0 CFX 20220711SFC 202207111707U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000674400 T BRLBUSD$0000186355 T CADCUSD$0000770119 T CHFSUSD$0001021033 T CNYCUSD$0000148831 T COPEUSD$0000000219 T CZKKUSD$0000040904 T DKKFUSD$0000135275 T EURUUSD$0001006600 T GBPLUSD$0001190200 T HKDHUSD$0000127390 T HUFHUSD$0000002473 T JPYYUSD$0000007282 T KRWWUSD$0000000766 T MXNPUSD$0000048235 T MYRMUSD$0000226014 T NOKNUSD$0000098238 T NZDZUSD$0000612300 T PLNPUSD$0000209432 T RUBRUSD$0000016006 T SEKKUSD$0000094255 T SGDJUSD$0000711642 T THBOUSD$0000027589 T TRYTUSD$0000057505 T TWDQUSD$0000033514 T ZARZUSD$0000058579 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0094040200330000010700300003000001690024658 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0082885000290000007650300003000001960101370 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0073537000250000006050300003000002170197260 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070609400210000004850300003000002330273973 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0066696100180000004400300003000002500350685 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062265100160000004250300003000002690446575 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060429800150000003850300003000002800523288 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058326600130000003050300003000002890600000 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0055781700130000003450300003000002970695890 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0102350300330000000000300003000001690005479 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0091411100330000000000300003000001690043836 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0087810700330000000000300003000001740063014 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0086252500330000000000300003000001880082192 00100020220810VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01069+01070+00963-00515+09995+007746690017179+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00300-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01069+01070+00963-00500+09995+007746690016679+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000-00000+00000+00315-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01069+01070+00963-00485+09995+007746690016179+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000-00000+00000+00330-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01068+01070+00963-00470+09995+007746690015680+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00001-00000+00000+00345-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01067+01070+00963-00455+09995+007746690015180+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00002-00000+00000+00360-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01065+01070+00963-00440+09995+007746690014680+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00004-00000+00000+00375-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01062+01070+00963-00425+09995+007746690014180+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00008-00000+00000+00390-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01056+01070+00963-00410+09995+007746690013680+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00013-00000-00000+00405-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01049+01069+00963-00395+09995+007746690013181+ 81CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00021-00000-00000+00420-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01038+01069+00963-00380+09995+007746690012681+ 81CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00031-00001-00000+00435-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-01025+01066+00963-00365+09995+007746690012181+ 81CBOVIX VIX OOPP 20220720 001500000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00045-00004-00000+00450-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00356+00356+00713-00713-00702+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-00986+01047+00963-00335+09995+007746690011181+ 81CBOVIX VIX OOPP 20220720 001600000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00083-00023-00000+00480-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001700000000-00000-00357-00357-00354+00356+00713-00713-00688+ 82CBOVIX VIX OOPC 20220720 001700000713+01070-01070-00933+00995+00963-00305+09995+007746690010182+ 81CBOVIX VIX OOPP 20220720 001700000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00137-00074-00000+00510-00000+007746690000000+ 81CBOVIX VIX OOPC 20220720 001800000001-00000-00357-00357-00350+00357+00713-00713-00666+ 82CBOVIX VIX OOPC 20220720 001800000710+01070-01070-00866+00913+00963-00275+09993+007746690009182+ 81CBOVIX VIX OOPP 20220720 001800000001-00000+00000-00000+00007-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20220720 001800000003-00000+00000+00204-00156-00000+00539-00002-007746690000000+ 81CBOVIX VIX OOPC 20220720 001900000002-00000+00357-00356-00342+00357+00713-00713-00632+ 82CBOVIX VIX OOPC 20220720 001900000698+01070-01070-00788+00818+00963-00246+09982+007746690008184+ 81CBOVIX VIX OOPP 20220720 001900000002-00000+00000-00000+00015-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20220720 001900000015-00000+00000+00282-00252-00000+00569-00013-007746690000001+ 81CBOVIX VIX OOPC 20220720 002000000004-00000+00357-00356-00328+00357+00713-00713-00586+ 82CBOVIX VIX OOPC 20220720 002000000664+01069-01069-00702+00719+00962-00216+09947+007746690007188+ 81CBOVIX VIX OOPP 20220720 002000000004-00001+00000-00001+00028-00000+00000+00001+00127- 82CBOVIX VIX OOPP 20220720 002000000049-00001+00001+00368-00351-00000+00599-00048-007746690000005+ 81CBOVIX VIX OOPC 20220720 002100000008-00002+00356-00355-00308+00356+00712-00711-00528+ 82CBOVIX VIX OOPC 20220720 002100000601+01068-01068-00611+00620+00962-00186+09851+007746690006201+ 81CBOVIX VIX OOPP 20220720 002100000008-00002+00000+00002+00049-00000-00002+00002+00185- 82CBOVIX VIX OOPP 20220720 002100000112-00002+00002+00459-00449-00001+00629-00144-007746690000018+ 81CBOVIX VIX OOPC 20220720 002200000013-00005+00355-00352-00280+00351+00709-00708-00462+ 82CBOVIX VIX OOPC 20220720 002200000518+01065-01065-00518+00523+00961-00157+09637+007746690005233+ 81CBOVIX VIX OOPP 20220720 002200000013-00005+00002+00005+00077-00006-00004+00005+00251- 82CBOVIX VIX OOPP 20220720 002200000195-00005+00005+00551-00546-00001+00658-00358-007746690000049+ 81CBOVIX VIX OOPC 20220720 002300000019-00008+00353-00348-00250+00338+00706-00705-00393+ 82CBOVIX VIX OOPC 20220720 002300000426+01062-01061-00425+00427+00960-00128+09396+007104290004266+ 81CBOVIX VIX OOPP 20220720 002300000019-00008+00003+00008+00106-00019-00008+00008+00320- 82CBOVIX VIX OOPP 20220720 002300000287-00008+00008+00645-00643-00002+00687-00599-007104290000082+ 81CBOVIX VIX OOPC 20220720 002400000028-00020+00346-00335-00208+00299+00693-00692-00318+ 82CBOVIX VIX OOPC 20220720 002400000340+01048-01048-00339+00340+00956-00102+08703+007410780003400+ 81CBOVIX VIX OOPP 20220720 002400000028-00020+00011+00022+00149-00057-00020+00022+00395- 82CBOVIX VIX OOPP 20220720 002400000373-00021+00022+00731-00730-00006+00713-01292-007410780000215+ 81CBOVIX VIX OOPC 20220720 002500000037-00040+00331-00307-00166+00248+00669-00663-00252+ 82CBOVIX VIX OOPC 20220720 002500000268+01021-01020-00268+00269+00948-00081+07659+008051390002685+ 81CBOVIX VIX OOPP 20220720 002500000037-00040+00026+00050+00191-00108-00044+00050+00461- 82CBOVIX VIX OOPP 20220720 002500000445-00049+00050+00802-00801-00015+00734-02336-008051390000500+ 81CBOVIX VIX OOPC 20220720 002600000042-00054+00310-00266-00130+00200+00635-00622-00198+ 82CBOVIX VIX OOPC 20220720 002600000210+00981-00978-00209+00210+00935-00063+06544+008596690002100+ 81CBOVIX VIX OOPP 20220720 002600000042-00054+00046+00090+00227-00157-00079+00091+00516- 82CBOVIX VIX OOPP 20220720 002600000503-00088+00091+00860-00860-00027+00752-03451-008596690000915+ 81CBOVIX VIX OOPC 20220720 002700000044-00061+00285-00218-00101+00159+00592-00567-00155+ 82CBOVIX VIX OOPC 20220720 002700000165+00931-00923-00165+00165+00919-00050+05474+009178470001650+ 81CBOVIX VIX OOPP 20220720 002700000044-00061+00071+00139+00255-00197-00121+00146+00558- 82CBOVIX VIX OOPP 20220720 002700000548-00139+00146+00905-00905-00044+00765-04521-009178470001464+ 81CBOVIX VIX OOPC 20220720 002800000043-00061+00259-00169-00078+00125+00547-00505-00121+ 82CBOVIX VIX OOPC 20220720 002800000129+00875-00860-00128+00129+00900-00039+04522+009629560001286+ 81CBOVIX VIX OOPP 20220720 002800000043-00061+00097+00187+00278-00231-00166+00208+00592- 82CBOVIX VIX OOPP 20220720 002800000584-00195+00210+00941-00941-00063+00776-05473-009629560002100+ 81CBOVIX VIX OOPC 20220720 002900000042-00057+00232-00126-00060+00098+00499-00438-00094+ 82CBOVIX VIX OOPC 20220720 002900000100+00815-00789-00100+00100+00878-00030+03698+010022200001000+ 81CBOVIX VIX OOPP 20220720 002900000042-00057+00124+00230+00296-00258-00214+00275+00619- 82CBOVIX VIX OOPP 20220720 002900000613-00255+00281+00970-00970-00084+00785-06297-010022200002813+ 81CBOVIX VIX OOPC 20220720 003000000039-00050+00207-00091-00047+00079+00452-00369-00075+ 82CBOVIX VIX OOPC 20220720 003000000080+00752-00710-00080+00080+00854-00024+03038+010531600000800+ 81CBOVIX VIX OOPP 20220720 003000000039-00050+00149+00266+00309-00278-00261+00344+00638- 82CBOVIX VIX OOPP 20220720 003000000633-00318+00359+00990-00990-00108+00791-06957-010531600003613+ 81CBOVIX VIX OOPC 20220720 003250000030-00034+00151-00035-00026+00045+00345-00223-00042+ 82CBOVIX VIX OOPC 20220720 003250000045+00602-00514-00045+00045+00790-00014+01831+011454870000450+ 81CBOVIX VIX OOPP 20220720 003250000030-00034+00205+00321+00331-00312-00368+00490+00671- 82CBOVIX VIX OOPP 20220720 003250000668-00467+00556+01025-01025-00173+00801-08164-011454870005762+ 81CBOVIX VIX OOPC 20220720 003500000023-00023+00110-00012-00015+00027+00261-00127-00026+ 82CBOVIX VIX OOPC 20220720 003500000027+00473-00346-00027+00028+00720-00008+01152+012417730000275+ 81CBOVIX VIX OOPP 20220720 003500000023-00023+00246+00344+00342-00329-00453+00586+00687- 82CBOVIX VIX OOPP 20220720 003500000686-00596+00724+01042-01042-00242+00807-08843-012417730008086+ 81CBOVIX VIX OOPC 20220720 003750000018-00016+00083-00004-00010+00019+00200-00074-00018+ 82CBOVIX VIX OOPC 20220720 003750000019+00374-00228-00019+00019+00649-00006+00791+013511780000190+ 81CBOVIX VIX OOPP 20220720 003750000018-00016+00274+00353+00347-00338-00513+00639+00695- 82CBOVIX VIX OOPP 20220720 003750000694-00696+00842+01051-01051-00314+00809-09204-013511780010500+ 81CBOVIX VIX OOPC 20220720 004000000013-00011+00061-00000+00006+00013+00152-00043-00012+ 82CBOVIX VIX OOPC 20220720 004000000013+00293-00147-00013+00013+00578-00004+00534+014268040000127+ 81CBOVIX VIX OOPP 20220720 004000000013-00011+00295+00357+00350-00344-00561+00670+00701- 82CBOVIX VIX OOPP 20220720 004000000700-00776+00922+01057-01057-00384+00811-09461-014268040012935+ 81CBOVIX VIX OOPC 20220720 004250000011-00010+00052-00001+00006+00012+00127-00031-00011+ 82CBOVIX VIX OOPC 20220720 004250000012+00245-00108-00012+00012+00512-00004+00460+015747370000117+ 81CBOVIX VIX OOPP 20220720 004250000011-00010+00305+00358+00351-00345-00586+00682+00702- 82CBOVIX VIX OOPP 20220720 004250000701-00825+00962+01058-01058-00451+00811-09535-015747370015425+ 81CBOVIX VIX OOPC 20220720 004500000010-00009+00044-00002+00005+00011+00107-00023-00010+ 82CBOVIX VIX OOPC 20220720 004500000011+00208-00082-00011+00011+00452-00003+00400+017048260000107+ 81CBOVIX VIX OOPP 20220720 004500000010-00009+00313+00358+00352-00346-00606+00690+00703- 82CBOVIX VIX OOPP 20220720 004500000702-00862+00987+01059-01059-00510+00812-09594-017048260017914+ 81CBOVIX VIX OOPC 20220720 004750000008-00008+00038-00002+00005+00010+00092-00018-00009+ 82CBOVIX VIX OOPC 20220720 004750000010+00178-00064-00010+00010+00400-00003+00350+018191810000098+ 81CBOVIX VIX OOPP 20220720 004750000008-00008+00319+00359+00352-00347-00621+00695+00704- 82CBOVIX VIX OOPP 20220720 004750000703-00891+01005+01060-01060-00563+00812-09645-018191810020403+ 81CBOVIX VIX OOPC 20220720 005000000007-00007+00033-00002+00004+00009+00080-00014-00008+ 82CBOVIX VIX OOPC 20220720 005000000009+00154-00051-00009+00009+00354-00003+00305+019192380000088+ 81CBOVIX VIX OOPP 20220720 005000000007-00007+00324+00359+00353-00348-00633+00699+00705- 82CBOVIX VIX OOPP 20220720 005000000704-00915+01019+01061-01061-00609+00812-09689-019192380022893+ 81CBOVIX VIX OOPC 20220720 005500000005-00006+00025-00002+00003+00007+00060-00008-00006+ 82CBOVIX VIX OOPC 20220720 005500000007+00116-00033-00007+00007+00278-00002+00230+020807020000069+ 81CBOVIX VIX OOPP 20220720 005500000006-00006+00332+00359+00354-00350-00653+00705+00707- 82CBOVIX VIX OOPP 20220720 005500000706-00953+01037+01063-01063-00685+00813-09765-020807020027871+ 81CBOVIX VIX OOPC 20220720 006000000004-00004+00018-00002+00002+00005+00044-00005-00004+ 82CBOVIX VIX OOPC 20220720 006000000005+00087-00021-00005+00005+00218-00001+00165+021898450000050+ 81CBOVIX VIX OOPP 20220720 006000000004-00004+00338+00358+00354-00352-00669+00708+00709- 82CBOVIX VIX OOPP 20220720 006000000708-00982+01049+01065-01065-00744+00814-09830-021898450032850+ 81CBOVIX VIX OOPC 20220720 006500000003-00003+00012-00002+00001+00003+00031-00002-00003+ 82CBOVIX VIX OOPC 20220720 006500000003+00062-00012-00003+00003+00168-00001+00104+022357530000031+ 81CBOVIX VIX OOPP 20220720 006500000003-00003+00344+00358+00355-00354-00682+00711+00711- 82CBOVIX VIX OOPP 20220720 006500000710-01007+01058+01067-01067-00795+00814-09890-022357530037829+ 81CBOVIX VIX OOPC 20220720 007000000002-00002+00008-00001+00001+00002+00020-00001-00001+ 82CBOVIX VIX OOPC 20220720 007000000002+00042-00006-00002+00002+00125-00000+00058+022357530000016+ 81CBOVIX VIX OOPP 20220720 007000000002-00001+00349+00357+00356-00355-00693+00712+00712- 82CBOVIX VIX OOPP 20220720 007000000712-01028+01063+01068-01068-00838+00815-09937-022357530042813+ 81CBOVIX VIX OOPC 20220720 007500000001-00001+00005-00001+00000+00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20220720 007500000001+00028-00003-00001+00001+00092-00000+00033+022357530000009+ 81CBOVIX VIX OOPP 20220720 007500000001-00001+00351+00357+00356-00356-00700+00713+00713- 82CBOVIX VIX OOPP 20220720 007500000712-01042+01066+01069-01069-00871+00815-09962-022357530047803+ 81CBOVIX VIX OOPC 20220720 008000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20220720 008000000000+00019-00001-00000+00000+00067-00000+00018+022357530000005+ 81CBOVIX VIX OOPP 20220720 008000000001-00000+00353+00357+00357-00356-00704+00713+00713- 82CBOVIX VIX OOPP 20220720 008000000713-01051+01068+01069-01069-00895+00815-09977-022357530052797+ 81CBOVIX VIX OOPC 20220720 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220720 008500000000+00012-00001-00000+00000+00049-00000+00010+022357530000003+ 81CBOVIX VIX OOPP 20220720 008500000001-00000-00354+00356+00357-00357-00707+00713+00713- 82CBOVIX VIX OOPP 20220720 008500000713-01057+01069+01070-01070-00914+00815-09985-022357530057793+ 81CBOVIX VIX OOPC 20220720 009000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220720 009000000000+00008-00000-00000+00000+00035-00000+00006+022357530000001+ 81CBOVIX VIX OOPP 20220720 009000000001-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIX VIX OOPP 20220720 009000000713-01061+01069+01070-01070-00927+00815-09989-022357530062789+ 81CBOVIX VIX OOPC 20220720 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 009500000000+00006-00000-00000+00000+00026-00000+00003+022357530000001+ 81CBOVIX VIX OOPP 20220720 009500000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIX VIX OOPP 20220720 009500000713-01064+01069+01070-01070-00937+00815-09992-022357530067787+ 81CBOVIX VIX OOPC 20220720 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00004-00000-00000+00000+00018-00000+00002+022357530000000+ 81CBOVIX VIX OOPP 20220720 010000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220720 010000000713-01065+01069+01070-01070-00944+00815-09993-022357530072784+ 81CBOVIX VIX OOPC 20220720 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00002-00000-00000+00000+00010-00000+00000+022357530000000+ 81CBOVIX VIX OOPP 20220720 011000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 011000000713-01067+01069+01070-01070-00953+00815-09995-022357530082780+ 81CBOVIX VIX OOPC 20220720 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00001-00000+00000+00000+00005-00000+00000+022357530000000+ 81CBOVIX VIX OOPP 20220720 012000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 012000000713-01068+01069+01070-01070-00958+00815-09995-022357530092776+ 81CBOVIX VIX OOPC 20220720 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00000-00000+00000+00000+00003-00000+00000+022357530000000+ 81CBOVIX VIX OOPP 20220720 013000000000-00000-00356+00356+00357-00357-00712+00713+00714- 82CBOVIX VIX OOPP 20220720 013000000714-01069+01069+01070-01070-00960+00815-09995-022357530102771+ 81CBOVIX VIX OOPC 20220720 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00000-00000+00000+00000+00001-00000+00000+022357530000000+ 81CBOVIX VIX OOPP 20220720 014000000001-00001-00356+00356+00357-00357-00712+00713+00714- 82CBOVIX VIX OOPP 20220720 014000000714-01069+01069+01070-01070-00961+00815-09995-022357530112767+ 81CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000-00000+00000+00000+00001-00000+00000+022357530000000+ 81CBOVIX VIX OOPP 20220720 015000000001-00001-00356+00356+00357-00357-00712+00713+00714- 82CBOVIX VIX OOPP 20220720 015000000714-01069+01069+01070-01070-00962+00815-09995-022357530122763+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000-00000+00000+00000+00000-00000+00000+022357530000000+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 