0 CFX 20220715SFC 202207151652U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000678900 T BRLBUSD$0000185051 T CADCUSD$0000767106 T CHFSUSD$0001022808 T CNYCUSD$0000147990 T COPEUSD$0000000228 T CZKKUSD$0000041139 T DKKFUSD$0000135396 T EURUUSD$0001007700 T GBPLUSD$0001185800 T HKDHUSD$0000127388 T HUFHUSD$0000002513 T JPYYUSD$0000007218 T KRWWUSD$0000000754 T MXNPUSD$0000048667 T MYRMUSD$0000224754 T NOKNUSD$0000098174 T NZDZUSD$0000615500 T PLNPUSD$0000210685 T RUBRUSD$0000017714 T SEKKUSD$0000095240 T SGDJUSD$0000714694 T THBOUSD$0000027310 T TRYTUSD$0000057674 T TWDQUSD$0000033382 T ZARZUSD$0000058530 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0087742800330000010700300003000001740013699 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0081009200290000007650300003000002070090411 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075024100250000006050300003000002280186301 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072155900210000004850300003000002450263014 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068163100180000004400300003000002620339726 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065082000160000004250300003000002810435616 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062796400150000003850300003000002910512329 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0061416500130000003050300003000002990589041 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0058911700130000003450300003000003060684932 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0087310000330000000000300003000001740032877 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0085880200330000000000300003000001810052055 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0084142600330000000000300003000001980071233 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0081675400330000000000300003000002130109589 00100020220824VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01070+01070+00963-00456+09997+006910680015203+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00300-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01070+01070+00963-00441+09997+006910680014703+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00315-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01070+01070+00963-00426+09997+006910680014203+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00330-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01070+01070+00963-00411+09997+006910680013703+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000-00000+00000+00345-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01070+01070+00963-00396+09997+006910680013204+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000-00000+00000+00360-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01069+01070+00963-00381+09997+006910680012704+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00001-00000+00000+00375-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01066+01070+00963-00366+09997+006910680012204+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00003-00000+00000+00390-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01060+01070+00963-00351+09997+006910680011704+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00010-00000-00000+00405-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01047+01068+00963-00336+09997+006910680011204+ 81CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00022-00002-00000+00420-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01026+01055+00963-00321+09997+006910680010704+ 81CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00043-00015-00000+00435-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-00996+01018+00963-00306+09997+006910680010204+ 81CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00073-00051-00000+00450-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-00915+00920+00963-00276+09997+006910680009204+ 81CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00155-00149-00000+00480-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001700000000-00000-00357-00357-00356+00357+00713-00713-00698+ 82CBOVIX VIX OOPC 20220720 001700000713+01070-01070-00820+00820+00963-00246+09997+006910680008205+ 81CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00250-00249-00000+00510-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001800000000-00000-00357-00357-00356+00357+00713-00713-00662+ 82CBOVIX VIX OOPC 20220720 001800000697+01070-01070-00720+00720+00963-00216+09997+006910680007205+ 81CBOVIX VIX OOPP 20220720 001800000000+00000+00000+00000+00000-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20220720 001800000016-00000+00000+00349-00349-00000+00540-00000+006910680000000+ 81CBOVIX VIX OOPC 20220720 001900000000-00000-00357-00357-00354+00357+00713-00713-00599+ 82CBOVIX VIX OOPC 20220720 001900000620+01070-01070-00621+00621+00963-00186+09995+006910680006205+ 81CBOVIX VIX OOPP 20220720 001900000000+00000+00000+00000+00003-00000+00000+00000+00114- 82CBOVIX VIX OOPP 20220720 001900000093-00000+00000+00449-00449-00000+00570-00002-006910680000000+ 81CBOVIX VIX OOPC 20220720 002000000000-00000+00357-00357-00345+00357+00713-00713-00515+ 82CBOVIX VIX OOPC 20220720 002000000521+01070-01070-00521+00521+00963-00156+09979+006910680005207+ 81CBOVIX VIX OOPP 20220720 002000000000+00000+00000+00000+00012-00000+00000+00000+00199- 82CBOVIX VIX OOPP 20220720 002000000193-00000+00000+00549-00549-00000+00600-00018-006910680000001+ 81CBOVIX VIX OOPC 20220720 002100000000+00001+00356-00356-00320+00354+00713-00713-00420+ 82CBOVIX VIX OOPC 20220720 002100000421+01069-01069-00421+00421+00963-00126+09890+006910680004213+ 81CBOVIX VIX OOPP 20220720 002100000000+00001+00001+00001+00037-00003-00001+00001+00293- 82CBOVIX VIX OOPP 20220720 002100000292-00001+00001+00649-00649-00000+00629-00107-006910680000008+ 81CBOVIX VIX OOPC 20220720 002200000001+00004+00353-00353-00275+00315+00710-00710-00324+ 82CBOVIX VIX OOPC 20220720 002200000324+01066-01066-00324+00324+00962-00097+09573+006910680003242+ 81CBOVIX VIX OOPP 20220720 002200000001+00004+00004+00004+00082-00042-00004+00004+00389- 82CBOVIX VIX OOPP 20220720 002200000389-00004+00004+00746-00746-00001+00659-00424-006910680000036+ 81CBOVIX VIX OOPC 20220720 002300000003+00012+00344-00344-00213+00233+00701-00701-00233+ 82CBOVIX VIX OOPC 20220720 002300000233+01057-01057-00233+00233+00959-00070+08794+006910680002331+ 81CBOVIX VIX OOPP 20220720 002300000003+00012+00012+00013+00144-00124-00012+00013+00480- 82CBOVIX VIX OOPP 20220720 002300000480-00013+00013+00837-00837-00004+00686-01202-006910680000125+ 81CBOVIX VIX OOPC 20220720 002400000007+00038+00318-00317-00152+00161+00673-00673-00161+ 82CBOVIX VIX OOPC 20220720 002400000161+01030-01030-00161+00161+00951-00048+07239+007615530001606+ 81CBOVIX VIX OOPP 20220720 002400000007+00038+00039+00040+00205-00196-00040+00040+00553- 82CBOVIX VIX OOPP 20220720 002400000553-00040+00040+00909-00909-00012+00708-02758-007615530000400+ 81CBOVIX VIX OOPC 20220720 002500000011+00060+00274-00269-00104+00108+00626-00626-00108+ 82CBOVIX VIX OOPC 20220720 002500000108+00982-00982-00108+00108+00937-00032+05528+008324520001082+ 81CBOVIX VIX OOPP 20220720 002500000011+00060+00083+00087+00252-00248-00087+00088+00605- 82CBOVIX VIX OOPP 20220720 002500000605-00087+00088+00962-00962-00026+00723-04469-008324520000875+ 81CBOVIX VIX OOPC 20220720 002600000015+00059+00220-00203-00073+00075+00560-00559-00075+ 82CBOVIX VIX OOPC 20220720 002600000075+00916-00916-00075+00075+00917-00023+04077+009224030000750+ 81CBOVIX VIX OOPP 20220720 002600000015+00059+00137+00154+00284-00282-00153+00154+00638- 82CBOVIX VIX OOPP 20220720 002600000638-00154+00154+00995-00995-00046+00733-05920-009224030001543+ 81CBOVIX VIX OOPC 20220720 002700000014+00044+00169-00135-00047+00047+00490-00486-00047+ 82CBOVIX VIX OOPC 20220720 002700000048+00843-00843-00048+00048+00895-00014+02869+009508430000475+ 81CBOVIX VIX OOPP 20220720 002700000014+00044+00187+00222+00310-00309-00224+00227+00666- 82CBOVIX VIX OOPP 20220720 002700000666-00227+00227+01022-01022-00068+00742-07128-009508430002268+ 81CBOVIX VIX OOPC 20220720 002800000013+00032+00123-00072-00032+00032+00411-00402-00032+ 82CBOVIX VIX OOPC 20220720 002800000033+00759-00758-00033+00033+00869-00010+02043+010147180000325+ 81CBOVIX VIX OOPP 20220720 002800000013+00032+00234+00285+00325-00324-00302+00312+00681- 82CBOVIX VIX OOPP 20220720 002800000681-00311+00312+01037-01037-00094+00746-07953-010147180003118+ 81CBOVIX VIX OOPC 20220720 002900000011+00022+00086-00030-00022+00022+00336-00313-00022+ 82CBOVIX VIX OOPC 20220720 002900000023+00671-00668-00023+00023+00842-00007+01459+010730140000225+ 81CBOVIX VIX OOPP 20220720 002900000011+00022+00270+00326+00334-00334-00378+00400+00691- 82CBOVIX VIX OOPP 20220720 002900000691-00399+00402+01047-01047-00121+00749-08538-010730140004018+ 81CBOVIX VIX OOPC 20220720 003000000010+00017+00059-00009-00017+00017+00267-00227-00017+ 82CBOVIX VIX OOPC 20220720 003000000018+00581-00573-00018+00018+00814-00005+01118+011583260000175+ 81CBOVIX VIX OOPP 20220720 003000000010+00017+00297+00347+00339-00339-00446+00487+00696- 82CBOVIX VIX OOPP 20220720 003000000696-00489+00497+01052-01052-00149+00751-08879-011583260004967+ 81CBOVIX VIX OOPC 20220720 003250000006+00008+00021-00004+00008+00008+00138-00075-00008+ 82CBOVIX VIX OOPC 20220720 003250000008+00378-00341-00008+00008+00742-00002+00508+012697300000076+ 81CBOVIX VIX OOPP 20220720 003250000006+00007+00336+00361+00349-00349-00576+00639+00706- 82CBOVIX VIX OOPP 20220720 003250000706-00692+00729+01062-01062-00221+00754-09488-012697300007367+ 81CBOVIX VIX OOPC 20220720 003500000005+00006+00008-00005+00006+00006+00073-00023-00006+ 82CBOVIX VIX OOPC 20220720 003500000006+00235-00168-00006+00006+00667-00002+00383+015096440000064+ 81CBOVIX VIX OOPP 20220720 003500000005+00006+00348+00362+00350-00350-00640+00690+00707- 82CBOVIX VIX OOPP 20220720 003500000707-00835+00902+01064-01064-00296+00754-09614-015096440009855+ 81CBOVIX VIX OOPC 20220720 003750000005+00005+00003-00005+00005+00005+00040-00006-00005+ 82CBOVIX VIX OOPC 20220720 003750000005+00144-00077-00005+00005+00593-00002+00292+017052930000053+ 81CBOVIX VIX OOPP 20220720 003750000005+00005+00354+00361+00352-00351-00673+00707+00708- 82CBOVIX VIX OOPP 20220720 003750000708-00925+00992+01065-01065-00370+00754-09704-017052930012344+ 81CBOVIX VIX OOPC 20220720 004000000004+00005+00000+00004+00005+00005+00023-00001-00005+ 82CBOVIX VIX OOPC 20220720 004000000005+00091-00037-00005+00005+00518-00001+00241+018919610000047+ 81CBOVIX VIX OOPP 20220720 004000000004+00004+00356+00361+00352-00352-00690+00712+00709- 82CBOVIX VIX OOPP 20220720 004000000709-00979+01033+01065-01065-00445+00754-09756-018919610014837+ 81CBOVIX VIX OOPC 20220720 004250000004+00004+00001+00004+00004+00004+00013-00001+00004+ 82CBOVIX VIX OOPC 20220720 004250000004+00058-00017-00004+00004+00445-00001+00198+020519720000041+ 81CBOVIX VIX OOPP 20220720 004250000004+00004+00358+00360+00353-00353-00700+00714+00709- 82CBOVIX VIX OOPP 20220720 004250000709-01012+01052+01066-01066-00518+00755-09798-020519720017330+ 81CBOVIX VIX OOPC 20220720 004500000003+00003+00002+00003+00003+00003+00007-00002+00003+ 82CBOVIX VIX OOPC 20220720 004500000003+00037-00008-00003+00003+00375-00001+00163+021872020000035+ 81CBOVIX VIX OOPP 20220720 004500000003+00003+00358+00360+00353-00353-00706+00715+00710- 82CBOVIX VIX OOPP 20220720 004500000710-01032+01061+01067-01067-00587+00755-09834-021872020019823+ 81CBOVIX VIX OOPC 20220720 004750000003+00003+00002+00003+00003+00003+00004-00002+00003+ 82CBOVIX VIX OOPC 20220720 004750000003+00024-00003-00003+00003+00311-00001+00131+022979760000029+ 81CBOVIX VIX OOPP 20220720 004750000002+00003+00358+00359+00354-00354-00709+00715+00711- 82CBOVIX VIX OOPP 20220720 004750000711-01045+01066+01067-01067-00651+00755-09866-022979760022317+ 81CBOVIX VIX OOPC 20220720 005000000002+00002+00002+00002+00002+00002+00002-00002+00002+ 82CBOVIX VIX OOPC 20220720 005000000002+00015-00001-00002+00002+00254-00001+00102+023826370000023+ 81CBOVIX VIX OOPP 20220720 005000000002+00002+00358+00359+00355-00355-00711+00715+00711- 82CBOVIX VIX OOPP 20220720 005000000711-01054+01068+01068-01068-00709+00755-09895-023826370024810+ 81CBOVIX VIX OOPC 20220720 005500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20220720 005500000001+00005-00000+00001+00001+00159-00000+00048+024440960000010+ 81CBOVIX VIX OOPP 20220720 005500000001+00001+00357+00357+00356-00356-00713+00714+00713- 82CBOVIX VIX OOPP 20220720 005500000713-01064+01070+01069-01069-00804+00756-09949-024440960029797+ 81CBOVIX VIX OOPC 20220720 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 006000000000+00002-00000+00000+00000+00090-00000+00019+024440960000004+ 81CBOVIX VIX OOPP 20220720 006000000000-00000-00356+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 006000000713-01068+01070+01070-01070-00872+00756-09978-024440960034789+ 81CBOVIX VIX OOPC 20220720 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 006500000000+00000-00000+00000+00000+00047-00000+00007+024440960000001+ 81CBOVIX VIX OOPP 20220720 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 006500000714-01069+01069+01070-01070-00915+00756-09989-024440960039785+ 81CBOVIX VIX OOPC 20220720 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 007000000000+00000-00000+00000+00000+00023-00000+00003+024440960000001+ 81CBOVIX VIX OOPP 20220720 007000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 007000000714-01069+01069+01070-01070-00939+00756-09994-024440960044783+ 81CBOVIX VIX OOPC 20220720 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 007500000000+00000-00000+00000+00000+00011-00000+00001+024440960000000+ 81CBOVIX VIX OOPP 20220720 007500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 007500000714-01069+01069+01071-01071-00952+00756-09996-024440960049782+ 81CBOVIX VIX OOPC 20220720 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 008000000000+00000-00000+00000+00000+00005-00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 008000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 008000000714-01069+01069+01071-01071-00958+00756-09997-024440960054781+ 81CBOVIX VIX OOPC 20220720 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 008500000000+00000+00000+00000+00000+00002-00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 008500000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 008500000714-01069+01069+01071-01071-00961+00756-09997-024440960059779+ 81CBOVIX VIX OOPC 20220720 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 009000000000+00000+00000+00000+00000+00001-00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 009000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 009000000714-01069+01069+01071-01071-00962+00756-09997-024440960064778+ 81CBOVIX VIX OOPC 20220720 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 009500000000+00000+00000+00000+00000+00000-00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 009500000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 009500000714-01069+01069+01071-01071-00962+00756-09997-024440960069777+ 81CBOVIX VIX OOPC 20220720 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00000+00000+00000+00000+00000-00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 010000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 010000000714-01069+01069+01071-01071-00962+00756-09997-024440960074776+ 81CBOVIX VIX OOPC 20220720 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00000+00000+00000+00000+00000-00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 011000000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 011000000714-01069+01069+01071-01071-00963+00756-09997-024440960084773+ 81CBOVIX VIX OOPC 20220720 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00000+00000+00000+00000+00000+00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 012000000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIX VIX OOPP 20220720 012000000715-01069+01069+01071-01071-00963+00756-09997-024440960094771+ 81CBOVIX VIX OOPC 20220720 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00000+00000+00000+00000+00000+00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 013000000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIX VIX OOPP 20220720 013000000715-01068+01068+01071-01071-00962+00756-09997-024440960104769+ 81CBOVIX VIX OOPC 20220720 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00000+00000+00000+00000+00000+00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 014000000002-00002-00355+00355+00358-00358-00712+00712+00715- 82CBOVIX VIX OOPP 20220720 014000000715-01068+01068+01072-01072-00962+00756-09997-024440960114766+ 81CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000+00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 015000000002-00002-00355+00355+00358-00358-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 015000000715-01068+01068+01072-01072-00962+00756-09997-024440960124764+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000+00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 016000000002-00002-00355+00355+00359-00359-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 016000000715-01068+01068+01072-01072-00962+00756-09997-024440960134761+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 017000000002-00002-00355+00355+00359-00359-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 017000000715-01068+01068+01072-01072-00962+00756-09997-024440960144759+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+024440960000000+ 81CBOVIX VIX OOPP 20220720 018000000002-00002-00354+00354+00359-00359-00711+00711+00715- 82CBOVIX VIX OOPP 20220720 018000000715-01068+01068+01072-01072-00962+00756-09997-024440960154757+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00763+00763+00687-00496+09981+005626200016528+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000-00000+00000+00191-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00763+00763+00687-00481+09981+005626200016029+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00206-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00762+00763+00687-00466+09981+005626200015530+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00221-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00761+00763+00687-00451+09981+005626200015031+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00003-00000+00000+00236-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00759+00763+00687-00436+09981+005626200014532+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00004-00000+00000+00251-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00757+00763+00687-00421+09981+005626200014033+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00007-00000+00000+00266-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00255-00255-00254+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00753+00764+00687-00406+09981+005626200013534+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00010-00000+00000+00281-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00253+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00749+00764+00687-00391+09981+005626200013035+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001350000000+00000+00000+00015-00000+00000+00296-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00252+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00743+00764+00687-00376+09981+005626200012536+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00021-00000+00000+00311-00000+005626200000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00255-00255-00251+00254+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00735+00764+00687-00361+09980+005626200012037+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00028-00000-00000+00326-00001-005626200000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00255-00255-00250+00254+00509-00509-00495+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00726+00764+00687-00346+09978+005626200011538+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00038-00000-00000+00341-00002-005626200000000+ 81CBOVIX VIX OOPC 20220817 001600000003-00000-00256-00255-00245+00255+00510-00509-00484+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00764-00702+00763+00687-00316+09971+005626200010541+ 81CBOVIX VIX OOPP 20220817 001600000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00062-00001-00000+00371-00010-005626200000001+ 81CBOVIX VIX OOPC 20220817 001700000007-00000+00257-00254-00237+00255+00510-00509-00467+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00669+00758+00687-00286+09949+005626200009546+ 81CBOVIX VIX OOPP 20220817 001700000006-00000+00002-00000+00017-00000+00001-00000+00042- 82CBOVIX VIX OOPP 20220817 001700000000+00000+00000+00095-00005-00000+00401-00032-005626200000005+ 81CBOVIX VIX OOPC 20220817 001800000011-00001+00258-00253-00226+00256+00510-00508-00444+ 82CBOVIX VIX OOPC 20220817 001800000510+00763-00762-00627+00742+00687-00257+09896+005626200008557+ 81CBOVIX VIX OOPP 20220817 001800000011-00001+00004-00001+00028-00001+00001-00001+00065- 82CBOVIX VIX OOPP 20220817 001800000001+00001+00001+00136-00022-00000+00431-00085-005626200000014+ 81CBOVIX VIX OOPC 20220817 001900000018-00003+00261-00251-00211+00258+00510-00506-00415+ 82CBOVIX VIX OOPC 20220817 001900000508+00762-00760-00578+00703+00686-00227+09787+005626200007579+ 81CBOVIX VIX OOPP 20220817 001900000018-00003+00006-00003+00043-00003+00001-00003+00094- 82CBOVIX VIX OOPP 20220817 001900000001-00002+00003+00185-00060-00001+00460-00194-005626200000034+ 81CBOVIX VIX OOPC 20220817 002000000027-00007+00263-00247-00192+00261+00509-00502-00380+ 82CBOVIX VIX OOPC 20220817 002000000500+00759-00756-00523+00641+00685-00199+09591+005626200006622+ 81CBOVIX VIX OOPP 20220817 002000000027-00007+00008-00007+00063-00007+00000+00008+00129- 82CBOVIX VIX OOPP 20220817 002000000009-00004+00008+00241-00122-00002+00489-00389-005626200000075+ 81CBOVIX VIX OOPC 20220817 002100000038-00017+00265-00237-00167+00267+00505-00492-00337+ 82CBOVIX VIX OOPC 20220817 002100000476+00753-00746-00461+00564+00682-00172+09208+005854970005724+ 81CBOVIX VIX OOPP 20220817 002100000038-00017+00010-00017+00088-00013+00004+00017+00172- 82CBOVIX VIX OOPP 20220817 002100000034-00011+00018+00303-00200-00005+00516-00773-005854970000175+ 81CBOVIX VIX OOPC 20220817 002200000049-00033+00266-00220-00141+00270+00498-00474-00293+ 82CBOVIX VIX OOPC 20220817 002200000435+00741-00729-00400+00486+00677-00147+08665+006105800004901+ 81CBOVIX VIX OOPP 20220817 002200000049-00033+00011-00035+00114-00016+00011+00035+00216- 82CBOVIX VIX OOPP 20220817 002200000074-00022+00035+00364-00277-00010+00540-01315-006105800000350+ 81CBOVIX VIX OOPC 20220817 002300000060-00055+00263-00191-00115+00265+00486-00444-00251+ 82CBOVIX VIX OOPC 20220817 002300000386+00722-00699-00344+00418+00668-00126+07958+006520150004202+ 81CBOVIX VIX OOPP 20220817 002300000060-00055+00008-00064+00140-00010+00023+00065+00258- 82CBOVIX VIX OOPP 20220817 002300000124-00041+00065+00420-00346-00019+00561-02023-006520150000650+ 81CBOVIX VIX OOPC 20220817 002400000067-00076+00257-00154-00092+00250+00469-00403-00214+ 82CBOVIX VIX OOPC 20220817 002400000339+00697-00656-00296+00361+00655-00109+07200+006994880003629+ 81CBOVIX VIX OOPP 20220817 002400000067-00076+00002-00101+00162-00004-00040+00107+00295- 82CBOVIX VIX OOPP 20220817 002400000170-00067+00107+00468-00403-00032+00578-02780-006994880001075+ 81CBOVIX VIX OOPC 20220817 002500000072-00090+00249-00116-00074+00232+00450-00354-00184+ 82CBOVIX VIX OOPC 20220817 002500000298+00668-00605-00256+00314+00639-00095+06475+007454050003156+ 81CBOVIX VIX OOPP 20220817 002500000072-00090+00006+00139+00181-00023-00060+00155+00325- 82CBOVIX VIX OOPP 20220817 002500000211-00096+00159+00508-00450-00048+00593-03505-007454050001600+ 81CBOVIX VIX OOPC 20220817 002600000075-00097+00239-00082-00059+00212+00428-00305-00158+ 82CBOVIX VIX OOPC 20220817 002600000262+00637-00548-00223+00274+00621-00083+05813+007867650002758+ 81CBOVIX VIX OOPP 20220817 002600000075-00097+00016+00172+00196-00043-00081+00204+00351- 82CBOVIX VIX OOPP 20220817 002600000247-00126+00216+00541-00489-00066+00605-04167-007867650002200+ 81CBOVIX VIX OOPC 20220817 002700000075-00100+00228-00054-00047+00193+00406-00256-00138+ 82CBOVIX VIX OOPC 20220817 002700000233+00605-00488-00196+00244+00601-00074+05227+008334180002450+ 81CBOVIX VIX OOPP 20220817 002700000075-00100+00026+00201+00207-00061-00103+00253+00371- 82CBOVIX VIX OOPP 20220817 002700000276-00158+00276+00568-00520-00086+00614-04753-008334180002890+ 81CBOVIX VIX OOPC 20220817 002800000075-00100+00217-00032-00038+00177+00385-00214-00121+ 82CBOVIX VIX OOPC 20220817 002800000210+00574-00430-00175+00219+00579-00066+04721+008792400002200+ 81CBOVIX VIX OOPP 20220817 002800000075-00100+00037+00222+00216-00078-00124+00295+00388- 82CBOVIX VIX OOPP 20220817 002800000299-00190+00334+00589-00545-00108+00621-05260-008792400003638+ 81CBOVIX VIX OOPC 20220817 002900000074-00097+00206-00016-00030+00161+00364-00178-00106+ 82CBOVIX VIX OOPC 20220817 002900000187+00544-00378-00154+00194+00558-00059+04258+009095160001950+ 81CBOVIX VIX OOPP 20220817 002900000074-00097+00048+00239+00224-00094-00145+00332+00403- 82CBOVIX VIX OOPP 20220817 002900000322-00220+00386+00610-00570-00129+00629-05723-009095160004387+ 81CBOVIX VIX OOPC 20220817 003000000072-00093+00196-00003-00024+00146+00344-00147-00094+ 82CBOVIX VIX OOPC 20220817 003000000168+00515-00330-00138+00174+00536-00053+03858+009426880001750+ 81CBOVIX VIX OOPP 20220817 003000000072-00093+00059+00251+00230-00108-00165+00362+00416- 82CBOVIX VIX OOPP 20220817 003000000341-00249+00433+00626-00590-00152+00635-06123-009426880005185+ 81CBOVIX VIX OOPC 20220817 003250000067-00082+00171-00015+00013+00117+00299-00090-00070+ 82CBOVIX VIX OOPC 20220817 003250000130+00448-00234-00105+00134+00480-00041+03043+010133650001350+ 81CBOVIX VIX OOPP 20220817 003250000067-00082+00084+00270+00241-00138-00210+00419+00440- 82CBOVIX VIX OOPP 20220817 003250000379-00315+00530+00659-00630-00207+00647-06938-010133650007280+ 81CBOVIX VIX OOPC 20220817 003500000060-00070+00149-00024+00006+00093+00259-00053-00052+ 82CBOVIX VIX OOPC 20220817 003500000102+00390-00164-00081+00104+00427-00032+02420+010689730001050+ 81CBOVIX VIX OOPP 20220817 003500000060-00070+00106+00278+00248-00162-00250+00456+00457- 82CBOVIX VIX OOPP 20220817 003500000407-00374+00599+00683-00659-00260+00656-07560-010689730009476+ 81CBOVIX VIX OOPC 20220817 003750000054-00060+00130-00026+00002+00076+00226-00031-00041+ 82CBOVIX VIX OOPC 20220817 003750000083+00341-00117-00065+00085+00379-00026+01975+011267380000850+ 81CBOVIX VIX OOPP 20220817 003750000054-00060+00124+00280+00252-00179-00283+00478+00468- 82CBOVIX VIX OOPP 20220817 003750000427-00422+00646+00699-00679-00308+00662-08006-011267380011771+ 81CBOVIX VIX OOPC 20220817 004000000048-00050+00113-00026+00000-00062+00197-00017-00032+ 82CBOVIX VIX OOPC 20220817 004000000067+00298-00083-00052+00068+00335-00021+01612+011703090000684+ 81CBOVIX VIX OOPP 20220817 004000000048-00050+00141+00280+00255-00193-00312+00492+00477- 82CBOVIX VIX OOPP 20220817 004000000443-00465+00680+00712-00696-00352+00667-08369-011703090014100+ 81CBOVIX VIX OOPC 20220817 004250000044-00044+00101-00025+00002-00054+00175-00009-00027+ 82CBOVIX VIX OOPC 20220817 004250000057+00265-00062-00044+00059+00297-00018+01376+012276340000588+ 81CBOVIX VIX OOPP 20220817 004250000044-00044+00153+00279+00256-00201-00334+00500+00483- 82CBOVIX VIX OOPP 20220817 004250000452-00498+00702+00720-00705-00390+00670-08604-012276340016500+ 81CBOVIX VIX OOPC 20220817 004500000040-00039+00090-00024+00002-00047+00156-00004-00023+ 82CBOVIX VIX OOPC 20220817 004500000050+00238-00047-00038+00051+00265-00015+01191+012799580000513+ 81CBOVIX VIX OOPP 20220817 004500000040-00039+00164+00278+00257-00208-00353+00505+00487- 82CBOVIX VIX OOPP 20220817 004500000459-00526+00717+00726-00713-00422+00672-08790-012799580018920+ 81CBOVIX VIX OOPC 20220817 004750000036-00034+00081-00022+00003-00040+00139-00000-00019+ 82CBOVIX VIX OOPC 20220817 004750000043+00212-00035-00032+00043+00236-00013+01019+013179350000437+ 81CBOVIX VIX OOPP 20220817 004750000036-00034+00174+00276+00258-00215-00370+00509+00491- 82CBOVIX VIX OOPP 20220817 004750000467-00551+00728+00732-00721-00451+00674-08962-013179350021339+ 81CBOVIX VIX OOPC 20220817 005000000032-00030+00072-00020+00003-00035+00124-00002+00016+ 82CBOVIX VIX OOPC 20220817 005000000037+00190-00026-00027+00037+00211-00011+00878+013524460000375+ 81CBOVIX VIX OOPP 20220817 005000000033-00030+00182+00274+00258-00220-00384+00511+00494- 82CBOVIX VIX OOPP 20220817 005000000473-00573+00737+00737-00727-00477+00676-09102-013524460023773+ 81CBOVIX VIX OOPC 20220817 005500000027-00025+00061-00018+00003-00029+00104-00005+00013+ 82CBOVIX VIX OOPC 20220817 005500000030+00159-00016-00022+00031+00173-00009+00714+014410630000311+ 81CBOVIX VIX OOPP 20220817 005500000028-00025+00194+00272+00258-00226-00404+00513+00497- 82CBOVIX VIX OOPP 20220817 005500000479-00604+00747+00742-00733-00515+00678-09266-014410630028700+ 81CBOVIX VIX OOPC 20220817 006000000023-00021+00051-00015+00003-00023+00087-00006+00010+ 82CBOVIX VIX OOPC 20220817 006000000024+00133-00010-00018+00025+00142-00008+00572+015035220000250+ 81CBOVIX VIX OOPP 20220817 006000000024-00020+00203+00269+00258-00232-00421+00514+00500- 82CBOVIX VIX OOPP 20220817 006000000485-00630+00753+00746-00739-00545+00680-09409-015035220033630+ 81CBOVIX VIX OOPC 20220817 006500000020-00017+00043-00013+00003-00019+00073-00006+00008+ 82CBOVIX VIX OOPC 20220817 006500000020+00112-00006-00014+00020+00118-00006+00460+015531860000200+ 81CBOVIX VIX OOPP 20220817 006500000020-00016+00211+00267+00258-00236-00435+00514+00502- 82CBOVIX VIX OOPP 20220817 006500000490-00651+00757+00750-00744-00570+00681-09521-015531860038571+ 81CBOVIX VIX OOPC 20220817 007000000017-00015+00037-00011+00003-00016+00064-00006+00006+ 82CBOVIX VIX OOPC 20220817 007000000017+00098-00004-00012+00017+00100-00005+00395+016138810000174+ 81CBOVIX VIX OOPP 20220817 007000000018-00014+00217+00265+00258-00239-00445+00514+00503- 82CBOVIX VIX OOPP 20220817 007000000493-00665+00760+00752-00747-00587+00682-09586-016138810043535+ 81CBOVIX VIX OOPC 20220817 007500000015-00013+00032-00010+00003-00014+00055-00006+00005+ 82CBOVIX VIX OOPC 20220817 007500000015+00085-00002-00010+00015+00086-00004+00335+016601670000148+ 81CBOVIX VIX OOPP 20220817 007500000016-00012+00222+00264+00258-00241-00453+00514+00505- 82CBOVIX VIX OOPP 20220817 007500000495-00678+00761+00754-00750-00601+00683-09646-016601670048500+ 81CBOVIX VIX OOPC 20220817 008000000013-00011+00029-00009+00003-00012+00049-00005+00005+ 82CBOVIX VIX OOPC 20220817 008000000013+00076-00001-00009+00013+00075-00004+00294+017097810000131+ 81CBOVIX VIX OOPP 20220817 008000000014-00010+00225+00263+00258-00243-00459+00514+00505- 82CBOVIX VIX OOPP 20220817 008000000497-00687+00762+00755-00751-00612+00684-09687-017097810053474+ 81CBOVIX VIX OOPC 20220817 008500000012-00010+00026-00008+00002-00011+00044-00005+00004+ 82CBOVIX VIX OOPC 20220817 008500000011+00067-00000-00008+00011+00065-00003+00257+017518950000116+ 81CBOVIX VIX OOPP 20220817 008500000013-00009+00228+00262+00258-00245-00464+00513+00506- 82CBOVIX VIX OOPP 20220817 008500000499-00696+00763+00757-00753-00622+00684-09723-017518950058449+ 81CBOVIX VIX OOPC 20220817 009000000011-00009+00023-00007+00002-00009+00039-00005+00003+ 82CBOVIX VIX OOPC 20220817 009000000010+00060-00000+00007+00010+00057-00003+00223+017845210000100+ 81CBOVIX VIX OOPP 20220817 009000000012-00008+00231+00261+00258-00246-00469+00513+00507- 82CBOVIX VIX OOPP 20220817 009000000500-00703+00763+00758-00755-00630+00685-09758-017845210063424+ 81CBOVIX VIX OOPC 20220817 009500000009-00007+00020-00006+00002-00008+00034-00004+00003+ 82CBOVIX VIX OOPC 20220817 009500000008+00052-00001+00006+00008+00049-00003+00189+018072990000085+ 81CBOVIX VIX OOPP 20220817 009500000010-00006+00234+00260+00258-00248-00474+00512+00507- 82CBOVIX VIX OOPP 20220817 009500000502-00710+00763+00759-00756-00638+00685-09791-018072990068400+ 81CBOVIX VIX OOPC 20220817 010000000009-00007+00018-00006+00002-00007+00031-00004+00003+ 82CBOVIX VIX OOPC 20220817 010000000008+00048-00001+00005+00008+00044-00002+00171+018435940000077+ 81CBOVIX VIX OOPP 20220817 010000000010-00006+00235+00259+00258-00248-00477+00512+00508- 82CBOVIX VIX OOPP 20220817 010000000503-00715+00764+00760-00757-00643+00685-09809-018435940073383+ 81CBOVIX VIX OOPC 20220817 011000000007-00005+00015-00005+00002-00006+00025-00003+00002+ 82CBOVIX VIX OOPC 20220817 011000000006+00039-00001+00004+00006+00035-00002+00137+018991310000062+ 81CBOVIX VIX OOPP 20220817 011000000008-00004+00239+00258+00257-00250-00483+00511+00508- 82CBOVIX VIX OOPP 20220817 011000000504-00723+00764+00761-00759-00652+00686-09844-018991310083349+ 81CBOVIX VIX OOPC 20220817 012000000006-00004+00012-00004+00001-00004+00020-00003+00001+ 82CBOVIX VIX OOPC 20220817 012000000005+00031-00001+00003+00005+00028-00001+00104+019308290000046+ 81CBOVIX VIX OOPP 20220817 012000000007-00003+00241+00257+00257-00251-00488+00511+00509- 82CBOVIX VIX OOPP 20220817 012000000506-00731+00764+00762-00760-00659+00686-09876-019308290093316+ 81CBOVIX VIX OOPC 20220817 013000000004-00003+00009-00003+00001-00003+00015-00002+00001+ 82CBOVIX VIX OOPC 20220817 013000000003+00024-00001+00002+00003+00020-00001+00072+019328710000031+ 81CBOVIX VIX OOPP 20220817 013000000006-00001+00244+00256+00257-00253-00493+00510+00510- 82CBOVIX VIX OOPP 20220817 013000000508-00739+00763+00763-00762-00666+00687-09908-019328710103282+ 81CBOVIX VIX OOPC 20220817 014000000003-00002+00007-00002+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20220817 014000000002+00018-00001+00001+00002+00015-00001+00050+019328710000021+ 81CBOVIX VIX OOPP 20220817 014000000005-00000+00246+00255+00257-00254-00496+00509+00510- 82CBOVIX VIX OOPP 20220817 014000000509-00744+00763+00764-00763-00672+00687-09930-019328710113253+ 81CBOVIX VIX OOPC 20220817 015000000002-00001+00005-00001+00001-00001+00009-00001+00000+ 82CBOVIX VIX OOPC 20220817 015000000001+00014-00001+00001+00001+00011-00000+00035+019328710000015+ 81CBOVIX VIX OOPP 20220817 015000000004-00000-00248+00254+00257-00255-00499+00508+00511- 82CBOVIX VIX OOPP 20220817 015000000509-00748+00763+00764-00764-00675+00687-09945-019328710123228+ 81CBOVIX VIX OOPC 20220817 016000000002-00001+00004-00001+00001-00001+00007-00001+00000+ 82CBOVIX VIX OOPC 20220817 016000000001+00011-00001+00001+00001+00009-00000+00025+019328710000010+ 81CBOVIX VIX OOPP 20220817 016000000004-00001-00249+00254+00257-00255-00501+00508+00511- 82CBOVIX VIX OOPP 20220817 016000000510-00751+00762+00765-00765-00678+00688-09956-019328710133206+ 81CBOVIX VIX OOPC 20220817 017000000001-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20220817 017000000001+00008-00000+00000+00001+00006-00000+00018+019328710000007+ 81CBOVIX VIX OOPP 20220817 017000000003-00001-00250+00253+00257-00256-00502+00508+00511- 82CBOVIX VIX OOPP 20220817 017000000510-00754+00762+00765-00765-00680+00688-09963-019328710143184+ 81CBOVIX VIX OOPC 20220817 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00006-00000+00000+00000+00005-00000+00013+019328710000005+ 81CBOVIX VIX OOPP 20220817 018000000003-00002-00250+00253+00257-00256-00503+00507+00511- 82CBOVIX VIX OOPP 20220817 018000000511-00755+00762+00766-00765-00682+00688-09968-019328710153164+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000401+00603-00603-00601+00602+00542-00512+09958+004979460017728+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00001-00000+00000+00030-00000+004979460000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000401+00603-00603-00600+00602+00542-00491+09957+004979460016732+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00051-00000+004979460000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00603-00597+00602+00542-00467+09957+004979460015736+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00075-00000+004979460000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00198+00201+00402-00402-00396+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00603-00591+00602+00542-00440+09956+004979460014741+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00011-00000+00000+00102-00001-004979460000000+ 81CBOVIX VIX OOPC 20220921 001400000003-00000-00203-00201-00195+00201+00403-00402-00391+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00603-00582+00602+00542-00411+09953+004979460013745+ 81CBOVIX VIX OOPP 20220921 001400000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00020-00000+00000+00131-00004-004979460000001+ 81CBOVIX VIX OOPC 20220921 001500000006-00000+00204-00201-00190+00201+00404-00402-00383+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00570+00603+00542-00382+09943+004979460012751+ 81CBOVIX VIX OOPP 20220921 001500000006-00000+00003-00000+00010-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00033-00000+00000+00160-00014-004979460000003+ 81CBOVIX VIX OOPC 20220921 001600000010-00001+00207-00200-00183+00201+00405-00401-00372+ 82CBOVIX VIX OOPC 20220921 001600000402+00604-00602-00552+00603+00542-00353+09921+004979460011760+ 81CBOVIX VIX OOPP 20220921 001600000010-00001+00005-00001+00017-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20220921 001600000001+00001-00001+00050-00001+00000+00190-00036-004979460000007+ 81CBOVIX VIX OOPC 20220921 001700000016-00002+00210-00199-00174+00202+00406-00400-00357+ 82CBOVIX VIX OOPC 20220921 001700000403+00605-00601-00530+00604+00542-00323+09875+004979460010775+ 81CBOVIX VIX OOPP 20220921 001700000016-00002+00009-00002+00027-00002+00005-00002+00045- 82CBOVIX VIX OOPP 20220921 001700000002+00002-00002+00073-00001+00001+00219-00082-004979460000018+ 81CBOVIX VIX OOPC 20220921 001800000023-00004+00214-00197-00162+00204+00409-00398-00338+ 82CBOVIX VIX OOPC 20220921 001800000405+00605-00599-00502+00603+00541-00294+09793+004979460009799+ 81CBOVIX VIX OOPP 20220921 001800000023-00004+00013-00004+00039-00004+00007-00004+00063- 82CBOVIX VIX OOPP 20220921 001800000004+00003-00004+00100-00001+00001+00248-00164-004979460000038+ 81CBOVIX VIX OOPC 20220921 001900000032-00007+00219-00193-00147+00208+00411-00394-00316+ 82CBOVIX VIX OOPC 20220921 001900000408+00606-00595-00470+00600+00540-00265+09658+004979460008841+ 81CBOVIX VIX OOPP 20220921 001900000032-00007+00018-00007+00054-00007+00009-00007+00086- 82CBOVIX VIX OOPP 20220921 001900000006+00003-00007+00133-00002-00002+00277-00299-004979460000075+ 81CBOVIX VIX OOPC 20220921 002000000046-00017+00226-00183-00126+00217+00413-00384-00285+ 82CBOVIX VIX OOPC 20220921 002000000411+00604-00585-00428+00586+00537-00238+09369+005270350007945+ 81CBOVIX VIX OOPP 20220921 002000000046-00017+00025-00017+00075-00016+00011-00017+00117- 82CBOVIX VIX OOPP 20220921 002000000010+00002-00017+00175-00016-00005+00304-00588-005270350000175+ 81CBOVIX VIX OOPC 20220921 002100000058-00031+00232-00169-00105+00227+00414-00369-00254+ 82CBOVIX VIX OOPC 20220921 002100000410+00601-00570-00386+00562+00533-00213+09004+005472930007099+ 81CBOVIX VIX OOPP 20220921 002100000058-00031+00031-00032+00096-00026+00012-00032+00147- 82CBOVIX VIX OOPP 20220921 002100000009+00001+00032+00216-00041-00010+00329-00953-005472930000325+ 81CBOVIX VIX OOPC 20220921 002200000072-00052+00238-00143-00082+00238+00412-00342-00222+ 82CBOVIX VIX OOPC 20220921 002200000401+00594-00543-00344+00526+00524-00191+08493+005883920006378+ 81CBOVIX VIX OOPP 20220921 002200000072-00053+00037-00058+00118-00037+00011-00059+00179- 82CBOVIX VIX OOPP 20220921 002200000000-00009+00060+00258-00077-00018+00351-01464-005883920000600+ 81CBOVIX VIX OOPC 20220921 002300000082-00072+00240-00116-00063+00244+00409-00312-00194+ 82CBOVIX VIX OOPC 20220921 002300000386+00585-00511-00307+00487+00515-00171+07983+006144990005707+ 81CBOVIX VIX OOPP 20220921 002300000082-00072+00040-00085+00137-00043+00007-00090+00208- 82CBOVIX VIX OOPP 20220921 002300000015-00018+00092+00296-00115-00027+00371-01974-006144990000925+ 81CBOVIX VIX OOPC 20220921 002400000091-00090+00241-00086-00046+00245+00402-00275-00168+ 82CBOVIX VIX OOPC 20220921 002400000367+00572-00471-00273+00449+00503-00154+07445+006456890005137+ 81CBOVIX VIX OOPP 20220921 002400000091-00090+00040-00115+00154-00044+00001-00126+00233- 82CBOVIX VIX OOPP 20220921 002400000035-00030+00132+00330-00154-00040+00388-02512-006456890001350+ 81CBOVIX VIX OOPC 20220921 002500000097-00104+00240-00058-00032+00241+00394-00238-00146+ 82CBOVIX VIX OOPC 20220921 002500000345+00558-00427-00243+00412+00488-00139+06921+006756500004641+ 81CBOVIX VIX OOPP 20220921 002500000097-00105+00039-00143+00169-00040+00007+00164+00255- 82CBOVIX VIX OOPP 20220921 002500000057-00045+00175+00360-00191-00054+00403-03036-006756500001850+ 81CBOVIX VIX OOPC 20220921 002600000102-00115+00238-00033-00020+00235+00385-00200-00127+ 82CBOVIX VIX OOPC 20220921 002600000323+00542-00381-00218+00379+00472-00127+06422+007120570004245+ 81CBOVIX VIX OOPP 20220921 002600000102-00115+00037-00168+00181-00034+00017+00202+00274- 82CBOVIX VIX OOPP 20220921 002600000079-00061+00222+00385-00223-00070+00415-03535-007120570002450+ 81CBOVIX VIX OOPC 20220921 002700000105-00121+00234-00012-00010+00226+00375-00167-00111+ 82CBOVIX VIX OOPC 20220921 002700000301+00526-00339-00195+00348+00456-00115+05965+007344190003849+ 81CBOVIX VIX OOPP 20220921 002700000105-00121+00033-00189+00191-00025+00027+00234+00291- 82CBOVIX VIX OOPP 20220921 002700000100-00077+00263+00408-00254-00086+00427-03992-007344190003050+ 81CBOVIX VIX OOPC 20220921 002800000107-00124+00230-00004+00002+00217+00364-00138-00097+ 82CBOVIX VIX OOPC 20220921 002800000282+00509-00298-00176+00322+00439-00106+05548+007660610003550+ 81CBOVIX VIX OOPP 20220921 002800000107-00124+00029-00205+00199-00016+00038+00264+00305- 82CBOVIX VIX OOPP 20220921 002800000120-00094+00304+00426-00280-00103+00436-04409-007660610003746+ 81CBOVIX VIX OOPC 20220921 002900000108-00125+00225-00018+00004-00206+00353-00113-00085+ 82CBOVIX VIX OOPC 20220921 002900000263+00492-00262-00159+00297+00423-00097+05161+007878840003250+ 81CBOVIX VIX OOPP 20220921 002900000108-00125+00024-00218+00205-00006+00049+00289+00317- 82CBOVIX VIX OOPP 20220921 002900000139-00110+00340+00444-00305-00120+00445-04796-007878840004443+ 81CBOVIX VIX OOPC 20220921 003000000108-00124+00219-00028+00010-00197+00342-00091-00075+ 82CBOVIX VIX OOPC 20220921 003000000246+00476-00230-00144+00277+00406-00090+04816+008142480003012+ 81CBOVIX VIX OOPP 20220921 003000000108-00124+00018-00229+00211-00004-00060+00311+00327- 82CBOVIX VIX OOPP 20220921 003000000155-00127+00373+00458-00326-00137+00452-05141-008142480005200+ 81CBOVIX VIX OOPC 20220921 003250000106-00118+00205-00044+00020-00171+00315-00050-00053+ 82CBOVIX VIX OOPC 20220921 003250000207+00435-00164-00113+00228+00366-00073+04047+008577220002450+ 81CBOVIX VIX OOPP 20220921 003250000106-00118+00004-00245+00221-00029-00087+00352+00349- 82CBOVIX VIX OOPP 20220921 003250000195-00167+00439+00489-00375-00176+00469-05910-008577220007128+ 81CBOVIX VIX OOPC 20220921 003500000102-00109+00190-00052+00026-00150+00289-00023-00039+ 82CBOVIX VIX OOPC 20220921 003500000176+00398-00116-00091+00192+00329-00061+03445+009027820002050+ 81CBOVIX VIX OOPP 20220921 003500000102-00109+00011+00252+00227-00051-00113+00378+00363- 82CBOVIX VIX OOPP 20220921 003500000225-00204+00486+00512-00411-00214+00481-06512-009027820009217+ 81CBOVIX VIX OOPC 20220921 003750000097-00100+00176-00054+00029-00132+00266-00006-00028+ 82CBOVIX VIX OOPC 20220921 003750000153+00365-00083-00075+00165+00296-00052+02970+009456470001750+ 81CBOVIX VIX OOPP 20220921 003750000097-00100+00025+00255+00230-00069-00136+00395+00374- 82CBOVIX VIX OOPP 20220921 003750000249-00237+00520+00528-00438-00247+00490-06987-009456470011407+ 81CBOVIX VIX OOPC 20220921 004000000092-00091+00164-00054+00031-00117+00245-00004+00021+ 82CBOVIX VIX OOPC 20220921 004000000134+00336-00059-00062+00144+00267-00046+02597+009875710001525+ 81CBOVIX VIX OOPP 20220921 004000000092-00091+00037+00255+00232-00084-00156+00406+00381- 82CBOVIX VIX OOPP 20220921 004000000268-00266+00543+00540-00459-00276+00497-07360-009875710013671+ 81CBOVIX VIX OOPC 20220921 004250000087-00083+00152-00052+00031-00104+00226-00011+00015+ 82CBOVIX VIX OOPC 20220921 004250000117+00310-00042-00052+00125+00241-00040+02276+010206330001325+ 81CBOVIX VIX OOPP 20220921 004250000087-00083+00049+00253+00232-00097-00175+00413+00387- 82CBOVIX VIX OOPP 20220921 004250000284-00293+00560+00551-00477-00301+00503-07681-010206330015961+ 81CBOVIX VIX OOPC 20220921 004500000082-00076+00142-00050+00031-00093+00210-00016+00011+ 82CBOVIX VIX OOPC 20220921 004500000105+00287-00030-00045+00111+00219-00035+02023+010549200001175+ 81CBOVIX VIX OOPP 20220921 004500000082-00075+00059+00251+00232-00108-00192+00417+00391- 82CBOVIX VIX OOPP 20220921 004500000297-00315+00573+00558-00491-00324+00507-07934-010549200018300+ 81CBOVIX VIX OOPC 20220921 004750000077-00068+00131-00047+00031-00083+00194-00018+00007+ 82CBOVIX VIX OOPC 20220921 004750000092+00265-00020-00038+00098+00198-00031+01784+010784400001025+ 81CBOVIX VIX OOPP 20220921 004750000077-00068+00069+00248+00232-00118-00208+00420+00395- 82CBOVIX VIX OOPP 20220921 004750000310-00338+00583+00565-00505-00344+00512-08173-010784400020640+ 81CBOVIX VIX OOPC 20220921 005000000073-00063+00123-00045+00030-00075+00181-00020+00005+ 82CBOVIX VIX OOPC 20220921 005000000083+00247-00013-00033+00088+00181-00028+01610+011087980000925+ 81CBOVIX VIX OOPP 20220921 005000000073-00063+00078+00245+00231-00126-00220+00421+00397- 82CBOVIX VIX OOPP 20220921 005000000319-00355+00589+00570-00515-00361+00515-08347-011087980023029+ 81CBOVIX VIX OOPC 20220921 005500000065-00054+00109-00040+00029-00064+00159-00021+00002+ 82CBOVIX VIX OOPC 20220921 005500000070+00217-00005-00026+00074+00154-00023+01343+011665570000775+ 81CBOVIX VIX OOPP 20220921 005500000066-00054+00092+00241+00230-00137-00242+00422+00400- 82CBOVIX VIX OOPP 20220921 005500000332-00385+00597+00577-00529-00388+00519-08615-011665570027858+ 81CBOVIX VIX OOPC 20220921 006000000058-00045+00095-00035+00027-00053+00139-00020+00001- 82CBOVIX VIX OOPC 20220921 006000000057+00189-00001+00019+00060+00130-00019+01098+012011290000625+ 81CBOVIX VIX OOPP 20220921 006000000058-00045+00105+00235+00228-00149-00262+00422+00403- 82CBOVIX VIX OOPP 20220921 006000000345-00413+00603+00584-00543-00412+00524-08859-012011290032687+ 81CBOVIX VIX OOPC 20220921 006500000052-00039+00085-00031+00025-00045+00123-00019+00002- 82CBOVIX VIX OOPC 20220921 006500000048+00168-00004+00015+00051+00112-00016+00928+012391680000527+ 81CBOVIX VIX OOPP 20220921 006500000053-00039+00115+00231+00226-00157-00278+00421+00405- 82CBOVIX VIX OOPP 20220921 006500000354-00434+00606+00588-00552-00431+00527-09029-012391680037568+ 81CBOVIX VIX OOPC 20220921 007000000048-00035+00078-00028+00023-00040+00112-00019+00003- 82CBOVIX VIX OOPC 20220921 007000000043+00152-00006+00013+00045+00099-00014+00820+012843480000470+ 81CBOVIX VIX OOPP 20220921 007000000048-00035+00123+00229+00225-00161-00289+00420+00405- 82CBOVIX VIX OOPP 20220921 007000000359-00450+00607+00590-00558-00444+00528-09137-012843480042490+ 81CBOVIX VIX OOPC 20220921 007500000044-00031+00070-00026+00022-00035+00102-00017+00004- 82CBOVIX VIX OOPC 20220921 007500000038+00138-00006+00011+00040+00087-00012+00719+013190710000413+ 81CBOVIX VIX OOPP 20220921 007500000044-00031+00130+00226+00223-00166-00299+00418+00406- 82CBOVIX VIX OOPP 20220921 007500000364-00464+00608+00593-00564-00455+00530-09238-013190710047412+ 81CBOVIX VIX OOPC 20220921 008000000040-00028+00064-00023+00020-00031+00092-00016+00004- 82CBOVIX VIX OOPC 20220921 008000000033+00124-00007+00009+00034+00076-00011+00623+013438210000355+ 81CBOVIX VIX OOPP 20220921 008000000041-00027+00136+00223+00222-00171-00309+00417+00406- 82CBOVIX VIX OOPP 20220921 008000000370-00478+00609+00595-00569-00466+00532-09334-013438210052334+ 81CBOVIX VIX OOPC 20220921 008500000036-00024+00057-00020+00018-00027+00083-00015+00004- 82CBOVIX VIX OOPC 20220921 008500000028+00112-00007+00007+00029+00067-00009+00539+013636060000305+ 81CBOVIX VIX OOPP 20220921 008500000037-00023+00143+00220+00220-00175-00318+00416+00407- 82CBOVIX VIX OOPP 20220921 008500000374-00490+00609+00596-00574-00475+00533-09418-013636060057262+ 81CBOVIX VIX OOPC 20220921 009000000033-00021+00052-00018+00017-00024+00075-00014+00004- 82CBOVIX VIX OOPC 20220921 009000000025+00102-00007+00006+00026+00060-00008+00478+013868500000270+ 81CBOVIX VIX OOPP 20220921 009000000034-00021+00148+00218+00219-00178-00325+00414+00407- 82CBOVIX VIX OOPP 20220921 009000000377-00500+00609+00598-00577-00482+00534-09479-013868500062206+ 81CBOVIX VIX OOPC 20220921 009500000030-00019+00048-00016+00016-00021+00068-00012+00004- 82CBOVIX VIX OOPC 20220921 009500000022+00092-00007+00005+00023+00053-00007+00419+014031660000234+ 81CBOVIX VIX OOPP 20220921 009500000031-00018+00152+00216+00218-00181-00332+00413+00407- 82CBOVIX VIX OOPP 20220921 009500000381-00509+00609+00599-00581-00489+00536-09538-014031660067150+ 81CBOVIX VIX OOPC 20220921 010000000028-00017+00044-00015+00015-00019+00064-00012+00004- 82CBOVIX VIX OOPC 20220921 010000000020+00086-00007+00004+00021+00049-00006+00382+014283130000215+ 81CBOVIX VIX OOPP 20220921 010000000029-00016+00155+00215+00217-00183-00337+00412+00407- 82CBOVIX VIX OOPP 20220921 010000000383-00516+00608+00600-00583-00493+00536-09575-014283130072109+ 81CBOVIX VIX OOPC 20220921 011000000024-00014+00038-00013+00013-00016+00054-00010+00004- 82CBOVIX VIX OOPC 20220921 011000000017+00074-00006+00003+00017+00040-00005+00313+014655080000176+ 81CBOVIX VIX OOPP 20220921 011000000026-00013+00162+00212+00215-00186-00346+00410+00407- 82CBOVIX VIX OOPP 20220921 011000000386-00528+00608+00601-00587-00502+00537-09644-014655080082028+ 81CBOVIX VIX OOPC 20220921 012000000021-00011+00032-00010+00011-00012+00046-00008+00004- 82CBOVIX VIX OOPC 20220921 012000000013+00062-00006+00002+00013+00032-00004+00247+014848580000136+ 81CBOVIX VIX OOPP 20220921 012000000022-00010+00168+00210+00213-00190-00355+00409+00407- 82CBOVIX VIX OOPP 20220921 012000000390-00540+00607+00602-00591-00509+00539-09710-014848580091947+ 81CBOVIX VIX OOPC 20220921 013000000018-00010+00028-00009+00010-00011+00040-00007+00004- 82CBOVIX VIX OOPC 20220921 013000000011+00054-00005+00001+00011+00028-00004+00212+015180700000117+ 81CBOVIX VIX OOPP 20220921 013000000020-00008+00171+00208+00212-00192-00360+00408+00407- 82CBOVIX VIX OOPP 20220921 013000000392-00547+00606+00603-00593-00514+00539-09745-015180700101886+ 81CBOVIX VIX OOPC 20220921 014000000016-00008+00025-00007+00009-00009+00035-00006+00003- 82CBOVIX VIX OOPC 20220921 014000000009+00048-00005+00001+00010+00024-00003+00178+015408010000098+ 81CBOVIX VIX OOPP 20220921 014000000018-00007+00175+00207+00211-00193-00365+00406+00407- 82CBOVIX VIX OOPP 20220921 014000000394-00553+00606+00603-00595-00518+00540-09779-015408010111824+ 81CBOVIX VIX OOPC 20220921 015000000014-00007+00021-00006+00008-00007+00030-00005+00003- 82CBOVIX VIX OOPC 20220921 015000000008+00041-00004+00001+00008+00020-00002+00145+015523250000078+ 81CBOVIX VIX OOPP 20220921 015000000015-00005+00178+00205+00210-00195-00370+00405+00406- 82CBOVIX VIX OOPP 20220921 015000000396-00560+00605+00604-00597-00522+00540-09812-015523250121763+ 81CBOVIX VIX OOPC 20220921 016000000011-00005+00018-00005+00007-00006+00025-00004+00003- 82CBOVIX VIX OOPC 20220921 016000000006+00034-00003+00000+00006+00016-00002+00113+015523250000060+ 81CBOVIX VIX OOPP 20220921 016000000013-00003+00181+00204+00209-00197-00375+00404+00406- 82CBOVIX VIX OOPP 20220921 016000000398-00567+00604+00604-00599-00526+00541-09844-015523250131702+ 81CBOVIX VIX OOPC 20220921 017000000010-00004+00015-00004+00005-00004+00021-00003+00002- 82CBOVIX VIX OOPC 20220921 017000000004+00028-00003+00000+00005+00013-00001+00088+015523250000046+ 81CBOVIX VIX OOPP 20220921 017000000012-00002+00184+00203+00208-00199-00379+00403+00406- 82CBOVIX VIX OOPP 20220921 017000000399-00572+00603+00604-00600-00529+00542-09869-015523250141647+ 81CBOVIX VIX OOPC 20220921 018000000008-00003+00012-00003+00005-00003+00018-00003+00002- 82CBOVIX VIX OOPC 20220921 018000000003+00024-00002+00000-00004+00010-00001+00070+015523250000036+ 81CBOVIX VIX OOPP 20220921 018000000010-00001+00186+00202+00208-00200-00382+00402+00406- 82CBOVIX VIX OOPP 20220921 018000000400-00576+00603+00605-00601-00531+00542-09887-015523250151594+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00160+00160+00322-00322-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00430+09936+004954660018548+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00001-00000+00000+00003-00000+004954660000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00160+00322-00322-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00479+00482+00434-00426+09935+004954660017555+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00008-00000+004954660000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00160+00322-00322-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00482-00476+00482+00434-00419+09934+004954660016561+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00006-00000+00000+00015-00001-004954660000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000-00163-00161-00156+00161+00323-00321-00314+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00471+00482+00434-00408+09930+004954660015569+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00011-00000+00000+00026-00005-004954660000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00164-00161-00152+00161+00324-00321-00309+ 82CBOVIX VIX OOPC 20221019 001400000321+00484-00482-00463+00482+00434-00394+09920+004954660014577+ 81CBOVIX VIX OOPP 20221019 001400000005-00000+00004-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00019-00000+00000+00040-00015-004954660000004+ 81CBOVIX VIX OOPC 20221019 001500000009-00001+00167-00160-00147+00161+00325-00321-00301+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00452+00483+00434-00376+09899+004954660013589+ 81CBOVIX VIX OOPP 20221019 001500000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00029-00001+00000+00057-00036-004954660000009+ 81CBOVIX VIX OOPC 20221019 001600000014-00002+00170-00159-00140+00162+00327-00320-00291+ 82CBOVIX VIX OOPC 20221019 001600000323+00486-00480-00438+00484+00433-00356+09859+004954660012606+ 81CBOVIX VIX OOPP 20221019 001600000014-00002+00009-00002+00021-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00043-00002+00001+00078-00076-004954660000020+ 81CBOVIX VIX OOPC 20221019 001700000021-00004+00174-00157-00131+00164+00330-00317-00278+ 82CBOVIX VIX OOPC 20221019 001700000325+00487-00478-00421+00485+00433-00334+09792+004954660011633+ 81CBOVIX VIX OOPP 20221019 001700000020-00004+00014-00004+00030-00004+00009-00004+00043- 82CBOVIX VIX OOPP 20221019 001700000004+00005-00004+00061-00003+00001+00100-00143-004954660000040+ 81CBOVIX VIX OOPC 20221019 001800000028-00007+00179-00153-00119+00168+00333-00314-00263+ 82CBOVIX VIX OOPC 20221019 001800000328+00489-00475-00400+00486+00432-00310+09687+004954660010674+ 81CBOVIX VIX OOPP 20221019 001800000028-00007+00019-00007+00041-00007+00012-00007+00059- 82CBOVIX VIX OOPP 20221019 001800000007+00007-00007+00082-00005+00002+00124-00248-004954660000075+ 81CBOVIX VIX OOPC 20221019 001900000037-00012+00185-00148-00107+00172+00336-00309-00245+ 82CBOVIX VIX OOPC 20221019 001900000331+00490-00470-00377+00487+00430-00285+09545+004914520009731+ 81CBOVIX VIX OOPP 20221019 001900000037-00012+00024-00012+00054-00012+00015-00012+00076- 82CBOVIX VIX OOPP 20221019 001900000010+00008-00012+00105-00005+00004+00149-00390-004914520000125+ 81CBOVIX VIX OOPC 20221019 002000000048-00022+00192-00139-00091+00180+00340-00299-00223+ 82CBOVIX VIX OOPC 20221019 002000000336+00491-00460-00348+00486+00427-00260+09305+005026740008837+ 81CBOVIX VIX OOPP 20221019 002000000048-00022+00031-00022+00070-00020+00018-00022+00098- 82CBOVIX VIX OOPP 20221019 002000000015+00009-00022+00134-00004+00007+00174-00631-005026740000225+ 81CBOVIX VIX OOPC 20221019 002100000061-00038+00200-00120-00071+00193+00343-00280-00197+ 82CBOVIX VIX OOPC 20221019 002100000341+00490-00440-00314+00478+00421-00237+08926+005347720008043+ 81CBOVIX VIX OOPP 20221019 002100000061-00038+00039-00041+00089-00032+00022-00042+00124- 82CBOVIX VIX OOPP 20221019 