016000000714-01069+01069+01070-01070-00962+00815-09995-022357530132759+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000-00000+00000+00000+00000-00000+00000+022357530000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01069+01069+01070-01070-00962+00815-09995-022357530142755+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000-00000+00000+00000+00000-00000+00000+022357530000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01069+01069+01070-01070-00962+00815-09995-022357530152751+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00763+00763+00687-00542+09980+005997500018083+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00145-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00762+00763+00687-00528+09980+005997500017584+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00160-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00762+00763+00687-00513+09980+005997500017085+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00175-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00760+00763+00687-00498+09980+005997500016586+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00003-00000+00000+00190-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00759+00763+00687-00483+09980+005997500016087+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00005-00000+00000+00205-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00757+00763+00687-00468+09980+005997500015588+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00007-00000+00000+00219-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001300000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00754+00763+00687-00453+09980+005997500015089+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00010-00000+00000+00234-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00252+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00750+00763+00687-00438+09979+005997500014590+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00014-00000+00000+00249-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00252+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00745+00763+00687-00423+09979+005997500014091+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00019-00000+00000+00264-00000+005997500000000+ 81CBOVIX VIX OOPC 20220817 001450000002-00000-00255-00255-00250+00254+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00739+00763+00687-00408+09978+005997500013593+ 81CBOVIX VIX OOPP 20220817 001450000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00025-00000+00000+00279-00001-005997500000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00256-00255-00249+00254+00509-00509-00495+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00731+00763+00687-00393+09976+005997500013094+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00032-00000+00000+00294-00003-005997500000001+ 81CBOVIX VIX OOPC 20220817 001600000005-00000+00256-00254-00244+00255+00510-00509-00485+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00712+00763+00687-00363+09968+005997500012097+ 81CBOVIX VIX OOPP 20220817 001600000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00052-00000-00000+00324-00011-005997500000002+ 81CBOVIX VIX OOPC 20220817 001700000008-00000+00258-00254-00237+00255+00510-00509-00471+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00686+00762+00687-00333+09948+005997500011103+ 81CBOVIX VIX OOPP 20220817 001700000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20220817 001700000000+00000-00001+00078-00001-00000+00354-00031-005997500000005+ 81CBOVIX VIX OOPC 20220817 001800000013-00001+00260-00253-00226+00256+00511-00508-00452+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00762-00653+00757+00687-00303+09905+005997500010113+ 81CBOVIX VIX OOPP 20220817 001800000013-00001+00006-00001+00028-00001+00002-00001+00057- 82CBOVIX VIX OOPP 20220817 001800000001+00000-00001+00111-00007-00000+00384-00074-005997500000014+ 81CBOVIX VIX OOPC 20220817 001900000020-00003+00263-00251-00213+00258+00512-00506-00427+ 82CBOVIX VIX OOPC 20220817 001900000510+00763-00760-00613+00742+00686-00274+09822+005997500009133+ 81CBOVIX VIX OOPP 20220817 001900000020-00003+00009-00003+00042-00003+00003-00003+00082- 82CBOVIX VIX OOPP 20220817 001900000001+00000+00003+00150-00021-00001+00413-00157-005997500000032+ 81CBOVIX VIX OOPC 20220817 002000000028-00006+00266-00248-00196+00260+00512-00503-00399+ 82CBOVIX VIX OOPC 20220817 002000000509+00762-00757-00569+00714+00685-00245+09690+005944760008167+ 81CBOVIX VIX OOPP 20220817 002000000028-00006+00012-00006+00058-00006+00003-00006+00110- 82CBOVIX VIX OOPP 20220817 002000000000-00002+00006+00194-00049-00002+00442-00289-005944760000064+ 81CBOVIX VIX OOPC 20220817 002100000036-00009+00269-00245-00181+00263+00512-00500-00371+ 82CBOVIX VIX OOPC 20220817 002100000505+00760-00754-00525+00672+00684-00216+09549+005641820007200+ 81CBOVIX VIX OOPP 20220817 002100000036-00009+00015-00009+00074-00009+00003-00009+00138- 82CBOVIX VIX OOPP 20220817 002100000004-00003+00009+00239-00091-00003+00471-00430-005641820000095+ 81CBOVIX VIX OOPC 20220817 002200000050-00022+00274-00232-00154+00271+00510-00487-00329+ 82CBOVIX VIX OOPC 20220817 002200000485+00754-00741-00466+00605+00680-00190+09138+006021340006332+ 81CBOVIX VIX OOPP 20220817 002200000050-00022+00019-00022+00101-00016+00001-00022+00180- 82CBOVIX VIX OOPP 20220817 002200000024-00009+00022+00298-00158-00007+00497-00841-006021340000225+ 81CBOVIX VIX OOPC 20220817 002300000063-00039+00276-00212-00128+00275+00505-00467-00288+ 82CBOVIX VIX OOPC 20220817 002300000454+00744-00721-00410+00537+00674-00166+08625+006321100005534+ 81CBOVIX VIX OOPP 20220817 002300000063-00039+00022-00042+00127-00020+00004+00042+00221- 82CBOVIX VIX OOPP 20220817 002300000055-00020+00042+00353-00227-00013+00521-01355-006321100000425+ 81CBOVIX VIX OOPC 20220817 002400000075-00061+00276-00182-00103+00272+00496-00434-00249+ 82CBOVIX VIX OOPC 20220817 002400000415+00728-00689-00359+00474+00665-00146+07986+006772720004861+ 81CBOVIX VIX OOPP 20220817 002400000075-00061+00022-00072+00152-00017+00013+00075+00260- 82CBOVIX VIX OOPP 20220817 002400000094-00036+00075+00405-00289-00022+00541-01993-006772720000750+ 81CBOVIX VIX OOPC 20220817 002500000084-00079+00274-00149-00081+00262+00484-00396-00215+ 82CBOVIX VIX OOPC 20220817 002500000375+00708-00649-00314+00418+00653-00128+07347+007127440004263+ 81CBOVIX VIX OOPP 20220817 002500000084-00079+00020-00105+00173-00008+00025+00113+00294- 82CBOVIX VIX OOPP 20220817 002500000134-00056+00115+00450-00346-00034+00559-02632-007127440001150+ 81CBOVIX VIX OOPC 20220817 002600000090-00093+00269-00115-00063+00248+00469-00352-00186+ 82CBOVIX VIX OOPC 20220817 002600000337+00685-00600-00275+00370+00638-00113+06711+007534350003771+ 81CBOVIX VIX OOPP 20220817 002600000090-00093+00015-00139+00191-00006-00040+00157+00323- 82CBOVIX VIX OOPP 20220817 002600000172-00079+00163+00488-00393-00050+00574-03269-007534350001656+ 81CBOVIX VIX OOPC 20220817 002700000094-00101+00263-00084-00048+00232+00453-00306-00161+ 82CBOVIX VIX OOPC 20220817 002700000304+00659-00547-00243+00330+00620-00101+06117+007942110003360+ 81CBOVIX VIX OOPP 20220817 002700000094-00101+00008-00170+00206-00022-00056+00203+00348- 82CBOVIX VIX OOPP 20220817 002700000205-00104+00217+00520-00434-00067+00586-03862-007942110002243+ 81CBOVIX VIX OOPC 20220817 002800000097-00105+00255-00059-00036+00215+00436-00265-00139+ 82CBOVIX VIX OOPC 20220817 002800000271+00634-00496-00213+00291+00603-00089+05569+008150850002950+ 81CBOVIX VIX OOPP 20220817 002800000097-00105+00001-00195+00219-00040-00073+00244+00370- 82CBOVIX VIX OOPP 20220817 002800000238-00129+00267+00551-00473-00084+00599-04410-008150850002831+ 81CBOVIX VIX OOPC 20220817 002900000098-00106+00247-00038-00025+00198+00418-00225-00121+ 82CBOVIX VIX OOPC 20220817 002900000243+00608-00444-00188+00259+00584-00079+05066+008426140002621+ 81CBOVIX VIX OOPP 20220817 002900000098-00106+00008+00217+00229-00057-00091+00284+00388- 82CBOVIX VIX OOPP 20220817 002900000266-00156+00319+00576-00505-00103+00609-04914-008426140003500+ 81CBOVIX VIX OOPC 20220817 003000000098-00104+00238-00020-00017+00181+00400-00190-00104+ 82CBOVIX VIX OOPC 20220817 003000000218+00582-00395-00166+00230+00564-00070+04603+008653970002325+ 81CBOVIX VIX OOPP 20220817 003000000098-00104+00017+00234+00238-00074-00109+00319+00405- 82CBOVIX VIX OOPP 20220817 003000000291-00182+00369+00598-00534-00123+00617-05377-008653970004202+ 81CBOVIX VIX OOPC 20220817 003250000094-00096+00215-00007+00003+00148+00357-00122-00076+ 82CBOVIX VIX OOPC 20220817 003250000172+00519-00288-00127+00181+00511-00055+03688+009422440001828+ 81CBOVIX VIX OOPP 20220817 003250000094-00096+00040+00261+00252-00107-00152+00387+00433- 82CBOVIX VIX OOPP 20220817 003250000337-00245+00475+00637-00583-00176+00632-06291-009422440006200+ 81CBOVIX VIX OOPC 20220817 003500000089-00084+00193-00020+00006-00120+00317-00077-00056+ 82CBOVIX VIX OOPC 20220817 003500000136+00461-00209-00098+00142+00460-00043+02969+009965850001433+ 81CBOVIX VIX OOPP 20220817 003500000089-00084+00062+00275+00260-00135-00192+00432+00453- 82CBOVIX VIX OOPP 20220817 003500000373-00302+00555+00666-00622-00227+00644-07010-009965850008300+ 81CBOVIX VIX OOPC 20220817 003750000082-00073+00172-00026+00011-00098+00282-00048-00041+ 82CBOVIX VIX OOPC 20220817 003750000110+00411-00152-00077+00114+00412-00035+02424+010475220001150+ 81CBOVIX VIX OOPP 20220817 003750000082-00073+00082+00281+00265-00156-00227+00461+00468- 82CBOVIX VIX OOPP 20220817 003750000399-00353+00612+00687-00650-00275+00653-07555-010475220010512+ 81CBOVIX VIX OOPC 20220817 004000000076-00064+00156-00028+00013-00084+00254-00030-00033+ 82CBOVIX VIX OOPC 20220817 004000000093+00369-00114-00064+00097+00369-00029+02051+011090780000978+ 81CBOVIX VIX OOPP 20220817 004000000076-00064+00098+00282+00268-00170-00255+00479+00476- 82CBOVIX VIX OOPP 20220817 004000000416-00394+00650+00700-00667-00318+00658-07928-011090780012835+ 81CBOVIX VIX OOPC 20220817 004250000070-00057+00142-00028+00015-00073+00230-00019-00026+ 82CBOVIX VIX OOPC 20220817 004250000081+00335-00087-00054+00084+00331-00025+01766+011663870000848+ 81CBOVIX VIX OOPP 20220817 004250000070-00057+00112+00282+00269-00181-00279+00490+00483- 82CBOVIX VIX OOPP 20220817 004250000428-00429+00676+00710-00680-00356+00662-08214-011663870015200+ 81CBOVIX VIX OOPC 20220817 004500000065-00050+00129-00027+00015-00063+00208-00011-00021+ 82CBOVIX VIX OOPC 20220817 004500000069+00302-00066-00045+00071+00297-00022+01505+012060860000717+ 81CBOVIX VIX OOPP 20220817 004500000065-00050+00126+00281+00270-00192-00301+00498+00489- 82CBOVIX VIX OOPP 20220817 004500000440-00462+00697+00719-00693-00390+00666-08475-012060860017565+ 81CBOVIX VIX OOPC 20220817 004750000059-00043+00116-00025+00016-00053+00187-00005-00016+ 82CBOVIX VIX OOPC 20220817 004750000058+00272-00050-00037+00059+00266-00018+01275+012354830000600+ 81CBOVIX VIX OOPP 20220817 004750000059-00043+00139+00279+00270-00201-00322+00504+00493- 82CBOVIX VIX OOPP 20220817 004750000451-00492+00713+00727-00704-00421+00669-08704-012354830019943+ 81CBOVIX VIX OOPC 20220817 005000000055-00039+00106-00023+00015-00047+00170-00001-00013+ 82CBOVIX VIX OOPC 20220817 005000000050+00248-00039-00032+00052+00240-00016+01115+012738530000525+ 81CBOVIX VIX OOPP 20220817 005000000055-00038+00149+00278+00270-00208-00339+00507+00496- 82CBOVIX VIX OOPP 20220817 005000000459-00516+00724+00732-00712-00447+00671-08864-012738530022363+ 81CBOVIX VIX OOPC 20220817 005500000048-00032+00091-00021+00015-00038+00145-00002+00009+ 82CBOVIX VIX OOPC 20220817 005500000041+00211-00026-00025+00042+00200-00013+00900+013553200000430+ 81CBOVIX VIX OOPP 20220817 005500000048-00032+00163+00275+00269-00216-00364+00511+00500- 82CBOVIX VIX OOPP 20220817 005500000468-00552+00738+00739-00721-00487+00674-09080-013553200027257+ 81CBOVIX VIX OOPC 20220817 006000000043-00028+00081-00019+00014-00034+00129-00004+00007+ 82CBOVIX VIX OOPC 20220817 006000000037+00187-00019-00021+00038+00171-00011+00777+014439290000382+ 81CBOVIX VIX OOPP 20220817 006000000043-00028+00173+00273+00269-00221-00380+00513+00502- 82CBOVIX VIX OOPP 20220817 006000000473-00576+00744+00742-00726-00516+00676-09202-014439290032200+ 81CBOVIX VIX OOPC 20220817 006500000039-00025+00072-00017+00013-00030+00115-00005+00006+ 82CBOVIX VIX OOPC 20220817 006500000032+00166-00014-00018+00033+00148-00010+00669+015140810000335+ 81CBOVIX VIX OOPP 20220817 006500000039-00025+00182+00272+00268-00225-00394+00514+00504- 82CBOVIX VIX OOPP 20220817 006500000477-00597+00750+00745-00731-00539+00677-09310-015140810037143+ 81CBOVIX VIX OOPC 20220817 007000000035-00022+00064-00015+00012-00025+00101-00005+00004+ 82CBOVIX VIX OOPC 20220817 007000000027+00147-00010-00015+00028+00128-00009+00571+015675910000287+ 81CBOVIX VIX OOPP 20220817 007000000035-00022+00190+00270+00267-00229-00407+00514+00505- 82CBOVIX VIX OOPP 20220817 007000000482-00616+00754+00749-00735-00559+00679-09409-015675910042085+ 81CBOVIX VIX OOPC 20220817 007500000031-00018+00056-00013+00011-00021+00089-00005+00003+ 82CBOVIX VIX OOPC 20220817 007500000023+00129-00007-00012+00024+00111-00007+00478+016051030000239+ 81CBOVIX VIX OOPP 20220817 007500000031-00018+00198+00268+00266-00233-00420+00514+00506- 82CBOVIX VIX OOPP 20220817 007500000486-00634+00757+00751-00740-00577+00680-09501-016051030047028+ 81CBOVIX VIX OOPC 20220817 008000000027-00015+00049-00011+00010-00017+00077-00005+00002+ 82CBOVIX VIX OOPC 20220817 008000000018+00112-00004-00010+00019+00094-00006+00389+016259600000192+ 81CBOVIX VIX OOPP 20220817 008000000027-00015+00206+00266+00265-00237-00432+00514+00508- 82CBOVIX VIX OOPP 20220817 008000000491-00652+00759+00754-00745-00593+00681-09590-016259600051970+ 81CBOVIX VIX OOPC 20220817 008500000024-00014+00044-00010+00009-00016+00070-00005+00001+ 82CBOVIX VIX OOPC 20220817 008500000016+00101-00003-00008+00017+00084-00005+00346+016697180000172+ 81CBOVIX VIX OOPP 20220817 008500000025-00013+00210+00265+00264-00239-00439+00514+00508- 82CBOVIX VIX OOPP 20220817 008500000493-00662+00760+00755-00747-00603+00682-09633-016697180056940+ 81CBOVIX VIX OOPC 20220817 009000000022-00012+00040-00009+00009-00014+00063-00005+00001+ 82CBOVIX VIX OOPC 20220817 009000000015+00092-00002-00007+00015+00075-00005+00304+017048680000151+ 81CBOVIX VIX OOPP 20220817 009000000023-00012+00214+00264+00264-00241-00446+00514+00508- 82CBOVIX VIX OOPP 20220817 009000000495-00672+00761+00756-00749-00613+00683-09675-017048680061910+ 81CBOVIX VIX OOPC 20220817 009500000020-00011+00036-00008+00008-00012+00057-00005+00000+ 82CBOVIX VIX OOPC 20220817 009500000013+00082-00001-00006+00013+00066-00004+00265+017314250000131+ 81CBOVIX VIX OOPP 20220817 009500000020-00010+00218+00263+00263-00243-00452+00513+00509- 82CBOVIX VIX OOPP 20220817 009500000497-00681+00762+00758-00751-00621+00683-09715-017314250066880+ 81CBOVIX VIX OOPC 20220817 010000000018-00010+00033-00008+00008-00011+00052-00004+00000+ 82CBOVIX VIX OOPC 20220817 010000000011+00075-00001-00005+00012+00059-00004+00236+017610320000117+ 81CBOVIX VIX OOPP 20220817 010000000019-00009+00221+00262+00262-00244-00457+00513+00509- 82CBOVIX VIX OOPP 20220817 010000000498-00688+00763+00758-00752-00628+00684-09744-017610320071856+ 81CBOVIX VIX OOPC 20220817 011000000015-00007+00027-00006+00006-00008+00042-00004+00000- 82CBOVIX VIX OOPC 20220817 011000000009+00061-00000+00004+00009+00047-00003+00180+017997500000089+ 81CBOVIX VIX OOPP 20220817 011000000015-00007+00227+00260+00261-00247-00467+00512+00510- 82CBOVIX VIX OOPP 20220817 011000000501-00702+00763+00760-00755-00640+00685-09799-017997500081808+ 81CBOVIX VIX OOPC 20220817 012000000013-00006+00024-00005+00006-00007+00037-00003+00000- 82CBOVIX VIX OOPC 20220817 012000000007+00054-00000+00003+00008+00040-00002+00154+018587140000077+ 81CBOVIX VIX OOPP 20220817 012000000014-00006+00230+00259+00261-00248-00472+00512+00510- 82CBOVIX VIX OOPP 20220817 012000000502-00709+00764+00761-00756-00647+00685-09825-018587140091776+ 81CBOVIX VIX OOPC 20220817 013000000012-00005+00021-00004+00005-00006+00032-00003+00000- 82CBOVIX VIX OOPC 20220817 013000000006+00047-00001+00003+00006+00034-00002+00130+019036510000065+ 81CBOVIX VIX OOPP 20220817 013000000012-00005+00233+00259+00260-00249-00476+00512+00510- 82CBOVIX VIX OOPP 20220817 013000000503-00716+00764+00761-00758-00653+00685-09849-019036510101745+ 81CBOVIX VIX OOPC 20220817 014000000010-00004+00018-00004+00004-00005+00027-00003+00000- 82CBOVIX VIX OOPC 20220817 014000000005+00040-00001+00002+00005+00028-00002+00107+019344740000053+ 81CBOVIX VIX OOPP 20220817 014000000011-00004+00236+00258+00259-00250-00481+00511+00510- 82CBOVIX VIX OOPP 20220817 014000000504-00723+00764+00762-00759-00659+00686-09873-019344740111713+ 81CBOVIX VIX OOPC 20220817 015000000008-00004+00015-00003+00004-00004+00023-00002+00001- 82CBOVIX VIX OOPC 20220817 015000000004+00033-00001+00002+00004+00023-00001+00084+019496500000041+ 81CBOVIX VIX OOPP 20220817 015000000009-00003+00239+00257+00259-00251-00486+00511+00510- 82CBOVIX VIX OOPP 20220817 015000000506-00730+00764+00762-00760-00664+00686-09895-019496500121682+ 81CBOVIX VIX OOPC 20220817 016000000007-00003+00012-00002+00003-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20220817 016000000003+00027-00001+00001+00003+00018-00001+00063+019496500000030+ 81CBOVIX VIX OOPP 20220817 016000000007-00002+00242+00256+00258-00252-00490+00510+00510- 82CBOVIX VIX OOPP 20220817 016000000507-00736+00764+00763-00761-00669+00686-09916-019496500131651+ 81CBOVIX VIX OOPC 20220817 