002100000020+00008-00042+00168-00004-00012+00197-01009-005347720000425+ 81CBOVIX VIX OOPC 20221019 002200000073-00056+00206-00097-00053+00204+00344-00255-00172+ 82CBOVIX VIX OOPC 20221019 002200000342+00487-00414-00282+00464+00414-00216+08499+005640570007325+ 81CBOVIX VIX OOPP 20221019 002200000073-00056+00045-00063+00107-00044+00023-00067+00149- 82CBOVIX VIX OOPP 20221019 002200000021+00005-00069+00199-00017-00020+00218-01436-005640570000700+ 81CBOVIX VIX OOPC 20221019 002300000083-00074+00211-00073-00037+00213+00344-00226-00150+ 82CBOVIX VIX OOPC 20221019 002300000338+00482-00382-00253+00446+00404-00197+08048+005914680006681+ 81CBOVIX VIX OOPP 20221019 002300000083-00074+00050-00088+00124-00052+00022-00096+00172- 82CBOVIX VIX OOPP 20221019 002300000017+00000+00100+00229-00036-00030+00237-01887-005914680001050+ 81CBOVIX VIX OOPC 20221019 002400000092-00090+00214-00049-00023+00218+00342-00195-00129+ 82CBOVIX VIX OOPC 20221019 002400000331+00475-00347-00227+00425+00393-00180+07591+006182520006112+ 81CBOVIX VIX OOPP 20221019 002400000092-00090+00053-00112+00138-00057+00020-00126+00192- 82CBOVIX VIX OOPP 20221019 002400000009+00007+00135+00255-00057-00041+00253-02345-006182520001475+ 81CBOVIX VIX OOPC 20221019 002500000099-00102+00215-00027-00011+00219+00338-00166-00112+ 82CBOVIX VIX OOPC 20221019 002500000320+00466-00313-00203+00403+00381-00165+07148+006405220005594+ 81CBOVIX VIX OOPP 20221019 002500000098-00102+00054-00134+00150-00059+00017-00155+00210- 82CBOVIX VIX OOPP 20221019 002500000001-00016+00169+00279-00079-00053+00269-02788-006405220001950+ 81CBOVIX VIX OOPC 20221019 002600000104-00112+00215-00008-00000+00218+00333-00138-00096+ 82CBOVIX VIX OOPC 20221019 002600000308+00457-00278-00182+00381+00368-00152+06718+006651220005150+ 81CBOVIX VIX OOPP 20221019 002600000104-00112+00054-00153+00160-00058+00012-00183+00225- 82CBOVIX VIX OOPP 20221019 002600000013-00025+00204+00300-00101-00066+00282-03218-006651220002500+ 81CBOVIX VIX OOPC 20221019 002700000108-00119+00214-00009+00009-00215+00327-00113-00082+ 82CBOVIX VIX OOPC 20221019 002700000296+00446-00245-00164+00359+00355-00140+06313+006882690004756+ 81CBOVIX VIX OOPP 20221019 002700000108-00119+00053-00170+00169-00054+00006-00208+00239- 82CBOVIX VIX OOPP 20221019 002700000026-00036+00237+00318-00123-00079+00293-03622-006882690003100+ 81CBOVIX VIX OOPC 20221019 002800000110-00123+00212-00022+00016-00211+00321-00091-00070+ 82CBOVIX VIX OOPC 20221019 002800000283+00436-00215-00148+00339+00342-00130+05937+007112650004413+ 81CBOVIX VIX OOPP 20221019 002800000110-00123+00051-00183+00176-00050+00001+00230+00251- 82CBOVIX VIX OOPP 20221019 002800000039-00046+00267+00334-00143-00092+00304-03999-007112650003750+ 81CBOVIX VIX OOPC 20221019 002900000112-00126+00210-00033+00022-00205+00314-00072-00060+ 82CBOVIX VIX OOPC 20221019 002900000270+00424-00188-00134+00320+00328-00121+05587+007318510004100+ 81CBOVIX VIX OOPP 20221019 002900000112-00126+00049-00194+00183-00044+00007+00250+00261- 82CBOVIX VIX OOPP 20221019 002900000052-00058+00294+00348-00162-00105+00313-04349-007318510004431+ 81CBOVIX VIX OOPC 20221019 003000000113-00127+00206-00042+00027-00199+00307-00055-00051+ 82CBOVIX VIX OOPC 20221019 003000000257+00413-00163-00121+00301+00316-00112+05258+007479360003800+ 81CBOVIX VIX OOPP 20221019 003000000113-00127+00046-00203+00188-00038+00015+00266+00270- 82CBOVIX VIX OOPP 20221019 003000000065-00069+00319+00361-00181-00118+00322-04678-007479360005125+ 81CBOVIX VIX OOPC 20221019 003250000113-00125+00197-00057+00036-00182+00288-00023-00033+ 82CBOVIX VIX OOPC 20221019 003250000227+00385-00114-00095+00261+00285-00094+04542+007897910003200+ 81CBOVIX VIX OOPP 20221019 003250000113-00125+00037-00217+00197-00021+00033+00298+00288- 82CBOVIX VIX OOPP 20221019 003250000095-00097+00368+00387-00221-00149+00339-05393-007897910007009+ 81CBOVIX VIX OOPC 20221019 003500000111-00120+00187-00064+00042-00165+00270-00002-00021+ 82CBOVIX VIX OOPC 20221019 003500000201+00359-00079-00075+00228+00257-00081+03964+008303820002750+ 81CBOVIX VIX OOPP 20221019 003500000111-00120+00027-00224+00202-00004+00051+00319+00301- 82CBOVIX VIX OOPP 20221019 003500000120-00123+00403+00407-00254-00177+00353-05972-008303820009043+ 81CBOVIX VIX OOPC 20221019 003750000108-00113+00177-00067+00045-00150+00253-00011+00012+ 82CBOVIX VIX OOPC 20221019 003750000180+00335-00054-00061+00201+00233-00071+03494+008681940002400+ 81CBOVIX VIX OOPP 20221019 003750000108-00113+00017-00227+00206-00010-00068+00332+00310- 82CBOVIX VIX OOPP 20221019 003750000142-00147+00428+00421-00281-00201+00363-06442-008681940011177+ 81CBOVIX VIX OOPC 20221019 004000000104-00105+00167-00067+00046-00136+00237-00020+00005+ 82CBOVIX VIX OOPC 20221019 004000000161+00312-00035-00050+00178+00211-00062+03092+008991090002100+ 81CBOVIX VIX OOPP 20221019 004000000104-00105+00007-00227+00207-00024-00084+00341+00317- 82CBOVIX VIX OOPP 20221019 004000000161-00170+00447+00433-00304-00223+00372-06843-008991090013361+ 81CBOVIX VIX OOPC 20221019 004250000099-00098+00158-00065+00047-00124+00222-00026+00000- 82CBOVIX VIX OOPC 20221019 004250000144+00291-00022-00040+00159+00192-00054+02753+009265390001850+ 81CBOVIX VIX OOPP 20221019 004250000100-00098+00003+00226+00208-00037-00100+00347+00322- 82CBOVIX VIX OOPP 20221019 004250000178-00191+00460+00442-00323-00242+00379-07182-009265390015595+ 81CBOVIX VIX OOPC 20221019 004500000095-00091+00149-00063+00047-00113+00208-00029+00004- 82CBOVIX VIX OOPC 20221019 004500000130+00272-00012-00033+00143+00175-00049+02472+009533890001650+ 81CBOVIX VIX OOPP 20221019 004500000095-00091+00012+00224+00208-00048-00113+00350+00325- 82CBOVIX VIX OOPP 20221019 004500000191-00209+00470+00449-00339-00259+00385-07463-009533890017879+ 81CBOVIX VIX OOPC 20221019 004750000091-00084+00140-00060+00046-00103+00195-00031+00007- 82CBOVIX VIX OOPC 20221019 004750000118+00255-00005-00027+00129+00160-00043+02227+009766120001475+ 81CBOVIX VIX OOPP 20221019 004750000091-00084+00020+00221+00207-00058-00126+00352+00328- 82CBOVIX VIX OOPP 20221019 004750000204-00227+00477+00455-00354-00274+00390-07709-009766120020188+ 81CBOVIX VIX OOPC 20221019 005000000086-00078+00132-00057+00045-00095+00183-00032+00009- 82CBOVIX VIX OOPC 20221019 005000000107+00239-00001+00023+00116+00147-00039+02015+009977830001325+ 81CBOVIX VIX OOPP 20221019 005000000087-00078+00028+00218+00206-00066-00138+00353+00330- 82CBOVIX VIX OOPP 20221019 005000000215-00242+00483+00460-00366-00287+00395-07921-009977830022522+ 81CBOVIX VIX OOPC 20221019 005500000079-00068+00119-00052+00043-00081+00164-00032+00011- 82CBOVIX VIX OOPC 20221019 005500000090+00213-00008+00016+00097+00125-00032+01684+010397420001100+ 81CBOVIX VIX OOPP 20221019 005500000079-00068+00041+00212+00204-00080-00157+00353+00333- 82CBOVIX VIX OOPP 20221019 005500000231-00269+00489+00467-00385-00309+00402-08251-010397420027266+ 81CBOVIX VIX OOPC 20221019 006000000072-00059+00107-00047+00040-00069+00146-00031+00013- 82CBOVIX VIX OOPC 20221019 006000000077+00190-00011+00011+00083+00108-00027+01427+010753020000925+ 81CBOVIX VIX OOPP 20221019 006000000072-00059+00053+00207+00201-00092-00174+00352+00335- 82CBOVIX VIX OOPP 20221019 006000000245-00292+00493+00472-00400-00326+00407-08509-010753020032059+ 81CBOVIX VIX OOPC 20221019 006500000066-00053+00097-00042+00038-00061+00133-00029+00013- 82CBOVIX VIX OOPC 20221019 006500000067+00172-00013+00008+00072+00094-00024+01236+011105700000800+ 81CBOVIX VIX OOPP 20221019 006500000066-00052+00063+00202+00199-00100-00188+00350+00335- 82CBOVIX VIX OOPP 20221019 006500000255-00310+00495+00475-00411-00340+00410-08700-011105700036902+ 81CBOVIX VIX OOPC 20221019 007000000060-00046+00088-00038+00035-00053+00119-00027+00014- 82CBOVIX VIX OOPC 20221019 007000000057+00154-00014+00005+00061+00082-00020+01056+011329610000675+ 81CBOVIX VIX OOPP 20221019 007000000060-00045+00072+00198+00196-00109-00201+00348+00336- 82CBOVIX VIX OOPP 20221019 007000000264-00327+00495+00478-00422-00352+00414-08880-011329610041745+ 81CBOVIX VIX OOPC 20221019 007500000055-00042+00081-00034+00033-00047+00109-00025+00014- 82CBOVIX VIX OOPC 20221019 007500000051+00141-00014+00003+00054+00073-00018+00937+011633440000600+ 81CBOVIX VIX OOPP 20221019 007500000056-00041+00079+00194+00194-00114-00211+00346+00335- 82CBOVIX VIX OOPP 20221019 007500000271-00340+00496+00479-00428-00361+00416-08998-011633440046639+ 81CBOVIX VIX OOPC 20221019 008000000051-00037+00074-00031+00031-00042+00100-00023+00013- 82CBOVIX VIX OOPC 20221019 008000000045+00129-00014+00002+00048+00065-00015+00826+011859800000526+ 81CBOVIX VIX OOPP 20221019 008000000052-00036+00086+00191+00192-00120-00221+00344+00335- 82CBOVIX VIX OOPP 20221019 008000000277-00352+00495+00481-00435-00369+00419-09109-011859800051533+ 81CBOVIX VIX OOPC 20221019 008500000047-00034+00069-00028+00029-00038+00092-00022+00013- 82CBOVIX VIX OOPC 20221019 008500000041+00119-00014+00001+00043+00058-00014+00740+012093680000471+ 81CBOVIX VIX OOPP 20221019 008500000048-00033+00091+00188+00190-00124-00228+00342+00335- 82CBOVIX VIX OOPP 20221019 008500000281-00362+00495+00482-00440-00375+00420-09196-012093680056446+ 81CBOVIX VIX OOPC 20221019 009000000044-00030+00063-00026+00027-00034+00085-00020+00012- 82CBOVIX VIX OOPC 20221019 009000000036+00109-00013+00000-00038+00052-00012+00657+012263700000415+ 81CBOVIX VIX OOPP 20221019 009000000045-00029+00097+00186+00189-00128-00236+00341+00335- 82CBOVIX VIX OOPP 20221019 009000000286-00372+00494+00483-00445-00382+00422-09279-012263700061358+ 81CBOVIX VIX OOPC 20221019 009500000041-00027+00058-00024+00025-00030+00078-00019+00012- 82CBOVIX VIX OOPC 20221019 009500000033+00101-00013+00001-00034+00047-00011+00590+012439390000371+ 81CBOVIX VIX OOPP 20221019 009500000042-00026+00101+00183+00187-00131-00242+00339+00334- 82CBOVIX VIX OOPP 20221019 009500000290-00380+00494+00484-00449-00387+00423-09346-012439390066283+ 81CBOVIX VIX OOPC 20221019 010000000038-00025+00054-00021+00024-00027+00072-00017+00012- 82CBOVIX VIX OOPC 20221019 010000000029+00092-00012+00001-00030+00042-00010+00525+012562520000328+ 81CBOVIX VIX OOPP 20221019 010000000039-00024+00106+00181+00185-00135-00248+00337+00334- 82CBOVIX VIX OOPP 20221019 010000000293-00389+00493+00484-00453-00391+00424-09411-012562520071207+ 81CBOVIX VIX OOPC 20221019 011000000033-00021+00047-00018+00021-00023+00063-00015+00011- 82CBOVIX VIX OOPC 20221019 011000000024+00081-00011+00002-00025+00036-00008+00441+012904850000275+ 81CBOVIX VIX OOPP 20221019 011000000034-00020+00112+00178+00183-00139-00257+00335+00333- 82CBOVIX VIX OOPP 20221019 011000000298-00400+00492+00485-00458-00398+00426-09495-012904850081091+ 81CBOVIX VIX OOPC 20221019 012000000029-00017+00041-00015+00019-00019+00055-00013+00010- 82CBOVIX VIX OOPC 20221019 012000000020+00070-00010+00002-00021+00030-00007+00364+013129530000225+ 81CBOVIX VIX OOPP 20221019 012000000030-00016+00118+00175+00181-00143-00265+00333+00332- 82CBOVIX VIX OOPP 20221019 012000000302-00411+00490+00485-00462-00404+00428-09571-013129530090978+ 81CBOVIX VIX OOPC 20221019 013000000025-00014+00035-00013+00016-00015+00047-00011+00009- 82CBOVIX VIX OOPC 20221019 013000000016+00060-00008+00002-00017+00025-00005+00295+013254670000179+ 81CBOVIX VIX OOPP 20221019 013000000026-00013+00124+00172+00178-00147-00273+00331+00331- 82CBOVIX VIX OOPP 20221019 013000000307-00421+00489+00486-00467-00409+00429-09641-013254670100868+ 81CBOVIX VIX OOPC 20221019 014000000023-00013+00032-00011+00015-00014+00042-00010+00008- 82CBOVIX VIX OOPC 20221019 014000000014+00054-00008+00002-00015+00022-00005+00260+013532310000159+ 81CBOVIX VIX OOPP 20221019 014000000024-00011+00127+00171+00177-00149-00277+00330+00331- 82CBOVIX VIX OOPP 20221019 014000000308-00426+00488+00486-00469-00412+00430-09675-013532310110784+ 81CBOVIX VIX OOPC 20221019 015000000021-00011+00029-00010+00013-00012+00038-00009+00007- 82CBOVIX VIX OOPC 20221019 015000000013+00049-00007+00002-00013+00019-00004+00227+013740920000138+ 81CBOVIX VIX OOPP 20221019 015000000022-00009+00130+00169+00176-00150-00281+00328+00330- 82CBOVIX VIX OOPP 20221019 015000000310-00432+00487+00486-00471-00414+00430-09708-013740920120700+ 81CBOVIX VIX OOPC 20221019 016000000018-00010+00026-00009+00012-00010+00034-00008+00007- 82CBOVIX VIX OOPC 20221019 016000000011+00043-00006+00002-00011+00016-00003+00195+013884780000118+ 81CBOVIX VIX OOPP 20221019 016000000020-00008+00133+00168+00175-00152-00286+00327+00330- 82CBOVIX VIX OOPP 20221019 016000000312-00437+00486+00486-00473-00417+00431-09740-013884780130617+ 81CBOVIX VIX OOPC 20221019 017000000016-00008+00023-00007+00011-00009+00030-00007+00006- 82CBOVIX VIX OOPC 20221019 017000000009+00038-00005+00002-00009+00014-00003+00164+013955450000098+ 81CBOVIX VIX OOPP 20221019 017000000018-00006+00136+00166+00173-00154-00290+00326+00329- 82CBOVIX VIX OOPP 20221019 017000000314-00442+00485+00486-00475-00419+00431-09771-013955450140533+ 81CBOVIX VIX OOPC 20221019 018000000014-00007+00019-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20221019 018000000007+00033-00005+00002-00007+00012-00002+00133+013941200000078+ 81CBOVIX VIX OOPP 20221019 018000000016-00004+00139+00165+00172-00156-00294+00325+00329- 82CBOVIX VIX OOPP 20221019 018000000316-00447+00484+00486-00477-00422+00432-09802-013941200150449+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00146-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00437-00436-00434+00436+00393-00391+09912+004618530018582+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00001-00000+00000+00002-00000+004618530000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00146-00144+00145+00291-00291-00288+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00433+00436+00393-00388+09911+004618530017591+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00005-00001-004618530000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00147-00146-00142+00145+00292-00291-00286+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00429+00436+00393-00383+09908+004618530016600+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00007-00000+00000+00009-00003-004618530000001+ 81CBOVIX VIX OOPC 20221116 001300000004-00000+00148-00145-00140+00145+00293-00291-00283+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00424+00436+00393-00376+09902+004618530015611+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00012-00000+00000+00017-00010-004618530000002+ 81CBOVIX VIX OOPC 20221116 001400000007-00000+00150-00145-00136+00146+00294-00290-00277+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00417+00437+00392-00366+09887+004618530014623+ 81CBOVIX VIX OOPP 20221116 001400000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00019-00001+00000+00027-00024-004618530000006+ 81CBOVIX VIX OOPC 20221116 001500000011-00001+00153-00144-00130+00147+00296-00290-00270+ 82CBOVIX VIX OOPC 20221116 001500000292+00440-00435-00407+00437+00392-00353+09859+004618530013640+ 81CBOVIX VIX OOPP 20221116 001500000010-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00029-00001+00000+00040-00053-004618530000014+ 81CBOVIX VIX OOPC 20221116 001600000016-00003+00156-00143-00123+00148+00298-00288-00260+ 82CBOVIX VIX OOPC 20221116 001600000293+00441-00433-00393+00439+00392-00337+09809+004618530012664+ 81CBOVIX VIX OOPP 20221116 001600000016-00003+00011-00003+00022-00003+00007-00003+00031- 82CBOVIX VIX OOPP 20221116 001600000003+00005-00003+00043-00002+00001+00056-00103-004618530000030+ 81CBOVIX VIX OOPC 20221116 001700000022-00005+00161-00140-00114+00151+00301-00285-00247+ 82CBOVIX VIX OOPC 20221116 001700000296+00443-00431-00377+00440+00391-00319+09729+004618530011700+ 81CBOVIX VIX OOPP 20221116 001700000022-00006+00015-00006+00031-00005+00010-00006+00043- 82CBOVIX VIX OOPP 20221116 001700000005+00006-00006+00059-00004+00002+00074-00183-004618530000057+ 81CBOVIX VIX OOPC 20221116 001800000030-00010+00166-00136-00103+00155+00305-00281-00232+ 82CBOVIX VIX OOPC 20221116 001800000299+00444-00426-00358+00442+00390-00299+09610+004618530010752+ 81CBOVIX VIX OOPP 20221116 001800000030-00010+00021-00010+00042-00009+00014-00010+00058- 82CBOVIX VIX OOPP 20221116 001800000008+00008-00010+00079-00006+00003+00094-00301-004618530000100+ 81CBOVIX VIX OOPC 20221116 001900000042-00019+00174-00126-00087+00163+00309-00271-00212+ 82CBOVIX VIX OOPC 20221116 001900000305+00446-00416-00331+00443+00387-00276+09386+004816400009861+ 81CBOVIX VIX OOPP 20221116 001900000041-00019+00028-00020+00058-00017+00018-00020+00079- 82CBOVIX VIX OOPP 20221116 001900000014+00010-00020+00105-00007+00006+00116-00526-004816400000200+ 81CBOVIX VIX OOPC 20221116 002000000054-00033+00182-00110-00070+00173+00313-00255-00189+ 82CBOVIX VIX OOPC 20221116 002000000311+00447-00399-00302+00441+00382-00255+09067+005093180009045+ 81CBOVIX VIX OOPP 20221116 002000000054-00033+00036-00035+00075-00028+00022-00036+00102- 82CBOVIX VIX OOPP 20221116 002000000020+00011-00037+00134-00005+00011+00138-00844-005093180000375+ 81CBOVIX VIX OOPC 20221116 002100000065-00047+00188-00092-00054+00184+00316-00235-00168+ 82CBOVIX VIX OOPC 20221116 002100000314+00446-00378-00275+00436+00376-00234+08717+005293260008279+ 81CBOVIX VIX OOPP 20221116 002100000065-00048+00043-00053+00091-00038+00025-00056+00123- 82CBOVIX VIX OOPP 20221116 002100000023+00010-00058+00161-00000-00017+00158-01194-005293260000600+ 81CBOVIX VIX OOPC 20221116 002200000075-00063+00194-00072-00039+00193+00317-00211-00147+ 82CBOVIX VIX OOPC 20221116 002200000315+00444-00352-00249+00426+00368-00216+08324+005509620007587+ 81CBOVIX VIX OOPP 20221116 002200000075-00063+00048-00074+00106-00048+00026-00080+00144- 82CBOVIX VIX OOPP 20221116 002200000024+00007-00084+00187-00011-00025+00177-01587-005509620000900+ 81CBOVIX VIX OOPC 20221116 002300000084-00079+00198-00050-00025+00200+00317-00184-00128+ 82CBOVIX VIX OOPC 20221116 002300000312+00439-00321-00224+00412+00358-00199+07897+005787230006996+ 81CBOVIX VIX OOPP 20221116 002300000084-00079+00053-00096+00121-00055+00026-00107+00163- 82CBOVIX VIX OOPP 20221116 002300000021+00003-00115+00212-00024-00035+00194-02014-005787230001300+ 81CBOVIX VIX OOPC 20221116 002400000091-00091+00201-00030-00013+00204+00315-00157-00110+ 82CBOVIX VIX OOPC 20221116 002400000306+00433-00290-00201+00396+00347-00184+07483+006016150006455+ 81CBOVIX VIX OOPP 20221116 002400000091-00091+00055-00116+00133-00059+00024-00133+00180- 82CBOVIX VIX OOPP 20221116 002400000016+00003+00146+00235-00040-00045+00209-02429-006016150001750+ 81CBOVIX VIX OOPC 20221116 002500000097-00102+00202-00012-00002+00206+00312-00133-00095+ 82CBOVIX VIX OOPC 20221116 002500000299+00426-00260-00181+00380+00336-00170+07082+006218570005964+ 81CBOVIX VIX OOPP 20221116 002500000097-00102+00057-00134+00143-00061+00021-00158+00196- 82CBOVIX VIX OOPP 20221116 002500000008+00010+00176+00255-00056-00056+00223-02830-006218570002250+ 81CBOVIX VIX OOPC 20221116 002600000102-00110+00203-00004+00007-00206+00308-00110-00082+ 82CBOVIX VIX OOPC 20221116 002600000290+00419-00231-00164+00363+00325-00158+06697+006408530005522+ 81CBOVIX VIX OOPP 20221116 002600000102-00110+00057-00149+00152-00060+00018-00181+00209- 82CBOVIX VIX OOPP 20221116 002600000000-00018+00205+00273-00073-00068+00235-03214-006408530002800+ 81CBOVIX VIX OOPC 20221116 002700000106-00115+00202-00017+00015-00204+00304-00090-00070+ 82CBOVIX VIX OOPC 20221116 002700000281+00410-00204-00148+00346+00313-00146+06331+006596310005131+ 81CBOVIX VIX OOPP 20221116 002700000106-00115+00057-00163+00160-00058+00013-00201+00221- 82CBOVIX VIX OOPP 20221116 002700000010-00026+00232+00289-00090-00079+00246-03580-006596310003400+ 81CBOVIX VIX OOPC 20221116 002800000108-00119+00201-00028+00021-00200+00299-00072-00059+ 82CBOVIX VIX OOPC 20221116 002800000270+00401-00180-00133+00329+00302-00136+05983+006714770004742+ 81CBOVIX VIX OOPP 20221116 002800000108-00119+00055-00174+00167-00055+00008-00219+00232- 82CBOVIX VIX OOPP 20221116 002800000021-00035+00256+00303-00108-00090+00257-03928-006714770004002+ 81CBOVIX VIX OOPC 20221116 002900000110-00122+00199-00037+00027-00196+00293-00056-00050+ 82CBOVIX VIX OOPC 20221116 002900000260+00392-00158-00121+00313+00291-00127+05663+006917830004447+ 81CBOVIX VIX OOPP 20221116 002900000110-00122+00054-00183+00172-00051+00002-00235+00241- 82CBOVIX VIX OOPP 20221116 002900000031-00044+00278+00316-00123-00102+00265-04249-006917830004698+ 81CBOVIX VIX OOPC 20221116 003000000111-00123+00197-00045+00032-00191+00287-00042-00042+ 82CBOVIX VIX OOPC 20221116 003000000250+00383-00138-00109+00298+00280-00119+05359+007064810004152+ 81CBOVIX VIX OOPP 20221116 003000000111-00123+00051-00190+00177-00046+00003+00248+00249- 82CBOVIX VIX OOPP 20221116 003000000041-00053+00298+00327-00139-00113+00274-04553-007064810005394+ 81CBOVIX VIX OOPC 20221116 003250000112-00122+00189-00058+00040-00178+00272-00016-00026+ 82CBOVIX VIX OOPC 20221116 003250000225+00360-00097-00086+00263+00253-00102+04693+007436620003550+ 81CBOVIX VIX OOPP 20221116 003250000112-00122+00044-00203+00186-00033+00019+00275+00265- 82CBOVIX VIX OOPP 20221116 003250000066-00076+00339+00350-00173-00139+00291-05219-007436620007271+ 81CBOVIX VIX OOPC 20221116 003500000111-00118+00181-00064+00045-00164+00257-00003+00014+ 82CBOVIX VIX OOPC 20221116 003500000202+00337-00067-00068+00233+00229-00087+04125+007733040003050+ 81CBOVIX VIX OOPP 20221116 003500000111-00118+00036-00210+00191-00019+00034+00293+00277- 82CBOVIX VIX OOPP 20221116 003500000089-00099+00369+00368-00204-00163+00305-05786-007733040009249+ 81CBOVIX VIX OOPC 20221116 003750000108-00113+00173-00067+00048-00151+00242-00014+00006+ 82CBOVIX VIX OOPC 20221116 003750000183+00317-00046-00055+00209+00209-00077+03679+008085670002700+ 81CBOVIX VIX OOPP 20221116 003750000108-00113+00027-00212+00194-00006+00048+00305+00285- 82CBOVIX VIX OOPP 20221116 003750000107-00119+00390+00381-00227-00184+00315-06232-008085670011377+ 81CBOVIX VIX OOPC 20221116 004000000104-00106+00164-00068+00050-00138+00228-00023+00001- 82CBOVIX VIX OOPC 20221116 004000000165+00296-00029-00043+00186+00190-00067+03265+008298650002350+ 81CBOVIX VIX OOPP 20221116 004000000105-00106+00018-00213+00196-00007-00063+00313+00292- 82CBOVIX VIX OOPP 20221116 004000000126-00140+00407+00393-00251-00203+00325-06646-008298650013505+ 81CBOVIX VIX OOPC 20221116 004250000101-00100+00155-00067+00051-00128+00215-00028+00005- 82CBOVIX VIX OOPC 20221116 004250000150+00278-00017-00035+00168+00173-00060+02940+008563200002100+ 81CBOVIX VIX OOPP 20221116 004250000101-00100+00010-00212+00196-00018-00076+00318+00296- 82CBOVIX VIX OOPP 20221116 004250000141-00158+00419+00401-00268-00219+00332-06972-008563200015733+ 81CBOVIX VIX OOPC 20221116 004500000097-00093+00147-00065+00051-00117+00202-00031+00009- 82CBOVIX VIX OOPC 20221116 004500000137+00262-00008-00028+00152+00159-00054+02651+008778190001875+ 81CBOVIX VIX OOPP 20221116 004500000097-00093+00002-00210+00196-00028-00088+00322+00300- 82CBOVIX VIX OOPP 20221116 004500000154-00174+00428+00408-00285-00234+00339-07260-008778190017986+ 81CBOVIX VIX OOPC 20221116 004750000093-00088+00140-00063+00050-00109+00191-00033+00011- 82CBOVIX VIX OOPC 20221116 004750000125+00247-00002-00023+00139+00146-00049+02415+009006640001700+ 81CBOVIX VIX OOPP 20221116 004750000093-00087+00005+00208+00196-00037-00099+00323+00302- 82CBOVIX VIX OOPP 20221116 004750000166-00189+00434+00413-00298-00246+00344-07497-009006640020289+ 81CBOVIX VIX OOPC 20221116 005000000089-00082+00133-00060+00049-00100+00180-00034+00013- 82CBOVIX VIX OOPC 20221116 005000000114+00232-00003+00018+00126+00134-00044+02189+009167740001525+ 81CBOVIX VIX OOPP 20221116 005000000089-00081+00012+00205+00195-00046-00110+00324+00304- 82CBOVIX VIX OOPP 20221116 005000000177-00204+00439+00418-00311-00258+00349-07722-009167740022592+ 81CBOVIX VIX OOPC 20221116 005500000082-00072+00120-00055+00047-00086+00162-00034+00016- 82CBOVIX VIX OOPC 20221116 005500000098+00208-00010+00012+00107+00115-00037+01847+009527420001275+ 81CBOVIX VIX OOPP 20221116 005500000082-00072+00025+00200+00193-00060-00128+00324+00307- 82CBOVIX VIX OOPP 20221116 005500000193-00228+00446+00425-00330-00277+00356-08064-009527420027298+ 81CBOVIX VIX OOPC 20221116 006000000075-00064+00110-00050+00044-00076+00147-00033+00017- 82CBOVIX VIX OOPC 20221116 006000000085+00188-00013+00008+00093+00101-00032+01597+009884500001100+ 81CBOVIX VIX OOPP 20221116 006000000076-00064+00035+00195+00190-00070-00143+00323+00308- 82CBOVIX VIX OOPP 20221116 006000000206-00248+00449+00429-00344-00292+00361-08314-009884500032080+ 81CBOVIX VIX OOPC 20221116 006500000070-00057+00100-00046+00042-00067+00134-00032+00017- 82CBOVIX VIX OOPC 20221116 006500000075+00171-00015+00005+00081+00088-00027+01387+010170740000950+ 81CBOVIX VIX OOPP 20221116 006500000070-00057+00045+00191+00188-00079-00156+00322+00309- 82CBOVIX VIX OOPP 20221116 006500000217-00265+00451+00432-00356-00304+00366-08524-010170740036886+ 81CBOVIX VIX OOPC 20221116 007000000064-00050+00091-00041+00039-00058+00121-00029+00017- 82CBOVIX VIX OOPC 20221116 007000000064+00154-00016+00002+00069+00077-00023+01187+010339280000800+ 81CBOVIX VIX OOPP 20221116 007000000064-00050+00054+00186+00185-00088-00169+00320+00309- 82CBOVIX VIX OOPP 20221116 007000000227-00282+00451+00435-00368-00316+00370-08725-010339280041692+ 81CBOVIX VIX OOPC 20221116 007500000059-00045+00083-00037+00037-00052+00111-00027+00017- 82CBOVIX VIX OOPC 20221116 007500000057+00140-00016+00000+00061+00068-00020+01044+010558100000700+ 81CBOVIX VIX OOPP 20221116 007500000059-00044+00061+00182+00183-00094-00180+00318+00309- 82CBOVIX VIX OOPP 20221116 007500000235-00295+00452+00437-00376-00324+00373-08867-010558100046548+ 81CBOVIX VIX OOPC 20221116 008000000055-00041+00077-00034+00035-00047+00102-00026+00017- 82CBOVIX VIX OOPC 20221116 008000000051+00130-00016+00001-00054+00061-00018+00934+010784120000625+ 81CBOVIX VIX OOPP 20221116 008000000055-00040+00067+00179+00181-00100-00188+00316+00308- 82CBOVIX VIX OOPP 20221116 008000000241-00306+00451+00438-00382-00331+00375-08977-010784120051429+ 81CBOVIX VIX OOPC 20221116 008500000051-00037+00071-00031+00032-00042+00094-00024+00016- 82CBOVIX VIX OOPC 20221116 008500000045+00119-00015+00002-00048+00055-00016+00828+010944880000550+ 81CBOVIX VIX OOPP 20221116 008500000051-00036+00073+00176+00179-00105-00196+00314+00308- 82CBOVIX VIX OOPP 20221116 008500000246-00317+00451+00439-00389-00338+00377-09083-010944880056310+ 81CBOVIX VIX OOPC 20221116 009000000048-00034+00067-00029+00031-00038+00088-00022+00016- 82CBOVIX VIX OOPC 20221116 009000000041+00111-00015+00003-00044+00050-00014+00753+011147530000500+ 81CBOVIX VIX OOPP 20221116 009000000048-00033+00078+00173+00177-00108-00202+00312+00307- 82CBOVIX VIX OOPP 20221116 009000000250-00325+00450+00440-00393-00342+00378-09158-011147530061217+ 81CBOVIX VIX OOPC 20221116 009500000044-00031+00062-00026+00029-00035+00081-00021+00015- 82CBOVIX VIX OOPC 20221116 009500000038+00103-00014+00003-00040+00045-00013+00680+011303840000450+ 81CBOVIX VIX OOPP 20221116 009500000045-00030+00083+00171+00175-00112-00209+00311+00307- 82CBOVIX VIX OOPP 20221116 009500000254-00333+00450+00440-00397-00347+00380-09231-011303840066123+ 81CBOVIX VIX OOPC 20221116 010000000041-00028+00057-00024+00027-00031+00075-00019+00014- 82CBOVIX VIX OOPC 20221116 010000000034+00095-00014+00003-00036+00041-00011+00610+011414560000400+ 81CBOVIX VIX OOPP 20221116 010000000042-00027+00087+00169+00173-00115-00215+00309+00306- 82CBOVIX VIX OOPP 20221116 010000000258-00340+00449+00441-00402-00351+00381-09302-011414560071029+ 81CBOVIX VIX OOPC 20221116 011000000036-00023+00050-00020+00024-00026+00065-00017+00013- 82CBOVIX VIX OOPC 20221116 011000000028+00082-00012+00004-00029+00034-00009+00501+011640990000325+ 81CBOVIX VIX OOPP 20221116 011000000037-00022+00094+00165+00170-00121-00225+00306+00305- 82CBOVIX VIX OOPP 20221116 011000000264-00353+00447+00441-00408-00358+00384-09411-011640990080866+ 81CBOVIX VIX OOPC 20221116 012000000032-00020+00044-00018+00022-00022+00058-00015+00012- 82CBOVIX VIX OOPC 20221116 012000000024+00073-00011+00004-00025+00029-00008+00426+011885760000275+ 81CBOVIX VIX OOPP 20221116 012000000033-00019+00100+00162+00168-00125-00232+00304+00304- 82CBOVIX VIX OOPP 20221116 012000000268-00362+00446+00442-00413-00363+00385-09486-011885760090728+ 