017000000005-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20220817 017000000002+00022-00001+00001+00002+00015-00001+00047+019496500000022+ 81CBOVIX VIX OOPP 20220817 017000000006-00001+00244+00256+00258-00253-00493+00510+00510- 82CBOVIX VIX OOPP 20220817 017000000507-00741+00764+00763-00762-00672+00687-09932-019496500141623+ 81CBOVIX VIX OOPC 20220817 018000000004-00001+00008-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20220817 018000000002+00018-00001+00001+00002+00012-00000+00036+019496500000017+ 81CBOVIX VIX OOPP 20220817 018000000005-00001+00246+00255+00257-00254-00496+00509+00510- 82CBOVIX VIX OOPP 20220817 018000000508-00745+00763+00764-00763-00675+00687-09943-019496500151598+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000402+00603-00603-00601+00602+00542-00522+09957+005155160018628+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00020-00000+005155160000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000402+00603-00603-00599+00602+00542-00506+09957+005155160017632+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00036-00000+005155160000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000402+00603-00603-00596+00602+00542-00485+09956+005155160016637+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00057-00000+005155160000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00402-00402-00395+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00602-00591+00602+00542-00461+09955+005155160015641+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00012-00000+00000+00081-00001-005155160000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00203-00201-00194+00201+00403-00402-00390+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00602-00582+00602+00542-00435+09951+005155160014646+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00020-00000+00000+00107-00005-005155160000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00205-00201-00189+00201+00404-00401-00382+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00570+00603+00542-00407+09941+005155160013652+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00012-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00033-00000+00000+00135-00015-005155160000003+ 81CBOVIX VIX OOPC 20220921 001600000011-00001+00208-00200-00182+00202+00406-00401-00371+ 82CBOVIX VIX OOPC 20220921 001600000402+00605-00602-00553+00603+00542-00379+09919+005155160012662+ 81CBOVIX VIX OOPP 20220921 001600000011-00001+00007-00001+00019-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00049-00001+00000+00164-00037-005155160000008+ 81CBOVIX VIX OOPC 20220921 001700000017-00002+00211-00199-00173+00203+00408-00400-00357+ 82CBOVIX VIX OOPC 20220921 001700000403+00606-00601-00532+00604+00542-00350+09876+005155160011677+ 81CBOVIX VIX OOPP 20220921 001700000017-00002+00010-00002+00028-00002+00006-00002+00045- 82CBOVIX VIX OOPP 20220921 001700000002+00003-00002+00070-00001+00001+00192-00080-005155160000019+ 81CBOVIX VIX OOPC 20220921 001800000025-00004+00216-00197-00161+00205+00410-00398-00339+ 82CBOVIX VIX OOPC 20220921 001800000405+00607-00599-00507+00604+00541-00321+09801+005155160010701+ 81CBOVIX VIX OOPP 20220921 001800000025-00004+00015-00004+00040-00004+00008-00004+00062- 82CBOVIX VIX OOPP 20220921 001800000004+00004-00004+00095-00002+00001+00221-00155-005155160000039+ 81CBOVIX VIX OOPC 20220921 001900000034-00007+00221-00193-00147+00208+00413-00394-00318+ 82CBOVIX VIX OOPC 20220921 001900000408+00608-00595-00477+00603+00540-00292+09682+005155160009741+ 81CBOVIX VIX OOPP 20220921 001900000034-00007+00020-00007+00054-00007+00011-00007+00083- 82CBOVIX VIX OOPP 20220921 001900000006+00005-00007+00125-00000+00002+00250-00274-005155160000075+ 81CBOVIX VIX OOPC 20220921 002000000044-00012+00227-00188-00131+00213+00416-00389-00296+ 82CBOVIX VIX OOPC 20220921 002000000411+00608-00590-00446+00598+00538-00264+09524+005090580008796+ 81CBOVIX VIX OOPP 20220921 002000000044-00012+00026-00012+00070-00012+00014-00012+00106- 82CBOVIX VIX OOPP 20220921 002000000009+00005-00012+00157-00004-00004+00278-00432-005090580000125+ 81CBOVIX VIX OOPC 20220921 002100000057-00022+00234-00178-00111+00221+00418-00379-00267+ 82CBOVIX VIX OOPC 20220921 002100000413+00607-00580-00408+00584+00535-00237+09256+005185570007900+ 81CBOVIX VIX OOPP 20220921 002100000057-00022+00033-00022+00089-00020+00017-00023+00134- 82CBOVIX VIX OOPP 20220921 002100000012+00005-00023+00195-00018-00007+00305-00700-005185570000225+ 81CBOVIX VIX OOPC 20220921 002200000071-00039+00242-00159-00089+00233+00420-00360-00235+ 82CBOVIX VIX OOPC 20220921 002200000412+00604-00560-00366+00558+00530-00213+08841+005480230007100+ 81CBOVIX VIX OOPP 20220921 002200000071-00039+00041-00042+00112-00032+00018-00042+00166- 82CBOVIX VIX OOPP 20220921 002200000010+00002-00042+00237-00045-00013+00329-01116-005480230000421+ 81CBOVIX VIX OOPC 20220921 002300000085-00061+00247-00133-00067+00243+00419-00331-00204+ 82CBOVIX VIX OOPC 20220921 002300000402+00598-00531-00325+00523+00521-00192+08342+005831020006400+ 81CBOVIX VIX OOPP 20220921 002300000085-00061+00047-00068+00134-00042+00017-00071+00197- 82CBOVIX VIX OOPP 20220921 002300000000+00005+00071+00277-00079-00021+00350-01614-005831020000717+ 81CBOVIX VIX OOPC 20220921 002400000096-00082+00251-00102-00047+00248+00416-00295-00177+ 82CBOVIX VIX OOPC 20220921 002400000386+00588-00493-00289+00486+00509-00174+07812+006204420005800+ 81CBOVIX VIX OOPP 20220921 002400000096-00082+00050-00099+00153-00047+00014-00106+00225- 82CBOVIX VIX OOPP 20220921 002400000015-00014+00109+00313-00116-00033+00368-02144-006204420001113+ 81CBOVIX VIX OOPC 20220921 002500000105-00099+00252-00073-00031+00248+00411-00258-00153+ 82CBOVIX VIX OOPC 20220921 002500000367+00577-00451-00258+00450+00496-00158+07299+006525070005267+ 81CBOVIX VIX OOPP 20220921 002500000105-00099+00052-00128+00170-00047+00009-00143+00249- 82CBOVIX VIX OOPP 20220921 002500000034-00025+00151+00345-00152-00046+00384-02657-006525070001575+ 81CBOVIX VIX OOPC 20220921 002600000111-00111+00252-00047-00017+00244+00404-00222-00132+ 82CBOVIX VIX OOPC 20220921 002600000347+00564-00408-00230+00417+00482-00144+06810+006815430004796+ 81CBOVIX VIX OOPP 20220921 002600000111-00111+00051-00154+00183-00044+00002-00180+00270- 82CBOVIX VIX OOPP 20220921 002600000054-00038+00194+00372-00186-00060+00398-03147-006815430002100+ 81CBOVIX VIX OOPC 20220921 002700000116-00120+00250-00024-00006+00238+00396-00188-00114+ 82CBOVIX VIX OOPC 20220921 002700000327+00550-00366-00206+00385+00467-00131+06349+007082320004380+ 81CBOVIX VIX OOPP 20220921 002700000116-00120+00050-00177+00195-00037+00006+00214+00288- 82CBOVIX VIX OOPP 20220921 002700000075-00052+00237+00396-00217-00075+00411-03607-007082320002680+ 81CBOVIX VIX OOPC 20220921 002800000119-00125+00247-00006-00004-00230+00387-00157-00098+ 82CBOVIX VIX OOPC 20220921 002800000306+00536-00326-00184+00356+00451-00120+05919+007295880003996+ 81CBOVIX VIX OOPP 20220921 002800000119-00125+00047-00195+00205-00029+00015+00244+00304- 82CBOVIX VIX OOPP 20220921 002800000096-00067+00277+00418-00247-00091+00422-04038-007295880003291+ 81CBOVIX VIX OOPC 20220921 002900000122-00128+00244-00010+00012-00220+00377-00131-00083+ 82CBOVIX VIX OOPC 20220921 002900000285+00520-00289-00164+00326+00436-00108+05508+007411510003611+ 81CBOVIX VIX OOPP 20220921 002900000122-00128+00043-00211+00213-00019+00025+00271+00318- 82CBOVIX VIX OOPP 20220921 002900000117-00082+00313+00438-00276-00106+00434-04449-007411510003902+ 81CBOVIX VIX OOPC 20220921 003000000123-00128+00239-00022+00019-00210+00367-00106-00072+ 82CBOVIX VIX OOPC 20220921 003000000268+00505-00254-00149+00304+00420-00100+05144+007687790003350+ 81CBOVIX VIX OOPP 20220921 003000000123-00128+00038-00223+00219-00009+00035+00295+00330- 82CBOVIX VIX OOPP 20220921 003000000134-00098+00349+00454-00299-00123+00442-04813-007687790004637+ 81CBOVIX VIX OOPC 20220921 003250000122-00124+00226-00042+00030-00185+00341-00061-00049+ 82CBOVIX VIX OOPC 20220921 003250000227+00467-00183-00115+00253+00380-00082+04343+008172780002750+ 81CBOVIX VIX OOPP 20220921 003250000122-00124+00026-00243+00231-00016-00060+00341+00353- 82CBOVIX VIX OOPP 20220921 003250000175-00136+00420+00487-00350-00162+00460-05613-008172780006526+ 81CBOVIX VIX OOPC 20220921 003500000119-00116+00213-00052+00037-00164+00317-00031-00034+ 82CBOVIX VIX OOPC 20220921 003500000196+00431-00132-00092+00215+00343-00070+03725+008688020002334+ 81CBOVIX VIX OOPP 20220921 003500000119-00116+00012-00253+00238-00037-00084+00371+00368- 82CBOVIX VIX OOPP 20220921 003500000206-00171+00471+00510-00387-00199+00472-06231-008688020008600+ 81CBOVIX VIX OOPC 20220921 003750000115-00106+00199-00056+00041-00143+00293-00011-00021+ 82CBOVIX VIX OOPC 20220921 003750000167+00397-00093-00073+00182+00310-00058+03186+009011770001950+ 81CBOVIX VIX OOPP 20220921 003750000115-00106+00002+00256+00242-00058-00108+00391+00380- 82CBOVIX VIX OOPP 20220921 003750000235-00205+00509+00530-00421-00233+00484-06771-009011770010705+ 81CBOVIX VIX OOPC 20220921 004000000110-00098+00186-00056+00043-00127+00273-00001+00013+ 82CBOVIX VIX OOPC 20220921 004000000147+00368-00068-00060+00159+00280-00051+02788+009431480001700+ 81CBOVIX VIX OOPP 20220921 004000000110-00098+00015+00257+00244-00074-00129+00403+00388- 82CBOVIX VIX OOPP 20220921 004000000255-00234+00535+00543-00444-00262+00491-07169-009431480012944+ 81CBOVIX VIX OOPC 20220921 004250000104-00089+00174-00055+00044-00112+00253-00010+00007+ 82CBOVIX VIX OOPC 20220921 004250000128+00340-00048-00049+00138+00254-00044+02434+009732630001466+ 81CBOVIX VIX OOPP 20220921 004250000104-00089+00027+00256+00245-00088-00149+00411+00395- 82CBOVIX VIX OOPP 20220921 004250000273-00262+00554+00554-00465-00289+00498-07522-009732630015200+ 81CBOVIX VIX OOPC 20220921 004500000099-00081+00163-00053+00044-00102+00236-00014+00003+ 82CBOVIX VIX OOPC 20220921 004500000115+00317-00035-00041+00123+00231-00039+02172+010099860001310+ 81CBOVIX VIX OOPP 20220921 004500000099-00081+00038+00254+00245-00099-00165+00416+00399- 82CBOVIX VIX OOPP 20220921 004500000287-00285+00568+00561-00479-00311+00503-07784-010099860017533+ 81CBOVIX VIX OOPC 20220921 004750000094-00075+00154-00051+00043-00093+00222-00017+00000- 82CBOVIX VIX OOPC 20220921 004750000104+00297-00025-00035+00112+00212-00036+01962+010460370001188+ 81CBOVIX VIX OOPP 20220921 004750000095-00075+00047+00251+00244-00108-00180+00419+00402- 82CBOVIX VIX OOPP 20220921 004750000297-00305+00577+00567-00491-00330+00507-07994-010460370019900+ 81CBOVIX VIX OOPC 20220921 005000000090-00069+00145-00048+00042-00084+00208-00019+00003- 82CBOVIX VIX OOPC 20220921 005000000094+00278-00018-00030+00100+00194-00032+01765+010736710001065+ 81CBOVIX VIX OOPP 20220921 005000000090-00069+00056+00249+00243-00117-00194+00421+00404- 82CBOVIX VIX OOPP 20220921 005000000308-00324+00585+00573-00502-00348+00510-08191-010736710022267+ 81CBOVIX VIX OOPC 20220921 005500000081-00058+00128-00043+00040-00069+00182-00021+00006- 82CBOVIX VIX OOPC 20220921 005500000077+00244-00007-00021+00081+00164-00026+01436+011183600000858+ 81CBOVIX VIX OOPP 20220921 005500000081-00058+00073+00243+00241-00132-00219+00423+00408- 82CBOVIX VIX OOPP 20220921 005500000325-00358+00595+00581-00521-00378+00517-08520-011183600027039+ 81CBOVIX VIX OOPC 20220921 006000000074-00051+00116-00038+00038-00060+00164-00021+00008- 82CBOVIX VIX OOPC 20220921 006000000066+00219-00002-00016+00070+00142-00022+01230+011716130000741+ 81CBOVIX VIX OOPP 20220921 006000000074-00051+00085+00239+00239-00141-00237+00423+00410- 82CBOVIX VIX OOPP 20220921 006000000335-00383+00601+00586-00533-00400+00520-08726-011716130031900+ 81CBOVIX VIX OOPC 20220921 006500000067-00044+00104-00034+00035-00051+00147-00020+00009- 82CBOVIX VIX OOPC 20220921 006500000056+00196-00002+00012+00059+00123-00019+01041+012078980000624+ 81CBOVIX VIX OOPP 20220921 006500000067-00044+00097+00235+00236-00150-00254+00422+00411- 82CBOVIX VIX OOPP 20220921 006500000346-00407+00605+00590-00543-00419+00524-08915-012078980036761+ 81CBOVIX VIX OOPC 20220921 007000000061-00038+00094-00030+00033-00044+00132-00019+00010- 82CBOVIX VIX OOPC 20220921 007000000048+00175-00005+00009+00050+00107-00016+00885+012377770000526+ 81CBOVIX VIX OOPP 20220921 007000000061-00038+00107+00231+00234-00157-00270+00421+00411- 82CBOVIX VIX OOPP 20220921 007000000354-00427+00607+00594-00553-00435+00526-09071-012377770041643+ 81CBOVIX VIX OOPC 20220921 007500000056-00035+00086-00028+00031-00039+00121-00018+00010- 82CBOVIX VIX OOPC 20220921 007500000043+00161-00006+00007+00045+00096-00014+00786+012760770000470+ 81CBOVIX VIX OOPP 20220921 007500000056-00034+00114+00228+00232-00162-00280+00420+00412- 82CBOVIX VIX OOPP 20220921 007500000359-00442+00608+00596-00558-00446+00528-09170-012760770046565+ 81CBOVIX VIX OOPC 20220921 008000000052-00031+00079-00025+00029-00035+00111-00017+00010- 82CBOVIX VIX OOPC 20220921 008000000038+00147-00006+00005+00039+00085-00012+00693+013053880000414+ 81CBOVIX VIX OOPP 20220921 008000000052-00031+00122+00226+00230-00166-00291+00418+00412- 82CBOVIX VIX OOPP 20220921 008000000364-00455+00609+00597-00563-00457+00530-09264-013053880051488+ 81CBOVIX VIX OOPC 20220921 008500000047-00027+00072-00022+00027-00030+00101-00016+00010- 82CBOVIX VIX OOPC 20220921 008500000033+00133-00007+00004+00034+00076-00011+00603+013259830000358+ 81CBOVIX VIX OOPP 20220921 008500000048-00027+00129+00223+00228-00171-00301+00417+00412- 82CBOVIX VIX OOPP 20220921 008500000369-00469+00609+00599-00569-00467+00532-09353-013259830056410+ 81CBOVIX VIX OOPC 20220921 009000000044-00024+00066-00020+00025-00027+00093-00015+00010- 82CBOVIX VIX OOPC 20220921 009000000029+00123-00007+00003+00031+00068-00010+00539+013503860000319+ 81CBOVIX VIX OOPP 20220921 009000000044-00024+00134+00221+00226-00174-00309+00416+00411- 82CBOVIX VIX OOPP 20220921 009000000373-00479+00609+00600-00572-00474+00533-09418-013503860061350+ 81CBOVIX VIX OOPC 20220921 009500000040-00022+00061-00018+00023-00024+00085-00013+00009- 82CBOVIX VIX OOPC 20220921 009500000026+00112-00007+00002+00027+00061-00008+00476+013682940000280+ 81CBOVIX VIX OOPP 20220921 009500000041-00021+00140+00219+00224-00177-00317+00415+00411- 82CBOVIX VIX OOPP 20220921 009500000376-00490+00609+00601-00576-00481+00534-09480-013682940066290+ 81CBOVIX VIX OOPC 20220921 010000000038-00020+00056-00017+00022-00022+00078-00012+00009- 82CBOVIX VIX OOPC 20220921 010000000023+00104-00007+00001+00024+00055-00007+00426+013868640000250+ 81CBOVIX VIX OOPP 20220921 010000000038-00019+00144+00217+00223-00179-00323+00414+00411- 82CBOVIX VIX OOPP 20220921 010000000379-00498+00609+00601-00579-00487+00535-09531-013868640071239+ 81CBOVIX VIX OOPC 20220921 011000000032-00016+00048-00014+00019-00018+00067-00011+00008- 82CBOVIX VIX OOPC 20220921 011000000019+00089-00006+00000+00019+00045-00006+00343+014186080000200+ 81CBOVIX VIX OOPP 20220921 011000000033-00016+00152+00214+00220-00184-00334+00412+00410- 82CBOVIX VIX OOPP 20220921 011000000383-00513+00608+00602-00584-00497+00536-09613-014186080081146+ 81CBOVIX VIX OOPC 20220921 012000000029-00014+00043-00012+00017-00015+00060-00010+00008- 82CBOVIX VIX OOPC 20220921 012000000016+00079-00006+00000-00017+00039-00005+00298+014609300000175+ 81CBOVIX VIX OOPP 20220921 012000000030-00014+00157+00213+00219-00186-00341+00411+00410- 82CBOVIX VIX OOPP 20220921 012000000386-00523+00608+00603-00586-00503+00537-09658-014609300091078+ 81CBOVIX VIX OOPC 20220921 013000000026-00012+00039-00011+00016-00013+00053-00008+00007- 82CBOVIX VIX OOPC 20220921 013000000014+00070-00006+00000-00014+00034-00004+00256+014925130000150+ 81CBOVIX VIX OOPP 20220921 013000000027-00012+00162+00211+00217-00188-00348+00410+00409- 82CBOVIX VIX OOPP 20220921 013000000388-00532+00608+00603-00588-00508+00538-09701-014925130101011+ 81CBOVIX VIX OOPC 20220921 014000000023-00010+00034-00009+00014-00011+00047-00007+00007- 82CBOVIX VIX OOPC 20220921 014000000012+00062-00005+00001-00012+00029-00004+00214+015134920000125+ 81CBOVIX VIX OOPP 20220921 014000000024-00010+00166+00209+00215-00190-00354+00408+00409- 82CBOVIX VIX OOPP 20220921 014000000390-00540+00607+00604-00591-00513+00539-09742-015134920110943+ 81CBOVIX VIX OOPC 20220921 015000000020-00008+00029-00007+00012-00009+00040-00006+00006- 82CBOVIX VIX OOPC 20220921 015000000009+00053-00004+00001-00010+00024-00003+00174+015230960000100+ 81CBOVIX VIX OOPP 20220921 015000000020-00008+00171+00208+00214-00192-00361+00407+00408- 82CBOVIX VIX OOPP 20220921 015000000393-00549+00606+00604-00593-00518+00539-09782-015230960120876+ 81CBOVIX VIX OOPC 20220921 016000000017-00006+00024-00006+00010-00007+00034-00005+00005- 82CBOVIX VIX OOPC 20220921 016000000007+00045-00004+00001-00007+00020-00002+00134+015191080000075+ 81CBOVIX VIX OOPP 20220921 016000000017-00006+00176+00206+00212-00195-00367+00406+00407- 82CBOVIX VIX OOPP 20220921 016000000395-00557+00605+00604-00596-00522+00540-09822-015191080130808+ 81CBOVIX VIX OOPC 20220921 017000000014-00005+00021-00005+00009-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20220921 017000000006+00038-00003+00001-00006+00016-00002+00106+015191080000058+ 81CBOVIX VIX OOPP 20220921 017000000015-00004+00180+00205+00210-00196-00373+00405+00407- 82CBOVIX VIX OOPP 20220921 017000000397-00564+00605+00604-00597-00526+00541-09850-015191080140749+ 81CBOVIX VIX OOPC 20220921 018000000012-00004+00017-00004+00007-00004+00024-00003+00004- 82CBOVIX VIX OOPC 20220921 018000000004+00032-00003+00001-00004+00013-00001+00085+015191080000045+ 81CBOVIX VIX OOPP 20220921 018000000013-00003+00183+00204+00209-00197-00377+00404+00406- 82CBOVIX VIX OOPP 20220921 018000000398-00570+00604+00604-00599-00529+00541-09872-015191080150693+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00161+00321-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00431+09936+004946080018975+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00001-00000+00000+00003-00000+004946080000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00161+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00479+00482+00434-00427+09936+004946080017981+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00007-00000+004946080000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00161+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00475+00482+00434-00420+09934+004946080016988+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00006-00000+00000+00013-00001-004946080000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000+00163-00161-00156+00161+00323-00321-00314+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00470+00482+00434-00411+09930+004946080015995+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00012-00000+00000+00023-00005-004946080000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00165-00160-00152+00161+00324-00321-00308+ 82CBOVIX VIX OOPC 20221019 001400000322+00484-00482-00463+00482+00434-00398+09921+004946080015004+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00019-00000+00000+00036-00015-004946080000004+ 81CBOVIX VIX OOPC 20221019 001500000010-00001+00167-00160-00146+00161+00326-00320-00301+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00452+00483+00434-00382+09900+004946080014015+ 81CBOVIX VIX OOPP 20221019 001500000010-00001+00007-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00030-00001+00000+00052-00035-004946080000009+ 81CBOVIX VIX OOPC 20221019 001600000015-00002+00171-00159-00139+00163+00328-00319-00290+ 82CBOVIX VIX OOPC 20221019 001600000323+00486-00480-00438+00484+00433-00363+09863+004946080013032+ 81CBOVIX VIX OOPP 20221019 001600000015-00002+00010-00002+00022-00002+00007-00002+00031- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00044-00002+00001+00071-00072-004946080000020+ 81CBOVIX VIX OOPC 20221019 001700000022-00004+00175-00157-00130+00164+00331-00317-00278+ 82CBOVIX VIX OOPC 20221019 001700000325+00488-00478-00421+00485+00433-00342+09800+004946080012058+ 81CBOVIX VIX OOPP 20221019 001700000022-00004+00015-00004+00031-00004+00010-00004+00044- 82CBOVIX VIX OOPP 20221019 001700000004+00006-00004+00061-00003+00001+00092-00136-004946080000039+ 81CBOVIX VIX OOPC 20221019 001800000030-00007+00181-00153-00118+00168+00334-00314-00262+ 82CBOVIX VIX OOPC 20221019 001800000328+00490-00475-00400+00487+00432-00319+09702+004946080011098+ 81CBOVIX VIX OOPP 20221019 001800000030-00007+00020-00007+00042-00007+00013-00007+00059- 82CBOVIX VIX OOPP 20221019 001800000006+00008-00007+00082-00005+00002+00115-00234-004946080000073+ 81CBOVIX VIX OOPC 20221019 001900000039-00012+00187-00148-00105+00172+00338-00309-00244+ 82CBOVIX VIX OOPC 20221019 001900000332+00492-00469-00377+00488+00430-00295+09560+004946080010157+ 81CBOVIX VIX OOPP 20221019 001900000039-00012+00026-00012+00055-00012+00017-00012+00077- 82CBOVIX VIX OOPP 20221019 001900000010+00010-00012+00105-00006+00004+00139-00376-004946080000125+ 81CBOVIX VIX OOPC 20221019 002000000051-00022+00195-00138-00089+00180+00343-00299-00222+ 82CBOVIX VIX OOPC 20221019 002000000337+00493-00460-00348+00487+00427-00271+09329+005069290009263+ 81CBOVIX VIX OOPP 20221019 002000000051-00022+00034-00022+00072-00020+00021-00022+00099- 82CBOVIX VIX OOPP 20221019 002000000016+00011-00022+00134-00005+00007+00163-00606-005069290000225+ 81CBOVIX VIX OOPC 20221019 002100000063-00034+00202-00124-00071+00190+00346-00284-00199+ 82CBOVIX VIX OOPC 20221019 002100000341+00494-00445-00318+00482+00423-00247+09030+005204790008420+ 81CBOVIX VIX OOPP 20221019 002100000063-00034+00042-00036+00089-00030+00025-00037+00123- 82CBOVIX VIX OOPP 20221019 002100000020+00012-00037+00164-00000+00011+00187-00906-005204790000375+ 81CBOVIX VIX OOPC 20221019 002200000076-00052+00210-00103-00052+00202+00349-00261-00173+ 82CBOVIX VIX OOPC 20221019 002200000343+00492-00421-00286+00471+00416-00225+08628+005477740007676+ 81CBOVIX VIX OOPP 20221019 002200000076-00052+00049-00057+00108-00041+00028-00060+00148- 82CBOVIX VIX OOPP 20221019 002200000022+00010-00061+00196-00011-00018+00208-01308-005477740000625+ 81CBOVIX VIX OOPC 20221019 002300000087-00070+00216-00080-00035+00211+00350-00234-00150+ 82CBOVIX VIX OOPC 20221019 002300000341+00489-00391-00256+00455+00407-00206+08198+005720910007000+ 81CBOVIX VIX OOPP 20221019 002300000087-00070+00055-00081+00125-00051+00029-00087+00171- 82CBOVIX VIX OOPP 20221019 002300000020+00007-00091+00226-00027-00027+00228-01737-005720910000943+ 81CBOVIX VIX OOPC 20221019 002400000096-00086+00220-00056-00020+00218+00349-00205-00129+ 82CBOVIX VIX OOPC 20221019 002400000335+00484-00359-00229+00435+00397-00188+07758+005940640006389+ 81CBOVIX VIX OOPP 20221019 002400000096-00086+00059-00104+00140-00057+00028-00116+00192- 82CBOVIX VIX OOPP 20221019 002400000014+00002-00123+00253-00046-00037+00246-02178-005940640001325+ 81CBOVIX VIX OOPC 20221019 002500000104-00100+00223-00033-00007+00220+00347-00175-00110+ 82CBOVIX VIX OOPC 20221019 002500000326+00476-00323-00204+00414+00385-00173+07308+006207910005870+ 81CBOVIX VIX OOPP 20221019 002500000104-00100+00062-00127+00154-00060+00026-00146+00211- 82CBOVIX VIX OOPP 20221019 002500000005+00005+00159+00278-00068-00049+00261-02628-006207910001800+ 81CBOVIX VIX OOPC 20221019 002600000111-00110+00224-00013-00005-00220+00343-00147-00093+ 82CBOVIX VIX OOPC 20221019 002600000315+00468-00289-00182+00392+00373-00158+06883+006394080005376+ 81CBOVIX VIX OOPP 20221019 002600000111-00110+00063-00147+00165-00060+00022-00174+00228- 82CBOVIX VIX OOPP 20221019 002600000006-00014+00193+00300-00090-00060+00276-03053-006394080002300+ 81CBOVIX VIX OOPC 20221019 002700000115-00118+00224-00004+00014-00218+00338-00121-00079+ 82CBOVIX VIX OOPC 20221019 002700000303+00459-00255-00163+00370+00360-00146+06471+006657840004983+ 81CBOVIX VIX OOPP 20221019 002700000115-00118+00063-00165+00175-00057+00017-00200+00242- 82CBOVIX VIX OOPP 20221019 002700000019-00023+00227+00319-00112-00074+00287-03465-006657840002900+ 81CBOVIX VIX OOPC 20221019 002800000119-00123+00223-00018+00022-00214+00333-00098-00066+ 82CBOVIX VIX OOPC 20221019 002800000289+00449-00225-00146+00349+00347-00135+06087+006827630004589+ 81CBOVIX VIX OOPP 20221019 002800000119-00123+00062-00179+00183-00053+00012-00223+00255- 82CBOVIX VIX OOPP 20221019 002800000032-00033+00257+00336-00133-00086+00299-03849-006827630003500+ 81CBOVIX VIX OOPC 20221019 002900000121-00126+00221-00030+00029-00209+00327-00078-00055+ 82CBOVIX VIX OOPC 20221019 002900000276+00439-00197-00131+00329+00334-00125+05725+007005650004245+ 81CBOVIX VIX OOPP 20221019 002900000121-00126+00060-00191+00190-00048+00005-00243+00266- 82CBOVIX VIX OOPP 20221019 002900000045-00043+00285+00351-00153-00099+00309-04210-007005650004150+ 81CBOVIX VIX OOPC 20221019 003000000123-00128+00218-00040+00035-00202+00320-00060-00045+ 82CBOVIX VIX OOPC 20221019 003000000262+00428-00172-00117+00309+00322-00115+05379+007116230003902+ 81CBOVIX VIX OOPP 20221019 003000000123-00128+00057-00201+00196-00041+00001+00261+00276- 82CBOVIX VIX OOPP 20221019 003000000059-00054+00310+00365-00173-00112+00319-04556-007116230004800+ 81CBOVIX VIX OOPC 20221019 003250000124-00126+00210-00056+00045-00185+00302-00026-00026+ 82CBOVIX VIX OOPC 20221019 003250000231+00400-00120-00089+00265+00291-00096+04626+007492360003250+ 81CBOVIX VIX OOPP 20221019 003250000124-00126+00049-00217+00206-00024+00019+00295+00296- 82CBOVIX VIX OOPP 20221019 003250000091-00081+00362+00393-00217-00143+00338-05309-007492360006633+ 81CBOVIX VIX OOPC 20221019 003500000122-00121+00200-00064+00051-00168+00284-00004-00013+ 82CBOVIX VIX OOPC 20221019 003500000205+00374-00083-00069+00232+00263-00082+04033+007926890002800+ 81CBOVIX VIX OOPP 20221019 003500000122-00121+00039-00224+00212-00007+00037+00317+00309- 82CBOVIX VIX OOPP 20221019 003500000117-00107+00399+00413-00250-00171+00351-05903-007926890008667+ 81CBOVIX VIX OOPC 20221019 003750000119-00113+00189-00067+00055-00151+00266-00010+00003+ 82CBOVIX VIX OOPC 20221019 003750000181+00349-00056-00054+00202+00238-00071+03522+008236820002400+ 81CBOVIX VIX OOPP 20221019 003750000119-00113+00029-00227+00215-00009-00055+00332+00318- 82CBOVIX VIX OOPP 20221019 003750000141-00133+00426+00428-00280-00196+00363-06414-008236820010751+ 81CBOVIX VIX OOPC 20221019 004000000115-00106+00179-00067+00056-00137+00250-00019+00004- 82CBOVIX VIX OOPC 20221019 004000000161+00326-00037-00042+00179+00215-00062+03112+008558990002100+ 81CBOVIX VIX OOPP 20221019 004000000115-00106+00019-00227+00217-00024-00071+00341+00325- 82CBOVIX VIX OOPP 20221019 004000000160-00156+00445+00440-00303-00218+00372-06824-008558990012935+ 81CBOVIX VIX OOPC 20221019 004250000110-00098+00170-00065+00057-00124+00235-00025+00009- 82CBOVIX VIX OOPC 20221019 004250000144+00305-00023-00033+00159+00196-00054+02766+008843060001850+ 81CBOVIX VIX OOPP 20221019 004250000110-00098+00009-00226+00217-00036-00087+00346+00330- 82CBOVIX VIX OOPP 20221019 004250000177-00177+00459+00449-00323-00238+00379-07169-008843060015169+ 81CBOVIX VIX OOPC 20221019 004500000106-00091+00160-00063+00056-00113+00221-00028+00012- 82CBOVIX VIX OOPC 20221019 004500000130+00286-00013-00026+00143+00179-00048+02481+009118260001650+ 81CBOVIX VIX OOPP 20221019 004500000106-00091+00000+00224+00217-00047-00100+00350+00334- 82CBOVIX VIX OOPP 20221019 004500000191-00195+00469+00456-00339-00255+00385-07455-009118260017453+ 81CBOVIX VIX OOPC 20221019 004750000101-00084+00151-00060+00055-00102+00207-00031+00015- 82CBOVIX VIX OOPC 20221019 004750000116+00268-00005-00020+00127+00163-00043+02210+009300790001450+ 81CBOVIX VIX OOPP 20221019 004750000101-00084+00009+00220+00216-00058-00114+00352+00336- 82CBOVIX VIX OOPP 20221019 004750000205-00214+00477+00462-00355-00271+00391-07725-009300790019737+ 81CBOVIX VIX OOPC 20221019 005000000096-00078+00144-00057+00054-00095+00196-00031+00017- 82CBOVIX VIX OOPC 20221019 005000000107+00253-00000+00016+00116+00150-00039+02021+009580560001329+ 81CBOVIX VIX OOPP 20221019 005000000096-00078+00017+00218+00215-00066-00125+00353+00338- 82CBOVIX VIX OOPP 20221019 005000000214-00229+00482+00466-00366-00283+00395-07915-009580560022100+ 81CBOVIX VIX OOPC 20221019 005500000088-00068+00129-00052+00051-00080+00175-00031+00019- 82CBOVIX VIX OOPC 20221019 005500000090+00225-00007+00009+00097+00128-00032+01685+009996820001100+ 81CBOVIX VIX OOPP 20221019 005500000088-00068+00031+00212+00212-00080-00146+00353+00340- 82CBOVIX VIX OOPP 20221019 005500000231-00257+00489+00473-00385-00305+00402-08251-009996820026840+ 81CBOVIX VIX OOPC 20221019 006000000081-00059+00117-00046+00048-00069+00158-00030+00020- 82CBOVIX VIX OOPC 20221019 006000000077+00202-00011+00005+00082+00111-00027+01425+010355770000925+ 81CBOVIX VIX OOPP 20221019 006000000081-00059+00043+00207+00209-00092-00164+00351+00341- 82CBOVIX VIX OOPP 20221019 006000000245-00280+00492+00477-00400-00323+00407-08510-010355770031633+ 81CBOVIX VIX OOPC 20221019 006500000074-00052+00107-00042+00045-00061+00143-00029+00020- 82CBOVIX VIX OOPC 20221019 006500000067+00183-00012+00002+00072+00097-00023+01234+010709250000800+ 81CBOVIX VIX OOPP 20221019 006500000074-00052+00054+00202+00206-00100-00178+00350+00341- 82CBOVIX VIX OOPP 20221019 006500000255-00299+00494+00480-00411-00337+00410-08702-010709250036476+ 81CBOVIX VIX OOPC 20221019 007000000069-00047+00098-00038+00042-00054+00131-00027+00020- 82CBOVIX VIX OOPC 20221019 007000000059+00167-00013+00000+00063+00086-00021+01080+011025710000700+ 81CBOVIX VIX OOPP 20221019 007000000069-00047+00062+00198+00203-00107-00190+00348+00341- 82CBOVIX VIX OOPP 20221019 007000000263-00314+00495+00482-00419-00348+00413-08856-011025710041345+ 81CBOVIX VIX OOPC 20221019 007500000063-00041+00089-00034+00040-00047+00119-00025+00019- 82CBOVIX VIX OOPC 20221019 007500000051+00152-00014+00002-00054+00075-00018+00934+011239210000600+ 81CBOVIX VIX OOPP 20221019 007500000063-00041+00071+00194+00200-00114-00202+00346+00341- 82CBOVIX VIX OOPP 20221019 007500000270-00330+00495+00484-00428-00358+00416-09001-011239210046213+ 81CBOVIX VIX OOPC 20221019 008000000058-00037+00082-00031+00037-00041+00109-00023+00019- 82CBOVIX VIX OOPC 20221019 008000000045+00139-00013+00003-00048+00067-00015+00822+011460060000525+ 81CBOVIX VIX OOPP 20221019 008000000058-00036+00078+00191+00198-00119-00212+00344+00340- 82CBOVIX VIX OOPP 20221019 008000000277-00343+00495+00485-00435-00367+00418-09114-011460060051106+ 81CBOVIX VIX OOPC 20221019 008500000054-00034+00076-00028+00035-00038+00101-00021+00018- 82CBOVIX VIX OOPC 20221019 008500000041+00129-00013+00003-00043+00061-00014+00742+011719290000475+ 81CBOVIX VIX OOPP 20221019 008500000055-00033+00084+00189+00196-00123-00220+00342+00339- 82CBOVIX VIX OOPP 20221019 008500000281-00353+00495+00486-00439-00373+00420-09194-011719290056024+ 81CBOVIX VIX OOPC 20221019 009000000051-00030+00071-00026+00033-00034+00094-00020+00017- 82CBOVIX VIX OOPC 20221019 009000000037+00119-00013+00004-00039+00055-00012+00665+011920750000425+ 81CBOVIX VIX OOPP 20221019 009000000051-00030+00089+00186+00194-00127-00227+00341+00339- 82CBOVIX VIX OOPP 20221019 009000000285-00363+00494+00486-00443-00379+00421-09270-011920750060943+ 81CBOVIX VIX OOPC 20221019 009500000047-00027+00065-00023+00031-00030+00086-00018+00016- 82CBOVIX VIX OOPC 20221019 009500000033+00110-00012+00004-00034+00049-00011+00591+012065700000375+ 81CBOVIX VIX OOPP 20221019 009500000047-00027+00095+00184+00192-00131-00235+00339+00338- 82CBOVIX VIX OOPP 20221019 009500000289-00372+00494+00487-00448-00384+00423-09344-012065700065861+ 81CBOVIX VIX OOPC 20221019 010000000043-00024+00060-00021+00028-00027+00079-00017+00016- 82CBOVIX VIX OOPC 20221019 010000000029+00100-00011+00005-00030+00044-00010+00519+012153030000325+ 81CBOVIX VIX OOPP 20221019 010000000043-00024+00100+00181+00189-00134-00242+00338+00337- 82CBOVIX VIX OOPP 20221019 010000000293-00382+00493+00487-00452-00390+00424-09417-012153030070779+ 81CBOVIX VIX OOPC 20221019 011000000038-00021+00053-00018+00025-00023+00070-00015+00014- 82CBOVIX VIX OOPC 20221019 011000000024+00088-00010+00005-00025+00037-00008+00438+012509730000275+ 81CBOVIX VIX OOPP 20221019 011000000039-00020+00107+00178+00186-00138-00251+00336+00336- 82CBOVIX VIX OOPP 20221019 011000000297-00393+00492+00487-00457-00396+00426-09497-012509730080666+ 81CBOVIX VIX OOPC 20221019 012000000034-00017+00046-00015+00023-00019+00061-00013+00013- 82CBOVIX VIX OOPC 20221019 012000000020+00077-00009+00005-00021+00031-00007+00362+012734830000225+ 81CBOVIX VIX OOPP 20221019 012000000034-00017+00114+00175+00184-00142-00260+00333+00335- 82CBOVIX VIX OOPP 20221019 012000000302-00405+00491+00487-00461-00402+00427-09574-012734830090552+ 81CBOVIX VIX OOPC 20221019 013000000031-00015+00042-00014+00021-00017+00055-00011+00012- 82CBOVIX VIX OOPC 20221019 013000000018+00070-00009+00005-00019+00028-00006+00320+013059660000200+ 81CBOVIX VIX OOPP 20221019 013000000031-00015+00118+00174+00182-00144-00266+00332+00334- 82CBOVIX VIX OOPP 20221019 013000000304-00412+00490+00487-00464-00406+00428-09616-013059660100464+ 81CBOVIX VIX OOPC 20221019 014000000028-00014+00038-00012+00019-00015+00050-00010+00011- 82CBOVIX VIX OOPC 20221019 014000000016+00063-00008+00005-00016+00024-00005+00280+013308680000175+ 81CBOVIX VIX OOPP 20221019 014000000028-00013+00122+00172+00180-00146-00271+00331+00333- 82CBOVIX VIX OOPP 20221019 014000000306-00419+00489+00487-00466-00409+00429-09656-013308680110375+ 81CBOVIX VIX OOPC 20221019 015000000025-00012+00034-00011+00017-00013+00045-00009+00010- 82CBOVIX VIX OOPC 20221019 015000000013+00056-00007+00005-00014+00021-00004+00241+013483650000150+ 81CBOVIX VIX OOPP 20221019 015000000026-00011+00126+00171+00178-00148-00276+00330+00332- 82CBOVIX VIX OOPP 20221019 015000000308-00425+00488+00487-00468-00412+00430-09694-013483650120287+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00030-00009+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20221019 016000000011+00050-00006+00004-00012+00018-00004+00203+013581690000125+ 81CBOVIX VIX OOPP 20221019 016000000023-00009+00130+00169+00176-00150-00281+00329+00331- 82CBOVIX VIX OOPP 20221019 016000000311-00432+00488+00487-00471-00415+00430-09732-013581690130198+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20221019 017000000009+00043-00005+00004-00009+00015-00003+00166+013593160000100+ 81CBOVIX VIX OOPP 20221019 017000000020-00008+00134+00167+00175-00153-00287+00327+00330- 82CBOVIX VIX OOPP 20221019 017000000313-00438+00487+00486-00473-00418+00431-09770-013593160140110+ 81CBOVIX VIX OOPC 20221019 018000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20221019 018000000007+00036-00004+00004-00007+00012-00002+00128+013496440000075+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00138+00166+00172-00155-00292+00326+00329- 82CBOVIX VIX OOPP 20221019 018000000315-00445+00486+00486-00475-00421+00432-09807-013496440150022+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00435+00436+00393-00391+09913+004381890018859+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00001-00000+00000+00001-00000+004381890000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001100000291+00436-00436-00433+00436+00393-00389+09912+004381890017868+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00004-00000+004381890000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00147-00145-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00431+00436+00393-00385+09911+004381890016876+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00006-00000+00000+00008-00002-004381890000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000+00148-00145-00141+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001300000291+00437-00436-00426+00436+00393-00378+09906+004381890015886+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00010-00000+00000+00014-00006-004381890000001+ 