81CBOVIX VIX OOPC 20221116 013000000028-00017+00039-00015+00019-00018+00050-00013+00011- 82CBOVIX VIX OOPC 20221116 013000000020+00063-00010+00004-00020+00024-00006+00353+012024240000225+ 81CBOVIX VIX OOPP 20221116 013000000030-00015+00105+00159+00166-00128-00239+00302+00303- 82CBOVIX VIX OOPP 20221116 013000000273-00372+00445+00442-00417-00368+00387-09558-012024240100591+ 81CBOVIX VIX OOPC 20221116 014000000026-00015+00035-00013+00018-00016+00046-00011+00010- 82CBOVIX VIX OOPC 20221116 014000000017+00057-00009+00004-00018+00022-00006+00313+012267620000200+ 81CBOVIX VIX OOPP 20221116 014000000027-00014+00109+00157+00164-00131-00244+00301+00303- 82CBOVIX VIX OOPP 20221116 014000000275-00377+00444+00442-00420-00370+00387-09598-012267620110478+ 81CBOVIX VIX OOPC 20221116 015000000023-00013+00032-00012+00016-00014+00041-00010+00010- 82CBOVIX VIX OOPC 20221116 015000000015+00052-00008+00004-00016+00019-00005+00275+012449640000175+ 81CBOVIX VIX OOPP 20221116 015000000025-00012+00112+00156+00163-00133-00248+00299+00302- 82CBOVIX VIX OOPP 20221116 015000000277-00383+00443+00442-00422-00373+00388-09637-012449640120365+ 81CBOVIX VIX OOPC 20221116 016000000021-00012+00029-00010+00014-00013+00037-00009+00009- 82CBOVIX VIX OOPC 20221116 016000000013+00046-00007+00004-00014+00017-00004+00237+012570340000150+ 81CBOVIX VIX OOPP 20221116 016000000023-00010+00115+00154+00162-00135-00252+00298+00301- 82CBOVIX VIX OOPP 20221116 016000000279-00388+00442+00442-00424-00375+00389-09674-012570340130253+ 81CBOVIX VIX OOPC 20221116 017000000019-00010+00025-00009+00013-00011+00033-00008+00008- 82CBOVIX VIX OOPC 20221116 017000000011+00041-00006+00004-00012+00014-00004+00200+012625900000125+ 81CBOVIX VIX OOPP 20221116 017000000021-00008+00118+00152+00160-00137-00256+00297+00301- 82CBOVIX VIX OOPP 20221116 017000000282-00393+00441+00442-00427-00378+00390-09711-012625900140140+ 81CBOVIX VIX OOPC 20221116 018000000016-00008+00022-00007+00011-00009+00028-00007+00007- 82CBOVIX VIX OOPC 20221116 018000000009+00035-00005+00003-00009+00012-00003+00164+012606700000100+ 81CBOVIX VIX OOPP 20221116 018000000018-00006+00122+00151+00159-00139-00261+00295+00300- 82CBOVIX VIX OOPP 20221116 018000000284-00399+00440+00442-00429-00380+00390-09747-012606700150027+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00139+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09878+004184900018101+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004184900000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00416+00420+00378-00373+09877+004184900017113+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00005-00001-004184900000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00412+00420+00378-00368+09873+004184900016126+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00008-00000+00000+00010-00005-004184900000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00143-00140-00133+00140+00282-00280-00270+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00406+00420+00378-00360+09864+004184900015140+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00014-00000+00000+00017-00015-004184900000004+ 81CBOVIX VIX OOPC 20221221 001400000008-00001+00146-00139-00128+00141+00284-00279-00264+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00398+00421+00378-00350+09844+004184900014158+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00022-00001+00000+00028-00035-004184900000009+ 81CBOVIX VIX OOPC 20221221 001500000013-00002+00149-00138-00122+00142+00286-00278-00255+ 82CBOVIX VIX OOPC 20221221 001500000282+00424-00418-00386+00422+00377-00337+09806+004184900013181+ 81CBOVIX VIX OOPP 20221221 001500000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00033-00002+00001+00041-00072-004184900000020+ 81CBOVIX VIX OOPC 20221221 001600000019-00004+00153-00136-00114+00144+00289-00276-00245+ 82CBOVIX VIX OOPC 20221221 001600000284+00426-00416-00372+00423+00377-00322+09744+004184900012214+ 81CBOVIX VIX OOPP 20221221 001600000018-00004+00013-00004+00026-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00048-00003+00001+00056-00135-004184900000041+ 81CBOVIX VIX OOPC 20221221 001700000026-00007+00158-00133-00104+00147+00292-00273-00231+ 82CBOVIX VIX OOPC 20221221 001700000286+00428-00413-00355+00425+00376-00304+09647+004184900011260+ 81CBOVIX VIX OOPP 20221221 001700000026-00007+00018-00007+00036-00007+00012-00007+00048- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00065-00005+00002+00074-00232-004184900000075+ 81CBOVIX VIX OOPC 20221221 001800000039-00018+00167-00121-00086+00157+00298-00260-00208+ 82CBOVIX VIX OOPC 20221221 001800000293+00431-00400-00325+00428+00372-00282+09385+004601310010397+ 81CBOVIX VIX OOPP 20221221 001800000039-00018+00027-00019+00054-00017+00018-00020+00072- 82CBOVIX VIX OOPP 20221221 001800000014+00010-00020+00094-00008+00006+00096-00494-004601310000200+ 81CBOVIX VIX OOPC 20221221 001900000050-00030+00175-00108-00071+00166+00302-00247-00188+ 82CBOVIX VIX OOPC 20221221 001900000299+00432-00386-00300+00427+00368-00262+09116+004777060009559+ 81CBOVIX VIX OOPP 20221221 001900000050-00030+00035-00032+00069-00026+00022-00034+00092- 82CBOVIX VIX OOPP 20221221 001900000019+00012-00034+00120-00007+00010+00116-00762-004777060000350+ 81CBOVIX VIX OOPC 20221221 002000000061-00044+00182-00090-00055+00176+00305-00227-00167+ 82CBOVIX VIX OOPC 20221221 002000000303+00432-00365-00274+00423+00362-00242+08781+004994880008796+ 81CBOVIX VIX OOPP 20221221 002000000061-00044+00042-00050+00085-00036+00025-00053+00113- 82CBOVIX VIX OOPP 20221221 002000000023+00012-00055+00146-00003+00016+00136-01098-004994880000575+ 81CBOVIX VIX OOPC 20221221 002100000072-00059+00188-00071-00040+00185+00307-00204-00147+ 82CBOVIX VIX OOPC 20221221 002100000305+00430-00340-00248+00416+00354-00224+08407+005220430008108+ 81CBOVIX VIX OOPP 20221221 002100000072-00060+00048-00069+00100-00045+00027-00076+00133- 82CBOVIX VIX OOPP 20221221 002100000025+00010-00080+00172-00004-00024+00154-01472-005220430000875+ 81CBOVIX VIX OOPC 20221221 002200000081-00074+00192-00051-00026+00192+00308-00180-00128+ 82CBOVIX VIX OOPC 20221221 002200000304+00427-00312-00225+00405+00346-00208+08014+005449300007495+ 81CBOVIX VIX OOPP 20221221 002200000081-00074+00052-00089+00113-00053+00028-00100+00151- 82CBOVIX VIX OOPP 20221221 002200000024+00007-00108+00195-00015-00032+00170-01865-005449300001250+ 81CBOVIX VIX OOPC 20221221 002300000088-00086+00195-00033-00015+00197+00307-00157-00112+ 82CBOVIX VIX OOPC 20221221 002300000300+00422-00285-00203+00392+00336-00192+07635+005595720006907+ 81CBOVIX VIX OOPP 20221221 002300000088-00086+00055-00107+00125-00057+00027-00123+00168- 82CBOVIX VIX OOPP 20221221 002300000020+00002-00135+00216-00027-00042+00186-02243-005595720001650+ 81CBOVIX VIX OOPC 20221221 002400000094-00096+00198-00015-00004+00200+00305-00133-00097+ 82CBOVIX VIX OOPC 20221221 002400000294+00416-00256-00184+00378+00326-00179+07246+005811340006419+ 81CBOVIX VIX OOPP 20221221 002400000094-00096+00057-00125+00136-00060+00025-00147+00183- 82CBOVIX VIX OOPP 20221221 002400000014+00004+00164+00236-00042-00052+00199-02632-005811340002150+ 81CBOVIX VIX OOPC 20221221 002500000099-00104+00199-00000-00005-00201+00302-00112-00084+ 82CBOVIX VIX OOPC 20221221 002500000287+00410-00229-00166+00364+00315-00166+06878+005972720005956+ 81CBOVIX VIX OOPP 20221221 002500000099-00104+00059-00140+00145-00061+00022-00168+00196- 82CBOVIX VIX OOPP 20221221 002500000007+00010+00191+00254-00056-00063+00212-03001-005972720002675+ 81CBOVIX VIX OOPC 20221221 002600000103-00111+00199-00013+00013-00200+00299-00092-00072+ 82CBOVIX VIX OOPC 20221221 002600000279+00403-00204-00150+00349+00305-00155+06524+006138670005547+ 81CBOVIX VIX OOPP 20221221 002600000103-00111+00059-00153+00153-00060+00019-00188+00208- 82CBOVIX VIX OOPP 20221221 002600000001-00017+00216+00270-00071-00073+00223-03354-006138670003254+ 81CBOVIX VIX OOPC 20221221 002700000106-00115+00198-00024+00020-00198+00294-00075-00061+ 82CBOVIX VIX OOPC 20221221 002700000271+00395-00181-00136+00334+00294-00145+06190+006308220005187+ 81CBOVIX VIX OOPP 20221221 002700000106-00115+00058-00164+00160-00058+00014-00205+00219- 82CBOVIX VIX OOPP 20221221 002700000009-00025+00239+00284-00086-00084+00233-03688-006308220003881+ 81CBOVIX VIX OOPC 20221221 002800000109-00118+00197-00033+00026-00195+00290-00060-00052+ 82CBOVIX VIX OOPC 20221221 002800000261+00387-00160-00123+00319+00283-00135+05871+006419560004827+ 81CBOVIX VIX OOPP 20221221 002800000109-00118+00057-00173+00166-00055+00010-00220+00228- 82CBOVIX VIX OOPP 20221221 002800000018-00033+00260+00297-00101-00094+00243-04007-006419560004509+ 81CBOVIX VIX OOPC 20221221 002900000110-00120+00195-00041+00031-00191+00285-00046-00044+ 82CBOVIX VIX OOPC 20221221 002900000253+00379-00141-00112+00305+00273-00128+05580+006596830004550+ 81CBOVIX VIX OOPP 20221221 002900000110-00120+00055-00181+00170-00051+00005-00234+00236- 82CBOVIX VIX OOPP 20221221 002900000027-00041+00279+00308-00115-00105+00250-04299-006596830005220+ 81CBOVIX VIX OOPC 20221221 003000000111-00121+00193-00047+00035-00187+00280-00035-00037+ 82CBOVIX VIX OOPC 20221221 003000000244+00370-00124-00103+00292+00263-00121+05310+006764930004300+ 81CBOVIX VIX OOPP 20221221 003000000111-00121+00053-00187+00175-00047+00000+00245+00243- 82CBOVIX VIX OOPP 20221221 003000000036-00049+00296+00317-00128-00115+00257-04569-006764930005958+ 81CBOVIX VIX OOPC 20221221 003250000112-00120+00187-00058+00042-00175+00266-00012-00022+ 82CBOVIX VIX OOPC 20221221 003250000222+00350-00088-00081+00261+00239-00104+04691+007054660003700+ 81CBOVIX VIX OOPP 20221221 003250000112-00120+00047-00198+00182-00035+00014+00268+00258- 82CBOVIX VIX OOPP 20221221 003250000058-00070+00331+00339-00159-00139+00274-05187-007054660007828+ 81CBOVIX VIX OOPC 20221221 003500000111-00117+00179-00064+00047-00162+00252-00005+00011+ 82CBOVIX VIX OOPC 20221221 003500000201+00329-00062-00064+00233+00218-00090+04158+007291390003200+ 81CBOVIX VIX OOPP 20221221 003500000111-00117+00039-00204+00187-00022+00028+00284+00269- 82CBOVIX VIX OOPP 20221221 003500000079-00091+00358+00356-00187-00160+00288-05721-007291390009798+ 81CBOVIX VIX OOPC 20221221 003750000108-00112+00171-00067+00050-00150+00239-00015+00003+ 82CBOVIX VIX OOPC 20221221 003750000183+00310-00042-00052+00210+00199-00080+03721+007553430002825+ 81CBOVIX VIX OOPP 20221221 003750000109-00112+00031-00206+00190-00010+00041+00295+00277- 82CBOVIX VIX OOPP 20221221 003750000097-00110+00378+00368-00210-00179+00298-06157-007553430011893+ 81CBOVIX VIX OOPC 20221221 004000000105-00106+00163-00067+00052-00139+00226-00023+00003- 82CBOVIX VIX OOPC 20221221 004000000167+00292-00027-00042+00189+00182-00070+03341+007768930002500+ 81CBOVIX VIX OOPP 20221221 004000000106-00106+00024-00207+00192-00001-00054+00303+00283- 82CBOVIX VIX OOPP 20221221 004000000113-00128+00392+00379-00231-00196+00308-06537-007768930014038+ 81CBOVIX VIX OOPC 20221221 004250000102-00100+00156-00066+00052-00129+00214-00028+00007- 82CBOVIX VIX OOPC 20221221 004250000153+00276-00017-00034+00173+00167-00063+03030+007999710002250+ 81CBOVIX VIX OOPP 20221221 004250000102-00100+00016-00206+00193-00011-00066+00307+00287- 82CBOVIX VIX OOPP 20221221 004250000127-00144+00403+00386-00247-00211+00315-06848-007999710016258+ 81CBOVIX VIX OOPC 20221221 004500000098-00094+00148-00065+00053-00119+00202-00031+00011- 82CBOVIX VIX OOPC 20221221 004500000139+00260-00008-00027+00156+00154-00056+02734+008149680002000+ 81CBOVIX VIX OOPP 20221221 004500000099-00094+00008-00205+00193-00021-00078+00311+00291- 82CBOVIX VIX OOPP 20221221 004500000141-00160+00412+00393-00264-00224+00322-07144-008149680018478+ 81CBOVIX VIX OOPC 20221221 004750000095-00089+00141-00063+00052-00111+00192-00033+00013- 82CBOVIX VIX OOPC 20221221 004750000129+00246-00002-00022+00144+00142-00052+02506+008352630001825+ 81CBOVIX VIX OOPP 20221221 004750000095-00089+00002-00203+00192-00029-00088+00312+00293- 82CBOVIX VIX OOPP 20221221 004750000151-00174+00418+00398-00276-00236+00327-07372-008352630020772+ 81CBOVIX VIX OOPC 20221221 005000000091-00083+00135-00061+00051-00103+00182-00034+00015- 82CBOVIX VIX OOPC 20221221 005000000119+00232-00003+00017+00131+00131-00047+02288+008498280001650+ 81CBOVIX VIX OOPP 20221221 005000000091-00083+00005+00200+00192-00038-00098+00313+00295- 82CBOVIX VIX OOPP 20221221 005000000162-00187+00423+00403-00289-00247+00331-07590-008498280023067+ 81CBOVIX VIX OOPC 20221221 005500000084-00074+00123-00056+00049-00090+00165-00034+00017- 82CBOVIX VIX OOPC 20221221 005500000103+00210-00009+00011+00113+00114-00040+01956+008826720001400+ 81CBOVIX VIX OOPP 20221221 005500000085-00074+00017+00196+00190-00050-00115+00314+00298- 82CBOVIX VIX OOPP 20221221 005500000178-00210+00429+00409-00307-00264+00339-07922-008826720027757+ 81CBOVIX VIX OOPC 20221221 006000000078-00067+00113-00051+00047-00079+00150-00034+00019- 82CBOVIX VIX OOPC 20221221 006000000090+00191-00013+00007+00098+00100-00034+01690+009102980001200+ 81CBOVIX VIX OOPP 20221221 006000000079-00066+00027+00191+00187-00061-00129+00313+00299- 82CBOVIX VIX OOPP 20221221 006000000191-00229+00432+00414-00322-00278+00344-08188-009102980032497+ 81CBOVIX VIX OOPC 20221221 006500000072-00059+00103-00047+00044-00070+00137-00032+00019- 82CBOVIX VIX OOPC 20221221 006500000078+00173-00015+00003+00085+00087-00029+01461+009310380001025+ 81CBOVIX VIX OOPP 20221221 006500000073-00059+00037+00186+00185-00071-00143+00312+00300- 82CBOVIX VIX OOPP 20221221 006500000202-00246+00434+00417-00336-00290+00349-08417-009310380037261+ 81CBOVIX VIX OOPC 20221221 007000000067-00053+00095-00043+00042-00062+00126-00030+00019- 82CBOVIX VIX OOPC 20221221 007000000069+00159-00016+00001+00075+00078-00025+01290+009535720000900+ 81CBOVIX VIX OOPP 20221221 007000000068-00053+00044+00182+00182-00078-00154+00310+00300- 82CBOVIX VIX OOPP 20221221 007000000211-00261+00435+00420-00345-00300+00353-08589-009535720042076+ 81CBOVIX VIX OOPC 20221221 007500000063-00049+00088-00040+00040-00056+00116-00029+00019- 82CBOVIX VIX OOPC 20221221 007500000062+00146-00016+00001-00067+00070-00023+01150+009747150000800+ 81CBOVIX VIX OOPP 20221221 007500000063-00048+00051+00179+00180-00084-00163+00308+00300- 82CBOVIX VIX OOPP 20221221 007500000218-00273+00436+00421-00353-00308+00355-08728-009747150046916+ 81CBOVIX VIX OOPC 20221221 008000000058-00044+00081-00036+00037-00050+00107-00027+00019- 82CBOVIX VIX OOPC 20221221 008000000055+00134-00016+00002-00059+00062-00020+01016+009890270000700+ 81CBOVIX VIX OOPP 20221221 008000000059-00043+00058+00175+00178-00091-00173+00306+00299- 82CBOVIX VIX OOPP 20221221 008000000225-00285+00435+00423-00361-00315+00358-08862-009890270051756+ 81CBOVIX VIX OOPC 20221221 008500000054-00040+00076-00033+00035-00045+00099-00025+00018- 82CBOVIX VIX OOPC 20221221 008500000050+00125-00016+00003-00053+00056-00018+00915+010055990000627+ 81CBOVIX VIX OOPP 20221221 008500000055-00039+00064+00172+00176-00095-00180+00304+00299- 82CBOVIX VIX OOPP 20221221 008500000231-00295+00435+00424-00367-00321+00360-08964-010055990056623+ 81CBOVIX VIX OOPC 20221221 009000000051-00037+00071-00031+00033-00042+00093-00024+00018- 82CBOVIX VIX OOPC 20221221 009000000046+00116-00015+00004-00049+00052-00016+00832+010222130000569+ 81CBOVIX VIX OOPP 20221221 009000000052-00036+00068+00170+00174-00099-00187+00303+00298- 82CBOVIX VIX OOPP 20221221 009000000235-00303+00435+00424-00372-00326+00362-09047-010222130061504+ 81CBOVIX VIX OOPC 20221221 009500000048-00034+00066-00028+00032-00038+00086-00022+00017- 82CBOVIX VIX OOPC 20221221 009500000041+00108-00015+00004-00044+00047-00014+00751+010345840000511+ 81CBOVIX VIX OOPP 20221221 009500000049-00033+00073+00168+00172-00103-00193+00301+00298- 82CBOVIX VIX OOPP 20221221 009500000240-00311+00434+00425-00377-00331+00364-09127-010345840066386+ 81CBOVIX VIX OOPC 20221221 010000000045-00030+00061-00026+00030-00034+00080-00021+00016- 82CBOVIX VIX OOPC 20221221 010000000037+00100-00014+00005-00039+00042-00013+00673+010427510000453+ 81CBOVIX VIX OOPP 20221221 010000000045-00029+00078+00165+00170-00107-00199+00300+00297- 82CBOVIX VIX OOPP 20221221 010000000244-00319+00433+00425-00382-00335+00365-09206-010427510071268+ 81CBOVIX VIX OOPC 20221221 011000000039-00026+00054-00022+00026-00029+00070-00018+00015- 82CBOVIX VIX OOPC 20221221 011000000031+00087-00013+00005-00033+00036-00011+00562+010642870000375+ 81CBOVIX VIX OOPP 20221221 011000000040-00025+00085+00161+00168-00112-00209+00297+00296- 82CBOVIX VIX OOPP 20221221 011000000250-00331+00432+00426-00388-00342+00368-09317-010642870081069+ 81CBOVIX VIX OOPC 20221221 012000000036-00023+00049-00020+00024-00025+00063-00016+00014- 82CBOVIX VIX OOPC 20221221 012000000027+00078-00012+00005-00029+00031-00009+00487+010887170000325+ 81CBOVIX VIX OOPP 20221221 012000000037-00021+00090+00159+00165-00116-00216+00295+00295- 82CBOVIX VIX OOPP 20221221 012000000254-00340+00431+00426-00393-00346+00369-09391-010887170090898+ 81CBOVIX VIX OOPC 20221221 013000000032-00020+00043-00017+00022-00022+00056-00014+00013- 82CBOVIX VIX OOPC 20221221 013000000023+00070-00011+00005-00024+00027-00008+00416+011047150000275+ 81CBOVIX VIX OOPP 20221221 013000000033-00018+00095+00156+00163-00120-00223+00293+00294- 82CBOVIX VIX OOPP 20221221 013000000258-00349+00429+00426-00397-00351+00371-09463-011047150100728+ 81CBOVIX VIX OOPC 20221221 014000000028-00016+00038-00015+00019-00018+00049-00012+00012- 82CBOVIX VIX OOPC 20221221 014000000019+00061-00010+00005-00020+00023-00006+00346+011121070000225+ 81CBOVIX VIX OOPP 20221221 014000000030-00015+00101+00153+00161-00123-00230+00291+00293- 82CBOVIX VIX OOPP 20221221 014000000262-00358+00428+00426-00401-00355+00372-09532-011121070110557+ 81CBOVIX VIX OOPC 20221221 015000000026-00015+00035-00013+00018-00016+00045-00011+00011- 82CBOVIX VIX OOPC 20221221 015000000017+00056-00009+00005-00018+00020-00006+00308+011298870000200+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00104+00152+00159-00126-00234+00290+00292- 82CBOVIX VIX OOPP 20221221 015000000264-00363+00427+00426-00404-00357+00373-09571-011298870120412+ 81CBOVIX VIX OOPC 20221221 016000000023-00013+00031-00012+00016-00014+00040-00010+00010- 82CBOVIX VIX OOPC 20221221 016000000015+00050-00008+00005-00016+00018-00005+00271+011427180000175+ 81CBOVIX VIX OOPP 20221221 016000000025-00011+00107+00150+00158-00128-00238+00288+00292- 82CBOVIX VIX OOPP 20221221 016000000267-00368+00426+00426-00406-00360+00373-09608-011427180130266+ 81CBOVIX VIX OOPC 20221221 017000000021-00011+00028-00010+00015-00012+00036-00009+00009- 82CBOVIX VIX OOPC 20221221 017000000013+00045-00007+00004-00014+00016-00004+00234+011504930000150+ 81CBOVIX VIX OOPP 20221221 017000000023-00010+00110+00148+00157-00130-00242+00287+00291- 82CBOVIX VIX OOPP 20221221 017000000269-00373+00425+00426-00408-00362+00374-09644-011504930140121+ 81CBOVIX VIX OOPC 20221221 018000000019-00010+00025-00009+00013-00010+00032-00008+00008- 82CBOVIX VIX OOPC 20221221 018000000011+00040-00006+00004-00011+00013-00004+00198+011528080000125+ 81CBOVIX VIX OOPP 20221221 018000000021-00008+00113+00147+00155-00132-00246+00286+00290- 82CBOVIX VIX OOPP 20221221 018000000271-00378+00424+00426-00411-00364+00375-09680-011528080149975+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00254-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00380-00377+00379+00342-00340+09851+004271290019005+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00001-00001-004271290000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00127-00124+00126+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00380-00374+00379+00341-00338+09849+004271290018020+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00003-00003-004271290000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00129-00126-00121+00127+00255-00253-00246+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00370+00379+00341-00335+09842+004271290017037+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00006-00010-004271290000003+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00131-00126-00118+00127+00257-00252-00242+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00379-00365+00380+00341-00331+09828+004271290016056+ 81CBOVIX VIX OOPP 20230118 001300000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00015-00001+00000+00011-00024-004271290000007+ 81CBOVIX VIX OOPC 20230118 001400000010-00001+00134-00125-00113+00128+00259-00252-00235+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00378-00357+00381+00341-00324+09802+004271290015079+ 81CBOVIX VIX OOPP 20230118 001400000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00023-00001+00000+00017-00050-004271290000016+ 81CBOVIX VIX OOPC 20230118 001500000015-00003+00138-00124-00107+00129+00261-00250-00227+ 82CBOVIX VIX OOPC 20230118 001500000256+00385-00376-00346+00382+00341-00316+09758+004271290014109+ 81CBOVIX VIX OOPP 20230118 001500000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00033-00003+00001+00026-00094-004271290000032+ 81CBOVIX VIX OOPC 20230118 001600000021-00006+00142-00121-00099+00132+00264-00247-00217+ 82CBOVIX VIX OOPC 20230118 001600000258+00388-00374-00333+00384+00340-00305+09689+004271290013151+ 81CBOVIX VIX OOPP 20230118 001600000021-00006+00016-00006+00027-00006+00011-00006+00036- 82CBOVIX VIX OOPP 20230118 001600000005+00008-00006+00046-00005+00002+00036-00162-004271290000058+ 81CBOVIX VIX OOPC 20230118 001700000028-00009+00148-00117-00089+00136+00268-00243-00205+ 82CBOVIX VIX OOPC 20230118 001700000261+00390-00370-00318+00386+00339-00293+09590+004271290012207+ 81CBOVIX VIX OOPP 20230118 001700000028-00010+00021-00010+00037-00009+00015-00010+00048- 82CBOVIX VIX OOPP 20230118 001700000008+00010-00010+00061-00007+00003+00049-00262-004271290000100+ 81CBOVIX VIX OOPC 20230118 001800000037-00016+00154-00110-00077+00142+00273-00236-00190+ 82CBOVIX VIX OOPC 20230118 001800000266+00393-00362-00299+00389+00337-00278+09433+004342070011297+ 81CBOVIX VIX OOPP 20230118 001800000037-00016+00028-00017+00049-00015+00020-00017+00063- 82CBOVIX VIX OOPP 20230118 001800000013+00013-00017+00080-00010+00005+00063-00418-004342070000175+ 81CBOVIX VIX OOPC 20230118 001900000049-00028+00163-00097-00062+00151+00278-00222-00170+ 82CBOVIX VIX OOPC 20230118 001900000273+00396-00348-00275+00392+00333-00261+09179+004565840010462+ 81CBOVIX VIX OOPP 20230118 001900000049-00028+00036-00030+00064-00025+00025-00031+00083- 82CBOVIX VIX OOPP 20230118 001900000020+00016-00032+00104-00013+00009+00080-00673-004565840000325+ 81CBOVIX VIX OOPC 20230118 002000000060-00041+00170-00081-00047+00162+00283-00205-00151+ 82CBOVIX VIX OOPC 20230118 002000000279+00397-00330-00252+00393+00327-00244+08887+004744360009676+ 81CBOVIX VIX OOPP 20230118 002000000060-00041+00044-00045+00079-00035+00030-00048+00101- 82CBOVIX VIX OOPP 20230118 002000000027+00018-00050+00127-00013+00014+00097-00964-004744360000525+ 81CBOVIX VIX OOPC 20230118 002100000071-00056+00177-00063-00033+00172+00286-00184-00133+ 82CBOVIX VIX OOPC 20230118 002100000284+00398-00307-00229+00391+00321-00228+08551+004948540008966+ 81CBOVIX VIX OOPP 20230118 002100000071-00056+00051-00064+00094-00046+00033-00069+00120- 82CBOVIX VIX OOPP 20230118 002100000031+00018-00072+00151-00011+00021+00113-01301-004948540000800+ 81CBOVIX VIX OOPC 20230118 002200000080-00071+00183-00044-00019+00181+00289-00162-00115+ 82CBOVIX VIX OOPC 20230118 002200000286+00397-00281-00207+00385+00313-00213+08190+005163260008331+ 81CBOVIX VIX OOPP 20230118 002200000080-00071+00056-00083+00107-00055+00036-00092+00138- 82CBOVIX VIX OOPP 20230118 002200000034+00017-00098+00173-00006+00028+00128-01662-005163260001150+ 81CBOVIX VIX OOPC 20230118 002300000088-00083+00187-00027-00008+00188+00290-00140-00099+ 82CBOVIX VIX OOPC 20230118 002300000286+00395-00257-00187+00378+00305-00199+07840+005302230007721+ 81CBOVIX VIX OOPP 20230118 002300000088-00083+00061-00100+00119-00061+00037-00113+00153- 82CBOVIX VIX OOPP 20230118 002300000034+00015-00123+00192-00001-00036+00142-02011-005302230001525+ 81CBOVIX VIX OOPC 20230118 002400000095-00094+00191-00010-00003-00192+00290-00119-00085+ 82CBOVIX VIX OOPC 20230118 002400000284+00391-00231-00168+00369+00296-00186+07482+005469440007185+ 81CBOVIX VIX OOPP 20230118 002400000095-00094+00064-00117+00130-00066+00037-00134+00168- 82CBOVIX VIX OOPP 20230118 002400000032+00012-00149+00211-00010-00045+00155-02370-005469440001975+ 81CBOVIX VIX OOPC 20230118 002500000101-00103+00193-00005+00012-00195+00288-00098-00072+ 82CBOVIX VIX OOPC 20230118 002500000281+00387-00205-00152+00358+00287-00175+07128+005663230006725+ 81CBOVIX VIX OOPP 20230118 002500000101-00103+00066-00132+00139-00069+00036-00155+00181- 82CBOVIX VIX OOPP 20230118 002500000028+00008-00174+00228-00021-00055+00167-02724-005663230002500+ 81CBOVIX VIX OOPC 20230118 002600000106-00111+00194-00018+00021-00197+00287-00079-00060+ 82CBOVIX VIX OOPC 20230118 002600000276+00382-00182-00137+00347+00277-00164+06792+005816840006290+ 81CBOVIX VIX OOPP 20230118 002600000106-00111+00068-00145+00147-00070+00034-00174+00193- 82CBOVIX VIX OOPP 20230118 002600000023+00003-00198+00243-00032-00064+00178-03060-005816840003050+ 81CBOVIX VIX OOPC 20230118 002700000109-00116+00195-00030+00028-00197+00284-00063-00050+ 82CBOVIX VIX OOPC 20230118 002700000270+00376-00161-00123+00335+00268-00154+06471+005927110005868+ 81CBOVIX VIX OOPP 20230118 002700000109-00116+00068-00156+00154-00070+00031-00190+00203- 82CBOVIX VIX OOPP 20230118 002700000017+00003+00219+00256-00044-00073+00188-03381-005927110003614+ 81CBOVIX VIX OOPC 20230118 002800000112-00121+00195-00039+00034-00195+00281-00048-00041+ 82CBOVIX VIX OOPC 20230118 002800000263+00370-00141-00111+00324+00259-00145+06167+006095900005532+ 81CBOVIX VIX OOPP 20230118 002800000112-00121+00068-00166+00160-00069+00028-00205+00212- 82CBOVIX VIX OOPP 20230118 002800000010+00009+00239+00268-00056-00083+00197-03685-006095900004263+ 81CBOVIX VIX OOPC 20230118 002900000115-00123+00194-00047+00039-00193+00277-00035-00033+ 82CBOVIX VIX OOPC 20230118 002900000256+00364-00123-00100+00312+00250-00136+05878+006216140005197+ 81CBOVIX VIX OOPP 20230118 002900000115-00123+00068-00174+00165-00067+00025-00218+00220- 82CBOVIX VIX OOPP 20230118 002900000003+00015+00257+00279-00068-00092+00205-03974-006216140004913+ 81CBOVIX VIX OOPC 20230118 003000000116-00125+00193-00054+00043-00190+00274-00024-00026+ 82CBOVIX VIX OOPC 20230118 003000000249+00357-00107-00090+00300+00241-00129+05607+006343120004900+ 81CBOVIX VIX OOPP 20230118 003000000116-00125+00067-00180+00170-00064+00021-00229+00227- 82CBOVIX VIX OOPP 20230118 003000000004-00022+00273+00289-00079-00101+00213-04245-006343120005602+ 81CBOVIX VIX OOPC 20230118 003250000118-00127+00189-00065+00051-00182+00263-00001-00012+ 82CBOVIX VIX OOPC 20230118 003250000231+00341-00074-00070+00274+00220-00113+05009+006679790004300+ 81CBOVIX VIX OOPP 20230118 003250000118-00127+00062-00192+00178-00055+00010-00251+00241- 82CBOVIX VIX OOPP 20230118 003250000022-00039+00305+00309-00106-00121+00228-04842-006679790007465+ 81CBOVIX VIX OOPC 20230118 003500000118-00124+00183-00072+00057-00171+00251-00015+00000+ 82CBOVIX VIX OOPC 20230118 003500000212+00323-00048-00053+00247+00201-00098+04458+006839140003700+ 81CBOVIX VIX OOPP 20230118 003500000118-00124+00056-00199+00183-00044+00002+00268+00253- 82CBOVIX VIX OOPP 20230118 003500000041-00056+00331+00326-00133-00141+00243-05394-006839140009328+ 81CBOVIX VIX OOPC 20230118 003750000117-00121+00177-00075+00060-00161+00240-00025+00007- 82CBOVIX VIX OOPC 20230118 003750000196+00307-00030-00042+00226+00184-00088+04024+007109260003304+ 81CBOVIX VIX OOPP 20230118 003750000117-00120+00050-00202+00187-00034+00013+00278+00260- 82CBOVIX VIX OOPP 20230118 003750000057-00072+00349+00338-00154-00157+00254-05828-007109260011395+ 81CBOVIX VIX OOPC 20230118 004000000114-00116+00170-00076+00062-00151+00229-00032+00013- 82CBOVIX VIX OOPC 20230118 004000000182+00292-00017-00032+00208+00170-00079+03664+007375340002992+ 81CBOVIX VIX OOPP 20230118 004000000114-00116+00044-00203+00188-00024+00023+00285+00266- 82CBOVIX VIX OOPP 20230118 004000000071-00087+00363+00347-00172-00172+00262-06188-007375340013546+ 81CBOVIX VIX OOPC 20230118 