81CBOVIX VIX OOPC 20221116 001400000006-00000+00149-00145-00137+00146+00294-00290-00279+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00419+00437+00392-00369+09896+004381890014897+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000+00002-00000+00017-00000+00000+00023-00016-004381890000004+ 81CBOVIX VIX OOPC 20221116 001500000009-00001+00152-00145-00132+00146+00295-00290-00272+ 82CBOVIX VIX OOPC 20221116 001500000292+00439-00435-00410+00437+00392-00357+09876+004381890013911+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00007-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00027-00001+00000+00036-00037-004381890000009+ 81CBOVIX VIX OOPC 20221116 001600000015-00002+00156-00143-00125+00147+00298-00289-00262+ 82CBOVIX VIX OOPC 20221116 001600000293+00441-00434-00397+00438+00392-00342+09837+004381890012931+ 81CBOVIX VIX OOPP 20221116 001600000014-00002+00010-00002+00020-00002+00007-00002+00028- 82CBOVIX VIX OOPP 20221116 001600000002+00005-00002+00039-00002+00001+00051-00075-004381890000020+ 81CBOVIX VIX OOPC 20221116 001700000021-00004+00160-00141-00116+00149+00301-00287-00250+ 82CBOVIX VIX OOPC 20221116 001700000295+00443-00432-00381+00439+00391-00324+09772+004381890011960+ 81CBOVIX VIX OOPP 20221116 001700000021-00004+00015-00004+00029-00004+00010-00004+00040- 82CBOVIX VIX OOPP 20221116 001700000004+00007-00004+00055-00003+00001+00068-00140-004381890000041+ 81CBOVIX VIX OOPC 20221116 001800000029-00007+00166-00138-00105+00153+00304-00283-00236+ 82CBOVIX VIX OOPC 20221116 001800000297+00445-00429-00362+00441+00390-00304+09671+004381890011003+ 81CBOVIX VIX OOPP 20221116 001800000029-00007+00020-00007+00040-00007+00014-00007+00055- 82CBOVIX VIX OOPP 20221116 001800000007+00009-00007+00074-00005+00002+00088-00241-004381890000075+ 81CBOVIX VIX OOPC 20221116 001900000042-00017+00175-00128-00088+00161+00310-00273-00213+ 82CBOVIX VIX OOPC 20221116 001900000304+00448-00419-00334+00444+00387-00282+09441+004676880010112+ 81CBOVIX VIX OOPP 20221116 001900000042-00017+00029-00017+00058-00016+00019-00017+00078- 82CBOVIX VIX OOPP 20221116 001900000013+00011-00017+00103-00008+00005+00111-00471-004676880000175+ 81CBOVIX VIX OOPC 20221116 002000000054-00029+00183-00115-00071+00171+00315-00259-00191+ 82CBOVIX VIX OOPC 20221116 002000000310+00449-00404-00305+00443+00383-00260+09153+004903660009271+ 81CBOVIX VIX OOPP 20221116 002000000054-00029+00038-00031+00075-00026+00024-00032+00100- 82CBOVIX VIX OOPP 20221116 002000000019+00013-00032+00131-00007+00009+00132-00759-004903660000325+ 81CBOVIX VIX OOPC 20221116 002100000066-00043+00190-00098-00054+00181+00318-00241-00169+ 82CBOVIX VIX OOPC 20221116 002100000314+00450-00385-00278+00439+00378-00239+08823+005078310008479+ 81CBOVIX VIX OOPP 20221116 002100000066-00043+00045-00048+00091-00036+00028-00050+00122- 82CBOVIX VIX OOPP 20221116 002100000023+00013-00051+00159-00002+00015+00153-01090-005078310000525+ 81CBOVIX VIX OOPC 20221116 002200000077-00060+00197-00077-00037+00191+00321-00216-00147+ 82CBOVIX VIX OOPC 20221116 002200000315+00448-00358-00250+00429+00370-00220+08420+005342890007788+ 81CBOVIX VIX OOPP 20221116 002200000077-00060+00052-00069+00108-00046+00030-00074+00144- 82CBOVIX VIX OOPP 20221116 002200000025+00012-00078+00187-00007-00023+00172-01492-005342890000825+ 81CBOVIX VIX OOPC 20221116 002300000087-00075+00202-00056-00023+00199+00322-00191-00127+ 82CBOVIX VIX OOPC 20221116 002300000314+00445-00330-00224+00417+00361-00203+08015+005545630007147+ 81CBOVIX VIX OOPP 20221116 002300000087-00075+00057-00090+00123-00054+00031-00100+00164- 82CBOVIX VIX OOPP 20221116 002300000023+00009-00106+00212-00019-00032+00190-01897-005545630001175+ 81CBOVIX VIX OOPC 20221116 002400000095-00089+00206-00035-00010+00204+00321-00165-00109+ 82CBOVIX VIX OOPC 20221116 002400000309+00440-00299-00201+00402+00351-00187+07599+005761080006580+ 81CBOVIX VIX OOPP 20221116 002400000095-00089+00060-00110+00136-00059+00030-00126+00182- 82CBOVIX VIX OOPP 20221116 002400000018+00004-00137+00235-00035-00042+00206-02313-005761080001600+ 81CBOVIX VIX OOPC 20221116 002500000102-00099+00208-00016-00002-00206+00319-00140-00093+ 82CBOVIX VIX OOPC 20221116 002500000302+00434-00269-00180+00385+00340-00173+07194+005948540006064+ 81CBOVIX VIX OOPP 20221116 002500000102-00099+00063-00129+00147-00061+00028-00151+00198- 82CBOVIX VIX OOPP 20221116 002500000011+00002+00167+00256-00051-00052+00220-02719-005948540002075+ 81CBOVIX VIX OOPC 20221116 002600000108-00108+00209-00000-00012-00206+00316-00117-00078+ 82CBOVIX VIX OOPC 20221116 002600000293+00427-00240-00161+00368+00329-00160+06801+006121910005598+ 81CBOVIX VIX OOPP 20221116 002600000108-00108+00064-00145+00157-00061+00025-00174+00213- 82CBOVIX VIX OOPP 20221116 002600000003+00009+00196+00275-00068-00063+00233-03111-006121910002600+ 81CBOVIX VIX OOPC 20221116 002700000112-00114+00209-00014+00020-00205+00312-00095-00066+ 82CBOVIX VIX OOPC 20221116 002700000284+00419-00212-00145+00350+00318-00148+06424+006320730005200+ 81CBOVIX VIX OOPP 20221116 002700000112-00114+00064-00159+00165-00059+00021-00196+00225- 82CBOVIX VIX OOPP 20221116 002700000007-00017+00224+00292-00086-00075+00244-03488-006320730003194+ 81CBOVIX VIX OOPC 20221116 002800000115-00119+00209-00026+00027-00202+00307-00076-00055+ 82CBOVIX VIX OOPC 20221116 002800000273+00411-00187-00130+00333+00306-00137+06069+006464380004815+ 81CBOVIX VIX OOPP 20221116 002800000115-00119+00063-00171+00173-00056+00017-00214+00236- 82CBOVIX VIX OOPP 20221116 002800000018-00025+00250+00307-00103-00086+00255-03843-006464380003800+ 81CBOVIX VIX OOPC 20221116 002900000117-00122+00207-00036+00033-00197+00302-00060-00045+ 82CBOVIX VIX OOPC 20221116 002900000262+00402-00163-00116+00316+00295-00128+05733+006611030004474+ 81CBOVIX VIX OOPP 20221116 002900000117-00122+00062-00181+00179-00052+00011-00231+00246- 82CBOVIX VIX OOPP 20221116 002900000028-00034+00273+00320-00120-00098+00265-04179-006611030004450+ 81CBOVIX VIX OOPC 20221116 003000000119-00123+00205-00044+00038-00193+00297-00045-00036+ 82CBOVIX VIX OOPC 20221116 003000000251+00393-00143-00104+00300+00284-00119+05414+006728180004150+ 81CBOVIX VIX OOPP 20221116 003000000119-00123+00060-00189+00184-00047+00006-00246+00255- 82CBOVIX VIX OOPP 20221116 003000000039-00043+00294+00332-00136-00109+00274-04498-006728180005118+ 81CBOVIX VIX OOPC 20221116 003250000120-00122+00198-00057+00048-00178+00281-00017-00019+ 82CBOVIX VIX OOPC 20221116 003250000225+00370-00100-00079+00263+00257-00100+04710+007051630003500+ 81CBOVIX VIX OOPP 20221116 003250000120-00122+00053-00203+00193-00033+00009+00274+00272- 82CBOVIX VIX OOPP 20221116 003250000066-00066+00337+00357-00173-00136+00292-05202-007051630006946+ 81CBOVIX VIX OOPC 20221116 003500000119-00118+00190-00064+00053-00164+00266-00002+00007+ 82CBOVIX VIX OOPC 20221116 003500000202+00347-00069-00061+00232+00233-00087+04138+007399730003025+ 81CBOVIX VIX OOPP 20221116 003500000119-00118+00045-00209+00199-00019+00025+00292+00284- 82CBOVIX VIX OOPP 20221116 003500000089-00089+00368+00375-00204-00160+00306-05774-007399730008949+ 81CBOVIX VIX OOPC 20221116 003750000116-00112+00181-00067+00056-00150+00251-00014+00002- 82CBOVIX VIX OOPC 20221116 003750000181+00326-00046-00047+00206+00211-00075+03652+007681790002625+ 81CBOVIX VIX OOPP 20221116 003750000116-00112+00036-00212+00202-00005+00040+00305+00293- 82CBOVIX VIX OOPP 20221116 003750000110-00111+00390+00389-00230-00181+00317-06261-007681790011028+ 81CBOVIX VIX OOPC 20221116 004000000112-00105+00172-00067+00058-00137+00236-00022+00008- 82CBOVIX VIX OOPC 20221116 004000000163+00305-00029-00036+00183+00192-00066+03243+007938580002300+ 81CBOVIX VIX OOPP 20221116 004000000113-00105+00027-00212+00203-00008-00054+00313+00299- 82CBOVIX VIX OOPP 20221116 004000000128-00131+00407+00400-00253-00201+00327-06669-007938580013181+ 81CBOVIX VIX OOPC 20221116 004250000109-00099+00164-00066+00058-00126+00223-00027+00013- 82CBOVIX VIX OOPC 20221116 004250000148+00287-00017-00028+00165+00175-00059+02911+008203770002050+ 81CBOVIX VIX OOPP 20221116 004250000109-00099+00018-00211+00204-00020-00067+00318+00303- 82CBOVIX VIX OOPP 20221116 004250000143-00149+00419+00408-00271-00217+00334-07001-008203770015409+ 81CBOVIX VIX OOPC 20221116 004500000104-00092+00155-00064+00058-00115+00211-00030+00016- 82CBOVIX VIX OOPC 20221116 004500000134+00270-00008-00022+00149+00160-00052+02617+008418250001825+ 81CBOVIX VIX OOPP 20221116 004500000104-00092+00010-00209+00203-00030-00080+00321+00307- 82CBOVIX VIX OOPP 20221116 004500000157-00166+00428+00415-00287-00232+00340-07295-008418250017662+ 81CBOVIX VIX OOPC 20221116 004750000100-00086+00148-00061+00057-00106+00199-00032+00018- 82CBOVIX VIX OOPC 20221116 004750000123+00255-00002-00017+00136+00148-00047+02377+008644310001650+ 81CBOVIX VIX OOPP 20221116 004750000100-00086+00002-00207+00203-00039-00091+00323+00309- 82CBOVIX VIX OOPP 20221116 004750000168-00181+00434+00420-00301-00245+00345-07535-008644310019966+ 81CBOVIX VIX OOPC 20221116 005000000096-00081+00141-00059+00056-00099+00189-00033+00020- 82CBOVIX VIX OOPC 20221116 005000000113+00241-00003+00012+00124+00136-00043+02170+008852720001500+ 81CBOVIX VIX OOPP 20221116 005000000096-00081+00005+00204+00202-00047-00102+00324+00311- 82CBOVIX VIX OOPP 20221116 005000000178-00195+00439+00424-00312-00256+00350-07742-008852720022294+ 81CBOVIX VIX OOPC 20221116 005500000089-00071+00127-00054+00053-00085+00170-00033+00022- 82CBOVIX VIX OOPC 20221116 005500000096+00216-00009+00006+00105+00117-00036+01824+009209390001250+ 81CBOVIX VIX OOPP 20221116 005500000089-00071+00018+00199+00199-00061-00121+00324+00313- 82CBOVIX VIX OOPP 20221116 005500000195-00220+00445+00430-00332-00276+00357-08088-009209390027001+ 81CBOVIX VIX OOPC 20221116 006000000081-00062+00116-00048+00050-00073+00153-00032+00023- 82CBOVIX VIX OOPC 20221116 006000000082+00194-00013+00002+00089+00101-00030+01548+009500300001050+ 81CBOVIX VIX OOPP 20221116 006000000081-00062+00030+00194+00196-00072-00137+00323+00313- 82CBOVIX VIX OOPP 20221116 006000000209-00242+00449+00434-00347-00292+00363-08364-009500300031757+ 81CBOVIX VIX OOPC 20221116 006500000075-00055+00106-00044+00047-00064+00139-00030+00023- 82CBOVIX VIX OOPC 20221116 006500000071+00176-00014+00001-00077+00088-00026+01336+009774640000900+ 81CBOVIX VIX OOPP 20221116 006500000075-00055+00040+00189+00193-00081-00151+00321+00314- 82CBOVIX VIX OOPP 20221116 006500000220-00260+00450+00437-00359-00304+00367-08577-009774640036564+ 81CBOVIX VIX OOPC 20221116 007000000069-00049+00097-00040+00044-00056+00127-00028+00022- 82CBOVIX VIX OOPC 20221116 007000000062+00160-00015+00003-00067+00078-00022+01160+010007150000776+ 81CBOVIX VIX OOPP 20221116 007000000069-00049+00049+00185+00190-00089-00164+00319+00313- 82CBOVIX VIX OOPP 20221116 007000000229-00276+00451+00439-00369-00315+00370-08752-010007150041396+ 81CBOVIX VIX OOPC 20221116 007500000064-00044+00090-00036+00042-00051+00117-00027+00022- 82CBOVIX VIX OOPC 20221116 007500000056+00148-00015+00004-00060+00070-00020+01034+010273240000692+ 81CBOVIX VIX OOPP 20221116 007500000065-00044+00056+00181+00187-00095-00173+00317+00313- 82CBOVIX VIX OOPP 20221116 007500000235-00288+00451+00440-00376-00323+00373-08878-010273240046269+ 81CBOVIX VIX OOPC 20221116 008000000060-00040+00083-00033+00039-00045+00108-00025+00021- 82CBOVIX VIX OOPC 20221116 008000000050+00136-00015+00005-00053+00062-00017+00915+010466750000609+ 81CBOVIX VIX OOPP 20221116 008000000060-00040+00063+00178+00185-00100-00183+00315+00312- 82CBOVIX VIX OOPP 20221116 008000000241-00300+00451+00441-00383-00330+00375-08997-010466750051142+ 81CBOVIX VIX OOPC 20221116 008500000056-00036+00077-00030+00037-00041+00100-00023+00020- 82CBOVIX VIX OOPC 20221116 008500000045+00125-00015+00006-00047+00056-00016+00818+010656320000543+ 81CBOVIX VIX OOPP 20221116 008500000056-00036+00068+00175+00183-00105-00191+00314+00311- 82CBOVIX VIX OOPP 20221116 008500000246-00311+00451+00442-00389-00336+00377-09094-010656320056033+ 81CBOVIX VIX OOPC 20221116 009000000052-00032+00071-00027+00034-00036+00092-00021+00019- 82CBOVIX VIX OOPC 20221116 009000000039+00115-00014+00006-00042+00050-00014+00725+010787760000477+ 81CBOVIX VIX OOPP 20221116 009000000052-00032+00074+00172+00180-00109-00199+00312+00310- 82CBOVIX VIX OOPP 20221116 009000000252-00321+00450+00443-00394-00342+00379-09188-010787760060923+ 81CBOVIX VIX OOPC 20221116 009500000048-00029+00066-00025+00032-00033+00085-00020+00019- 82CBOVIX VIX OOPC 20221116 009500000035+00107-00013+00006-00038+00046-00012+00650+010928420000425+ 81CBOVIX VIX OOPP 20221116 009500000048-00029+00079+00170+00178-00113-00205+00310+00310- 82CBOVIX VIX OOPP 20221116 009500000256-00329+00449+00443-00399-00347+00380-09262-010928420065828+ 81CBOVIX VIX OOPC 20221116 010000000045-00026+00061-00023+00030-00029+00079-00018+00018- 82CBOVIX VIX OOPC 20221116 010000000032+00098-00013+00007-00033+00041-00011+00579+011029010000375+ 81CBOVIX VIX OOPP 20221116 010000000045-00026+00084+00168+00176-00116-00212+00309+00309- 82CBOVIX VIX OOPP 20221116 010000000259-00338+00449+00443-00403-00351+00382-09334-011029010070735+ 81CBOVIX VIX OOPC 20221116 011000000039-00022+00052-00019+00027-00024+00068-00015+00016- 82CBOVIX VIX OOPC 20221116 011000000026+00085-00011+00007-00027+00034-00009+00469+011233710000300+ 81CBOVIX VIX OOPP 20221116 011000000039-00021+00093+00164+00172-00122-00223+00306+00307- 82CBOVIX VIX OOPP 20221116 011000000266-00351+00447+00443-00410-00359+00384-09443-011233710080573+ 81CBOVIX VIX OOPC 20221116 012000000035-00019+00047-00016+00024-00021+00060-00014+00015- 82CBOVIX VIX OOPC 20221116 012000000022+00075-00010+00006-00023+00029-00007+00401+011496620000256+ 81CBOVIX VIX OOPP 20221116 012000000035-00018+00098+00161+00170-00125-00230+00304+00306- 82CBOVIX VIX OOPP 20221116 012000000269-00361+00446+00443-00413-00363+00385-09511-011496620090442+ 81CBOVIX VIX OOPC 20221116 013000000031-00016+00042-00014+00022-00018+00054-00012+00013- 82CBOVIX VIX OOPC 20221116 013000000019+00067-00009+00006-00020+00025-00006+00344+011712850000219+ 81CBOVIX VIX OOPP 20221116 013000000032-00016+00103+00159+00167-00128-00237+00302+00305- 82CBOVIX VIX OOPP 20221116 013000000272-00369+00445+00443-00417-00367+00386-09569-011712850100318+ 81CBOVIX VIX OOPC 20221116 014000000028-00014+00037-00012+00019-00015+00047-00010+00012- 82CBOVIX VIX OOPC 20221116 014000000016+00059-00008+00006-00017+00021-00005+00288+011842480000181+ 81CBOVIX VIX OOPP 20221116 014000000028-00013+00108+00157+00165-00131-00243+00301+00303- 82CBOVIX VIX OOPP 20221116 014000000275-00377+00444+00443-00420-00371+00387-09624-011842480110194+ 81CBOVIX VIX OOPC 20221116 015000000024-00012+00032-00010+00017-00012+00042-00009+00011- 82CBOVIX VIX OOPC 20221116 015000000013+00052-00007+00006-00014+00018-00004+00241+011939930000150+ 81CBOVIX VIX OOPP 20221116 015000000025-00011+00113+00155+00163-00133-00249+00299+00302- 82CBOVIX VIX OOPP 20221116 015000000278-00384+00443+00442-00423-00374+00388-09671-011939930120075+ 81CBOVIX VIX OOPC 20221116 016000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20221116 016000000011+00046-00006+00005-00012+00016-00004+00207+012058710000128+ 81CBOVIX VIX OOPP 20221116 016000000022-00009+00116+00154+00161-00135-00253+00298+00301- 82CBOVIX VIX OOPP 20221116 016000000280-00389+00442+00442-00425-00377+00389-09705-012058710129966+ 81CBOVIX VIX OOPC 20221116 017000000019-00008+00025-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20221116 017000000009+00041-00006+00005-00010+00013-00003+00174+012112110000106+ 81CBOVIX VIX OOPP 20221116 017000000020-00008+00119+00152+00160-00137-00258+00297+00300- 82CBOVIX VIX OOPP 20221116 017000000282-00395+00441+00442-00427-00379+00390-09739-012112110139857+ 81CBOVIX VIX OOPC 20221116 018000000017-00007+00022-00006+00012-00007+00028-00006+00008- 82CBOVIX VIX OOPC 20221116 018000000008+00035-00005+00004-00008+00011-00002+00142+012112110000085+ 81CBOVIX VIX OOPP 20221116 018000000017-00006+00123+00151+00158-00139-00262+00296+00299- 82CBOVIX VIX OOPP 20221116 018000000284-00400+00440+00441-00429-00381+00390-09770-012112110149750+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00140-00140-00139+00140+00280-00280-00279+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09880+004181220018317+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004181220000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00420-00420-00415+00420+00378-00373+09879+004181220017329+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00005-00001-004181220000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00412+00420+00378-00368+09875+004181220016342+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00008-00000+00000+00010-00005-004181220000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00144-00140-00133+00140+00283-00280-00270+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00406+00420+00378-00361+09865+004181220015356+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00004-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00014-00000+00000+00017-00015-004181220000004+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00146-00139-00128+00141+00284-00279-00263+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00397+00421+00378-00351+09845+004181220014374+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00023-00001+00000+00027-00035-004181220000009+ 81CBOVIX VIX OOPC 20221221 001500000013-00002+00149-00138-00122+00142+00287-00278-00255+ 82CBOVIX VIX OOPC 20221221 001500000282+00424-00418-00386+00422+00377-00339+09808+004181220013397+ 81CBOVIX VIX OOPP 20221221 001500000013-00002+00009-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00034-00002+00001+00039-00072-004181220000021+ 81CBOVIX VIX OOPC 20221221 001600000019-00004+00154-00136-00113+00144+00290-00276-00244+ 82CBOVIX VIX OOPC 20221221 001600000284+00426-00416-00371+00423+00377-00324+09747+004181220012429+ 81CBOVIX VIX OOPP 20221221 001600000019-00004+00014-00004+00027-00004+00010-00004+00036- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00048-00003+00001+00054-00133-004181220000041+ 81CBOVIX VIX OOPC 20221221 001700000027-00007+00159-00133-00103+00147+00293-00273-00231+ 82CBOVIX VIX OOPC 20221221 001700000286+00428-00413-00354+00425+00376-00307+09652+004181220011475+ 81CBOVIX VIX OOPP 20221221 001700000027-00007+00019-00007+00037-00007+00013-00007+00049- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00066-00005+00002+00071-00227-004181220000075+ 81CBOVIX VIX OOPC 20221221 001800000039-00016+00168-00123-00087+00155+00299-00263-00209+ 82CBOVIX VIX OOPC 20221221 001800000293+00432-00403-00328+00428+00373-00286+09435+004464420010587+ 81CBOVIX VIX OOPP 20221221 001800000039-00016+00028-00017+00053-00015+00019-00017+00071- 82CBOVIX VIX OOPP 20221221 001800000013+00012-00017+00092-00008+00005+00092-00445-004464420000175+ 81CBOVIX VIX OOPC 20221221 001900000050-00027+00175-00112-00072+00163+00303-00251-00190+ 82CBOVIX VIX OOPC 20221221 001900000298+00433-00390-00303+00428+00369-00266+09196+004586120009724+ 81CBOVIX VIX OOPP 20221221 001900000050-00027+00035-00028+00068-00023+00023-00029+00090- 82CBOVIX VIX OOPP 20221221 001900000018+00013-00030+00117-00008+00009+00112-00684-004586120000300+ 81CBOVIX VIX OOPC 20221221 002000000062-00040+00183-00096-00056+00174+00307-00233-00169+ 82CBOVIX VIX OOPC 20221221 002000000303+00434-00372-00276+00425+00364-00246+08877+004781090008936+ 81CBOVIX VIX OOPP 20221221 002000000062-00040+00043-00044+00084-00034+00027-00047+00111- 82CBOVIX VIX OOPP 20221221 002000000023+00014-00048+00144-00005+00014+00132-01003-004781090000500+ 81CBOVIX VIX OOPC 20221221 002100000073-00056+00190-00075-00039+00184+00310-00210-00147+ 82CBOVIX VIX OOPC 20221221 002100000305+00433-00346-00249+00418+00356-00228+08491+005052520008248+ 81CBOVIX VIX OOPP 20221221 002100000073-00057+00050-00065+00101-00044+00030-00070+00133- 82CBOVIX VIX OOPP 20221221 002100000025+00013-00074+00171-00002-00022+00150-01389-005052520000800+ 81CBOVIX VIX OOPC 20221221 002200000083-00070+00195-00056-00025+00191+00311-00187-00128+ 82CBOVIX VIX OOPC 20221221 002200000305+00431-00320-00226+00408+00348-00210+08118+005209540007585+ 81CBOVIX VIX OOPP 20221221 002200000083-00070+00055-00084+00115-00051+00031-00093+00152- 82CBOVIX VIX OOPP 20221221 002200000025+00011-00100+00194-00012-00030+00168-01762-005209540001125+ 81CBOVIX VIX OOPC 20221221 002300000091-00083+00199-00037-00013+00197+00311-00163-00111+ 82CBOVIX VIX OOPC 20221221 002300000302+00427-00292-00203+00396+00339-00195+07727+005387620006997+ 81CBOVIX VIX OOPP 20221221 002300000091-00083+00059-00103+00127-00057+00031-00117+00169- 82CBOVIX VIX OOPP 20221221 002300000022+00007-00128+00217-00024-00039+00183-02152-005387620001525+ 81CBOVIX VIX OOPC 20221221 002400000098-00094+00202-00019-00001+00200+00310-00139-00095+ 82CBOVIX VIX OOPC 20221221 002400000296+00422-00263-00183+00382+00329-00181+07335+005585170006483+ 81CBOVIX VIX OOPP 20221221 002400000098-00094+00062-00121+00139-00060+00030-00141+00185- 82CBOVIX VIX OOPP 20221221 002400000016+00002-00157+00237-00038-00049+00197-02545-005585170002000+ 81CBOVIX VIX OOPC 20221221 002500000104-00103+00204-00004-00009-00201+00308-00117-00081+ 82CBOVIX VIX OOPC 20221221 002500000289+00416-00236-00164+00367+00319-00168+06960+005728120005995+ 81CBOVIX VIX OOPP 20221221 002500000104-00103+00064-00136+00149-00061+00028-00163+00199- 82CBOVIX VIX OOPP 20221221 002500000009+00004+00184+00256-00053-00059+00210-02920-005728120002500+ 81CBOVIX VIX OOPC 20221221 002600000108-00110+00204-00010+00017-00200+00305-00097-00068+ 82CBOVIX VIX OOPC 20221221 002600000281+00410-00210-00148+00351+00308-00156+06597+005869130005557+ 81CBOVIX VIX OOPP 20221221 002600000108-00110+00064-00150+00157-00060+00025-00183+00212- 82CBOVIX VIX OOPP 20221221 002600000001+00010+00210+00272-00069-00070+00222-03283-005869130003050+ 81CBOVIX VIX OOPC 20221221 002700000112-00115+00204-00022+00024-00198+00301-00079-00057+ 82CBOVIX VIX OOPC 20221221 002700000272+00402-00186-00133+00336+00298-00145+06250+006014540005169+ 81CBOVIX VIX OOPP 20221221 002700000112-00115+00064-00162+00164-00058+00021-00201+00223- 82CBOVIX VIX OOPP 20221221 002700000008-00018+00234+00287-00084-00080+00233-03630-006014540003650+ 81CBOVIX VIX OOPC 20221221 002800000114-00118+00203-00032+00031-00195+00297-00063-00047+ 82CBOVIX VIX OOPC 20221221 002800000263+00394-00164-00120+00321+00287-00136+05924+006170030004831+ 81CBOVIX VIX OOPP 20221221 002800000114-00118+00063-00172+00171-00055+00017-00217+00233- 82CBOVIX VIX OOPP 20221221 002800000017-00026+00256+00300-00099-00091+00242-03956-006170030004300+ 81CBOVIX VIX OOPC 20221221 002900000116-00120+00202-00040+00036-00191+00292-00048-00039+ 82CBOVIX VIX OOPC 20221221 002900000253+00386-00144-00108+00306+00276-00126+05613+006282980004500+ 81CBOVIX VIX OOPP 20221221 002900000116-00120+00062-00180+00176-00051+00012-00232+00241- 82CBOVIX VIX OOPP 20221221 002900000027-00034+00276+00312-00114-00102+00251-04267-006282980004957+ 81CBOVIX VIX OOPC 20221221 003000000118-00121+00200-00047+00041-00187+00286-00036-00031+ 82CBOVIX VIX OOPC 20221221 003000000244+00378-00126-00097+00291+00266-00118+05320+006392310004200+ 81CBOVIX VIX OOPP 20221221 003000000118-00121+00060-00187+00181-00047+00006-00244+00249- 82CBOVIX VIX OOPP 20221221 003000000036-00042+00294+00323-00129-00112+00260-04560-006392310005645+ 81CBOVIX VIX OOPC 20221221 003250000118-00120+00193-00058+00049-00174+00273-00012-00016+ 82CBOVIX VIX OOPC 20221221 003250000220+00357-00089-00075+00259+00242-00101+04676+006697520003600+ 81CBOVIX VIX OOPP 20221221 003250000119-00120+00053-00198+00189-00034+00007+00268+00264- 82CBOVIX VIX OOPP 20221221 003250000060-00063+00331+00345-00161-00136+00277-05203-006697520007515+ 81CBOVIX VIX OOPC 20221221 003500000117-00116+00186-00064+00054-00161+00259-00005+00005+ 82CBOVIX VIX OOPC 20221221 003500000199+00336-00062-00058+00230+00220-00088+04132+006961850003114+ 81CBOVIX VIX OOPP 20221221 003500000117-00116+00046-00204+00194-00021+00021+00284+00275- 82CBOVIX VIX OOPP 20221221 003500000081-00084+00358+00362-00190-00158+00290-05748-006961850009500+ 81CBOVIX VIX OOPC 20221221 003750000115-00111+00178-00066+00057-00149+00245-00015+00003- 82CBOVIX VIX OOPC 20221221 003750000181+00317-00042-00045+00207+00201-00078+03690+007241700002750+ 81CBOVIX VIX OOPP 20221221 003750000115-00111+00038-00206+00197-00009+00035+00295+00283- 82CBOVIX VIX OOPP 20221221 003750000099-00103+00378+00375-00213-00177+00300-06190-007241700011606+ 81CBOVIX VIX OOPC 20221221 004000000112-00105+00170-00067+00058-00137+00232-00023+00009- 82CBOVIX VIX OOPC 20221221 004000000164+00298-00027-00035+00186+00183-00068+03301+007458110002425+ 81CBOVIX VIX OOPP 20221221 004000000112-00105+00030-00207+00198-00003-00048+00303+00289- 82CBOVIX VIX OOPP 20221221 004000000116-00122+00393+00385-00234-00195+00310-06579-007458110013751+ 81CBOVIX VIX OOPC 20221221 004250000108-00098+00161-00066+00059-00126+00219-00028+00014- 82CBOVIX VIX OOPC 20221221 004250000149+00281-00016-00027+00168+00168-00061+02965+007649200002150+ 81CBOVIX VIX OOPP 20221221 004250000108-00098+00022-00206+00199-00014-00061+00308+00294- 82CBOVIX VIX OOPP 20221221 004250000131-00139+00404+00393-00252-00210+00317-06915-007649200015946+ 81CBOVIX VIX OOPC 20221221 004500000104-00093+00154-00064+00058-00117+00208-00030+00017- 82CBOVIX VIX OOPC 20221221 004500000137+00266-00008-00021+00153+00155-00055+02700+007875000001950+ 81CBOVIX VIX OOPP 20221221 004500000104-00093+00014-00204+00198-00023-00072+00310+00297- 82CBOVIX VIX OOPP 20221221 004500000143-00154+00412+00399-00267-00223+00323-07179-007875000018217+ 81CBOVIX VIX OOPC 20221221 004750000100-00087+00147-00062+00058-00108+00197-00032+00019- 82CBOVIX VIX OOPC 20221221 004750000125+00251-00002-00016+00139+00142-00049+02449+008033900001750+ 81CBOVIX VIX OOPP 20221221 004750000100-00087+00007-00202+00198-00032-00083+00312+00299- 82CBOVIX VIX OOPP 20221221 004750000155-00169+00418+00404-00281-00236+00329-07431-008033900020487+ 81CBOVIX VIX OOPC 20221221 005000000097-00082+00140-00059+00057-00101+00187-00033+00021- 82CBOVIX VIX OOPC 20221221 005000000116+00238-00003+00012+00128+00132-00045+02248+008219020001600+ 81CBOVIX VIX OOPP 20221221 005000000097-00082+00000-00199+00197-00040-00093+00313+00301- 82CBOVIX VIX OOPP 20221221 005000000164-00182+00423+00408-00292-00246+00333-07632-008219020022807+ 81CBOVIX VIX OOPC 20221221 005500000090-00073+00128-00055+00054-00088+00170-00033+00023- 82CBOVIX VIX OOPC 20221221 005500000100+00215-00009+00006+00110+00114-00038+01912+008540380001350+ 81CBOVIX VIX OOPP 20221221 005500000090-00072+00012+00194+00194-00053-00110+00313+00303- 82CBOVIX VIX OOPP 20221221 005500000180-00205+00429+00414-00310-00264+00340-07968-008540380027498+ 81CBOVIX VIX OOPC 20221221 006000000083-00064+00117-00050+00052-00077+00155-00033+00023- 82CBOVIX VIX OOPC 20221221 006000000087+00195-00012+00002+00095+00100-00032+01643+008808220001150+ 81CBOVIX VIX OOPP 20221221 006000000083-00064+00023+00190+00192-00063-00125+00312+00303- 82CBOVIX VIX OOPP 20221221 006000000193-00225+00432+00418-00326-00278+00346-08237-008808220032238+ 81CBOVIX VIX OOPC 20221221 006500000076-00057+00107-00045+00049-00067+00140-00031+00024- 82CBOVIX VIX OOPC 20221221 006500000075+00177-00014+00001-00081+00087-00028+01411+009005980000975+ 81CBOVIX VIX OOPP 20221221 006500000076-00057+00033+00185+00189-00073-00140+00311+00304- 82CBOVIX VIX OOPP 20221221 006500000205-00243+00434+00421-00339-00291+00350-08469-009005980037003+ 81CBOVIX VIX OOPC 20221221 007000000071-00051+00098-00041+00046-00059+00129-00029+00023- 82CBOVIX VIX OOPC 20221221 007000000066+00162-00015+00003-00071+00077-00024+01238+009220750000850+ 81CBOVIX VIX OOPP 20221221 007000000071-00051+00041+00181+00186-00081-00151+00309+00303- 82CBOVIX VIX OOPP 20221221 007000000214-00258+00435+00423-00349-00301+00354-08642-009220750041819+ 81CBOVIX VIX OOPC 20221221 007500000066-00046+00091-00038+00043-00053+00119-00027+00023- 82CBOVIX VIX OOPC 20221221 007500000059+00149-00015+00005-00063+00069-00021+01097+009420990000750+ 81CBOVIX VIX OOPP 20221221 007500000066-00046+00049+00177+00183-00087-00161+00307+00303- 82CBOVIX VIX OOPP 20221221 007500000221-00271+00435+00425-00357-00309+00357-08783-009420990046659+ 81CBOVIX VIX OOPC 20221221 008000000061-00041+00084-00034+00040-00047+00109-00025+00022- 82CBOVIX VIX OOPC 20221221 008000000052+00136-00015+00006-00056+00062-00018+00962+009551360000650+ 81CBOVIX VIX OOPP 20221221 008000000061-00041+00056+00174+00181-00093-00171+00305+00302- 82CBOVIX VIX OOPP 20221221 008000000228-00284+00435+00426-00365-00316+00360-08918-009551360051500+ 81CBOVIX VIX OOPC 20221221 008500000057-00037+00078-00031+00038-00042+00100-00024+00021- 82CBOVIX VIX OOPC 20221221 008500000046+00126-00015+00006-00049+00055-00016+00857+009696600000575+ 81CBOVIX VIX OOPP 20221221 008500000057-00037+00062+00171+00178-00098-00179+00303+00301- 82CBOVIX VIX OOPP 20221221 008500000234-00294+00435+00427-00371-00323+00362-09023-009696600056365+ 81CBOVIX VIX OOPC 20221221 009000000053-00034+00073-00029+00036-00039+00094-00022+00020- 82CBOVIX VIX OOPC 20221221 009000000042+00118-00015+00007-00045+00051-00015+00782+009878040000525+ 81CBOVIX VIX OOPP 20221221 009000000054-00034+00067+00169+00176-00101-00186+00302+00301- 82CBOVIX VIX OOPP 20221221 009000000238-00302+00434+00427-00375-00327+00363-09098-009878040061256+ 81CBOVIX VIX OOPC 20221221 009500000050-00031+00068-00027+00034-00035+00088-00021+00020- 82CBOVIX VIX OOPC 20221221 009500000039+00110-00014+00007-00041+00046-00013+00710+010020030000475+ 81CBOVIX VIX OOPP 20221221 009500000050-00031+00072+00166+00174-00105-00192+00301+00300- 82CBOVIX VIX OOPP 20221221 009500000242-00310+00434+00427-00379-00332+00365-09170-010020030066146+ 81CBOVIX VIX OOPC 20221221 010000000047-00029+00063-00024+00032-00032+00082-00019+00019- 82CBOVIX VIX OOPC 20221221 010000000035+00102-00013+00007-00037+00042-00012+00639+010123500000425+ 81CBOVIX VIX OOPP 20221221 010000000047-00028+00076+00164+00172-00108-00198+00299+00299- 82CBOVIX VIX OOPP 20221221 010000000245-00318+00433+00427-00383-00336+00366-09241-010123500071037+ 81CBOVIX VIX OOPC 20221221 011000000041-00024+00056-00021+00029-00027+00072-00017+00017- 82CBOVIX VIX OOPC 20221221 011000000029+00089-00012+00007-00031+00035-00010+00531+010335760000350+ 81CBOVIX VIX OOPP 20221221 011000000042-00024+00084+00161+00169-00113-00208+00297+00298- 82CBOVIX VIX OOPP 20221221 011000000251-00331+00432+00428-00390-00342+00368-09349-010335760080843+ 81CBOVIX VIX OOPC 20221221 012000000037-00021+00050-00018+00026-00023+00064-00015+00016- 82CBOVIX VIX OOPC 20221221 012000000025+00080-00011+00007-00026+00031-00009+00456+010563920000300+ 81CBOVIX VIX OOPP 20221221 012000000038-00021+00090+00158+00166-00117-00215+00295+00296- 82CBOVIX VIX OOPP 20221221 012000000255-00340+00431+00427-00394-00347+00370-09423-010563920090673+ 81CBOVIX VIX OOPC 20221221 013000000033-00018+00044-00016+00023-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20221221 013000000021+00070-00010+00007-00022+00026-00007+00384+010704650000250+ 81CBOVIX VIX OOPP 20221221 013000000034-00018+00095+00155+00164-00121-00223+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000259-00349+00430+00427-00398-00352+00371-09495-010704650100504+ 81CBOVIX VIX OOPC 20221221 014000000029-00015+00038-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20221221 014000000017+00061-00009+00006-00018+00022-00006+00314+010753470000200+ 81CBOVIX VIX OOPP 20221221 014000000029-00014+00101+00153+00161-00124-00231+00291+00293- 82CBOVIX VIX OOPP 20221221 014000000263-00359+00428+00427-00402-00356+00372-09566-010753470110335+ 81CBOVIX VIX OOPC 20221221 015000000026-00013+00035-00012+00019-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20221221 015000000015+00055-00008+00006-00016+00019-00005+00275+010910860000175+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00105+00151+00159-00126-00235+00289+00292- 82CBOVIX VIX OOPP 20221221 015000000265-00364+00427+00427-00405-00359+00373-09604-010910860120191+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00031-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221221 016000000013+00049-00007+00006-00014+00017-00004+00238+011014740000150+ 81CBOVIX VIX OOPP 20221221 016000000024-00011+00108+00150+00157-00128-00240+00288+00291- 82CBOVIX VIX OOPP 20221221 016000000267-00370+00427+00426-00407-00361+00374-09642-011014740130047+ 81CBOVIX VIX OOPC 20221221 017000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20221221 017000000011+00044-00006+00005-00011+00014-00004+00201+011061970000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00009+00112+00148+00156-00130-00244+00287+00290- 82CBOVIX VIX OOPP 20221221 017000000270-00376+00426+00426-00409-00363+00375-09679-011061970139903+ 81CBOVIX VIX OOPC 20221221 018000000018-00008+00024-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000009+00038-00005+00005-00009+00012-00003+00166+011061970000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00007+00115+00147+00154-00132-00249+00286+00289- 82CBOVIX VIX OOPP 20221221 018000000272-00381+00425+00425-00411-00366+00375-09714-011061970149760+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00253-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00377+00379+00341-00340+09854+004031510019089+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00001-00000+004031510000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00126-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00375+00379+00341-00339+09852+004031510018104+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00004-00000+00000+00002-00002-004031510000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00129-00126-00122+00127+00255-00253-00247+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00372+00380+00341-00337+09848+004031510017119+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00008-00000+00000+00005-00006-004031510000002+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00130-00126-00119+00127+00256-00253-00243+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00379-00367+00380+00341-00332+09838+004031510016137+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00013-00000+00000+00009-00016-004031510000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00133-00126-00115+00127+00258-00252-00238+ 82CBOVIX VIX OOPC 20230118 001400000254+00383-00378-00359+00380+00341-00326+09819+004031510015157+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00020-00001+00000+00015-00035-004031510000010+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00137-00124-00109+00129+00260-00251-00230+ 82CBOVIX VIX OOPC 20230118 001500000255+00385-00377-00349+00381+00341-00318+09784+004031510014183+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00010-00002+00018-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00030-00002+00001+00023-00070-004031510000022+ 81CBOVIX VIX