004250000111-00111+00163-00076+00063-00141+00219-00037+00017- 82CBOVIX VIX OOPC 20230118 004250000168+00277-00006-00024+00190+00156-00071+03327+007552560002679+ 81CBOVIX VIX OOPP 20230118 004250000111-00110+00037-00202+00189-00014+00034+00290+00270- 82CBOVIX VIX OOPP 20230118 004250000086-00102+00373+00355-00189-00185+00270-06525-007552560015697+ 81CBOVIX VIX OOPC 20230118 004500000108-00104+00156-00074+00063-00131+00207-00040+00021- 82CBOVIX VIX OOPC 20230118 004500000153+00262-00002+00017+00173+00143-00063+03008+007662930002375+ 81CBOVIX VIX OOPP 20230118 004500000108-00104+00030-00201+00189-00004+00045+00293+00274- 82CBOVIX VIX OOPP 20230118 004500000100-00117+00382+00362-00207-00198+00278-06844-007662930017856+ 81CBOVIX VIX OOPC 20230118 004750000105-00099+00150-00072+00062-00123+00198-00042+00023- 82CBOVIX VIX OOPC 20230118 004750000143+00249-00008+00013+00160+00133-00058+02769+007851980002175+ 81CBOVIX VIX OOPP 20230118 004750000105-00099+00024-00199+00189-00004-00055+00295+00276- 82CBOVIX VIX OOPP 20230118 004750000110-00130+00387+00367-00220-00208+00283-07083-007851980020119+ 81CBOVIX VIX OOPC 20230118 005000000101-00094+00143-00070+00062-00115+00189-00043+00025- 82CBOVIX VIX OOPC 20230118 005000000132+00237-00013+00008+00147+00123-00053+02540+007987280001975+ 81CBOVIX VIX OOPP 20230118 005000000101-00094+00017-00196+00188-00012-00064+00296+00278- 82CBOVIX VIX OOPP 20230118 005000000121-00142+00392+00371-00232-00218+00289-07312-007987280022382+ 81CBOVIX VIX OOPC 20230118 005500000094-00084+00132-00065+00059-00101+00172-00043+00027- 82CBOVIX VIX OOPC 20230118 005500000115+00215-00018+00002+00127+00107-00045+02178+008274500001675+ 81CBOVIX VIX OOPP 20230118 005500000095-00084+00006-00191+00186-00026-00080+00296+00280- 82CBOVIX VIX OOPP 20230118 005500000138-00164+00397+00377-00252-00234+00297-07673-008274500027009+ 81CBOVIX VIX OOPC 20230118 006000000088-00076+00121-00060+00057-00089+00157-00042+00028- 82CBOVIX VIX OOPC 20230118 006000000101+00196-00021+00002-00110+00094-00038+01878+008498530001425+ 81CBOVIX VIX OOPP 20230118 006000000088-00075+00005+00186+00183-00038-00095+00294+00281- 82CBOVIX VIX OOPP 20230118 006000000153-00183+00400+00382-00269-00247+00303-07973-008498530031685+ 81CBOVIX VIX OOPC 20230118 006500000082-00069+00113-00055+00054-00080+00145-00040+00028- 82CBOVIX VIX OOPC 20230118 006500000090+00180-00023+00004-00098+00083-00034+01656+008742830001250+ 81CBOVIX VIX OOPP 20230118 006500000083-00068+00013+00181+00181-00047-00107+00292+00281- 82CBOVIX VIX OOPP 20230118 006500000164-00198+00401+00384-00282-00258+00308-08196-008742830036437+ 81CBOVIX VIX OOPC 20230118 007000000077-00062+00104-00051+00051-00072+00134-00038+00028- 82CBOVIX VIX OOPC 20230118 007000000080+00166-00023+00006-00087+00074-00030+01467+008946580001100+ 81CBOVIX VIX OOPP 20230118 007000000077-00062+00021+00177+00178-00055-00118+00290+00281- 82CBOVIX VIX OOPP 20230118 007000000173-00212+00402+00386-00293-00267+00312-08385-008946580041213+ 81CBOVIX VIX OOPC 20230118 007500000071-00056+00096-00046+00048-00064+00123-00035+00027- 82CBOVIX VIX OOPC 20230118 007500000071+00152-00023+00008-00076+00066-00026+01285+009071340000950+ 81CBOVIX VIX OOPP 20230118 007500000072-00055+00030+00172+00175-00063-00129+00288+00281- 82CBOVIX VIX OOPP 20230118 007500000183-00226+00402+00388-00304-00275+00316-08567-009071340045990+ 81CBOVIX VIX OOPC 20230118 008000000067-00051+00090-00043+00046-00058+00115-00033+00026- 82CBOVIX VIX OOPC 20230118 008000000064+00142-00022+00009-00069+00060-00023+01155+009243040000850+ 81CBOVIX VIX OOPP 20230118 008000000067-00050+00036+00169+00173-00069-00138+00286+00280- 82CBOVIX VIX OOPP 20230118 008000000190-00237+00401+00389-00311-00282+00319-08697-009243040050816+ 81CBOVIX VIX OOPC 20230118 008500000062-00047+00084-00039+00043-00053+00106-00031+00025- 82CBOVIX VIX OOPC 20230118 008500000058+00131-00022+00009-00062+00054-00020+01035+009374650000756+ 81CBOVIX VIX OOPP 20230118 008500000063-00046+00042+00165+00170-00075-00146+00283+00279- 82CBOVIX VIX OOPP 20230118 008500000196-00248+00400+00390-00318-00287+00321-08817-009374650055648+ 81CBOVIX VIX OOPC 20230118 009000000059-00043+00078-00037+00041-00048+00100-00029+00025- 82CBOVIX VIX OOPC 20230118 009000000053+00122-00021+00010-00056+00049-00018+00939+009516060000683+ 81CBOVIX VIX OOPP 20230118 009000000060-00042+00047+00162+00168-00079-00153+00281+00278- 82CBOVIX VIX OOPP 20230118 009000000201-00256+00399+00390-00324-00292+00323-08913-009516060060502+ 81CBOVIX VIX OOPC 20230118 009500000055-00039+00073-00034+00039-00044+00093-00027+00024- 82CBOVIX VIX OOPC 20230118 009500000048+00114-00020+00010-00051+00045-00017+00846+009615740000610+ 81CBOVIX VIX OOPP 20230118 009500000056-00038+00053+00159+00166-00084-00159+00279+00277- 82CBOVIX VIX OOPP 20230118 009500000206-00265+00398+00390-00330-00297+00325-09006-009615740065355+ 81CBOVIX VIX OOPC 20230118 010000000052-00036+00068-00031+00036-00040+00087-00025+00023- 82CBOVIX VIX OOPC 20230118 010000000043+00106-00019+00010-00046+00041-00015+00768+009716360000550+ 81CBOVIX VIX OOPP 20230118 010000000053-00035+00057+00157+00164-00088-00165+00277+00276- 82CBOVIX VIX OOPP 20230118 010000000211-00272+00397+00390-00334-00300+00327-09084-009716360070222+ 81CBOVIX VIX OOPC 20230118 011000000046-00030+00060-00027+00033-00034+00076-00022+00021- 82CBOVIX VIX OOPC 20230118 011000000036+00093-00017+00010-00038+00034-00012+00641+009902760000454+ 81CBOVIX VIX OOPP 20230118 011000000047-00029+00065+00152+00160-00094-00176+00274+00275- 82CBOVIX VIX OOPP 20230118 011000000218-00285+00395+00390-00342-00307+00329-09211-009902760079979+ 81CBOVIX VIX OOPC 20230118 012000000041-00026+00054-00023+00030-00029+00068-00020+00019- 82CBOVIX VIX OOPC 20230118 012000000031+00083-00016+00010-00033+00029-00010+00548+010089270000385+ 81CBOVIX VIX OOPP 20230118 012000000042-00025+00071+00149+00157-00099-00184+00271+00273- 82CBOVIX VIX OOPP 20230118 012000000223-00295+00394+00390-00348-00312+00331-09304-010089270089763+ 81CBOVIX VIX OOPC 20230118 013000000036-00022+00048-00020+00026-00024+00060-00017+00017- 82CBOVIX VIX OOPC 20230118 013000000026+00073-00014+00009-00027+00025-00009+00457+010185390000316+ 81CBOVIX VIX OOPP 20230118 013000000038-00021+00078+00145+00154-00103-00192+00269+00272- 82CBOVIX VIX OOPP 20230118 013000000228-00305+00392+00390-00353-00316+00333-09395-010185390099547+ 81CBOVIX VIX OOPC 20230118 014000000033-00020+00043-00018+00024-00021+00054-00015+00016- 82CBOVIX VIX OOPC 20230118 014000000023+00065-00012+00009-00024+00022-00007+00396+010324830000272+ 81CBOVIX VIX OOPP 20230118 014000000034-00018+00082+00143+00152-00107-00198+00267+00270- 82CBOVIX VIX OOPP 20230118 014000000232-00312+00390+00390-00357-00319+00334-09456-010324830109355+ 81CBOVIX VIX OOPC 20230118 015000000029-00017+00038-00015+00022-00018+00048-00013+00014- 82CBOVIX VIX OOPC 20230118 015000000019+00058-00011+00008-00020+00019-00006+00336+010398720000228+ 81CBOVIX VIX OOPP 20230118 015000000031-00015+00087+00140+00150-00110-00204+00265+00269- 82CBOVIX VIX OOPP 20230118 015000000235-00320+00389+00389-00361-00322+00336-09516-010398720119164+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00101-00100-00098+00100+00201-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00300-00297+00300+00270-00269+09823+004257220018696+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00003-004257220000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00096+00100+00202-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00294+00300+00270-00268+09817+004257220017715+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00002-00008-004257220000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00104-00100-00094+00100+00203-00199-00192+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00290+00300+00270-00266+09806+004257220016736+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00009-00001+00000+00004-00020-004257220000006+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00106-00099-00090+00101+00205-00199-00188+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00299-00285+00301+00269-00263+09783+004257220015761+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00006-00001+00009-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00015-00001+00000+00006-00042-004257220000014+ 81CBOVIX VIX OOPC 20230215 001400000012-00003+00109-00097-00085+00102+00207-00197-00182+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00297-00277+00302+00269-00259+09744+004257220014793+ 81CBOVIX VIX OOPP 20230215 001400000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230215 001400000003+00005-00003+00022-00002+00001+00010-00081-004257220000029+ 81CBOVIX VIX OOPC 20230215 001500000017-00005+00113-00095-00079+00105+00210-00195-00174+ 82CBOVIX VIX OOPC 20230215 001500000204+00308-00295-00268+00304+00268-00254+09684+004257220013835+ 81CBOVIX VIX OOPP 20230215 001500000017-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00005+00032-00004+00001+00016-00142-004257220000053+ 81CBOVIX VIX OOPC 20230215 001600000023-00008+00118-00091-00071+00108+00214-00191-00164+ 82CBOVIX VIX OOPC 20230215 001600000207+00310-00291-00256+00306+00267-00247+09595+004257220012891+ 81CBOVIX VIX OOPP 20230215 001600000023-00009+00018-00009+00028-00008+00014-00009+00035- 82CBOVIX VIX OOPP 20230215 001600000008+00010-00009+00043-00007+00002+00023-00230-004257220000092+ 81CBOVIX VIX OOPC 20230215 001700000030-00013+00123-00086-00062+00113+00218-00186-00153+ 82CBOVIX VIX OOPC 20230215 001700000211+00313-00285-00243+00309+00266-00239+09474+004257220011966+ 81CBOVIX VIX OOPP 20230215 001700000030-00014+00023-00014+00037-00013+00018-00014+00046- 82CBOVIX VIX OOPP 20230215 001700000012+00013-00015+00057-00010+00004+00031-00352-004257220000150+ 81CBOVIX VIX OOPC 20230215 001800000040-00023+00131-00076-00050+00121+00223-00175-00138+ 82CBOVIX VIX OOPC 20230215 001800000218+00317-00274-00224+00313+00263-00228+09259+004435590011109+ 81CBOVIX VIX OOPP 20230215 001800000040-00023+00031-00024+00050-00021+00023-00025+00062- 82CBOVIX VIX OOPP 20230215 001800000018+00017-00026+00075-00014+00007+00042-00567-004435590000275+ 81CBOVIX VIX OOPC 20230215 001900000050-00034+00138-00063-00037+00130+00228-00161-00122+ 82CBOVIX VIX OOPC 20230215 001900000224+00319-00259-00205+00317+00259-00216+09000+004595300010301+ 81CBOVIX VIX OOPP 20230215 001900000050-00034+00038-00037+00063-00030+00028-00039+00077- 82CBOVIX VIX OOPP 20230215 001900000025+00020-00041+00094-00017+00011+00054-00826-004595300000450+ 81CBOVIX VIX OOPC 20230215 002000000060-00047+00145-00048-00024+00140+00233-00143-00106+ 82CBOVIX VIX OOPC 20230215 002000000230+00321-00240-00186+00319+00253-00204+08689+004792240009568+ 81CBOVIX VIX OOPP 20230215 002000000060-00047+00045-00053+00076-00040+00033-00057+00093- 82CBOVIX VIX OOPP 20230215 002000000031+00022-00060+00114-00019+00016+00066-01136-004792240000700+ 81CBOVIX VIX OOPC 20230215 002100000069-00060+00152-00031-00012+00149+00236-00124-00091+ 82CBOVIX VIX OOPC 20230215 002100000235+00322-00218-00167+00318+00247-00192+08349+005002290008911+ 81CBOVIX VIX OOPP 20230215 002100000069-00060+00052-00069+00088-00049+00036-00076+00109- 82CBOVIX VIX OOPP 20230215 002100000035+00022-00082+00132-00019+00023+00078-01476-005002290001025+ 81CBOVIX VIX OOPC 20230215 002200000077-00071+00157-00016-00001+00156+00239-00106-00077+ 82CBOVIX VIX OOPC 20230215 002200000238+00322-00198-00150+00316+00240-00181+08018+005135730008278+ 81CBOVIX VIX OOPP 20230215 002200000076-00071+00057-00084+00098-00056+00039-00094+00123- 82CBOVIX VIX OOPP 20230215 002200000038+00022-00102+00149-00016+00029+00089-01807-005135730001375+ 81CBOVIX VIX OOPC 20230215 002300000083-00081+00161-00002-00008-00162+00240-00088-00064+ 82CBOVIX VIX OOPC 20230215 002300000239+00321-00176-00135+00312+00233-00170+07674+005297450007720+ 81CBOVIX VIX OOPP 20230215 002300000083-00082+00061-00098+00108-00062+00040-00112+00135- 82CBOVIX VIX OOPP 20230215 002300000039+00021-00124+00165-00012+00037+00100-02151-005297450001800+ 81CBOVIX VIX OOPC 20230215 002400000089-00090+00164-00011+00017-00166+00240-00070-00053+ 82CBOVIX VIX OOPC 20230215 002400000238+00319-00155-00120+00306+00226-00160+07331+005484340007238+ 81CBOVIX VIX OOPP 20230215 002400000089-00091+00064-00111+00117-00066+00040-00129+00147- 82CBOVIX VIX OOPP 20230215 002400000038+00019-00145+00180-00007+00044+00109-02495-005484340002300+ 81CBOVIX VIX OOPC 20230215 002500000094-00098+00166-00023+00025-00169+00240-00055-00043+ 82CBOVIX VIX OOPC 20230215 002500000236+00316-00136-00107+00300+00218-00151+07006+005601440006759+ 81CBOVIX VIX OOPP 20230215 002500000094-00098+00066-00123+00124-00069+00040-00145+00157- 82CBOVIX VIX OOPP 20230215 002500000037+00016-00164+00193-00000-00052+00119-02819-005601440002804+ 81CBOVIX VIX OOPC 20230215 002600000098-00103+00167-00033+00031-00170+00239-00041-00033+ 82CBOVIX VIX OOPC 20230215 002600000233+00312-00118-00095+00292+00210-00143+06690+005760070006357+ 81CBOVIX VIX OOPP 20230215 002600000098-00103+00067-00133+00131-00071+00039-00159+00166- 82CBOVIX VIX OOPP 20230215 002600000034+00012-00182+00204-00007-00059+00127-03136-005760070003385+ 81CBOVIX VIX OOPC 20230215 002700000101-00108+00168-00041+00037-00171+00237-00029-00025+ 82CBOVIX VIX OOPC 20230215 002700000230+00308-00102-00085+00284+00203-00135+06388+005864020005956+ 81CBOVIX VIX OOPP 20230215 002700000101-00108+00068-00141+00137-00071+00037-00171+00175- 82CBOVIX VIX OOPP 20230215 002700000030+00008-00198+00215-00015-00067+00135-03437-005864020003966+ 81CBOVIX VIX OOPC 20230215 002800000104-00111+00168-00048+00042-00170+00235-00018-00018+ 82CBOVIX VIX OOPC 20230215 002800000225+00304-00087-00075+00276+00196-00127+06102+005999850005619+ 81CBOVIX VIX OOPP 20230215 002800000104-00111+00068-00148+00141-00070+00035-00182+00182- 82CBOVIX VIX OOPP 20230215 002800000026+00004-00212+00225-00023-00074+00142-03723-005999850004612+ 81CBOVIX VIX OOPC 20230215 002900000106-00114+00168-00055+00046-00169+00232-00008-00012+ 82CBOVIX VIX OOPC 20230215 002900000221+00299-00074-00066+00268+00189-00121+05830+006106450005292+ 81CBOVIX VIX OOPP 20230215 002900000106-00114+00068-00154+00146-00069+00033-00192+00188- 82CBOVIX VIX OOPP 20230215 002900000021+00001+00226+00233-00032-00081+00149-03996-006106450005268+ 81CBOVIX VIX OOPC 20230215 003000000107-00115+00167-00060+00049-00167+00230-00000+00006+ 82CBOVIX VIX OOPC 20230215 003000000215+00294-00062-00058+00259+00182-00114+05565+006176840004966+ 81CBOVIX VIX OOPP 20230215 003000000107-00115+00067-00159+00149-00067+00030-00200+00194- 82CBOVIX VIX OOPP 20230215 003000000015+00006+00237+00241-00041-00088+00156-04260-006176840005924+ 81CBOVIX VIX OOPC 20230215 003250000109-00116+00164-00068+00056-00161+00222-00016+00005- 82CBOVIX VIX OOPC 20230215 003250000202+00282-00038-00043+00240+00166-00101+05003+006506900004400+ 81CBOVIX VIX OOPP 20230215 003250000109-00116+00064-00168+00156-00061+00022-00216+00205- 82CBOVIX VIX OOPP 20230215 003250000002+00018+00261+00257-00060-00104+00169-04822-006506900007815+ 81CBOVIX VIX OOPC 20230215 003500000109-00115+00160-00073+00060-00154+00213-00028+00013- 82CBOVIX VIX OOPC 20230215 003500000189+00269-00021-00031+00221+00152-00090+04513+006754350003900+ 81CBOVIX VIX OOPP 20230215 003500000109-00115+00060-00173+00160-00054+00013-00227+00213- 82CBOVIX VIX OOPP 20230215 003500000011-00031+00279+00269-00079-00118+00180-05312-006754350009771+ 81CBOVIX VIX OOPC 20230215 003750000107-00111+00155-00075+00062-00145+00204-00036+00020- 82CBOVIX VIX OOPC 20230215 003750000175+00255-00007-00020+00202+00139-00080+04054+006886260003408+ 81CBOVIX VIX OOPP 20230215 003750000107-00111+00055-00175+00162-00045+00004-00235+00220- 82CBOVIX VIX OOPP 20230215 003750000025-00044+00293+00279-00098-00131+00190-05771-006886260011736+ 81CBOVIX VIX OOPC 20230215 004000000105-00108+00149-00075+00064-00137+00195-00041+00024- 82CBOVIX VIX OOPC 20230215 004000000164+00243-00003+00013+00187+00128-00072+03699+007114350003083+ 81CBOVIX VIX OOPP 20230215 004000000106-00107+00049-00175+00164-00037+00004+00240+00224- 82CBOVIX VIX OOPP 20230215 004000000036-00056+00302+00287-00112-00142+00198-06126-007114350013868+ 81CBOVIX VIX OOPC 20230215 004250000103-00103+00144-00075+00064-00129+00186-00044+00027- 82CBOVIX VIX OOPC 20230215 004250000152+00231-00010+00007+00173+00117-00065+03364+007260710002759+ 81CBOVIX VIX OOPP 20230215 004250000103-00103+00044-00174+00164-00028+00013+00243+00227- 82CBOVIX VIX OOPP 20230215 004250000048-00068+00310+00293-00127-00152+00205-06462-007260710016000+ 81CBOVIX VIX OOPC 20230215 004500000100-00098+00138-00073+00064-00121+00178-00046+00030- 82CBOVIX VIX OOPC 20230215 004500000141+00220-00016+00002+00160+00108-00059+03081+007419310002500+ 81CBOVIX VIX OOPP 20230215 004500000100-00098+00038-00173+00164-00021+00022+00245+00230- 82CBOVIX VIX OOPP 20230215 004500000059-00079+00315+00298-00140-00161+00211-06745-007419310018198+ 81CBOVIX VIX OOPC 20230215 004750000097-00093+00132-00071+00063-00113+00170-00046+00031- 82CBOVIX VIX OOPC 20230215 004750000131+00209-00020+00002-00147+00100-00053+02814+007529900002250+ 81CBOVIX VIX OOPP 20230215 004750000097-00093+00033-00170+00163-00013+00030+00246+00231- 82CBOVIX VIX OOPP 20230215 004750000069-00091+00319+00302-00153-00170+00217-07011-007529900020404+ 81CBOVIX VIX OOPC 20230215 005000000094-00089+00127-00069+00062-00107+00163-00047+00032- 82CBOVIX VIX OOPC 20230215 005000000123+00200-00022+00004-00138+00093-00049+02608+007690800002075+ 81CBOVIX VIX OOPP 20230215 005000000094-00089+00028-00168+00162-00007+00037+00246+00232- 82CBOVIX VIX OOPP 20230215 005000000077-00100+00322+00304-00162-00177+00221-07218-007690800022686+ 81CBOVIX VIX OOPC 20230215 005500000088-00081+00118-00064+00060-00096+00150-00046+00033- 82CBOVIX VIX OOPC 20230215 005500000110+00183-00026+00008-00122+00082-00043+02273+008001150001800+ 81CBOVIX VIX OOPP 20230215 005500000089-00081+00019-00164+00160-00004-00050+00245+00233- 82CBOVIX VIX OOPP 20230215 005500000090-00116+00325+00308-00178-00188+00227-07552-008001150027324+ 81CBOVIX VIX OOPC 20230215 006000000082-00073+00109-00059+00057-00085+00137-00044+00033- 82CBOVIX VIX OOPC 20230215 006000000096+00167-00027+00011-00106+00071-00036+01960+008180290001525+ 81CBOVIX VIX OOPP 20230215 006000000082-00073+00009-00159+00157-00015-00062+00243+00234- 82CBOVIX VIX OOPP 20230215 006000000104-00132+00326+00311-00194-00198+00234-07865-008180290031962+ 81CBOVIX VIX OOPC 20230215 006500000077-00066+00101-00055+00054-00077+00126-00042+00033- 82CBOVIX VIX OOPC 20230215 006500000086+00153-00027+00013-00094+00063-00032+01721+008372940001325+ 81CBOVIX VIX OOPP 20230215 006500000077-00066+00001-00154+00154-00024-00073+00241+00233- 82CBOVIX VIX OOPP 20230215 006500000115-00146+00327+00313-00206-00206+00238-08104-008372940036676+ 81CBOVIX VIX OOPC 20230215 007000000072-00060+00093-00050+00051-00069+00117-00039+00032- 82CBOVIX VIX OOPC 20230215 007000000077+00141-00027+00014-00083+00056-00028+01518+008534520001156+ 81CBOVIX VIX OOPP 20230215 007000000072-00059+00006+00150+00152-00032-00083+00238+00232- 82CBOVIX VIX OOPP 20230215 007000000124-00158+00326+00314-00217-00213+00242-08307-008534520041420+ 81CBOVIX VIX OOPC 20230215 007500000067-00055+00087-00047+00048-00063+00109-00037+00031- 82CBOVIX VIX OOPC 20230215 007500000070+00131-00026+00015-00075+00051-00025+01364+008714060001034+ 81CBOVIX VIX OOPP 20230215 007500000068-00055+00012+00146+00149-00038-00091+00236+00231- 82CBOVIX VIX OOPP 20230215 007500000131-00168+00326+00315-00225-00219+00245-08462-008714060046211+ 81CBOVIX VIX OOPC 20230215 008000000063-00050+00081-00043+00046-00057+00101-00034+00030- 82CBOVIX VIX OOPC 20230215 008000000062+00121-00025+00015-00068+00045-00022+01214+008834160000911+ 81CBOVIX VIX OOPP 20230215 008000000063-00049+00018+00142+00146-00044-00099+00234+00230- 82CBOVIX VIX OOPP 20230215 008000000138-00178+00324+00315-00233-00224+00248-08611-008834160051001+ 81CBOVIX VIX OOPC 20230215 008500000059-00046+00076-00040+00043-00052+00094-00032+00029- 82CBOVIX VIX OOPC 20230215 008500000057+00113-00024+00015-00062+00041-00020+01102+008980120000823+ 81CBOVIX VIX OOPP 20230215 008500000060-00046+00023+00139+00144-00049-00105+00232+00229- 82CBOVIX VIX OOPP 20230215 008500000143-00186+00323+00316-00239-00228+00250-08724-008980120055826+ 81CBOVIX VIX OOPC 20230215 009000000055-00042+00071-00037+00041-00047+00088-00030+00027- 82CBOVIX VIX OOPC 20230215 009000000052+00105-00023+00015-00056+00037-00018+00992+009082220000735+ 81CBOVIX VIX OOPP 20230215 009000000056-00042+00028+00136+00142-00053-00111+00229+00228- 82CBOVIX VIX OOPP 20230215 009000000149-00194+00322+00315-00245-00232+00252-08833-009082220060651+ 81CBOVIX VIX OOPC 20230215 009500000052-00039+00066-00034+00039-00043+00082-00028+00026- 82CBOVIX VIX OOPC 20230215 009500000047+00098-00022+00015-00050+00034-00016+00894+009166690000656+ 81CBOVIX VIX OOPP 20230215 009500000053-00038+00033+00133+00139-00058-00117+00227+00227- 82CBOVIX VIX OOPP 20230215 009500000154-00201+00321+00315-00250-00236+00254-08931-009166690065486+ 81CBOVIX VIX OOPC 20230215 010000000048-00035+00061-00031+00036-00039+00075-00026+00025- 82CBOVIX VIX OOPC 20230215 010000000042+00090-00021+00014-00045+00030-00014+00797+009211360000577+ 81CBOVIX VIX OOPP 20230215 010000000049-00034+00038+00130+00137-00062-00124+00225+00226- 82CBOVIX VIX OOPP 20230215 010000000159-00209+00319+00315-00256-00239+00256-09028-009211360070320+ 81CBOVIX VIX OOPC 20230215 011000000043-00030+00054-00026+00032-00033+00066-00023+00023- 82CBOVIX VIX OOPC 20230215 011000000035+00079-00018+00014-00038+00026-00012+00665+009374920000475+ 81CBOVIX VIX OOPP 20230215 011000000044-00029+00045+00125+00133-00068-00133+00221+00223- 82CBOVIX VIX OOPP 20230215 011000000166-00219+00317+00314-00263-00244+00258-09160-009374920080044+ 81CBOVIX VIX OOPC 20230215 012000000038-00026+00048-00023+00029-00028+00059-00020+00021- 82CBOVIX VIX OOPC 20230215 012000000030+00070-00016+00013-00032+00022-00010+00566+009531900000400+ 81CBOVIX VIX OOPP 20230215 012000000040-00025+00050+00122+00130-00073-00140+00219+00222- 82CBOVIX VIX OOPP 20230215 012000000171-00228+00315+00314-00269-00248+00260-09260-009531900089796+ 81CBOVIX VIX OOPC 20230215 013000000035-00023+00044-00021+00027-00025+00053-00018+00019- 82CBOVIX VIX OOPC 20230215 013000000027+00064-00015+00012-00028+00019-00009+00496+009712330000350+ 81CBOVIX VIX OOPP 20230215 013000000036-00022+00055+00119+00128-00076-00145+00216+00220- 82CBOVIX VIX OOPP 20230215 013000000174-00235+00313+00313-00273-00250+00262-09329-009712330099572+ 81CBOVIX VIX OOPC 20230215 014000000032-00020+00039-00018+00024-00022+00048-00016+00018- 82CBOVIX VIX OOPC 20230215 014000000023+00057-00013+00011-00024+00017-00007+00429+009830580000300+ 81CBOVIX VIX OOPP 20230215 014000000033-00019+00059+00117+00126-00080-00150+00214+00219- 82CBOVIX VIX OOPP 20230215 014000000178-00241+00312+00312-00277-00253+00263-09396-009830580109349+ 81CBOVIX VIX OOPC 20230215 015000000028-00017+00035-00016+00022-00018+00043-00014+00016- 82CBOVIX VIX OOPC 20230215 015000000020+00051-00012+00010-00021+00014-00006+00363+009885300000250+ 81CBOVIX VIX OOPP 20230215 015000000030-00016+00063+00114+00123-00083-00156+00212+00217- 82CBOVIX VIX OOPP 20230215 015000000182-00248+00310+00312-00281-00255+00264-09462-009885300119125+ 81CBOVIX VIX OOPC 20230322 001000000003-00000-00115-00113-00109+00113+00227-00225-00221+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00333+00338+00304-00302+09786+004264150018536+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00002-00007-004264150000002+ 81CBOVIX VIX OOPC 20230322 001100000005-00000+00116-00112-00107+00113+00228-00225-00218+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00338-00329+00338+00304-00300+09776+004264150017561+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00009-00001+00000+00004-00017-004264150000006+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00119-00112-00103+00114+00230-00224-00213+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00323+00339+00304-00297+09756+004264150016589+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00007-00037-004264150000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00122-00110-00098+00115+00232-00223-00207+ 82CBOVIX VIX OOPC 20230322 001300000228+00343-00335-00315+00340+00303-00292+09722+004264150015623+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00003+00022-00002+00001+00012-00071-004264150000027+ 81CBOVIX VIX OOPC 20230322 001400000016-00005+00126-00108-00092+00117+00235-00221-00199+ 82CBOVIX VIX OOPC 20230322 001400000229+00345-00333-00306+00342+00303-00286+09668+004264150014667+ 81CBOVIX VIX OOPP 20230322 001400000016-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00005+00032-00004+00001+00018-00125-004264150000050+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00129-00106-00086+00119+00238-00218-00191+ 82CBOVIX VIX OOPC 20230322 001500000232+00347-00331-00296+00343+00302-00279+09610+004158570013713+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00027-00007+00013-00007+00034- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00042-00006+00002+00025-00183-004158570000075+ 81CBOVIX VIX OOPC 20230322 001600000026-00009+00133-00103-00079+00122+00241-00216-00183+ 82CBOVIX VIX OOPC 20230322 001600000233+00349-00328-00286+00345+00301-00272+09547+003991360012758+ 81CBOVIX VIX OOPP 20230322 001600000026-00009+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20230322 001600000008+00011-00010+00052-00007+00003+00032-00245-003991360000100+ 81CBOVIX VIX OOPC 20230322 001700000038-00019+00142-00092-00065+00131+00247-00204-00165+ 82CBOVIX VIX OOPC 20230322 001700000241+00354-00316-00264+00350+00298-00258+09333+004291670011904+ 81CBOVIX VIX OOPP 20230322 001700000038-00020+00029-00021+00048-00018+00022-00021+00060- 82CBOVIX VIX OOPP 20230322 001700000016+00016-00022+00074-00012+00006+00046-00460-004291670000225+ 81CBOVIX VIX OOPC 20230322 001800000048-00030+00149-00080-00052+00139+00252-00191-00149+ 82CBOVIX VIX OOPC 20230322 001800000247+00357-00303-00244+00353+00295-00246+09108+004435910011074+ 81CBOVIX VIX OOPP 20230322 001800000048-00030+00037-00032+00061-00027+00027-00034+00076- 82CBOVIX VIX OOPP 20230322 001800000022+00019-00035+00093-00015+00010+00058-00685-004435910000375+ 81CBOVIX VIX OOPC 20230322 001900000058-00042+00157-00066-00039+00149+00257-00176-00133+ 82CBOVIX VIX OOPC 20230322 001900000253+00359-00286-00225+00355+00290-00233+08846+004569080010295+ 81CBOVIX VIX OOPP 20230322 001900000058-00042+00044-00046+00074-00036+00032-00049+00092- 82CBOVIX VIX OOPP 20230322 001900000028+00021-00052+00113-00017+00014+00071-00946-004569080000575+ 81CBOVIX VIX OOPC 20230322 002000000068-00055+00163-00050-00025+00158+00261-00157-00116+ 82CBOVIX VIX OOPC 20230322 002000000258+00360-00266-00205+00355+00284-00220+08542+004740020009591+ 81CBOVIX VIX OOPP 20230322 002000000068-00055+00051-00062+00087-00046+00036-00068+00109- 82CBOVIX VIX OOPP 20230322 002000000033+00022-00072+00133-00017+00020+00085-01251-004740020000850+ 81CBOVIX VIX OOPC 20230322 002100000077-00067+00169-00034-00014+00166+00264-00138-00101+ 82CBOVIX VIX OOPC 20230322 002100000262+00361-00244-00186+00353+00277-00207+08226+004885780008936+ 81CBOVIX VIX OOPP 20230322 002100000077-00068+00056-00079+00099-00054+00039-00087+00124- 82CBOVIX VIX OOPP 20230322 002100000037+00022-00094+00152-00015+00027+00097-01567-004885780001175+ 81CBOVIX VIX OOPC 20230322 002200000085-00079+00174-00018-00002+00173+00266-00118-00087+ 82CBOVIX VIX OOPC 20230322 002200000263+00360-00221-00168+00349+00270-00195+07894+005055670008357+ 81CBOVIX VIX OOPP 20230322 002200000085-00079+00061-00095+00110-00061+00040-00107+00139- 82CBOVIX VIX OOPP 20230322 002200000038+00022-00117+00170-00011+00034+00109-01899-005055670001575+ 81CBOVIX VIX OOPC 20230322 002300000091-00090+00178-00003-00007-00179+00267-00100-00074+ 82CBOVIX VIX OOPC 20230322 002300000263+00358-00198-00151+00343+00262-00184+07565+005210980007828+ 81CBOVIX VIX OOPP 20230322 002300000091-00090+00065-00109+00120-00066+00041-00126+00152- 82CBOVIX VIX OOPP 20230322 002300000038+00020-00140+00186-00005+00042+00120-02227-005210980002025+ 81CBOVIX VIX OOPC 