OOPC 20230118 001600000019-00004+00141-00122-00101+00130+00264-00249-00220+ 82CBOVIX VIX OOPC 20230118 001600000257+00387-00375-00337+00383+00340-00308+09727+004031510013218+ 81CBOVIX VIX OOPP 20230118 001600000019-00004+00014-00004+00025-00004+00011-00004+00033- 82CBOVIX VIX OOPP 20230118 001600000004+00008-00004+00043-00004+00001+00034-00127-004031510000042+ 81CBOVIX VIX OOPC 20230118 001700000026-00007+00146-00119-00092+00134+00268-00246-00208+ 82CBOVIX VIX OOPC 20230118 001700000260+00390-00372-00322+00385+00339-00296+09641+004031510012265+ 81CBOVIX VIX OOPP 20230118 001700000026-00007+00020-00007+00035-00007+00015-00007+00045- 82CBOVIX VIX OOPP 20230118 001700000007+00010-00007+00058-00006+00002+00046-00213-004031510000075+ 81CBOVIX VIX OOPC 20230118 001800000037-00014+00154-00112-00078+00140+00273-00238-00191+ 82CBOVIX VIX OOPC 20230118 001800000265+00393-00365-00301+00389+00337-00280+09478+004176280011355+ 81CBOVIX VIX OOPP 20230118 001800000037-00014+00028-00015+00048-00013+00020-00015+00062- 82CBOVIX VIX OOPP 20230118 001800000012+00014-00015+00079-00009+00004+00062-00376-004176280000150+ 81CBOVIX VIX OOPC 20230118 001900000050-00026+00163-00099-00062+00150+00279-00224-00170+ 82CBOVIX VIX OOPC 20230118 001900000272+00397-00350-00275+00392+00333-00262+09216+004444890010519+ 81CBOVIX VIX OOPP 20230118 001900000050-00026+00037-00028+00065-00024+00026-00029+00083- 82CBOVIX VIX OOPP 20230118 001900000020+00017-00029+00104-00013+00008+00079-00638-004444890000300+ 81CBOVIX VIX OOPC 20230118 002000000060-00038+00171-00085-00047+00159+00284-00210-00152+ 82CBOVIX VIX OOPC 20230118 002000000278+00399-00335-00253+00393+00329-00246+08954+004548590009700+ 81CBOVIX VIX OOPP 20230118 002000000060-00038+00044-00041+00079-00033+00031-00043+00101- 82CBOVIX VIX OOPP 20230118 002000000025+00019-00045+00126-00014+00013+00096-00899-004548590000466+ 81CBOVIX VIX OOPC 20230118 002100000072-00054+00179-00066-00032+00171+00288-00188-00132+ 82CBOVIX VIX OOPC 20230118 002100000284+00400-00311-00228+00391+00322-00229+08599+004806610008998+ 81CBOVIX VIX OOPP 20230118 002100000072-00054+00052-00061+00095-00044+00035-00065+00121- 82CBOVIX VIX OOPP 20230118 002100000031+00021-00069+00151-00012+00019+00112-01255-004806610000750+ 81CBOVIX VIX OOPC 20230118 002200000082-00068+00185-00048-00018+00179+00291-00167-00114+ 82CBOVIX VIX OOPC 20230118 002200000286+00400-00288-00206+00387+00315-00214+08260+004941660008313+ 81CBOVIX VIX OOPP 20230118 002200000082-00068+00059-00078+00108-00053+00038-00086+00139- 82CBOVIX VIX OOPP 20230118 002200000033+00020-00092+00173-00007+00026+00128-01594-004941660001050+ 81CBOVIX VIX OOPC 20230118 002300000091-00081+00190-00029-00005+00187+00293-00143-00097+ 82CBOVIX VIX OOPC 20230118 002300000287+00398-00261-00185+00379+00307-00200+07887+005146210007728+ 81CBOVIX VIX OOPP 20230118 002300000091-00081+00064-00097+00121-00060+00040-00110+00156- 82CBOVIX VIX OOPP 20230118 002300000034+00019-00119+00194-00000-00035+00142-01967-005146210001450+ 81CBOVIX VIX OOPC 20230118 002400000098-00092+00194-00013-00006-00192+00293-00122-00082+ 82CBOVIX VIX OOPC 20230118 002400000285+00395-00235-00166+00370+00298-00186+07529+005286530007167+ 81CBOVIX VIX OOPP 20230118 002400000098-00092+00068-00114+00132-00065+00040-00131+00171- 82CBOVIX VIX OOPP 20230118 002400000032+00016-00144+00213-00009-00043+00155-02325-005286530001875+ 81CBOVIX VIX OOPC 20230118 002500000104-00102+00197-00003+00016-00195+00293-00101-00069+ 82CBOVIX VIX OOPC 20230118 002500000281+00392-00210-00149+00359+00289-00174+07170+005455360006682+ 81CBOVIX VIX OOPP 20230118 002500000104-00102+00070-00130+00142-00069+00040-00152+00184- 82CBOVIX VIX OOPP 20230118 002500000028+00012-00170+00230-00020-00053+00167-02684-005455360002375+ 81CBOVIX VIX OOPC 20230118 002600000110-00110+00199-00017+00024-00196+00291-00082-00057+ 82CBOVIX VIX OOPC 20230118 002600000276+00387-00186-00133+00348+00279-00163+06827+005585000006221+ 81CBOVIX VIX OOPP 20230118 002600000110-00110+00072-00143+00151-00070+00038-00171+00196- 82CBOVIX VIX OOPP 20230118 002600000023+00007-00194+00246-00032-00062+00179-03027-005585000002900+ 81CBOVIX VIX OOPC 20230118 002700000114-00116+00199-00028+00032-00196+00289-00065-00046+ 82CBOVIX VIX OOPC 20230118 002700000270+00381-00163-00119+00336+00270-00153+06496+005751760005836+ 81CBOVIX VIX OOPP 20230118 002700000114-00116+00073-00155+00158-00070+00036-00188+00207- 82CBOVIX VIX OOPP 20230118 002700000017+00002-00216+00260-00044-00072+00188-03358-005751760003500+ 81CBOVIX VIX OOPC 20230118 002800000117-00120+00200-00038+00038-00195+00286-00050-00036+ 82CBOVIX VIX OOPC 20230118 002800000263+00376-00143-00107+00323+00261-00143+06181+005862510005450+ 81CBOVIX VIX OOPP 20230118 002800000117-00120+00073-00165+00165-00069+00033-00203+00216- 82CBOVIX VIX OOPP 20230118 002800000010+00004+00236+00273-00056-00081+00198-03673-005862510004100+ 81CBOVIX VIX OOPC 20230118 002900000119-00123+00199-00046+00044-00193+00283-00036-00028+ 82CBOVIX VIX OOPC 20230118 002900000256+00369-00125-00095+00311+00251-00135+05884+005988420005115+ 81CBOVIX VIX OOPP 20230118 002900000119-00123+00073-00173+00170-00066+00030-00217+00225- 82CBOVIX VIX OOPP 20230118 002900000003+00010+00255+00284-00068-00090+00207-03970-005988420004750+ 81CBOVIX VIX OOPC 20230118 003000000121-00125+00198-00053+00048-00190+00279-00025-00021+ 82CBOVIX VIX OOPC 20230118 003000000248+00363-00108-00085+00299+00242-00127+05601+006097530004800+ 81CBOVIX VIX OOPP 20230118 003000000121-00125+00072-00180+00175-00063+00026-00228+00232- 82CBOVIX VIX OOPP 20230118 003000000005-00017+00271+00294-00081-00099+00215-04253-006097530005421+ 81CBOVIX VIX OOPC 20230118 003250000124-00126+00194-00065+00057-00180+00268-00001-00005+ 82CBOVIX VIX OOPC 20230118 003250000228+00345-00073-00064+00269+00221-00109+04959+006338120004116+ 81CBOVIX VIX OOPP 20230118 003250000124-00126+00067-00192+00184-00054+00015-00252+00248- 82CBOVIX VIX OOPP 20230118 003250000025-00034+00306+00316-00110-00120+00232-04895-006338120007200+ 81CBOVIX VIX OOPC 20230118 003500000123-00123+00188-00072+00062-00169+00256-00015+00005- 82CBOVIX VIX OOPC 20230118 003500000209+00328-00048-00047+00244+00202-00096+04422+006601440003600+ 81CBOVIX VIX OOPP 20230118 003500000123-00123+00062-00198+00189-00043+00003-00268+00258- 82CBOVIX VIX OOPP 20230118 003500000044-00051+00331+00332-00136-00140+00246-05431-006601440009148+ 81CBOVIX VIX OOPC 20230118 003750000122-00119+00182-00075+00066-00158+00245-00025+00013- 82CBOVIX VIX OOPC 20230118 003750000193+00312-00030-00035+00222+00185-00085+03977+006864880003200+ 81CBOVIX VIX OOPP 20230118 003750000122-00119+00055-00201+00192-00032+00008+00278+00266- 82CBOVIX VIX OOPP 20230118 003750000060-00068+00350+00344-00158-00157+00256-05877-006864880011212+ 81CBOVIX VIX OOPC 20230118 004000000119-00113+00174-00075+00067-00147+00233-00033+00019- 82CBOVIX VIX OOPC 20230118 004000000176+00295-00015-00025+00200+00169-00075+03559+007015860002800+ 81CBOVIX VIX OOPP 20230118 004000000119-00113+00048-00202+00194-00020+00020+00286+00272- 82CBOVIX VIX OOPP 20230118 004000000077-00085+00365+00354-00180-00173+00267-06295-007015860013276+ 81CBOVIX VIX OOPC 20230118 004250000116-00108+00167-00075+00068-00137+00222-00037+00023- 82CBOVIX VIX OOPC 20230118 004250000162+00280-00005-00018+00183+00155-00068+03234+007234110002525+ 81CBOVIX VIX OOPP 20230118 004250000116-00108+00041-00201+00194-00010+00031+00290+00276- 82CBOVIX VIX OOPP 20230118 004250000091-00100+00375+00362-00196-00186+00274-06620-007234110015464+ 81CBOVIX VIX OOPC 20230118 004500000112-00102+00160-00073+00068-00128+00211-00040+00026- 82CBOVIX VIX OOPC 20230118 004500000149+00266-00003+00012+00168+00143-00061+02943+007410970002275+ 81CBOVIX VIX OOPP 20230118 004500000113-00102+00034-00199+00194-00001+00041+00293+00279- 82CBOVIX VIX OOPP 20230118 004500000104-00114+00382+00368-00212-00198+00281-06911-007410970017678+ 81CBOVIX VIX OOPC 20230118 004750000109-00096+00153-00071+00067-00119+00201-00041+00029- 82CBOVIX VIX OOPC 20230118 004750000137+00252-00009+00007+00153+00132-00055+02681+007558050002050+ 81CBOVIX VIX OOPP 20230118 004750000109-00096+00027-00197+00194-00008-00052+00294+00282- 82CBOVIX VIX OOPP 20230118 004750000116-00127+00388+00373-00226-00209+00287-07172-007558050019917+ 81CBOVIX VIX OOPC 20230118 005000000105-00091+00147-00068+00066-00111+00192-00042+00030- 82CBOVIX VIX OOPC 20230118 005000000128+00240-00013+00003+00142+00123-00050+02466+007722710001875+ 81CBOVIX VIX OOPP 20230118 005000000105-00091+00021-00195+00193-00016-00061+00295+00283- 82CBOVIX VIX OOPP 20230118 005000000125-00140+00392+00377-00238-00219+00291-07387-007722710022205+ 81CBOVIX VIX OOPC 20230118 005500000098-00081+00135-00063+00063-00097+00175-00042+00032- 82CBOVIX VIX OOPC 20230118 005500000110+00218-00018+00003-00122+00106-00042+02099+007995480001575+ 81CBOVIX VIX OOPP 20230118 005500000098-00081+00009-00189+00190-00030-00078+00295+00285- 82CBOVIX VIX OOPP 20230118 005500000143-00162+00397+00382-00258-00235+00299-07755-007995480026833+ 81CBOVIX VIX OOPC 20230118 006000000091-00073+00124-00058+00060-00086+00160-00040+00032- 82CBOVIX VIX OOPC 20230118 006000000097+00199-00021+00006-00106+00093-00036+01815+008248320001350+ 81CBOVIX VIX OOPP 20230118 006000000091-00073+00002+00184+00187-00041-00093+00293+00285- 82CBOVIX VIX OOPP 20230118 006000000156-00181+00400+00386-00274-00248+00305-08039-008248320031535+ 81CBOVIX VIX OOPC 20230118 006500000085-00065+00114-00052+00057-00075+00146-00038+00032- 82CBOVIX VIX OOPC 20230118 006500000084+00181-00022+00009-00092+00082-00031+01567+008430900001150+ 81CBOVIX VIX OOPP 20230118 006500000085-00065+00012+00179+00184-00051-00106+00291+00285- 82CBOVIX VIX OOPP 20230118 006500000169-00198+00401+00389-00288-00260+00311-08286-008430900036263+ 81CBOVIX VIX OOPC 20230118 007000000079-00058+00106-00048+00054-00067+00135-00036+00031- 82CBOVIX VIX OOPC 20230118 007000000074+00166-00022+00011-00081+00073-00027+01375+008616740001000+ 81CBOVIX VIX OOPP 20230118 007000000079-00058+00021+00174+00180-00060-00118+00289+00284- 82CBOVIX VIX OOPP 20230118 007000000179-00213+00401+00390-00299-00269+00315-08479-008616740041040+ 81CBOVIX VIX OOPC 20230118 007500000074-00053+00099-00044+00051-00061+00126-00034+00030- 82CBOVIX VIX OOPC 20230118 007500000068+00155-00022+00011-00073+00066-00024+01237+008837480000900+ 81CBOVIX VIX OOPP 20230118 007500000074-00053+00027+00171+00178-00066-00127+00287+00283- 82CBOVIX VIX OOPP 20230118 007500000186-00225+00401+00391-00307-00276+00317-08617-008837480045867+ 81CBOVIX VIX OOPC 20230118 008000000069-00049+00092-00041+00048-00055+00117-00032+00029- 82CBOVIX VIX OOPC 20230118 008000000061+00143-00021+00012-00065+00059-00022+01106+008999020000800+ 81CBOVIX VIX OOPP 20230118 008000000069-00048+00034+00167+00175-00071-00136+00284+00282- 82CBOVIX VIX OOPP 20230118 008000000192-00236+00401+00392-00314-00282+00320-08748-008999020050695+ 81CBOVIX VIX OOPC 20230118 008500000064-00044+00085-00037+00045-00049+00108-00029+00028- 82CBOVIX VIX OOPC 20230118 008500000054+00132-00020+00012-00058+00053-00019+00979+009103900000700+ 81CBOVIX VIX OOPP 20230118 008500000065-00043+00041+00163+00172-00077-00145+00282+00281- 82CBOVIX VIX OOPP 20230118 008500000199-00247+00400+00392-00322-00288+00323-08875-009103900055522+ 81CBOVIX VIX OOPC 20230118 009000000059-00039+00078-00033+00042-00043+00098-00027+00027- 82CBOVIX VIX OOPC 20230118 009000000047+00120-00019+00013-00050+00047-00016+00854+009151830000600+ 81CBOVIX VIX OOPP 20230118 009000000059-00038+00048+00159+00169-00083-00154+00279+00280- 82CBOVIX VIX OOPP 20230118 009000000206-00259+00399+00392-00329-00295+00325-09000-009151830060350+ 81CBOVIX VIX OOPC 20230118 009500000056-00036+00074-00031+00040-00040+00093-00025+00026- 82CBOVIX VIX OOPC 20230118 009500000043+00113-00019+00013-00046+00043-00015+00783+009304650000550+ 81CBOVIX VIX OOPP 20230118 009500000056-00036+00053+00157+00167-00087-00160+00278+00279- 82CBOVIX VIX OOPP 20230118 009500000210-00266+00398+00392-00333-00298+00327-09071-009304650065227+ 81CBOVIX VIX OOPC 20230118 010000000053-00033+00069-00029+00038-00037+00087-00024+00025- 82CBOVIX VIX OOPC 20230118 010000000040+00106-00018+00012-00042+00040-00014+00715+009424670000500+ 81CBOVIX VIX OOPP 20230118 010000000053-00033+00057+00155+00165-00090-00166+00276+00278- 82CBOVIX VIX OOPP 20230118 010000000213-00273+00397+00392-00337-00302+00328-09139-009424670070104+ 81CBOVIX VIX OOPC 20230118 011000000046-00027+00060-00024+00034-00030+00075-00020+00022- 82CBOVIX VIX OOPC 20230118 011000000032+00092-00016+00012-00034+00033-00011+00582+009567950000400+ 81CBOVIX VIX OOPP 20230118 011000000047-00027+00066+00150+00160-00097-00177+00273+00275- 82CBOVIX VIX OOPP 20230118 011000000221-00287+00395+00392-00345-00309+00331-09272-009567950079859+ 81CBOVIX VIX OOPC 20230118 012000000042-00024+00055-00021+00031-00027+00068-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000029+00083-00014+00011-00030+00029-00010+00508+009809950000350+ 81CBOVIX VIX OOPP 20230118 012000000042-00024+00072+00148+00158-00100-00184+00271+00274- 82CBOVIX VIX OOPP 20230118 012000000225-00296+00393+00391-00350-00313+00332-09346-009809950089664+ 81CBOVIX VIX OOPC 20230118 013000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20230118 013000000025+00074-00013+00011-00026+00025-00008+00438+009978320000300+ 81CBOVIX VIX OOPP 20230118 013000000038-00021+00077+00145+00155-00104-00191+00269+00272- 82CBOVIX VIX OOPP 20230118 013000000229-00305+00392+00391-00354-00316+00333-09416-009978320099469+ 81CBOVIX VIX OOPC 20230118 014000000034-00018+00044-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00066-00011+00010-00022+00021-00007+00370+010073580000250+ 81CBOVIX VIX OOPP 20230118 014000000034-00018+00082+00142+00152-00107-00198+00267+00271- 82CBOVIX VIX OOPP 20230118 014000000233-00313+00390+00390-00358-00320+00335-09484-010073580109273+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20230118 015000000017+00057-00010+00009-00018+00018-00005+00302+010089980000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00088+00139+00149-00111-00205+00264+00269- 82CBOVIX VIX OOPP 20230118 015000000236-00322+00389+00389-00362-00324+00336-09551-010089980119078+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00101-00100-00098+00100+00201-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00300-00297+00300+00270-00269+09826+004067120018700+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00001-004067120000001+ 81CBOVIX VIX OOPC 20230215 001100000002-00000+00102-00100-00097+00100+00201-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00295+00300+00270-00268+09822+004067120017718+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00002-00005-004067120000002+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00103-00100-00095+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00292+00300+00270-00267+09813+004067120016738+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00008-00000+00000+00003-00015-004067120000004+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00105-00099-00091+00101+00204-00199-00189+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00299-00286+00301+00270-00264+09795+004067120015761+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00014-00001+00000+00006-00033-004067120000010+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00108-00098-00086+00102+00206-00198-00183+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00298-00279+00302+00269-00260+09762+004067120014789+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00008-00002+00013-00002+00007-00002+00017- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00021-00002+00001+00010-00065-004067120000022+ 81CBOVIX VIX OOPC 20230215 001500000016-00004+00112-00096-00080+00104+00210-00196-00175+ 82CBOVIX VIX OOPC 20230215 001500000204+00307-00296-00270+00303+00269-00255+09709+004067120013827+ 81CBOVIX VIX OOPP 20230215 001500000016-00004+00012-00004+00020-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00030-00004+00001+00015-00119-004067120000042+ 81CBOVIX VIX OOPC 20230215 001600000022-00007+00117-00093-00073+00107+00213-00193-00166+ 82CBOVIX VIX OOPC 20230215 001600000206+00310-00292-00258+00305+00268-00248+09629+004067120012877+ 81CBOVIX VIX OOPP 20230215 001600000022-00007+00017-00007+00027-00007+00013-00007+00034- 82CBOVIX VIX OOPP 20230215 001600000006+00010-00007+00042-00006+00002+00022-00199-004067120000075+ 81CBOVIX VIX OOPC 20230215 001700000029-00012+00123-00088-00064+00111+00217-00188-00155+ 82CBOVIX VIX OOPC 20230215 001700000210+00313-00288-00245+00308+00266-00240+09516+004067120011944+ 81CBOVIX VIX OOPP 20230215 001700000029-00012+00023-00012+00036-00011+00018-00012+00045- 82CBOVIX VIX OOPP 20230215 001700000010+00013-00012+00055-00009+00003+00030-00311-004067120000125+ 81CBOVIX VIX OOPC 20230215 001800000039-00020+00130-00079-00051+00118+00223-00179-00140+ 82CBOVIX VIX OOPC 20230215 001800000216+00317-00278-00227+00312+00264-00229+09327+004189300011061+ 81CBOVIX VIX OOPP 20230215 001800000039-00020+00030-00021+00048-00018+00023-00021+00060- 82CBOVIX VIX OOPP 20230215 001800000016+00017-00022+00073-00013+00006+00041-00501-004189300000225+ 81CBOVIX VIX OOPC 20230215 001900000049-00030+00138-00068-00039+00127+00228-00166-00124+ 82CBOVIX VIX OOPC 20230215 001900000222+00320-00265-00208+00316+00260-00217+09082+004324540010228+ 81CBOVIX VIX OOPP 20230215 001900000049-00030+00038-00032+00061-00027+00028-00034+00076- 82CBOVIX VIX OOPP 20230215 001900000022+00020-00035+00092-00016+00009+00053-00746-004324540000375+ 81CBOVIX VIX OOPC 20230215 002000000060-00044+00146-00051-00024+00138+00234-00148-00106+ 