20230322 002400000097-00098+00181-00010+00016-00182+00267-00082-00062+ 82CBOVIX VIX OOPC 20230322 002400000262+00355-00177-00137+00336+00254-00173+07244+005360040007348+ 81CBOVIX VIX OOPP 20230322 002400000097-00098+00068-00123+00129-00070+00041-00143+00163- 82CBOVIX VIX OOPP 20230322 002400000037+00017-00161+00201-00002-00050+00131-02548-005360040002525+ 81CBOVIX VIX OOPC 20230322 002500000102-00105+00183-00021+00024-00185+00266-00066-00051+ 82CBOVIX VIX OOPC 20230322 002500000259+00352-00157-00123+00328+00247-00164+06938+005449940006871+ 81CBOVIX VIX OOPP 20230322 002500000102-00105+00070-00134+00136-00072+00041-00159+00174- 82CBOVIX VIX OOPP 20230322 002500000034+00014-00181+00215-00010-00057+00141-02855-005449940003028+ 81CBOVIX VIX OOPC 20230322 002600000106-00111+00184-00032+00031-00186+00265-00051-00042+ 82CBOVIX VIX OOPC 20230322 002600000255+00348-00138-00111+00320+00238-00155+06638+005624460006507+ 81CBOVIX VIX OOPP 20230322 002600000106-00111+00071-00145+00143-00073+00039-00174+00183- 82CBOVIX VIX OOPP 20230322 002600000030+00010-00200+00227-00018-00066+00149-03154-005624460003643+ 81CBOVIX VIX OOPC 20230322 002700000109-00115+00185-00041+00036-00186+00263-00038-00033+ 82CBOVIX VIX OOPC 20230322 002700000251+00344-00121-00100+00311+00231-00147+06355+005748900006143+ 81CBOVIX VIX OOPP 20230322 002700000109-00115+00072-00153+00149-00073+00038-00187+00192- 82CBOVIX VIX OOPP 20230322 002700000026+00006-00217+00238-00027-00074+00157-03437-005748900004258+ 81CBOVIX VIX OOPC 20230322 002800000112-00119+00185-00048+00041-00185+00261-00027-00026+ 82CBOVIX VIX OOPC 20230322 002800000246+00339-00106-00090+00302+00223-00139+06086+005855710005800+ 81CBOVIX VIX OOPP 20230322 002800000112-00119+00072-00161+00154-00072+00035-00198+00199- 82CBOVIX VIX OOPP 20230322 002800000021+00001-00232+00248-00036-00081+00165-03707-005855710004894+ 81CBOVIX VIX OOPC 20230322 002900000114-00121+00184-00054+00046-00183+00258-00017-00019+ 82CBOVIX VIX OOPC 20230322 002900000241+00334-00092-00080+00293+00216-00132+05825+005926610005457+ 81CBOVIX VIX OOPP 20230322 002900000114-00121+00072-00167+00158-00071+00033-00209+00206- 82CBOVIX VIX OOPP 20230322 002900000015+00004+00246+00257-00045-00089+00172-03968-005926610005530+ 81CBOVIX VIX OOPC 20230322 003000000115-00123+00184-00060+00050-00181+00255-00008-00013+ 82CBOVIX VIX OOPC 20230322 003000000235+00328-00079-00072+00284+00208-00125+05577+006005980005150+ 81CBOVIX VIX OOPP 20230322 003000000115-00123+00071-00172+00162-00069+00030-00218+00213- 82CBOVIX VIX OOPP 20230322 003000000010+00009+00259+00266-00054-00096+00179-04216-006005980006203+ 81CBOVIX VIX OOPC 20230322 003250000117-00124+00180-00069+00057-00175+00246-00010+00001+ 82CBOVIX VIX OOPC 20230322 003250000221+00315-00053-00055+00262+00191-00111+05030+006263710004550+ 81CBOVIX VIX OOPP 20230322 003250000117-00124+00068-00182+00169-00062+00021-00235+00225- 82CBOVIX VIX OOPP 20230322 003250000005-00023+00285+00283-00076-00113+00193-04763-006263710008051+ 81CBOVIX VIX OOPC 20230322 003500000117-00123+00176-00075+00061-00167+00238-00023+00008- 82CBOVIX VIX OOPC 20230322 003500000206+00302-00033-00042+00242+00176-00099+04563+006502140004064+ 81CBOVIX VIX OOPP 20230322 003500000117-00123+00064-00187+00174-00054+00012-00248+00234- 82CBOVIX VIX OOPP 20230322 003500000019-00036+00305+00296-00096-00128+00205-05230-006502140010014+ 81CBOVIX VIX OOPC 20230322 003750000116-00120+00171-00077+00064-00159+00229-00031+00015- 82CBOVIX VIX OOPC 20230322 003750000194+00289-00019-00032+00225+00163-00090+04173+006746590003686+ 81CBOVIX VIX OOPP 20230322 003750000117-00120+00059-00190+00177-00046+00004-00256+00240- 82CBOVIX VIX OOPP 20230322 003750000032-00049+00319+00306-00113-00141+00214-05619-006746590012084+ 81CBOVIX VIX OOPC 20230322 004000000115-00116+00166-00078+00066-00150+00220-00037+00020- 82CBOVIX VIX OOPC 20230322 004000000181+00276-00007-00023+00208+00151-00081+03808+006902110003308+ 81CBOVIX VIX OOPP 20230322 004000000115-00116+00053-00191+00179-00037+00006+00263+00246- 82CBOVIX VIX OOPP 20230322 004000000045-00062+00331+00315-00130-00154+00223-05984-006902110014155+ 81CBOVIX VIX OOPC 20230322 004250000112-00112+00160-00078+00067-00142+00211-00042+00024- 82CBOVIX VIX OOPC 20230322 004250000169+00264-00002+00016+00193+00140-00074+03495+007060730003000+ 81CBOVIX VIX OOPP 20230322 004250000112-00111+00048-00191+00180-00029+00014+00267+00249- 82CBOVIX VIX OOPP 20230322 004250000056-00074+00339+00322-00145-00164+00230-06297-007060730016295+ 81CBOVIX VIX OOPC 20230322 004500000110-00107+00155-00077+00067-00134+00202-00044+00027- 82CBOVIX VIX OOPC 20230322 004500000158+00252-00008+00010+00179+00130-00067+03217+007200930002730+ 81CBOVIX VIX OOPP 20230322 004500000110-00107+00042-00190+00180-00021+00023+00269+00252- 82CBOVIX VIX OOPP 20230322 004500000067-00086+00346+00328-00159-00174+00237-06576-007200930018473+ 81CBOVIX VIX OOPC 20230322 004750000107-00102+00149-00075+00067-00126+00194-00046+00029- 82CBOVIX VIX OOPC 20230322 004750000148+00241-00014+00006+00167+00121-00062+02971+007330070002495+ 81CBOVIX VIX OOPP 20230322 004750000107-00102+00037-00188+00180-00014+00031+00271+00255- 82CBOVIX VIX OOPP 20230322 004750000078-00097+00351+00332-00171-00183+00242-06822-007330070020686+ 81CBOVIX VIX OOPC 20230322 005000000104-00097+00143-00073+00066-00119+00185-00047+00031- 82CBOVIX VIX OOPC 20230322 005000000138+00229-00018+00002+00154+00112-00056+02732+007412360002260+ 81CBOVIX VIX OOPP 20230322 005000000104-00097+00031-00186+00179-00006+00040+00272+00257- 82CBOVIX VIX OOPP 20230322 005000000088-00108+00355+00336-00184-00192+00248-07061-007412360022900+ 81CBOVIX VIX OOPC 20230322 005500000097-00088+00133-00068+00064-00105+00170-00047+00033- 82CBOVIX VIX OOPC 20230322 005500000120+00210-00023+00004-00134+00098-00048+02345+007598710001900+ 81CBOVIX VIX OOPP 20230322 005500000097-00088+00020-00181+00177-00008-00055+00272+00259- 82CBOVIX VIX OOPP 20230322 005500000105-00128+00360+00342-00204-00206+00257-07447-007598710027437+ 81CBOVIX VIX OOPC 20230322 006000000091-00080+00123-00064+00061-00095+00157-00046+00034- 82CBOVIX VIX OOPC 20230322 006000000107+00193-00025+00008-00118+00087-00041+02058+007811320001650+ 81CBOVIX VIX OOPP 20230322 006000000092-00080+00011-00176+00174-00018-00068+00270+00259- 82CBOVIX VIX OOPP 20230322 006000000118-00144+00363+00346-00220-00217+00263-07735-007811320032083+ 81CBOVIX VIX OOPC 20230322 006500000086-00073+00114-00059+00059-00085+00145-00044+00033- 82CBOVIX VIX OOPC 20230322 006500000095+00178-00026+00010-00104+00077-00036+01803+007963070001425+ 81CBOVIX VIX OOPP 20230322 006500000086-00072+00002-00171+00172-00028-00080+00268+00259- 82CBOVIX VIX OOPP 20230322 006500000130-00160+00364+00349-00234-00227+00268-07989-007963070036755+ 81CBOVIX VIX OOPC 20230322 007000000080-00066+00107-00054+00056-00076+00135-00041+00033- 82CBOVIX VIX OOPC 20230322 007000000085+00164-00027+00012-00093+00069-00032+01599+008113400001250+ 81CBOVIX VIX OOPP 20230322 007000000081-00066+00006+00167+00169-00037-00090+00266+00259- 82CBOVIX VIX OOPP 20230322 007000000140-00173+00364+00350-00245-00235+00273-08194-008113400041477+ 81CBOVIX VIX OOPC 20230322 007500000075-00060+00099-00050+00053-00069+00125-00039+00032- 82CBOVIX VIX OOPC 20230322 007500000077+00152-00026+00013-00083+00062-00028+01422+008239740001100+ 81CBOVIX VIX OOPP 20230322 007500000076-00060+00013+00162+00166-00044-00100+00264+00258- 82CBOVIX VIX OOPP 20230322 007500000149-00185+00364+00352-00255-00242+00276-08370-008239740046224+ 81CBOVIX VIX OOPC 20230322 008000000071-00055+00093-00046+00050-00063+00116-00037+00031- 82CBOVIX VIX OOPC 20230322 008000000069+00141-00026+00014-00075+00056-00025+01273+008355390000975+ 81CBOVIX VIX OOPP 20230322 008000000071-00054+00019+00158+00163-00051-00109+00261+00257- 82CBOVIX VIX OOPP 20230322 008000000157-00196+00363+00352-00264-00248+00280-08519-008355390050995+ 81CBOVIX VIX OOPC 20230322 008500000066-00051+00087-00043+00048-00057+00109-00034+00030- 82CBOVIX VIX OOPC 20230322 008500000063+00132-00025+00014-00068+00051-00022+01151+008473260000875+ 81CBOVIX VIX OOPP 20230322 008500000067-00050+00025+00155+00161-00056-00116+00259+00256- 82CBOVIX VIX OOPP 20230322 008500000163-00205+00362+00353-00271-00253+00282-08642-008473260055792+ 81CBOVIX VIX OOPC 20230322 009000000062-00046+00081-00040+00045-00052+00101-00032+00029- 82CBOVIX VIX OOPC 20230322 009000000057+00123-00024+00014-00061+00046-00020+01038+008563410000782+ 81CBOVIX VIX OOPP 20230322 009000000063-00045+00031+00152+00158-00061-00123+00257+00255- 82CBOVIX VIX OOPP 20230322 009000000169-00214+00361+00353-00277-00258+00284-08755-008563410060596+ 81CBOVIX VIX OOPC 20230322 009500000059-00043+00076-00037+00043-00048+00095-00030+00028- 82CBOVIX VIX OOPC 20230322 009500000052+00115-00023+00014-00056+00042-00018+00947+008664300000709+ 81CBOVIX VIX OOPP 20230322 009500000060-00042+00035+00149+00156-00066-00129+00255+00254- 82CBOVIX VIX OOPP 20230322 009500000174-00222+00360+00353-00283-00262+00286-08846-008664300065419+ 81CBOVIX VIX OOPC 20230322 010000000055-00039+00072-00034+00040-00044+00089-00028+00027- 82CBOVIX VIX OOPC 20230322 010000000047+00107-00022+00014-00051+00038-00016+00857+008732350000636+ 81CBOVIX VIX OOPP 20230322 010000000056-00038+00040+00146+00154-00070-00136+00253+00253- 82CBOVIX VIX OOPP 20230322 010000000179-00230+00359+00353-00288-00265+00288-08935-008732350070243+ 81CBOVIX VIX OOPC 20230322 011000000049-00033+00063-00029+00036-00037+00079-00025+00025- 82CBOVIX VIX OOPC 20230322 011000000040+00095-00020+00014-00043+00033-00014+00718+008878440000525+ 81CBOVIX VIX OOPP 20230322 011000000050-00032+00048+00141+00150-00077-00146+00249+00251- 82CBOVIX VIX OOPP 20230322 011000000186-00242+00356+00353-00296-00271+00291-09075-008878440079926+ 81CBOVIX VIX OOPC 20230322 012000000044-00028+00056-00025+00033-00031+00069-00021+00022- 82CBOVIX VIX OOPC 20230322 012000000033+00083-00017+00013-00035+00027-00011+00596+008966310000428+ 81CBOVIX VIX OOPP 20230322 012000000045-00027+00056+00137+00146-00083-00155+00246+00249- 82CBOVIX VIX OOPP 20230322 012000000193-00254+00354+00352-00304-00276+00293-09196-008966310089623+ 81CBOVIX VIX OOPC 20230322 013000000040-00025+00050-00022+00030-00027+00062-00019+00021- 82CBOVIX VIX OOPC 20230322 013000000029+00075-00016+00012-00030+00024-00009+00514+009095030000366+ 81CBOVIX VIX OOPP 20230322 013000000041-00023+00061+00133+00144-00087-00162+00243+00247- 82CBOVIX VIX OOPP 20230322 013000000198-00262+00352+00352-00309-00280+00295-09279-009095030099354+ 81CBOVIX VIX OOPC 20230322 014000000035-00021+00045-00019+00027-00023+00055-00017+00019- 82CBOVIX VIX OOPC 20230322 014000000024+00066-00014+00011-00026+00020-00008+00433+009155940000303+ 81CBOVIX VIX OOPP 20230322 014000000037-00020+00067+00130+00141-00091-00169+00240+00245- 82CBOVIX VIX OOPP 20230322 014000000202-00271+00350+00351-00314-00283+00297-09359-009155940109085+ 81CBOVIX VIX OOPC 20230322 015000000033-00019+00041-00017+00025-00021+00051-00015+00018- 82CBOVIX VIX OOPC 20230322 015000000022+00061-00013+00011-00023+00018-00007+00392+009318000000275+ 81CBOVIX VIX OOPP 20230322 015000000034-00018+00070+00129+00139-00093-00173+00239+00244- 82CBOVIX VIX OOPP 20230322 015000000205-00275+00349+00350-00316-00285+00297-09400-009318000118850+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001000000713+01070-01070-01067+01069+00963-00487+09994+010760180016241+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00002-00000+00000+00300-00000+010760180000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001050000713+01070-01070-01065+01069+00963-00472+09994+010760180015741+ 81CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00004-00000-00000+00315-00000+010760180000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001100000713+01070-01070-01062+01069+00963-00457+09994+010760180015241+ 81CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00007-00000-00000+00330-00000+010760180000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001150000713+01070-01070-01058+01069+00963-00442+09994+010760180014742+ 81CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00012-00000-00000+00345-00000+010760180000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001200000713+01070-01070-01052+01069+00963-00427+09994+010760180014242+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00018-00001-00000+00360-00000+010760180000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001250000713+01070-01070-01043+01067+00963-00412+09993+010760180013742+ 81CBOVIXW VIX OOPP 20220727 001250000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00026-00002-00000+00375-00000+010760180000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220727 001300000713+01070-01070-01033+01065+00963-00397+09993+010760180013243+ 81CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00037-00005-00000+00390-00001-010760180000000+ 81CBOVIXW VIX OOPC 20220727 001350000000-00000-00357-00357-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220727 001350000713+01070-01070-01019+01060+00963-00382+09992+010760180012743+ 81CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00050-00009-00000+00405-00002-010760180000000+ 81CBOVIXW VIX OOPC 20220727 001400000000-00000-00357-00357-00354+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220727 001400000713+01070-01070-01003+01052+00963-00367+09989+010760180012244+ 81CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00067-00017-00000+00420-00004-010760180000001+ 81CBOVIXW VIX OOPC 20220727 001450000001-00000-00357-00357-00353+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220727 001450000712+01070-01070-00983+01040+00963-00352+09985+010760180011745+ 81CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00086-00030-00000+00434-00008-010760180000001+ 81CBOVIXW VIX OOPC 20220727 001500000001-00000+00357-00356-00352+00357+00713-00713-00687+ 82CBOVIXW VIX OOPC 20220727 001500000712+01069-01069-00961+01022+00963-00337+09979+010760180011246+ 81CBOVIXW VIX OOPP 20220727 001500000001-00000+00000+00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220727 001500000001-00000+00000+00108-00047-00000+00449-00015-010760180000002+ 81CBOVIXW VIX OOPC 20220727 001600000001-00001+00356-00356-00347+00357+00713-00712-00668+ 82CBOVIXW VIX OOPC 20220727 001600000708+01069-01069-00908+00972+00962-00308+09952+010760180010251+ 81CBOVIXW VIX OOPP 20220727 001600000001-00001+00000+00001+00009-00001+00001+00001+00045- 82CBOVIXW VIX OOPP 20220727 001600000005-00001+00001+00162-00098-00000+00479-00041-010760180000007+ 81CBOVIXW VIX OOPC 20220727 001700000002-00001+00356-00355-00341+00357+00712-00712-00645+ 82CBOVIXW VIX OOPC 20220727 001700000701+01069-01068-00849+00906+00962-00278+09923+010152520009257+ 81CBOVIXW VIX OOPP 20220727 001700000002-00001+00001+00001+00015-00001+00001+00001+00068- 82CBOVIXW VIX OOPP 20220727 001700000012-00001+00001+00220-00164-00000+00509-00070-010152520000012+ 81CBOVIXW VIX OOPC 20220727 001800000003-00002+00356-00355-00334+00358+00712-00711-00617+ 82CBOVIXW VIX OOPC 20220727 001800000686+01068-01068-00782+00822+00962-00248+09890+009347340008262+ 81CBOVIXW VIX OOPP 20220727 001800000003-00002+00001+00002+00022-00001+00002+00002+00096- 82CBOVIXW VIX OOPP 20220727 001800000026-00002+00002+00288-00247-00000+00539-00103-009347340000017+ 81CBOVIXW VIX OOPC 20220727 001900000005-00002+00356-00354-00324+00358+00711-00711-00581+ 82CBOVIXW VIX OOPC 20220727 001900000659+01068-01068-00704+00726+00962-00218+09850+008446530007267+ 81CBOVIXW VIX OOPP 20220727 001900000004-00002+00001+00002+00032-00001+00002+00002+00132- 82CBOVIXW VIX OOPP 20220727 001900000054-00002+00002+00365-00343-00001+00569-00143-008446530000021+ 81CBOVIXW VIX OOPC 20220727 002000000006-00003+00355-00354-00311+00358+00711-00711-00535+ 82CBOVIXW VIX OOPC 20220727 002000000608+01067-01067-00618+00627+00962-00188+09802+007490380006273+ 81CBOVIXW VIX OOPP 20220727 002000000006-00003+00001+00003+00045-00001+00002+00003+00178- 82CBOVIXW VIX OOPP 20220727 002000000104-00003+00003+00451-00442-00001+00599-00191-007490380000026+ 81CBOVIXW VIX OOPC 20220727 002100000009-00003+00355-00353-00292+00356+00710-00710-00476+ 82CBOVIXW VIX OOPC 20220727 002100000527+01066-01066-00525+00528+00962-00158+09717+006636750005282+ 81CBOVIXW VIX OOPP 20220727 002100000009-00003+00002+00004+00064-00000-00003+00004+00237- 82CBOVIXW VIX OOPP 20220727 002100000186-00003+00004+00544-00541-00001+00628-00277-006636750000035+ 81CBOVIXW VIX OOPC 20220727 002200000015-00009+00351-00347-00258+00345+00704-00704-00402+ 82CBOVIXW VIX OOPC 20220727 002200000434+01060-01060-00433+00434+00960-00130+09344+006705860004343+ 81CBOVIXW VIX OOPP 20220727 002200000015-00009+00005+00010+00099-00012-00009+00010+00311- 82CBOVIXW VIX OOPP 20220727 002200000279-00009+00010+00637-00635-00003+00657-00649-006705860000095+ 81CBOVIXW VIX OOPC 20220727 002300000022-00021+00344-00336-00218+00311+00693-00692-00326+ 82CBOVIXW VIX OOPC 20220727 002300000346+01049-01049-00345+00346+00956-00104+08739+006708660003458+ 81CBOVIXW VIX OOPP 20220727 002300000022-00021+00013+00021+00138-00045-00020+00021+00387- 82CBOVIXW VIX OOPP 20220727 002300000367-00021+00021+00724-00724-00006+00683-01254-006708660000210+ 81CBOVIXW VIX OOPC 20220727 002400000029-00043+00328-00309-00176+00259+00669-00665-00259+ 82CBOVIXW VIX OOPC 20220727 002400000273+01022-01022-00272+00273+00948-00082+07731+007215040002729+ 81CBOVIXW VIX OOPP 20220727 002400000028-00043+00029+00048+00180-00098-00044+00048+00454- 82CBOVIXW VIX OOPP 20220727 002400000440-00047+00048+00797-00797-00014+00705-02263-007215040000480+ 81CBOVIXW VIX OOPC 20220727 002500000032-00063+00306-00269-00140+00207+00635-00625-00203+ 82CBOVIXW VIX OOPC 20220727 002500000213+00984-00982-00213+00213+00936-00064+06626+007664300002129+ 81CBOVIXW VIX OOPP 20220727 002500000032-00063+00051+00088+00217-00149-00078+00088+00510- 82CBOVIXW VIX OOPP 20220727 002500000500-00086+00088+00857-00857-00026+00723-03368-007664300000880+ 81CBOVIXW VIX OOPC 20220727 002600000033-00075+00278-00215-00112+00167+00589-00568-00163+ 82CBOVIXW VIX OOPC 20220727 002600000170+00930-00924-00170+00170+00919-00051+05549+008349480001703+ 81CBOVIXW VIX OOPP 20220727 002600000033-00075+00079+00142+00245-00190-00124+00145+00551- 82CBOVIXW VIX OOPP 20220727 002600000543-00139+00145+00900-00899-00044+00736-04445-008349480001453+ 81CBOVIXW VIX OOPC 20220727 002700000031-00076+00249-00160-00091+00138+00539-00499-00133+ 82CBOVIXW VIX OOPC 20220727 002700000140+00868-00854-00140+00140+00898-00042+04646+009112520001402+ 81CBOVIXW VIX OOPP 20220727 002700000031-00076+00108+00197+00265-00219-00174+00214+00580- 82CBOVIXW VIX OOPP 20220727 002700000573-00201+00215+00930-00929-00065+00745-05347-009112520002152+ 81CBOVIXW VIX OOPC 20220727 002800000029-00071+00222-00114-00072+00109+00491-00432-00105+ 82CBOVIXW VIX OOPC 20220727 002800000110+00809-00785-00110+00110+00877-00033+03848+009427040001101+ 81CBOVIXW VIX OOPP 20220727 002800000029-00071+00135+00242+00284-00248-00222+00281+00608- 82CBOVIXW VIX OOPP 20220727 002800000603-00261+00285+00960-00959-00085+00754-06146-009427040002850+ 81CBOVIXW VIX OOPC 20220727 002900000026-00065+00196-00077-00061+00093+00443-00359-00089+ 82CBOVIXW VIX OOPC 20220727 002900000094+00744-00702-00094+00094+00852-00028+03264+010154250000939+ 81CBOVIXW VIX OOPP 20220727 002900000026-00065+00160+00279+00295-00264-00270+00354+00624- 82CBOVIXW VIX OOPP 20220727 002900000619-00326+00367+00976-00976-00111+00759-06730-010154250003687+ 81CBOVIXW VIX OOPC 20220727 003000000024-00058+00173-00050-00051+00077+00399-00295-00074+ 82CBOVIXW VIX OOPC 20220727 003000000078+00683-00622-00077+00078+00827-00023+02747+010611290000776+ 81CBOVIXW VIX OOPP 20220727 003000000024-00058+00183+00306+00306-00280-00314+00418+00639- 82CBOVIXW VIX OOPP 20220727 003000000635-00387+00447+00992-00992-00136+00764-07246-010611290004524+ 81CBOVIXW VIX OOPC 20220727 003250000017-00041+00126-00012-00032+00049+00303-00169-00047+ 82CBOVIXW VIX OOPC 20220727 003250000049+00543-00434-00049+00049+00761-00015+01802+011564390000490+ 81CBOVIXW VIX OOPP 20220727 003250000017-00041+00231+00344+00324-00308-00410+00544+00666- 82CBOVIXW VIX OOPP 20220727 003250000664-00526+00635+01021-01021-00202+00772-08191-011564390006736+ 81CBOVIXW VIX OOPC 20220727 003500000012-00029+00091-00002+00022+00033+00229-00093-00031+ 82CBOVIXW VIX OOPC 20220727 003500000033+00427-00286-00033+00033+00691-00010+01232+012482570000330+ 81CBOVIXW VIX OOPP 20220727 003500000013-00029+00265+00358+00335-00324-00484+00620+00682- 82CBOVIXW VIX OOPP 20220727 003500000680-00642+00784+01037-01037-00272+00777-08761-012482570009075+ 81CBOVIXW VIX OOPC 20220727 003750000009-00020+00067-00006+00015+00022+00173-00050-00021+ 82CBOVIXW VIX OOPC 20220727 003750000022+00334-00182-00022+00022+00620-00007+00848+013187740000223+ 81CBOVIXW VIX OOPP 20220727 003750000009-00020+00290+00363+00342-00334-00540+00663+00692- 82CBOVIXW VIX OOPP 20220727 003750000691-00735+00888+01048-01047-00342+00780-09145-013187740011466+ 81CBOVIXW VIX OOPC 20220727 004000000006-00016+00051-00007+00012+00017+00135-00029-00017+ 82CBOVIXW VIX OOPC 20220727 004000000017+00267-00119-00017+00017+00551-00005+00653+014173100000175+ 81CBOVIXW VIX OOPP 20220727 004000000007-00016+00305+00364+00345-00339-00578+00684+00697- 82CBOVIXW VIX OOPP 20220727 004000000696-00802+00950+01052-01052-00412+00782-09340-014173100013917+ 81CBOVIXW VIX OOPC 20220727 004250000005-00012+00038-00007+00009+00013+00104-00016-00012+ 82CBOVIXW VIX OOPC 20220727 004250000013+00211-00077-00013+00013+00485-00004+00480+014782980000127+ 81CBOVIXW VIX OOPP 20220727 004250000005-00012+00318+00363+00348-00344-00609+00697+00701- 82CBOVIXW VIX OOPP 20220727 004250000701-00858+00993+01057-01057-00477+00783-09514-014782980016368+ 81CBOVIXW VIX OOPC 20220727 004500000003-00010+00030-00006+00007+00011+00084-00009-00010+ 82CBOVIXW VIX OOPC 20220727 004500000011+00172-00053-00011+00011+00425-00003+00389+015613390000105+ 81CBOVIXW VIX OOPP 20220727 004500000004-00010+00326+00363+00350-00346-00629+00704+00703- 82CBOVIXW VIX OOPP 20220727 004500000703-00897+01017+01059-01059-00537+00784-09605-015613390018845+ 81CBOVIXW VIX OOPC 20220727 004750000002-00008+00024-00006+00006+00009+00068-00005-00008+ 82CBOVIXW VIX OOPC 20220727 004750000009+00142-00037-00009+00009+00371-00003+00322+016388560000089+ 81CBOVIXW VIX OOPP 20220727 004750000003-00008+00332+00362+00351-00348-00644+00707+00705- 82CBOVIXW VIX OOPP 20220727 004750000704-00927+01032+01061-01061-00591+00784-09671-016388560021327+ 81CBOVIXW VIX OOPC 20220727 005000000002-00007+00020-00005+00005+00007+00055-00003-00007+ 82CBOVIXW VIX OOPC 20220727 005000000007+00117-00026-00007+00007+00323-00002+00262+016983640000073+ 81CBOVIXW VIX OOPP 20220727 005000000002-00007+00337+00361+00352-00350-00657+00710+00706- 82CBOVIXW VIX OOPP 20220727 005000000706-00952+01043+01063-01063-00639+00785-09732-016983640023809+ 81CBOVIXW VIX OOPC 20220727 005500000001-00004+00012-00003+00003+00004+00034-00000-00004+ 82CBOVIXW VIX OOPC 20220727 005500000004+00075-00011-00004+00004+00239-00001+00150+017524830000040+ 81CBOVIXW VIX OOPP 20220727 005500000001-00004+00345+00359+00354-00353-00678+00712+00710- 82CBOVIXW VIX OOPP 20220727 005500000709-00994+01058+01066-01066-00723+00786-09844-017524830028774+ 81CBOVIXW VIX OOPC 20220727 006000000001-00002+00006-00002+00001+00002+00019-00000+00002+ 82CBOVIXW VIX OOPC 20220727 006000000002+00045-00004-00002+00002+00170-00001+00072+017524830000018+ 81CBOVIXW VIX OOPP 20220727 006000000001-00001+00350+00358+00356-00355-00693+00713+00712- 82CBOVIXW VIX OOPP 20220727 006000000712-01024+01065+01068-01068-00793+00786-09921-017524830033749+ 81CBOVIXW VIX OOPC 20220727 006500000000-00001+00003-00001+00001+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20220727 006500000001+00026-00001-00001+00001+00118-00000+00035+017524830000008+ 81CBOVIXW VIX OOPP 20220727 006500000001-00000+00353+00357+00356-00356-00702+00713+00713- 82CBOVIXW VIX OOPP 20220727 006500000713-01043+01068+01069-01069-00845+00787-09959-017524830038736+ 81CBOVIXW VIX OOPC 20220727 007000000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220727 007000000000+00015-00000-00000+00000+00080-00000+00016+017524830000004+ 81CBOVIXW VIX OOPP 20220727 007000000001-00000-00354+00356+00357-00357-00706+00713+00713- 82CBOVIXW VIX OOPP 20220727 007000000713-01054+01069+01070-01070-00883+00787-09977-017524830043729+ 81CBOVIXW VIX OOPC 20220727 007500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220727 007500000000+00009-00000-00000+00000+00053-00000+00008+017524830000002+ 81CBOVIXW VIX OOPP 20220727 007500000001-00001-00355+00356+00357-00357-00709+00712+00714- 82CBOVIXW VIX OOPP 20220727 007500000714-01060+01069+01070-01070-00909+00787-09986-017524830048724+ 81CBOVIXW VIX OOPC 20220727 008000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220727 008000000000+00005-00000-00000+00000+00035-00000+00004+017524830000001+ 81CBOVIXW VIX OOPP 20220727 008000000001-00001-00355+00356+00357-00357-00710+00712+00714- 82CBOVIXW VIX OOPP 20220727 008000000714-01064+01069+01070-01070-00927+00787-09990-017524830053720+ 81CBOVIXW VIX OOPC 20220727 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000000+00003-00000+00000+00000+00023-00000+00001+017524830000000+ 81CBOVIXW VIX OOPP 20220727 008500000001-00001-00355+00356+00357-00357-00711+00712+00714- 82CBOVIXW VIX OOPP 20220727 008500000714-01066+01069+01070-01070-00940+00787-09992-017524830058717+ 81CBOVIXW VIX OOPC 20220727 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00002-00000+00000+00000+00015-00000+00000+017524830000000+ 81CBOVIXW VIX OOPP 20220727 009000000001-00001-00355+00356+00357-00357-00712+00712+00714- 82CBOVIXW VIX OOPP 20220727 009000000714-01067+01069+01070-01070-00948+00787-09993-017524830063714+ 81CBOVIXW VIX OOPC 20220727 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00001-00000+00000+00000+00009-00000+00000+017524830000000+ 81CBOVIXW VIX OOPP 20220727 009500000001-00001-00355+00356+00357-00357-00712+00712+00714- 82CBOVIXW VIX OOPP 20220727 009500000714-01067+01069+01071-01071-00953+00787-09993-017524830068711+ 81CBOVIXW VIX OOPC 20220727 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00001-00000+00000+00000+00006-00000+00000+017524830000000+ 81CBOVIXW VIX OOPP 20220727 010000000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220727 010000000714-01068+01068+01071-01071-00956+00787-09994-017524830073708+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001000000713+01069-01069-01059+01069+00962-00492+09990+010644420016385+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00010-00000-00000+00299-00000+010644420000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001050000713+01069-01069-01055+01069+00962-00477+09990+010644420015885+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00014-00000-00000+00314-00000+010644420000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00357-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220803 001100000713+01069-01069-01048+01068+00962-00462+09989+010644420015386+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00021-00001-00000+00329-00000+010644420000000+ 81CBOVIXW VIX OOPC 20220803 001150000001-00000-00357-00357-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220803 001150000713+01069-01069-01040+01067+00962-00447+09988+010644420014886+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00029-00002-00000+00344-00001-010644420000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000-00357-00357-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220803 001200000713+01069-01069-01031+01066+00962-00432+09986+010644420014387+ 81CBOVIXW VIX OOPP 20220803 001200000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00038-00003-00000+00359-00003-010644420000001+ 81CBOVIXW VIX OOPC 20220803 001250000001-00000-00357-00356-00353+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220803 001250000713+01069-01069-01019+01063+00962-00417+09983+010644420013888+ 81CBOVIXW VIX OOPP 20220803 001250000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220803 001250000000-00000+00000+00050-00006-00000+00374-00006-010644420000001+ 81CBOVIXW VIX OOPC 20220803 001300000001-00000+00357-00356-00351+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01004+01058+00962-00402+09978+010644420013390+ 81CBOVIXW VIX OOPP 20220803 001300000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220803 001300000000-00000+00000+00065-00011-00000+00389-00011-010644420000002+ 81CBOVIXW VIX OOPC 20220803 001350000002-00000+00357-00356-00349+00357+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-00988+01050+00962-00387+09971+010644420012892+ 81CBOVIXW VIX OOPP 20220803 001350000002-00000+00000-00000+00007-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00081-00019-00000+00404-00019-010644420000004+ 81CBOVIXW VIX OOPC 20220803 001400000002-00000+00357-00356-00347+00357+00713-00712-00681+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01069-00970+01040+00962-00372+09961+010546520012394+ 81CBOVIXW VIX OOPP 20220803 001400000002-00001+00000-00001+00009-00001+00000+00001+00032- 82CBOVIXW VIX OOPP 20220803 001400000001-00001+00001+00099-00029-00000+00419-00029-010546520000006+ 81CBOVIXW VIX OOPC 20220803 001450000003-00001+00357-00356-00345+00357+00712-00712-00674+ 82CBOVIXW VIX OOPC 20220803 001450000711+01069-01069-00952+01029+00962-00357+09951+010330180011897+ 81CBOVIXW VIX OOPP 20220803 001450000003-00001+00000-00001+00011-00001+00001+00001+00039- 82CBOVIXW VIX OOPP 20220803 001450000002-00001+00001+00117-00040-00000+00434-00038-010330180000008+ 81CBOVIXW VIX OOPC 20220803 001500000004-00001+00357-00356-00342+00357+00712-00712-00666+ 82CBOVIXW VIX OOPC 20220803 001500000710+01068-01068-00932+01014+00962-00342+09941+010048420011399+ 81CBOVIXW VIX OOPP 20220803 001500000003-00001+00000-00001+00014-00001+00001+00001+00047- 82CBOVIXW VIX OOPP 20220803 001500000003-00001+00001+00137-00055-00000+00449-00049-010048420000010+ 81CBOVIXW VIX OOPC 20220803 001600000005-00001+00357-00355-00337+00357+00712-00711-00648+ 82CBOVIXW VIX OOPC 20220803 001600000707+01068-01068-00888+00974+00962-00312+09918+009376790010404+ 81CBOVIXW VIX OOPP 20220803 001600000005-00001+00000-00001+00020-00001+00001+00001+00065- 82CBOVIXW VIX OOPP 20220803 001600000006-00001+00001+00181-00095-00000+00479-00071-009376790000014+ 81CBOVIXW VIX OOPC 20220803 001700000007-00002+00357-00355-00330+00358+00712-00711-00626+ 82CBOVIXW VIX OOPC 20220803 001700000701+01068-01067-00835+00916+00962-00282+09893+008627940009409+ 81CBOVIXW VIX OOPP 20220803 001700000006-00002+00000-00002+00027-00002+00001+00002+00087- 82CBOVIXW VIX OOPP 20220803 001700000011-00002+00002+00234-00153-00001+00509-00097-008627940000018+ 81CBOVIXW VIX OOPC 20220803 001800000009-00002+00357-00354-00321+00358+00711-00711-00598+ 82CBOVIXW VIX OOPC 20220803 001800000690+01067-01067-00774+00836+00962-00252+09862+007839760008415+ 81CBOVIXW VIX OOPP 20220803 001800000008-00002+00001-00002+00036-00002+00002+00002+00115- 82CBOVIXW VIX OOPP 20220803 001800000022-00002+00002+00295-00233-00001+00539-00128-007839760000022+ 81CBOVIXW VIX OOPC 20220803 001900000011-00003+00357-00354-00310+00358+00711-00710-00564+ 82CBOVIXW VIX OOPC 20220803 001900000668+01067-01067-00703+00742+00961-00223+09825+007029880007420+ 81CBOVIXW VIX OOPP 20220803 001900000011-00003+00001-00003+00047-00002+00002+00003+00149- 82CBOVIXW VIX OOPP 20220803 001900000045-00002+00003+00366-00327-00001+00568-00165-007029880000026+ 81CBOVIXW VIX OOPC 20220803 002000000015-00004+00357-00352-00292+00359+00710-00709-00517+ 82CBOVIXW VIX OOPC 20220803 002000000620+01065-01065-00622+00643+00961-00193+09734+006492040006434+ 81CBOVIXW VIX OOPP 20220803 002000000015-00004+00001-00004+00064-00003+00003+00004+00195- 82CBOVIXW VIX OOPP 20220803 002000000093-00004+00004+00447-00426-00001+00598-00256-006492040000040+ 81CBOVIXW VIX OOPC 20220803 002100000022-00008+00356-00348-00265+00358+00706-00704-00458+ 82CBOVIXW VIX OOPC 20220803 002100000542+01061-01061-00536+00548+00960-00164+09490+006385370005480+ 81CBOVIXW VIX OOPP 20220803 002100000022-00008+00000+00008+00092-00002+00007+00009+00255- 82CBOVIXW VIX OOPP 20220803 002100000170-00008+00009+00534-00521-00003+00627-00500-006385370000085+ 81CBOVIXW VIX OOPC 20220803 002200000031-00016+00354-00340-00233+00349+00700-00696-00394+ 82CBOVIXW VIX OOPC 20220803 002200000455+01054-01053-00449+00456+00957-00137+09100+006269890004561+ 81CBOVIXW VIX OOPP 20220803 002200000031-00016+00003+00016+00124-00007-00013+00017+00319- 82CBOVIXW VIX OOPP 20220803 002200000257-00016+00017+00620-00613-00005+00654-00889-006269890000165+ 81CBOVIXW VIX OOPC 20220803 002300000041-00035+00346-00320-00195+00321+00685-00677-00328+ 82CBOVIXW VIX OOPC 20220803 002300000375+01035-01033-00371+00376+00951-00113+08385+006594310003757+ 81CBOVIXW VIX OOPP 20220803 002300000041-00035+00010+00036+00161-00036-00028+00036+00384- 82CBOVIXW VIX OOPP 20220803 002300000337-00034+00036+00698-00693-00011+00678-01604-006594310000360+ 81CBOVIXW VIX OOPC 20220803 002400000049-00060+00332-00284-00160+00280+00658-00640-00273+ 82CBOVIXW VIX OOPC 20220803 002400000313+01002-00996-00308+00313+00940-00094+07440+007262830003128+ 81CBOVIXW VIX OOPP 20220803 002400000049-00060+00024+00073+00196-00076-00055+00073+00440- 82CBOVIXW VIX OOPP 20220803 002400000400-00067+00073+00761-00756-00022+00697-02549-007262830000730+ 81CBOVIXW VIX OOPC 20220803 002500000053-00079+00314-00235-00132+00242+00623-00588-00230+ 82CBOVIXW VIX OOPC 20220803 002500000265+00958-00944-00261+00265+00925-00080+06509+008008530002650+ 81CBOVIXW VIX OOPP 20220803 002500000053-00079+00043+00122+00225-00114-00090+00125+00483- 82CBOVIXW VIX OOPP 20220803 002500000448-00111+00125+00808-00804-00038+00712-03480-008008530001251+ 81CBOVIXW VIX OOPC 20220803 002600000056-00088+00295-00191-00107+00204+00589-00536-00189+ 82CBOVIXW VIX OOPC 20220803 002600000217+00915-00892-00214+00217+00909-00065+05690+008267500002172+ 81CBOVIXW VIX OOPP 20220803 002600000056-00088+00061+00166+00249-00152-00124+00177+00523- 82CBOVIXW VIX OOPP 20220803 002600000496-00154+00177+00855-00852-00053+00726-04300-008267500001773+ 81CBOVIXW VIX OOPC 20220803 002700000055-00090+00274-00143-00090+00177+00550-00470-00162+ 82CBOVIXW VIX OOPC 20220803 002700000187+00863-00822-00184+00187+00888-00056+04959+008908530001872+ 81CBOVIXW VIX OOPP 20220803 002700000055-00090+00082+00213+00266-00179-00163+00243+00551- 82CBOVIXW VIX OOPP 20220803 002700000526-00206+00247+00885-00882-00074+00735-05031-008908530002471+ 81CBOVIXW VIX OOPC 20220803 002800000054-00087+00254-00106-00074+00150+00513-00408-00136+ 82CBOVIXW VIX OOPC 20220803 002800000157+00813-00754-00154+00157+00867-00047+04307+009249870001572+ 81CBOVIXW VIX OOPP 20220803 002800000054-00087+00103+00251+00282-00206-00200+00304+00577- 82CBOVIXW VIX OOPP 20220803 002800000556-00256+00315+00915-00912-00095+00744-05683-009249870003170+ 81CBOVIXW VIX OOPC 20220803 002900000052-00083+00234-00075-00064+00132+00476-00346-00119+ 82CBOVIXW VIX OOPC 20220803 002900000138+00762-00678-00135+00138+00843-00041+03785+009803620001378+ 81CBOVIXW VIX OOPP 20220803 002900000052-00083+00122+00281+00293-00224-00237+00367+00594- 82CBOVIXW VIX OOPP 20220803 002900000575-00307+00391+00934-00931-00119+00750-06204-009803620003975+ 81CBOVIXW VIX OOPC 20220803 003000000049-00077+00216-00051-00054+00114+00441-00292-00102+ 82CBOVIXW VIX OOPC 20220803 003000000118+00713-00606-00116+00118+00819-00036+03312+010162080001184+ 81CBOVIXW VIX OOPP 20220803 003000000049-00077+00141+00305+00303-00242-00272+00421+00611- 82CBOVIXW VIX OOPP 20220803 003000000594-00356+00463+00953-00951-00143+00756-06678-010162080004781+ 81CBOVIXW VIX OOPC 20220803 003250000042-00060+00174-00015-00035+00079+00362-00183-00069+ 82CBOVIXW VIX OOPC 20220803 003250000081+00599-00441-00079+00081+00756-00024+02371+010865810000810+ 81CBOVIXW VIX OOPP 20220803 003250000042-00060+00182+00342+00321-00277-00351+00530+00643- 82CBOVIXW VIX OOPP 20220803 003250000632-00471+00629+00990-00988-00207+00767-07619-010865810006904+ 81CBOVIXW VIX OOPC 20220803 003500000035-00046+00139-00002+00023+00055+00294-00110-00048+ 82CBOVIXW VIX OOPC 20220803 003500000056+00498-00307-00055+00056+00689-00017+01705+011429190000560+ 81CBOVIXW VIX OOPP 20220803 003500000035-00045+00217+00358+00333-00301-00418+00602+00665- 82CBOVIXW VIX OOPP 20220803 003500000657-00571+00762+01014-01013-00273+00774-08285-011429190009152+ 81CBOVIXW VIX OOPC 20220803 003750000029-00034+00111-00008+00016+00039+00238-00064-00033+ 82CBOVIXW VIX OOPC 20220803 003750000039+00412-00208-00038+00039+00623-00012+01231+011886740000390+ 81CBOVIXW VIX OOPP 20220803 003750000029-00033+00245+00365+00341-00318-00474+00648+00679- 82CBOVIXW VIX OOPP 20220803 003750000674-00657+00861+01031-01030-00339+00779-08759-011886740011480+ 81CBOVIXW VIX OOPC 20220803 004000000024-00028+00092-00010+00012+00031+00199-00041-00027+ 82CBOVIXW VIX OOPC 20220803 004000000032+00348-00147-00031+00032+00558-00009+00981+012684930000316+ 81CBOVIXW VIX OOPP 20220803 004000000024-00027+00264+00366+00344-00325-00514+00672+00686- 82CBOVIXW VIX OOPP 20220803 004000000681-00721+00922+01038-01038-00404+00782-09008-012684930013903+ 81CBOVIXW VIX OOPC 20220803 004250000020-00022+00076-00010+00009+00025+00166-00025-00021+ 82CBOVIXW VIX OOPC 20220803 004250000025+00294-00103-00024+00025+00498-00007+00774+013267270000248+ 81CBOVIXW VIX OOPP 20220803 004250000020-00022+00280+00367+00347-00332-00547+00687+00692- 82CBOVIXW VIX OOPP 20220803 004250000688-00775+00966+01045-01045-00464+00784-09216-013267270016333+ 81CBOVIXW VIX OOPC 20220803 004500000016-00017+00061-00009+00006+00018+00136-00014-00015+ 82CBOVIXW VIX OOPC 20220803 004500000018+00244-00070-00018+00018+00441-00005+00580+013551070000181+ 81CBOVIXW VIX OOPP 20220803 004500000016-00016+00295+00365+00350-00339-00577+00698+00698- 82CBOVIXW VIX OOPP 20220803 004500000695-00825+00999+01052-01051-00521+00786-09410-013551070018764+ 81CBOVIXW VIX OOPC 20220803 004750000014-00015+00053-00009+00006+00016+00118-00010-00014+ 82CBOVIXW VIX OOPC 20220803 004750000016+00213-00053-00016+00016+00392-00005+00503+014274320000161+ 81CBOVIXW VIX OOPP 20220803 004750000014-00014+00303+00365+00351-00341-00595+00703+00700- 82CBOVIXW VIX OOPP 20220803 004750000697-00856+01016+01054-01053-00570+00786-09487-014274320021241+ 81CBOVIXW VIX OOPC 20220803 005000000012-00013+00046-00008+00005+00014+00102-00006-00012+ 82CBOVIXW VIX OOPC 20220803 005000000014+00186-00041-00014+00014+00349-00004+00433+014876200000141+ 81CBOVIXW VIX OOPP 20220803 005000000013-00013+00310+00364+00352-00343-00610+00706+00701- 82CBOVIXW VIX OOPP 20220803 005000000699-00883+01028+01056-01055-00613+00787-09557-014876200023719+ 81CBOVIXW VIX OOPC 20220803 005500000009-00009+00034-00007+00003+00010+00077-00002-00008+ 82CBOVIXW VIX OOPC 20220803 005500000010+00141-00023-00010+00010+00276-00003+00308+015717560000101+ 81CBOVIXW VIX OOPP 20220803 005500000009-00009+00322+00363+00353-00347-00636+00710+00705- 82CBOVIXW VIX OOPP 20220803 005500000703-00928+01046+01060-01059-00686+00788-09682-015717560028674+ 81CBOVIXW VIX OOPC 20220803 006000000007-00008+00027-00006+00003+00008+00061-00000-00007+ 82CBOVIXW VIX OOPC 20220803 006000000008+00112-00015-00008+00008+00222-00002+00244+016666070000082+ 81CBOVIXW VIX OOPP 20220803 006000000008-00007+00329+00362+00354-00349-00652+00712+00706- 82CBOVIXW VIX OOPP 20220803 006000000705-00956+01054+01062-01061-00740+00789-09746-016666070033650+ 81CBOVIXW VIX OOPC 20220803 006500000006-00006+00021-00005+00002+00006+00048-00001+00005+ 82CBOVIXW VIX OOPC 20220803 006500000006+00089-00009-00006+00006+00178-00002+00186+017325890000063+ 81CBOVIXW VIX OOPP 20220803 006500000006-00005+00335+00360+00355-00351-00665+00713+00708- 82CBOVIXW VIX OOPP 20220803 006500000707-00980+01059+01064-01063-00784+00789-09804-017325890038626+ 81CBOVIXW VIX OOPC 20220803 007000000004-00005+00017-00004+00002+00005+00038-00001+00004+ 82CBOVIXW VIX OOPC 20220803 007000000005+00072-00006-00005+00005+00145-00002+00148+017965540000050+ 81CBOVIXW VIX OOPP 20220803 007000000005-00004+00339+00360+00355-00352-00674+00713+00709- 82CBOVIXW VIX OOPP 20220803 007000000708-00996+01063+01065-01065-00817+00790-09842-017965540043609+ 81CBOVIXW VIX OOPC 20220803 007500000004-00004+00014-00003+00001+00004+00031-00001+00003+ 82CBOVIXW VIX OOPC 20220803 007500000004+00059-00004-00004+00004+00119-00001+00118+018505710000040+ 81CBOVIXW VIX OOPP 20220803 007500000004-00003+00342+00359+00356-00353-00681+00713+00710- 82CBOVIXW VIX OOPP 20220803 007500000709-01010+01065+01066-01066-00843+00790-09872-018505710048595+ 81CBOVIXW VIX OOPC 20220803 008000000003-00003+00011-00003+00001+00003+00026-00001+00003+ 82CBOVIXW VIX OOPC 20220803 008000000003+00050-00003-00003+00003+00100-00001+00101+019149990000035+ 81CBOVIXW VIX OOPP 20220803 008000000004-00003+00344+00358+00356-00354-00686+00713+00711- 82CBOVIXW VIX OOPP 20220803 008000000710-01018+01066+01067-01066-00862+00790-09889-019149990053585+ 81CBOVIXW VIX OOPC 20220803 008500000003-00003+00010-00002+00001+00003+00022-00001+00002+ 82CBOVIXW VIX OOPC 20220803 008500000003+00043-00002-00003+00003+00084-00001+00086+019675700000030+ 81CBOVIXW VIX OOPP 20220803 008500000003-00002+00346+00358+00356-00354-00690+00713+00711- 82CBOVIXW VIX OOPP 20220803 008500000711-01026+01066+01067-01067-00878+00790-09904-019675700058575+ 81CBOVIXW VIX OOPC 20220803 009000000002-00002+00008-00002+00001+00002+00019-00001+00002+ 82CBOVIXW VIX OOPC 20220803 009000000002+00036-00001-00002+00002+00071-00001+00071+020079040000025+ 81CBOVIXW VIX OOPP 20220803 009000000003-00001+00347+00358+00356-00355-00693+00713+00712- 82CBOVIXW VIX OOPP 20220803 009000000711-01032+01067+01068-01068-00891+00791-09919-020079040063565+ 81CBOVIXW VIX OOPC 20220803 009500000002-00002+00007-00002+00001+00002+00015-00001+00002+ 82CBOVIXW VIX OOPC 20220803 009500000002+00030-00001-00002+00002+00059-00001+00057+020345990000020+ 81CBOVIXW VIX OOPP 20220803 009500000003-00001+00349+00357+00357-00355-00696+00713+00712- 82CBOVIXW VIX OOPP 20220803 009500000712-01038+01067+01068-01068-00903+00791-09933-020345990068556+ 81CBOVIXW VIX OOPC 20220803 010000000001-00001+00005-00001+00000+00001+00012-00001+00001+ 82CBOVIXW VIX OOPC 20220803 010000000001+00024-00000-00001+00001+00048-00000+00043+020443540000015+ 81CBOVIXW VIX OOPP 20220803 010000000002-00000+00350+00357+00357-00356-00699+00713+00713- 82CBOVIXW VIX OOPP 20220803 010000000712-01044+01068+01069-01069-00914+00791-09947-020443540073546+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220810 001000000712+01069-01069-01056+01068+00962-00484+09985+008735660016128+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00012-00000-00000+00299-00000+008735660000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220810 001050000712+01069-01069-01050+01068+00962-00469+09985+008735660015628+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00018-00000-00000+00314-00000+008735660000000+ 81CBOVIXW VIX OOPC 20220810 001100000001-00000-00357-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220810 001100000712+01069-01069-01043+01068+00962-00454+09985+008735660015129+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00026-00000-00000+00329-00000+008735660000000+ 81CBOVIXW VIX OOPC 20220810 001150000001-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220810 001150000712+01069-01069-01034+01068+00962-00439+09984+008735660014630+ 81CBOVIXW VIX OOPP 20220810 001150000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00035-00001-00000+00344-00001-008735660000000+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000-00357-00356-00353+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220810 001200000712+01069-01069-01023+01066+00962-00424+09983+008735660014131+ 81CBOVIXW VIX OOPP 20220810 001200000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00046-00002-00000+00359-00002-008735660000000+ 81CBOVIXW VIX OOPC 20220810 001250000001-00000-00357-00356-00351+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220810 001250000712+01069-01069-01009+01064+00962-00409+09980+008735660013632+ 81CBOVIXW VIX OOPP 20220810 001250000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00059-00005-00000+00374-00005-008735660000001+ 81CBOVIXW VIX OOPC 20220810 001300000002-00000-00357-00356-00349+00356+00713-00712-00689+ 82CBOVIXW VIX OOPC 20220810 001300000712+01069-01069-00994+01059+00962-00394+09976+008735660013133+ 81CBOVIXW VIX OOPP 20220810 001300000002-00000+00000-00000+00007-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220810 001300000000-00000+00000+00075-00009-00000+00389-00009-008735660000002+ 81CBOVIXW VIX OOPC 20220810 001350000003-00000+00357-00356-00347+00356+00713-00712-00682+ 82CBOVIXW VIX OOPC 20220810 001350000712+01069-01069-00976+01052+00962-00379+09970+008735660012635+ 81CBOVIXW VIX OOPP 20220810 001350000003-00000+00001-00000+00009-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220810 001350000000-00000+00000+00093-00016-00000+00404-00015-008735660000003+ 81CBOVIXW VIX OOPC 20220810 001400000004-00000+00357-00356-00344+00357+00713-00712-00673+ 82CBOVIXW VIX OOPC 20220810 001400000712+01068-01068-00956+01041+00962-00364+09960+008735660012138+ 81CBOVIXW VIX OOPP 20220810 001400000004-00000+00001-00000+00012-00000+00000+00001+00039- 82CBOVIXW VIX OOPP 20220810 001400000000-00000+00001+00113-00027-00000+00419-00025-008735660000005+ 81CBOVIXW VIX OOPC 20220810 001450000005-00001+00357-00356-00340+00357+00712-00712-00664+ 82CBOVIXW VIX OOPC 20220810 001450000711+01068-01068-00934+01028+00962-00349+09948+008646270011641+ 81CBOVIXW VIX OOPP 20220810 001450000005-00001+00001-00001+00016-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20220810 001450000001-00001+00001+00134-00041-00000+00434-00037-008646270000008+ 81CBOVIXW VIX OOPC 20220810 001500000006-00001+00358-00355-00337+00357+00712-00712-00654+ 82CBOVIXW VIX OOPC 20220810 001500000710+01068-01068-00913+01011+00962-00334+09936+008460530011145+ 81CBOVIXW VIX OOPP 20220810 001500000006-00001+00001-00001+00019-00001+00000+00001+00058- 82CBOVIXW VIX OOPP 20220810 001500000002-00001+00001+00156-00057-00000+00449-00050-008460530000010+ 81CBOVIXW VIX OOPC 20220810 001600000008-00001+00358-00355-00329+00357+00712-00711-00633+ 82CBOVIXW VIX OOPC 20220810 001600000708+01068-01067-00865+00966+00961-00305+09909+007945640010151+ 81CBOVIXW VIX OOPP 20220810 001600000008-00001+00002-00001+00027-00001+00001+00002+00079- 82CBOVIXW VIX OOPP 20220810 001600000005-00001+00002+00204-00102-00000+00479-00076-007945640000015+ 81CBOVIXW VIX OOPC 20220810 001700000011-00002+00358-00354-00320+00358+00712-00711-00608+ 82CBOVIXW VIX OOPC 20220810 001700000702+01067-01067-00810+00901+00961-00275+09878+007333370009157+ 81CBOVIXW VIX OOPP 20220810 001700000011-00002+00002-00002+00036-00002+00001+00002+00105- 82CBOVIXW VIX OOPP 20220810 001700000010-00002+00002+00258-00168-00001+00508-00107-007333370000020+ 81CBOVIXW VIX OOPC 20220810 001800000014-00002+00359-00354-00309+00358+00711-00710-00577+ 82CBOVIXW VIX OOPC 20220810 001800000691+01067-01066-00748+00814+00961-00245+09842+006671900008164+ 81CBOVIXW VIX OOPP 20220810 001800000014-00002+00002-00003+00047-00002+00001+00003+00135- 82CBOVIXW VIX OOPP 20220810 001800000022-00002+00003+00321-00254-00001+00538-00143-006671900000025+ 81CBOVIXW VIX OOPC 20220810 001900000017-00003+00359-00353-00295+00359+00711-00710-00540+ 82CBOVIXW VIX OOPC 20220810 001900000665+01066-01066-00676+00717+00961-00215+09799+005982510007170+ 81CBOVIXW VIX OOPP 20220810 001900000017-00003+00003-00003+00061-00003+00001+00003+00172- 82CBOVIXW VIX OOPP 20220810 001900000047-00003+00003+00392-00352-00001+00568-00186-005982510000030+ 81CBOVIXW VIX OOPC 20220810 002000000023-00004+00360-00352-00275+00360+00710-00708-00492+ 82CBOVIXW VIX OOPC 20220810 002000000608+01065-01064-00595+00619+00960-00186+09697+005509230006187+ 81CBOVIXW VIX OOPP 20220810 002000000023-00004+00003-00005+00081-00004+00002+00005+00221- 82CBOVIXW VIX OOPP 20220810 002000000104-00004+00005+00473-00450-00001+00598-00288-005509230000045+ 81CBOVIXW VIX OOPC 20220810 002100000035-00012+00360-00344-00241+00361+00705-00701-00428+ 82CBOVIXW VIX OOPC 20220810 002100000524+01058-01057-00510+00526+00958-00158+09337+005716030005263+ 81CBOVIXW VIX OOPP 20220810 002100000035-00012+00003-00012+00115-00005+00007+00012+00284- 82CBOVIXW VIX OOPP 20220810 002100000189-00011+00012+00559-00542-00004+00625-00648-005716030000120+ 81CBOVIXW VIX OOPC 20220810 002200000048-00029+00356-00327-00203+00347+00693-00683-00364+ 82CBOVIXW VIX OOPC 20220810 002200000443+01043-01039-00431+00444+00953-00133+08706+006150170004439+ 81CBOVIXW VIX OOPP 20220810 002200000048-00029+00000+00029+00153-00009-00019+00029+00348- 82CBOVIXW VIX OOPP 20220810 002200000270-00026+00029+00638-00625-00009+00650-01279-006150170000295+ 81CBOVIXW VIX OOPC 20220810 002300000059-00055+00348-00295-00168+00317+00673-00651-00308+ 82CBOVIXW VIX OOPC 20220810 002300000375+01016-01008-00364+00376+00944-00113+07885+006723680003756+ 81CBOVIXW VIX OOPP 20220810 002300000059-00055+00008+00061+00188-00040-00039+00061+00405- 82CBOVIXW VIX OOPP 20220810 002300000338-00052+00061+00704-00693-00018+00671-02100-006723680000610+ 81CBOVIXW VIX OOPC 20220810 002400000066-00077+00336-00254-00138+00281+00647-00609-00260+ 82CBOVIXW VIX OOPC 20220810 002400000318+00982-00965-00308+00318+00931-00095+07049+007221700003182+ 81CBOVIXW VIX OOPP 20220810 002400000066-00077+00021+00102+00218-00075-00065+00103+00452- 82CBOVIXW VIX OOPP 20220810 002400000395-00086+00103+00760-00750-00031+00688-02936-007221700001035+ 81CBOVIXW VIX OOPC 20220810 002500000070-00092+00321-00208-00114+00246+00618-00557-00220+ 82CBOVIXW VIX OOPC 20220810 002500000270+00943-00913-00262+00271+00915-00081+06253+007681140002708+ 81CBOVIXW VIX OOPP 20220810 002500000070-00092+00036+00149+00243-00110-00095+00156+00492- 82CBOVIXW VIX OOPP 20220810 002500000442-00126+00156+00807-00798-00047+00702-03732-007681140001560+ 81CBOVIXW VIX OOPC 20220810 002600000072-00099+00304-00161-00094+00215+00585-00497-00188+ 82CBOVIXW VIX OOPC 20220810 002600000233+00899-00851-00225+00233+00896-00070+05529+008149060002330+ 81CBOVIXW VIX OOPP 20220810 002600000072-00099+00052+00195+00262-00141-00127+00215+00524- 82CBOVIXW VIX OOPP 20220810 002600000480-00170+00218+00844-00836-00065+00713-04456-008149060002180+ 81CBOVIXW VIX OOPC 20220810 002700000072-00100+00287-00120-00079+00190+00552-00434-00164+ 82CBOVIXW VIX OOPC 20220810 002700000204+00853-00781-00197+00204+00875-00061+04904+008679460002045+ 81CBOVIXW VIX OOPP 20220810 002700000072-00100+00070+00236+00277-00166-00161+00279+00549- 82CBOVIXW VIX OOPP 20220810 002700000508-00216+00288+00872-00864-00087+00722-05082-008679460002894+ 81CBOVIXW VIX OOPC 20220810 002800000071-00098+00270-00088-00067+00168+00519-00374-00143+ 82CBOVIXW VIX OOPC 20220810 002800000179+00808-00710-00173+00179+00853-00054+04360+009114560001795+ 81CBOVIXW VIX OOPP 20220810 002800000071-00098+00087+00269+00290-00188-00193+00339+00570- 82CBOVIXW VIX OOPP 20220810 002800000533-00261+00359+00896-00889-00109+00729-05625-009114560003642+ 81CBOVIXW VIX OOPC 20220810 002900000069-00093+00253-00062-00056+00147+00488-00320-00123+ 82CBOVIXW VIX OOPC 20220810 002900000155+00764-00641-00149+00155+00830-00047+03865+009403970001555+ 81CBOVIXW VIX OOPP 20220810 002900000069-00093+00103+00295+00301-00209-00224+00392+00589- 82CBOVIXW VIX OOPP 20220810 002900000557-00305+00427+00919-00913-00132+00737-06120-009403970004401+ 81CBOVIXW VIX OOPC 20220810 003000000067-00087+00237-00041-00046+00129+00458-00271-00107+ 82CBOVIXW VIX OOPC 20220810 003000000135+00721-00574-00130+00135+00806-00041+03427+009666970001350+ 81CBOVIXW VIX OOPP 20220810 003000000067-00087+00120+00315+00310-00228-00254+00441+00606- 82CBOVIXW VIX OOPP 20220810 003000000578-00348+00495+00939-00934-00156+00743-06558-009666970005195+ 81CBOVIXW VIX OOPC 20220810 003250000060-00072+00200-00010-00031+00097+00390-00176-00079+ 82CBOVIXW VIX OOPC 20220810 003250000100+00622-00422-00096+00100+00743-00030+02605+010448510001005+ 81CBOVIXW VIX OOPP 20220810 003250000060-00072+00156+00347+00325-00260-00323+00537+00634- 82CBOVIXW VIX OOPP 20220810 003250000612-00447+00646+00972-00968-00219+00753-07380-010448510007346+ 81CBOVIXW VIX OOPC 20220810 003500000052-00058+00169-00005+00021+00074+00332-00112-00059+ 82CBOVIXW VIX OOPC 20220810 003500000076+00536-00305-00073+00076+00679-00023+02008+011086190000760+ 81CBOVIXW VIX OOPP 20220810 003500000052-00058+00187+00361+00335-00283-00381+00600+00654- 82CBOVIXW VIX OOPP 20220810 003500000637-00533+00763+00996-00993-00283+00760-07977-011086190009598+ 81CBOVIXW VIX OOPC 20220810 003750000046-00048+00144-00012+00015+00057+00283-00072-00045+ 82CBOVIXW VIX OOPC 20220810 003750000059+00462-00220-00056+00059+00616-00018+01578+011667240000590+ 81CBOVIXW VIX OOPP 20220810 003750000046-00047+00212+00368+00342-00299-00429+00640+00667- 82CBOVIXW VIX OOPP 20220810 003750000654-00606+00848+01013-01010-00346+00766-08407-011667240011924+ 81CBOVIXW VIX OOPC 20220810 004000000040-00039+00123-00014+00011+00046+00244-00047-00036+ 82CBOVIXW VIX OOPC 20220810 004000000047+00402-00161-00045+00047+00556-00014+01274+012245070000475+ 81CBOVIXW VIX OOPP 20220810 004000000040-00039+00233+00370+00346-00310-00468+00665+00677- 82CBOVIXW VIX OOPP 20220810 004000000665-00667+00908+01024-01021-00406+00769-08711-012245070014306+ 81CBOVIXW VIX OOPC 20220810 004250000035-00033+00106-00015+00008+00038+00211-00031-00029+ 82CBOVIXW VIX OOPC 20220810 004250000038+00350-00118-00037+00038+00501-00012+01038+012737320000385+ 81CBOVIXW VIX OOPP 20220810 004250000035-00032+00250+00371+00349-00319-00501+00681+00684- 82CBOVIXW VIX OOPP 20220810 004250000674-00718+00950+01032-01030-00461+00772-08947-012737320016712+ 81CBOVIXW VIX OOPC 20220810 004500000031-00028+00093-00014+00006+00032+00185-00021-00024+ 82CBOVIXW VIX OOPC 20220810 004500000032+00309-00089-00031+00032+00451-00010+00872+013263790000325+ 81CBOVIXW VIX OOPP 20220810 004500000031-00028+00263+00370+00350-00325-00527+00691+00689- 82CBOVIXW VIX OOPP 20220810 004500000680-00760+00979+01038-01036-00511+00774-09113-013263790019149+ 81CBOVIXW VIX OOPC 20220810 004750000028-00025+00083-00014+00005+00028+00165-00015-00021+ 82CBOVIXW VIX OOPC 20220810 004750000029+00276-00070-00027+00029+00407-00009+00762+013851310000288+ 81CBOVIXW VIX OOPP 20220810 004750000028-00025+00273+00370+00351-00328-00547+00698+00692- 82CBOVIXW VIX OOPP 20220810 004750000684-00792+00998+01042-01040-00555+00775-09224-013851310021608+ 81CBOVIXW VIX OOPC 20220810 005000000025-00023+00075-00013+00004+00025+00149-00010-00019+ 82CBOVIXW VIX OOPC 20220810 005000000026+00249-00057-00025+00026+00369-00008+00678+014430380000261+ 81CBOVIXW VIX OOPP 20220810 005000000025-00022+00281+00369+00352-00331-00564+00702+00694- 82CBOVIXW VIX OOPP 20220810 005000000687-00819+01011+01044-01043-00593+00775-09307-014430380024078+ 81CBOVIXW VIX OOPC 20220810 005500000020-00018+00061-00012+00003+00020+00121-00005-00015+ 82CBOVIXW VIX OOPC 20220810 005500000021+00204-00037-00019+00021+00304-00006+00530+015314250000207+ 81CBOVIXW VIX OOPP 20220810 005500000021-00018+00295+00367+00354-00336-00591+00707+00698- 82CBOVIXW VIX OOPP 20220810 005500000692-00865+01031+01050-01048-00658+00777-09455-015314250029017+ 81CBOVIXW VIX OOPC 20220810 006000000016-00014+00048-00009+00002+00015+00096-00001-00011+ 82CBOVIXW VIX OOPC 20220810 006000000015+00164-00023-00014+00015+00249-00005+00396+015835360000153+ 81CBOVIXW VIX OOPP 20220810 006000000017-00013+00308+00365+00355-00342-00616+00711+00702- 82CBOVIXW VIX OOPP 20220810 006000000698-00904+01045+01055-01054-00713+00779-09589-015835360033956+ 81CBOVIXW VIX OOPC 20220810 006500000013-00010+00039-00008+00001+00011+00078-00000+00008+ 82CBOVIXW VIX OOPC 20220810 006500000011+00134-00015-00011+00011+00205-00003+00301+016286560000115+ 81CBOVIXW VIX OOPP 20220810 006500000014-00010+00317+00363+00356-00345-00634+00712+00705- 82CBOVIXW VIX OOPP 20220810 006500000702-00935+01054+01058-01058-00757+00780-09684-016286560038911+ 81CBOVIXW VIX OOPC 20220810 007000000011-00008+00032-00006+00001+00009+00064-00001+00006+ 82CBOVIXW VIX OOPC 20220810 007000000009+00111-00010-00008+00009+00171-00003+00238+016754860000091+ 81CBOVIXW VIX OOPP 20220810 007000000012-00008+00324+00362+00356-00348-00648+00713+00707- 82CBOVIXW VIX OOPP 20220810 007000000704-00957+01058+01061-01060-00791+00781-09747-016754860043880+ 81CBOVIXW VIX OOPC 20220810 007500000009-00007+00027-00006+00001+00008+00055-00002+00005+ 82CBOVIXW VIX OOPC 20220810 007500000008+00096-00007-00007+00008+00146-00002+00203+017343990000078+ 81CBOVIXW VIX OOPP 20220810 007500000010-00007+00328+00361+00356-00349-00656+00713+00708- 82CBOVIXW VIX OOPP 20220810 007500000705-00972+01061+01062-01062-00816+00781-09782-017343990048861+ 81CBOVIXW VIX OOPC 20220810 008000000008-00006+00023-00005+00000+00007+00048-00002+00005+ 82CBOVIXW VIX OOPC 20220810 008000000007+00083-00005-00006+00007+00125-00002+00171+017799590000066+ 81CBOVIXW VIX OOPP 20220810 008000000009-00005+00332+00360+00357-00350-00664+00713+00709- 82CBOVIXW VIX OOPP 20220810 008000000707-00985+01063+01063-01063-00837+00781-09815-017799590053841+ 81CBOVIXW VIX OOPC 20220810 008500000007-00005+00020-00004+00000+00005+00041-00002+00004+ 82CBOVIXW VIX OOPC 20220810 008500000005+00071-00003-00005+00005+00107-00002+00142+018167150000055+ 81CBOVIXW VIX OOPP 20220810 008500000008-00004+00335+00360+00357-00352-00671+00713+00709- 82CBOVIXW VIX OOPP 20220810 008500000708-00997+01064+01064-01064-00855+00782-09843-018167150058823+ 81CBOVIXW VIX OOPC 20220810 009000000006-00004+00017-00004+00000+00004+00035-00002+00003+ 82CBOVIXW VIX OOPC 20220810 009000000004+00061-00002-00004+00004+00091-00001+00117+018447020000045+ 81CBOVIXW VIX OOPP 20220810 009000000007-00003+00338+00359+00357-00353-00677+00713+00710- 82CBOVIXW VIX OOPP 20220810 009000000709-01007+01065+01065-01065-00871+00782-09868-018447020063806+ 81CBOVIXW VIX OOPC 20220810 009500000005-00003+00014-00003+00000+00003+00029-00001+00002+ 82CBOVIXW VIX OOPC 20220810 009500000003+00051-00001-00003+00003+00076-00001+00092+018583460000035+ 81CBOVIXW VIX OOPP 20220810 009500000006-00002+00341+00358+00357-00354-00683+00713+00711- 82CBOVIXW VIX OOPP 20220810 009500000710-01017+01066+01066-01066-00885+00782-09893-018583460068789+ 81CBOVIXW VIX OOPC 20220810 010000000004-00002+00011-00002+00000-00003+00023-00001+00002+ 82CBOVIXW VIX OOPC 20220810 010000000003+00042-00001-00002+00003+00063-00001+00069+018583460000026+ 81CBOVIXW VIX OOPP 20220810 010000000005-00001+00344+00357+00357-00355-00688+00713+00712- 82CBOVIXW VIX OOPP 20220810 010000000711-01026+01067+01067-01067-00898+00783-09916-018583460073773+ 81CBOVIXW VIX OOPC 20220824 001000000004-00000+00357-00355-00348+00356+00712-00711-00693+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01067-01025+01065+00961-00510+09956+011182490016993+ 81CBOVIXW VIX OOPP 20220824 001000000003-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00001+00042-00002-00000+00299-00020-011182490000007+ 81CBOVIXW VIX OOPC 20220824 001050000004-00001+00358-00355-00346+00356+00712-00711-00689+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01067-01017+01064+00961-00495+09950+010982120016496+ 81CBOVIXW VIX OOPP 20220824 001050000004-00001+00002-00001+00010-00001+00000-00001+00022- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00001+00051-00004-00000+00314-00026-010982120000009+ 81CBOVIXW VIX OOPC 20220824 001100000005-00001+00358-00355-00344+00357+00712-00711-00685+ 82CBOVIXW VIX OOPC 20220824 001100000712+01068-01067-01008+01062+00961-00480+09943+010727810015999+ 81CBOVIXW VIX OOPP 20220824 001100000005-00001+00002-00001+00012-00001+00000-00001+00027- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00001+00060-00005-00000+00329-00033-010727810000011+ 81CBOVIXW VIX OOPC 20220824 001150000006-00001+00358-00355-00342+00357+00712-00711-00680+ 82CBOVIXW VIX OOPC 20220824 001150000712+01068-01067-00998+01061+00961-00465+09936+010441880015503+ 81CBOVIXW VIX OOPP 20220824 001150000006-00001+00002-00001+00014-00001+00000-00001+00031- 82CBOVIXW VIX OOPP 20220824 001150000000+00000+00001+00069-00007-00000+00344-00040-010441880000013+ 81CBOVIXW VIX OOPC 20220824 001200000007-00001+00359-00355-00340+00357+00712-00710-00675+ 82CBOVIXW VIX OOPC 20220824 001200000712+01067-01066-00987+01058+00961-00450+09928+010136620015006+ 81CBOVIXW VIX OOPP 20220824 001200000007-00002+00003-00002+00016-00001+00000-00002+00036- 82CBOVIXW VIX OOPP 20220824 001200000000+00001+00002+00080-00009-00000+00358-00048-010136620000015+ 81CBOVIXW VIX OOPC 20220824 001250000008-00002+00359-00354-00337+00357+00713-00710-00670+ 82CBOVIXW VIX OOPC 20220824 001250000712+01067-01066-00976+01055+00960-00435+09921+009819410014509+ 81CBOVIXW VIX OOPP 20220824 001250000008-00002+00003-00002+00019-00002+00001-00002+00042- 82CBOVIXW VIX OOPP 20220824 001250000000+00001+00002+00091-00012-00001+00373-00056-009819410000017+ 81CBOVIXW VIX OOPC 20220824 001300000009-00002+00359-00354-00335+00358+00713-00710-00664+ 82CBOVIXW VIX OOPC 20220824 001300000712+01067-01066-00964+01052+00960-00420+09912+009494960014012+ 81CBOVIXW VIX OOPP 20220824 001300000009-00002+00003-00002+00021-00002+00001-00002+00047- 82CBOVIXW VIX OOPP 20220824 001300000000+00001+00002+00104-00016-00001+00388-00064-009494960000020+ 81CBOVIXW VIX OOPC 20220824 001350000010-00002+00360-00354-00332+00358+00713-00710-00658+ 82CBOVIXW VIX OOPC 20220824 001350000712+01067-01066-00951+01047+00960-00405+09903+009166360013516+ 81CBOVIXW VIX OOPP 20220824 001350000010-00002+00004-00002+00024-00002+00001-00002+00054- 82CBOVIXW VIX OOPP 20220824 001350000000+00001+00002+00117-00020-00001+00403-00073-009166360000022+ 81CBOVIXW VIX OOPC 20220824 001400000011-00002+00360-00354-00329+00358+00713-00710-00651+ 82CBOVIXW VIX OOPC 20220824 001400000711+01067-01065-00936+01042+00960-00391+09894+008835720013019+ 81CBOVIXW VIX OOPP 20220824 001400000011-00002+00004-00002+00027-00002+00001-00002+00060- 82CBOVIXW VIX OOPP 20220824 001400000000-00001+00002+00131-00026-00001+00418-00082-008835720000024+ 81CBOVIXW VIX OOPC 20220824 001450000012-00002+00360-00353-00326+00358+00713-00709-00644+ 82CBOVIXW VIX OOPC 20220824 001450000711+01067-01065-00921+01035+00960-00376+09884+008504480012522+ 81CBOVIXW VIX OOPP 20220824 001450000012-00003+00004-00003+00030-00002+00001-00003+00068- 82CBOVIXW VIX OOPP 20220824 001450000000-00001+00003+00147-00033-00001+00433-00092-008504480000026+ 81CBOVIXW VIX OOPC 20220824 001500000014-00003+00361-00353-00322+00358+00713-00709-00636+ 82CBOVIXW VIX OOPC 20220824 001500000711+01067-01065-00904+01026+00960-00361+09873+008173640012026+ 81CBOVIXW VIX OOPP 20220824 001500000014-00003+00005-00003+00033-00003+00001-00003+00076- 82CBOVIXW VIX OOPP 20220824 001500000001-00001+00003+00164-00042-00001+00448-00103-008173640000028+ 81CBOVIXW VIX OOPC 20220824 001600000017-00003+00362-00353-00315+00359+00713-00709-00618+ 82CBOVIXW VIX OOPC 20220824 001600000710+01066-01065-00866+01000+00960-00331+09849+007515650011032+ 81CBOVIXW VIX OOPP 20220824 001600000016-00003+00005-00003+00041-00003+00001-00003+00094- 82CBOVIXW VIX OOPP 20220824 001600000002-00002+00003+00201-00068-00001+00478-00127-007515650000033+ 81CBOVIXW VIX OOPC 20220824 001700000020-00004+00362-00352-00306+00359+00713-00708-00596+ 82CBOVIXW VIX OOPC 20220824 001700000707+01066-01064-00822+00958+00960-00301+09821+006864850010039+ 81CBOVIXW VIX OOPP 20220824 001700000020-00004+00006-00004+00050-00004+00001-00004+00116- 82CBOVIXW VIX OOPP 20220824 001700000004-00002+00004+00245-00110-00001+00507-00155-006864850000037+ 81CBOVIXW VIX OOPC 20220824 001800000024-00004+00363-00352-00295+00360+00712-00708-00570+ 82CBOVIXW VIX OOPC 20220824 001800000703+01066-01064-00771+00892+00960-00271+09788+006222240009045+ 81CBOVIXW VIX OOPP 20220824 001800000024-00004+00007-00004+00061-00004+00001-00004+00141- 82CBOVIXW VIX OOPP 20220824 001800000009-00002+00004+00296-00175-00001+00537-00188-006222240000041+ 81CBOVIXW VIX OOPC 20220824 001900000029-00005+00365-00351-00281+00361+00712-00707-00538+ 82CBOVIXW VIX OOPC 20220824 001900000692+01065-01063-00711+00805+00959-00242+09732+005679520008057+ 81CBOVIXW VIX OOPP 20220824 001900000029-00005+00009-00005+00075-00005+00000-00005+00174- 82CBOVIXW VIX OOPP 20220824 001900000020-00003+00005+00356-00263-00002+00567-00244-005679520000050+ 81CBOVIXW VIX OOPC 20220824 002000000041-00011+00367-00345-00253+00365+00710-00701-00488+ 82CBOVIXW VIX OOPC 20220824 002000000654+01061-01057-00638+00712+00958-00214+09500+005787970007119+ 81CBOVIXW VIX OOPP 20220824 002000000040-00011+00011-00011+00102-00010+00002+00011+00223- 82CBOVIXW VIX OOPP 20220824 002000000057-00007+00011+00430-00356-00003+00595-00476-005787970000110+ 81CBOVIXW VIX OOPC 20220824 002100000052-00018+00369-00337-00226+00369+00707-00693-00439+ 82CBOVIXW VIX OOPC 20220824 002100000598+01055-01049-00565+00620+00955-00186+09224+005677180006196+ 81CBOVIXW VIX OOPP 20220824 002100000052-00018+00013-00018+00129-00013+00005+00019+00273- 82CBOVIXW VIX OOPP 20220824 002100000114-00013+00019+00503-00448-00006+00623-00752-005677180000185+ 81CBOVIXW VIX OOPC 20220824 002200000066-00037+00369-00318-00193+00367+00699-00674-00384+ 82CBOVIXW VIX OOPC 20220824 002200000528+01041-01030-00493+00539+00950-00162+08689+006030060005394+ 81CBOVIXW VIX OOPP 20220824 002200000066-00037+00013-00038+00163-00012+00013+00038+00328- 82CBOVIXW VIX OOPP 20220824 002200000183-00026+00038+00574-00528-00011+00647-01287-006030060000380+ 81CBOVIXW VIX OOPC 20220824 002300000079-00063+00366-00287-00161+00353+00684-00643-00333+ 82CBOVIXW VIX OOPC 20220824 002300000463+01020-00999-00430+00471+00940-00141+08036+006460130004706+ 81CBOVIXW VIX OOPP 20220824 002300000079-00063+00010-00069+00195-00003-00027+00069+00378- 82CBOVIXW VIX OOPP 20220824 002300000248-00048+00069+00638-00597-00021+00668-01941-006460130000690+ 81CBOVIXW VIX OOPC 20220824 002400000088-00088+00360-00247-00134+00329+00666-00601-00290+ 82CBOVIXW VIX OOPC 20220824 002400000407+00993-00957-00376+00412+00928-00124+07355+006887270004123+ 81CBOVIXW VIX OOPP 20220824 002400000088-00088+00004-00109+00222-00026-00046+00110+00422- 82CBOVIXW VIX OOPP 20220824 002400000305-00075+00110+00692-00655-00033+00685-02621-006887270001105+ 81CBOVIXW VIX OOPC 20220824 002500000095-00106+00351-00204-00110+00302+00644-00553-00252+ 82CBOVIXW VIX OOPC 20220824 002500000358+00962-00908-00329+00362+00913-00109+06700+007260180003620+ 81CBOVIXW VIX OOPP 20220824 002500000095-00106+00005+00152+00245-00054-00067+00159+00459- 82CBOVIXW VIX OOPP 20220824 002500000354-00105+00160+00738-00706-00048+00700-03276-007260180001600+ 81CBOVIXW VIX OOPC 20220824 002600000099-00118+00340-00160-00091+00275+00621-00497-00221+ 82CBOVIXW VIX OOPC 20220824 002600000318+00928-00850-00291+00321+00895-00096+06085+007653110003208+ 81CBOVIXW VIX OOPP 20220824 002600000099-00118+00016+00195+00264-00080-00091+00215+00491- 82CBOVIXW VIX OOPP 20220824 002600000394-00140+00218+00777-00747-00066+00712-03891-007653110002185+ 81CBOVIXW VIX OOPC 20220824 002700000101-00123+00329-00122-00076+00250+00596-00441-00194+ 82CBOVIXW VIX OOPC 20220824 002700000282+00893-00787-00258+00285+00876-00085+05527+007998010002850+ 81CBOVIXW VIX OOPP 20220824 002700000101-00123+00027+00234+00280-00106-00116+00271+00517- 82CBOVIXW VIX OOPP 20220824 002700000429-00175+00280+00810-00783-00085+00723-04449-007998010002825+ 81CBOVIXW VIX OOPC 20220824 002800000102-00124+00316-00089-00063+00227+00571-00385-00172+ 82CBOVIXW VIX OOPC 20220824 002800000253+00857-00722-00230+00255+00855-00077+05026+008337060002550+ 81CBOVIXW VIX OOPP 20220824 002800000102-00124+00040+00267+00293-00129-00141+00327+00540- 82CBOVIXW VIX OOPP 20220824 002800000459-00210+00346+00838-00813-00105+00732-04950-008337060003523+ 81CBOVIXW VIX OOPC 20220824 002900000101-00122+00303-00062-00052+00207+00546-00333-00153+ 82CBOVIXW VIX OOPC 20220824 002900000228+00822-00656-00207+00230+00833-00069+04584+008686500002304+ 81CBOVIXW VIX OOPP 20220824 002900000101-00122+00053+00294+00304-00149-00165+00379+00559- 82CBOVIXW VIX OOPP 20220824 002900000483-00246+00412+00861-00837-00128+00740-05392-008686500004274+ 81CBOVIXW VIX OOPC 20220824 003000000100-00119+00291-00041-00044+00191+00523-00287-00138+ 82CBOVIXW VIX OOPC 20220824 003000000209+00787-00591-00188+00211+00810-00063+04203+009057890002107+ 81CBOVIXW VIX OOPP 20220824 003000000100-00119+00065+00315+00312-00165-00189+00425+00574- 82CBOVIXW VIX OOPP 20220824 003000000503-00281+00476+00880-00857-00151+00746-05773-009057890005075+ 81CBOVIXW VIX OOPC 20220824 003250000095-00105+00260-00005-00026+00150+00465-00194-00104+ 82CBOVIXW VIX OOPC 20220824 003250000160+00705-00452-00144+00161+00752-00048+03350+009571550001615+ 81CBOVIXW VIX OOPP 20220824 003250000095-00105+00096+00351+00330-00206-00247+00518+00608- 82CBOVIXW VIX OOPP 20220824 003250000552-00363+00616+00924-00906-00209+00760-06627-009571550007077+ 81CBOVIXW VIX OOPC 20220824 003500000088-00091+00232-00013+00016+00121+00414-00130-00081+ 82CBOVIXW VIX OOPC 20220824 003500000129+00631-00340-00114+00129+00693-00039+02729+010148400001295+ 81CBOVIXW VIX OOPP 20220824 003500000088-00091+00124+00369+00340-00235-00297+00582+00631- 82CBOVIXW VIX OOPP 20220824 003500000583-00437+00728+00953-00938-00268+00770-07247-010148400009252+ 81CBOVIXW VIX OOPC 20220824 003750000081-00077+00207-00022+00008+00098+00369-00086-00063+ 82CBOVIXW VIX OOPC 20220824 003750000103+00564-00254-00091+00103+00635-00031+02228+010576590001035+ 81CBOVIXW VIX OOPP 20220824 003750000081-00077+00149+00378+00348-00258-00343+00626+00649- 82CBOVIXW VIX OOPP 20220824 003750000609-00504+00814+00977-00964-00325+00778-07748-010576590011486+ 81CBOVIXW VIX OOPC 20220824 004000000074-00068+00186-00026+00004+00083+00331-00058-00052+ 82CBOVIXW VIX OOPC 20220824 004000000087+00508-00193-00076+00087+00581-00026+01883+011113140000875+ 81CBOVIXW VIX OOPP 20220824 004000000074-00067+00170+00381+00352-00273-00381+00654+00660- 82CBOVIXW VIX OOPP 20220824 004000000625-00559+00874+00991-00980-00380+00783-08093-011113140013820+ 81CBOVIXW VIX OOPC 20220824 004250000068-00058+00167-00027+00001+00070+00297-00039-00043+ 82CBOVIXW VIX OOPC 20220824 004250000073+00458-00148-00064+00073+00530-00022+01593+011530090000735+ 81CBOVIXW VIX OOPP 20220824 004250000068-00058+00189+00382+00355-00286-00414+00673+00669- 82CBOVIXW VIX OOPP 20220824 004250000639-00609+00920+01004-00994-00430+00787-08383-011530090016175+ 81CBOVIXW VIX OOPC 20220824 004500000062-00051+00151-00026+00001-00060+00269-00026-00036+ 82CBOVIXW VIX OOPC 20220824 004500000063+00416-00114-00054+00063+00484-00019+01368+011939130000630+ 81CBOVIXW VIX OOPP 20220824 004500000062-00051+00205+00382+00357-00296-00443+00686+00676- 82CBOVIXW VIX OOPP 20220824 004500000649-00652+00953+01013-01005-00476+00790-08608-011939130018564+ 81CBOVIXW VIX OOPC 20220824 004750000057-00045+00137-00025+00002-00052+00243-00017-00030+ 82CBOVIXW VIX OOPC 20220824 004750000054+00377-00089-00046+00054+00442-00016+01179+012284220000540+ 81CBOVIXW VIX OOPP 20220824 004750000057-00044+00219+00381+00359-00304-00468+00695+00682- 82CBOVIXW VIX OOPP 20220824 004750000658-00690+00978+01021-01014-00518+00793-08797-012284220020968+ 81CBOVIXW VIX OOPC 20220824 005000000053-00040+00126-00024+00003-00047+00223-00011-00027+ 82CBOVIXW VIX OOPC 20220824 005000000048+00347-00072-00041+00048+00406-00015+01050+012715440000485+ 81CBOVIXW VIX OOPP 20220824 005000000053-00040+00230+00379+00359-00310-00488+00701+00686- 82CBOVIXW VIX OOPP 20220824 005000000664-00720+00995+01027-01020-00555+00794-08926-012715440023407+ 81CBOVIXW VIX OOPC 20220824 005500000045-00033+00106-00021+00004-00037+00189-00003-00020+ 82CBOVIXW VIX OOPC 20220824 005500000038+00294-00047-00033+00038+00342-00012+00831+013384420000385+ 81CBOVIXW VIX OOPP 20220824 005500000046-00032+00249+00377+00360-00319-00523+00708+00692- 82CBOVIXW VIX OOPP 20220824 005500000674-00773+01020+01035-01030-00618+00797-09145-013384420028296+ 81CBOVIXW VIX OOPC 20220824 006000000040-00028+00092-00019+00005-00031+00163-00000+00016+ 82CBOVIXW VIX OOPC 20220824 006000000032+00254-00032-00027+00032+00293-00010+00685+014029880000320+ 81CBOVIXW VIX OOPP 20220824 006000000040-00027+00264+00374+00361-00326-00549+00712+00696- 82CBOVIXW VIX OOPP 20220824 006000000680-00813+01035+01041-01036-00668+00799-09291-014029880033219+ 81CBOVIXW VIX OOPC 20220824 006500000035-00023+00080-00017+00005-00026+00142-00003+00013+ 82CBOVIXW VIX OOPC 20220824 006500000027+00222-00023-00022+00027+00252-00008+00574+014594270000270+ 81CBOVIXW VIX OOPP 20220824 006500000035-00023+00275+00372+00361-00330-00569+00714+00699- 82CBOVIXW VIX OOPP 20220824 006500000686-00845+01044+01046-01041-00709+00801-09402-014594270038158+ 81CBOVIXW VIX OOPC 20220824 007000000031-00020+00070-00015+00005-00022+00125-00004+00011+ 82CBOVIXW VIX OOPC 20220824 007000000023+00195-00016-00019+00023+00219-00007+00486+015086920000230+ 81CBOVIXW VIX OOPP 20220824 007000000031-00020+00285+00370+00361-00334-00587+00715+00701- 82CBOVIXW VIX OOPP 20220824 007000000690-00872+01051+01049-01045-00742+00802-09490-015086920043107+ 81CBOVIXW VIX OOPC 20220824 007500000028-00018+00062-00013+00004-00019+00111-00004+00009+ 82CBOVIXW VIX OOPC 20220824 007500000020+00174-00012-00016+00020+00192-00006+00420+015551380000200+ 81CBOVIXW VIX OOPP 20220824 007500000028-00017+00293+00368+00361-00337-00600+00715+00703- 82CBOVIXW VIX OOPP 20220824 007500000693-00893+01055+01052-01048-00769+00803-09556-015551380048065+ 81CBOVIXW VIX OOPC 20220824 008000000025-00015+00055-00012+00004-00016+00098-00004+00008+ 82CBOVIXW VIX OOPC 20220824 008000000017+00154-00009-00014+00017+00168-00005+00358+015897440000170+ 81CBOVIXW VIX OOPP 20220824 008000000025-00014+00300+00367+00361-00340-00613+00716+00705- 82CBOVIXW VIX OOPP 20220824 008000000696-00913+01058+01055-01051-00792+00804-09618-015897440053024+ 81CBOVIXW VIX OOPC 20220824 008500000022-00013+00049-00010+00004-00014+00087-00004+00007+ 82CBOVIXW VIX OOPC 20220824 008500000014+00137-00006-00012+00014+00148-00004+00306+016196570000145+ 81CBOVIXW VIX OOPP 20220824 008500000023-00012+00306+00365+00361-00343-00624+00715+00706- 82CBOVIXW VIX OOPP 20220824 008500000698-00930+01061+01057-01054-00813+00805-09670-016196570057987+ 81CBOVIXW VIX OOPC 20220824 009000000020-00011+00044-00009+00004-00012+00078-00004+00006+ 82CBOVIXW VIX OOPC 20220824 009000000012+00123-00004-00010+00013+00131-00004+00265+016478890000125+ 81CBOVIXW VIX OOPP 20220824 009000000020-00010+00311+00364+00361-00345-00633+00715+00707- 82CBOVIXW VIX OOPP 20220824 009000000700-00944+01063+01058-01056-00830+00805-09711-016478890062956+ 81CBOVIXW VIX OOPC 20220824 009500000018-00010+00039-00008+00004-00011+00070-00004+00005+ 82CBOVIXW VIX OOPC 20220824 009500000011+00111-00003-00009+00011+00117-00003+00233+016762340000110+ 81CBOVIXW VIX OOPP 20220824 009500000019-00009+00316+00363+00360-00346-00641+00715+00708- 82CBOVIXW VIX OOPP 20220824 009500000702-00956+01064+01060-01058-00844+00806-09744-016762340067929+ 81CBOVIXW VIX OOPC 20220824 010000000016-00009+00035-00007+00003-00009+00063-00004+00004+ 82CBOVIXW VIX OOPC 20220824 010000000009+00100-00002-00008+00010+00104-00003+00202+016981140000095+ 81CBOVIXW VIX OOPP 20220824 010000000017-00008+00320+00362+00360-00348-00648+00715+00709- 82CBOVIXW VIX OOPP 20220824 010000000703-00967+01065+01061-01059-00857+00806-09774-016981140072903+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011002014 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000054795 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000150685 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000073973 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000169863 01000020220915AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000016438 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000093151 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000035616 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000112329 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000131507 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000046575 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000131507 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000219178 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000298630 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000380822 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000471233 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000550685 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000627397 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000717808 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000794521 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000879452 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000967123 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001046575 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001131507 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001216438 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001298630 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001380822 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001468493 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001550685 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001630137 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001715069 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001797260 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001887671 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001964384 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000008219 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000084932 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000180822 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000257534 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000334247 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000430137 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000509589 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000583562 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000660274 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000756164 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000832877 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000931507 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001005480 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001082192 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001178082 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001254795 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001331507 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001427397 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001506849 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001602740 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001676712 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001753425 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001830137 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001926027 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002002740 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002098630 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002175343 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002254795 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002347945 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002424658 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002501370 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002600000 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002673973 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002750685 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002846575 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002923288 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000180822 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000430137 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000660274 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000931507 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001178082 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001427397 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001676712 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001926027 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002175343 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002424658 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002673973 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002923288 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000046575 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000131507 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000219178 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000298630 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000046575 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000131507 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000219178 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000298630 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000013699 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000090411 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000186301 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000263014 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000339726 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000435616 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000512329 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000589041 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000684932 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000013699 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000090411 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000186301 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000263014 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000339726 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000435616 00100020221221VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202207202208 100010001100 31 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20220727 0000000000000000107000300003000000000032877 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000052055 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000071233 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000109589 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000128767 01000020220831VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134420+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133490+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132685+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131995+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126560+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126270+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125940+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125640+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-07559+10000+000000000252066+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000265589+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000278025+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000286670+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000287464+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000283214+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000292880+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000290250+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000289250+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00756+10000+000000000252066+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000265589+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000278025+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000286670+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000287464+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000283214+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-07872+10000+000000000262500+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-07917+10000+000000000264000+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-07842+10000+000000000261500+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08105+10000+000000000270250+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-08105+10000+000000000270250+