82CBOVIX VIX OOPC 20230215 002000000229+00323-00245-00187+00318+00255-00204+08752+004570330009495+ 81CBOVIX VIX OOPP 20230215 002000000060-00044+00046-00049+00076-00038+00034-00052+00093- 82CBOVIX VIX OOPP 20230215 002000000029+00023-00055+00113-00019+00015+00066-01076-004570330000625+ 81CBOVIX VIX OOPC 20230215 002100000069-00056+00152-00037-00012+00146+00238-00131-00092+ 82CBOVIX VIX OOPC 20230215 002100000234+00324-00227-00168+00318+00250-00192+08446+004658740008763+ 81CBOVIX VIX OOPP 20230215 002100000069-00056+00052-00063+00088-00046+00038-00069+00108- 82CBOVIX VIX OOPP 20230215 002100000034+00024-00073+00131-00019+00020+00077-01382-004658740000875+ 81CBOVIX VIX OOPC 20230215 002200000078-00068+00158-00021-00000+00154+00241-00112-00076+ 82CBOVIX VIX OOPC 20230215 002200000237+00325-00204-00150+00316+00243-00180+08091+004829640008130+ 81CBOVIX VIX OOPP 20230215 002200000078-00068+00058-00079+00099-00054+00041-00088+00123- 82CBOVIX VIX OOPP 20230215 002200000037+00025-00096+00150-00016+00027+00089-01736-004829640001225+ 81CBOVIX VIX OOPC 20230215 002300000085-00079+00163-00006-00010-00160+00242-00093-00063+ 82CBOVIX VIX OOPC 20230215 002300000238+00324-00182-00133+00312+00236-00169+07736+004977810007547+ 81CBOVIX VIX OOPP 20230215 002300000085-00079+00063-00094+00110-00061+00043-00107+00137- 82CBOVIX VIX OOPP 20230215 002300000039+00024-00118+00167-00012+00034+00101-02092-004977810001625+ 81CBOVIX VIX OOPC 20230215 002400000092-00088+00166-00008+00019-00165+00243-00075-00050+ 82CBOVIX VIX OOPC 20230215 002400000238+00322-00161-00118+00306+00228-00159+07382+005113740007014+ 81CBOVIX VIX OOPP 20230215 002400000092-00088+00067-00108+00119-00065+00043-00125+00149- 82CBOVIX VIX OOPP 20230215 002400000038+00022-00139+00182-00007+00042+00111-02445-005113740002075+ 81CBOVIX VIX OOPC 20230215 002500000097-00096+00169-00021+00028-00168+00243-00058-00039+ 82CBOVIX VIX OOPC 20230215 002500000236+00319-00140-00104+00299+00220-00149+07032+005278140006556+ 81CBOVIX VIX OOPP 20230215 002500000097-00096+00069-00121+00128-00068+00043-00142+00160- 82CBOVIX VIX OOPP 20230215 002500000036+00020-00160+00196-00000-00050+00121-02795-005278140002600+ 81CBOVIX VIX OOPC 20230215 002600000102-00102+00171-00031+00035-00170+00242-00043-00030+ 82CBOVIX VIX OOPC 20230215 002600000233+00316-00121-00091+00291+00212-00140+06699+005408360006123+ 81CBOVIX VIX OOPP 20230215 002600000102-00102+00071-00131+00135-00070+00042-00156+00170- 82CBOVIX VIX OOPP 20230215 002600000033+00016-00179+00209-00008-00057+00130-03129-005408360003150+ 81CBOVIX VIX OOPC 20230215 002700000105-00107+00172-00040+00041-00170+00241-00030-00021+ 82CBOVIX VIX OOPC 20230215 002700000229+00312-00104-00080+00283+00205-00132+06380+005544760005740+ 81CBOVIX VIX OOPP 20230215 002700000105-00107+00072-00140+00141-00070+00041-00170+00179- 82CBOVIX VIX OOPP 20230215 002700000029+00012-00196+00220-00017-00065+00138-03448-005544760003750+ 81CBOVIX VIX OOPC 20230215 002800000108-00111+00172-00048+00046-00169+00239-00019-00013+ 82CBOVIX VIX OOPC 20230215 002800000224+00308-00089-00070+00274+00197-00124+06075+005632330005357+ 81CBOVIX VIX OOPP 20230215 002800000108-00111+00072-00148+00146-00069+00039-00181+00187- 82CBOVIX VIX OOPP 20230215 002800000024+00008-00211+00230-00026-00073+00146-03753-005632330004350+ 81CBOVIX VIX OOPC 20230215 002900000110-00113+00172-00054+00050-00168+00236-00008-00007+ 82CBOVIX VIX OOPC 20230215 002900000219+00303-00075-00061+00265+00190-00117+05787+005753040005039+ 81CBOVIX VIX OOPP 20230215 002900000110-00113+00072-00154+00150-00068+00036-00191+00193- 82CBOVIX VIX OOPP 20230215 002900000019+00003-00225+00239-00035-00080+00153-04040-005753040005014+ 81CBOVIX VIX OOPC 20230215 003000000111-00114+00171-00059+00054-00166+00233-00000+00001+ 82CBOVIX VIX OOPC 20230215 003000000213+00298-00062-00053+00256+00183-00111+05526+005912270004786+ 81CBOVIX VIX OOPP 20230215 003000000111-00114+00071-00159+00154-00066+00033-00200+00199- 82CBOVIX VIX OOPP 20230215 003000000013+00002+00237+00247-00043-00087+00159-04302-005912270005745+ 81CBOVIX VIX OOPC 20230215 003250000113-00115+00168-00068+00061-00159+00225-00017+00011- 82CBOVIX VIX OOPC 20230215 003250000199+00284-00037-00037+00235+00166-00097+04922+006168470004155+ 81CBOVIX VIX OOPP 20230215 003250000113-00115+00068-00168+00161-00059+00025-00217+00211- 82CBOVIX VIX OOPP 20230215 003250000001-00015+00262+00263-00065-00104+00173-04906-006168470007571+ 81CBOVIX VIX OOPC 20230215 003500000113-00113+00163-00072+00065-00150+00216-00029+00019- 82CBOVIX VIX OOPC 20230215 003500000184+00271-00019-00024+00214+00151-00085+04386+006348520003600+ 81CBOVIX VIX OOPP 20230215 003500000113-00113+00063-00172+00165-00050+00016-00228+00219- 82CBOVIX VIX OOPP 20230215 003500000016-00029+00281+00276-00086-00119+00185-05442-006348520009473+ 81CBOVIX VIX OOPC 20230215 003750000111-00109+00158-00074+00067-00141+00206-00036+00025- 82CBOVIX VIX OOPC 20230215 003750000170+00257-00006-00014+00196+00138-00076+03951+006579680003200+ 81CBOVIX VIX OOPP 20230215 003750000111-00109+00058-00174+00167-00041+00007-00236+00225- 82CBOVIX VIX OOPP 20230215 003750000030-00042+00294+00286-00104-00132+00194-05877-006579680011530+ 81CBOVIX VIX OOPC 20230215 004000000109-00105+00152-00074+00068-00132+00197-00040+00030- 82CBOVIX VIX OOPC 20230215 004000000157+00244-00004+00007+00179+00126-00068+03569+006768360002850+ 81CBOVIX VIX OOPP 20230215 004000000109-00105+00052-00174+00168-00032+00003+00240+00229- 82CBOVIX VIX OOPP 20230215 004000000043-00055+00304+00293-00120-00143+00202-06258-006768360013637+ 81CBOVIX VIX OOPC 20230215 004250000106-00099+00146-00073+00068-00124+00188-00043+00032- 82CBOVIX VIX OOPC 20230215 004250000145+00232-00011+00001+00165+00116-00061+03236+006934020002550+ 81CBOVIX VIX OOPP 20230215 004250000106-00099+00046-00173+00168-00024+00012+00243+00232- 82CBOVIX VIX OOPP 20230215 004250000054-00068+00311+00299-00135-00154+00209-06591-006934020015794+ 81CBOVIX VIX OOPC 20230215 004500000103-00094+00140-00071+00068-00116+00179-00045+00034- 82CBOVIX VIX OOPC 20230215 004500000135+00220-00016+00003-00152+00107-00055+02950+007092720002300+ 81CBOVIX VIX OOPP 20230215 004500000103-00094+00040-00171+00168-00016+00020+00245+00234- 82CBOVIX VIX OOPP 20230215 004500000065-00079+00316+00303-00148-00163+00215-06878-007092720018001+ 81CBOVIX VIX OOPC 20230215 004750000099-00089+00134-00068+00067-00108+00171-00045+00036- 82CBOVIX VIX OOPC 20230215 004750000125+00209-00020+00007-00140+00098-00050+02693+007224860002075+ 81CBOVIX VIX OOPP 20230215 004750000099-00089+00034-00168+00167-00008+00029+00245+00236- 82CBOVIX VIX OOPP 20230215 004750000075-00090+00320+00307-00160-00171+00220-07135-007224860020234+ 81CBOVIX VIX OOPC 20230215 005000000096-00084+00128-00066+00065-00101+00163-00045+00037- 82CBOVIX VIX OOPC 20230215 005000000115+00199-00022+00010-00128+00091-00045+02462+007339310001875+ 81CBOVIX VIX OOPP 20230215 005000000096-00084+00028-00165+00165-00001+00037+00245+00237- 82CBOVIX VIX OOPP 20230215 005000000084-00101+00322+00310-00171-00179+00225-07366-007339310022491+ 81CBOVIX VIX OOPC 20230215 005500000090-00076+00118-00061+00062-00089+00149-00044+00037- 82CBOVIX VIX OOPC 20230215 005500000101+00181-00025+00013-00112+00079-00038+02117+007624020001600+ 81CBOVIX VIX OOPP 20230215 005500000090-00076+00019-00160+00162-00011-00051+00244+00237- 82CBOVIX VIX OOPP 20230215 005500000099-00118+00325+00313-00188-00191+00231-07710-007624020027130+ 81CBOVIX VIX OOPC 20230215 006000000083-00068+00109-00055+00059-00079+00136-00041+00037- 82CBOVIX VIX OOPC 20230215 006000000088+00165-00026+00016-00097+00069-00033+01815+007814680001350+ 81CBOVIX VIX OOPP 20230215 006000000083-00068+00009-00155+00159-00021-00064+00241+00236- 82CBOVIX VIX OOPP 20230215 006000000112-00135+00326+00315-00203-00201+00237-08013-007814680031794+ 81CBOVIX VIX OOPC 20230215 006500000077-00061+00101-00051+00056-00070+00125-00039+00036- 82CBOVIX VIX OOPC 20230215 006500000078+00151-00026+00017-00086+00061-00028+01591+008025730001175+ 81CBOVIX VIX OOPP 20230215 006500000078-00061+00001-00150+00156-00030-00075+00239+00236- 82CBOVIX VIX OOPP 20230215 006500000122-00148+00326+00317-00214-00209+00241-08237-008025730036534+ 81CBOVIX VIX OOPC 20230215 007000000072-00055+00093-00046+00053-00063+00115-00036+00034- 82CBOVIX VIX OOPC 20230215 007000000070+00139-00025+00017-00076+00054-00025+01400+008198900001025+ 81CBOVIX VIX OOPP 20230215 007000000072-00055+00007+00146+00153-00037-00084+00236+00234- 82CBOVIX VIX OOPP 20230215 007000000130-00161+00325+00317-00224-00216+00245-08428-008198900041298+ 81CBOVIX VIX OOPC 20230215 007500000067-00050+00086-00042+00050-00057+00107-00034+00033- 82CBOVIX VIX OOPC 20230215 007500000062+00128-00025+00018-00067+00048-00022+01240+008351260000900+ 81CBOVIX VIX OOPP 20230215 007500000067-00050+00013+00142+00150-00044-00093+00234+00233- 82CBOVIX VIX OOPP 20230215 007500000138-00171+00324+00318-00232-00222+00248-08588-008351260046087+ 81CBOVIX VIX OOPC 20230215 008000000063-00045+00080-00039+00047-00051+00099-00032+00032- 82CBOVIX VIX OOPC 20230215 008000000056+00119-00023+00018-00061+00043-00019+01109+008498920000800+ 81CBOVIX VIX OOPP 20230215 008000000063-00045+00019+00139+00147-00049-00101+00231+00232- 82CBOVIX VIX OOPP 20230215 008000000144-00181+00323+00318-00239-00226+00250-08719-008498920050902+ 81CBOVIX VIX OOPC 20230215 008500000059-00041+00075-00036+00044-00046+00092-00029+00030- 82CBOVIX VIX OOPC 20230215 008500000050+00110-00022+00017-00054+00039-00017+00987+008607390000705+ 81CBOVIX VIX OOPP 20230215 008500000059-00041+00025+00135+00144-00054-00108+00229+00230- 82CBOVIX VIX OOPP 20230215 008500000150-00190+00322+00317-00246-00231+00253-08841-008607390055722+ 81CBOVIX VIX OOPC 20230215 009000000055-00038+00070-00033+00042-00042+00086-00027+00029- 82CBOVIX VIX OOPC 20230215 009000000046+00103-00021+00017-00049+00035-00016+00897+008745180000639+ 81CBOVIX VIX OOPP 20230215 009000000055-00038+00030+00133+00142-00058-00114+00227+00229- 82CBOVIX VIX OOPP 20230215 009000000154-00197+00321+00317-00251-00234+00254-08930-008745180060570+ 81CBOVIX VIX OOPC 20230215 009500000052-00035+00065-00030+00039-00039+00080-00025+00027- 82CBOVIX VIX OOPC 20230215 009500000042+00095-00020+00017-00045+00032-00014+00810+008845670000573+ 81CBOVIX VIX OOPP 20230215 009500000052-00035+00034+00130+00139-00062-00120+00225+00227- 82CBOVIX VIX OOPP 20230215 009500000158-00204+00320+00317-00255-00238+00256-09018-008845670065418+ 81CBOVIX VIX OOPC 20230215 010000000048-00031+00061-00028+00037-00035+00074-00023+00026- 82CBOVIX VIX OOPC 20230215 010000000038+00088-00019+00016-00040+00029-00012+00725+008909140000507+ 81CBOVIX VIX OOPP 20230215 010000000048-00031+00039+00127+00137-00065-00126+00223+00226- 82CBOVIX VIX OOPP 20230215 010000000163-00211+00318+00316-00260-00241+00257-09103-008909140070266+ 81CBOVIX VIX OOPC 20230215 011000000043-00027+00054-00024+00033-00030+00066-00021+00024- 82CBOVIX VIX OOPC 20230215 011000000032+00078-00017+00015-00034+00025-00010+00612+009109980000425+ 81CBOVIX VIX OOPP 20230215 011000000043-00027+00046+00124+00133-00071-00134+00220+00224- 82CBOVIX VIX OOPP 20230215 011000000168-00221+00316+00315-00266-00245+00259-09216-009109980080013+ 81CBOVIX VIX OOPC 20230215 012000000038-00023+00048-00021+00030-00025+00058-00018+00021- 82CBOVIX VIX OOPC 20230215 012000000027+00069-00015+00014-00029+00021-00009+00514+009253120000353+ 81CBOVIX VIX OOPP 20230215 012000000039-00023+00052+00120+00130-00075-00142+00217+00222- 82CBOVIX VIX OOPP 20230215 012000000173-00231+00314+00314-00271-00249+00261-09314-009253120089770+ 81CBOVIX VIX OOPC 20230215 013000000034-00019+00042-00018+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230215 013000000023+00060-00013+00013-00024+00018-00007+00428+009344300000290+ 81CBOVIX VIX OOPP 20230215 013000000034-00019+00058+00117+00126-00079-00149+00215+00219- 82CBOVIX VIX OOPP 20230215 013000000178-00239+00312+00313-00276-00252+00263-09400-009344300099535+ 81CBOVIX VIX OOPC 20230215 014000000029-00016+00036-00014+00023-00017+00043-00013+00017- 82CBOVIX VIX OOPC 20230215 014000000018+00052-00011+00011-00019+00014-00006+00343+009345240000226+ 81CBOVIX VIX OOPP 20230215 014000000029-00015+00064+00114+00123-00083-00156+00212+00217- 82CBOVIX VIX OOPP 20230215 014000000182-00248+00310+00312-00281-00255+00264-09485-009345240109300+ 81CBOVIX VIX OOPC 20230215 015000000026-00014+00033-00013+00021-00015+00039-00011+00015- 82CBOVIX VIX OOPC 20230215 015000000016+00047-00010+00011-00017+00013-00005+00301+009476250000197+ 81CBOVIX VIX OOPP 20230215 015000000027-00014+00067+00112+00121-00085-00160+00211+00216- 82CBOVIX VIX OOPP 20230215 015000000184-00253+00309+00311-00284-00257+00265-09527-009476250119100+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00113-00110+00113+00226-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00334+00338+00304-00303+09792+003959590018540+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00003-003959590000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00115-00112-00108+00113+00227-00225-00220+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00338-00331+00338+00304-00301+09786+003959590017563+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00007-00000+00000+00003-00009-003959590000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00117-00112-00105+00113+00229-00225-00216+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00326+00339+00304-00298+09773+003959590016587+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00012-00001+00000+00006-00022-003959590000007+ 81CBOVIX VIX OOPC 20230322 001300000009-00002+00120-00111-00101+00114+00231-00224-00210+ 82CBOVIX VIX OOPC 20230322 001300000227+00342-00336-00319+00339+00304-00294+09748+003959590015616+ 81CBOVIX VIX OOPP 20230322 001300000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00019-00001+00000+00010-00047-003959590000016+ 81CBOVIX VIX OOPC 20230322 001400000014-00003+00124-00110-00095+00116+00234-00222-00203+ 82CBOVIX VIX OOPC 20230322 001400000228+00344-00335-00310+00341+00303-00288+09707+003959590014653+ 81CBOVIX VIX OOPP 20230322 001400000014-00003+00011-00003+00018-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20230322 001400000003+00006-00003+00028-00003+00001+00016-00088-003959590000032+ 81CBOVIX VIX OOPC 20230322 001500000020-00006+00128-00107-00087+00118+00237-00220-00194+ 82CBOVIX VIX OOPC 20230322 001500000230+00347-00332-00298+00343+00303-00281+09643+003959590013700+ 81CBOVIX VIX OOPP 20230322 001500000020-00006+00016-00006+00025-00005+00012-00006+00032- 82CBOVIX VIX OOPP 20230322 001500000005+00009-00006+00040-00005+00002+00023-00153-003959590000058+ 81CBOVIX VIX OOPC 20230322 001600000027-00009+00134-00103-00079+00122+00241-00216-00183+ 82CBOVIX VIX OOPC 20230322 001600000234+00350-00328-00285+00345+00301-00272+09550+003959590012762+ 81CBOVIX VIX OOPP 20230322 001600000027-00009+00021-00010+00034-00009+00016-00010+00043- 82CBOVIX VIX OOPP 20230322 001600000008+00012-00010+00053-00007+00003+00032-00245-003959590000100+ 81CBOVIX VIX OOPC 20230322 001700000036-00016+00141-00096-00067+00128+00246-00208-00169+ 82CBOVIX VIX OOPC 20230322 001700000239+00353-00321-00268+00349+00299-00261+09403+004028100011857+ 81CBOVIX VIX OOPP 20230322 001700000036-00016+00028-00017+00045-00015+00021-00017+00057- 82CBOVIX VIX OOPP 20230322 001700000013+00015-00017+00070-00011+00005+00044-00392-004028100000175+ 81CBOVIX VIX OOPC 20230322 001800000046-00025+00148-00086-00054+00136+00252-00197-00152+ 82CBOVIX VIX OOPC 20230322 001800000245+00357-00309-00248+00352+00296-00248+09194+004152250011002+ 81CBOVIX VIX OOPP 20230322 001800000046-00025+00036-00027+00059-00023+00027-00028+00073- 82CBOVIX VIX OOPP 20230322 001800000020+00019-00029+00090-00014+00008+00057-00601-004152250000300+ 81CBOVIX VIX OOPC 20230322 001900000057-00037+00156-00072-00040+00145+00257-00183-00135+ 82CBOVIX VIX OOPC 20230322 001900000251+00360-00294-00228+00355+00292-00234+08939+004276320010198+ 81CBOVIX VIX OOPP 20230322 001900000057-00037+00043-00040+00072-00032+00032-00043+00090- 82CBOVIX VIX OOPP 20230322 001900000026+00022-00044+00110-00017+00012+00070-00856-004276320000475+ 81CBOVIX VIX OOPC 20230322 002000000067-00050+00163-00057-00027+00154+00262-00166-00119+ 82CBOVIX VIX OOPC 20230322 002000000257+00362-00276-00207+00355+00287-00220+08651+004389060009443+ 81CBOVIX VIX OOPP 20230322 002000000067-00050+00051-00055+00086-00042+00036-00059+00107- 82CBOVIX VIX OOPP 20230322 002000000031+00024-00062+00131-00017+00017+00084-01144-004389060000700+ 81CBOVIX VIX OOPC 20230322 002100000077-00064+00170-00039-00013+00164+00265-00144-00101+ 82CBOVIX VIX OOPC 20230322 002100000261+00363-00251-00186+00353+00280-00207+08295+004626150008814+ 81CBOVIX VIX OOPP 20230322 002100000077-00064+00058-00074+00099-00052+00040-00081+00124- 82CBOVIX VIX OOPP 20230322 002100000036+00025-00087+00152-00015+00024+00097-01500-004626150001050+ 81CBOVIX VIX OOPC 20230322 002200000086-00076+00176-00023-00002+00172+00268-00125-00086+ 82CBOVIX VIX OOPC 20230322 002200000263+00362-00229-00167+00350+00273-00194+07966+004742520008184+ 81CBOVIX VIX OOPP 20230322 002200000086-00076+00063-00090+00111-00059+00043-00101+00139- 82CBOVIX VIX OOPP 20230322 002200000038+00024-00109+00171-00012+00031+00110-01830-004742520001400+ 81CBOVIX VIX OOPC 20230322 002300000093-00087+00180-00007-00009-00178+00269-00104-00072+ 82CBOVIX VIX OOPC 20230322 002300000263+00361-00204-00150+00344+00265-00183+07616+004922100007654+ 81CBOVIX VIX OOPP 20230322 002300000093-00087+00067-00106+00122-00065+00044-00121+00153- 82CBOVIX VIX OOPP 20230322 002300000038+00023-00134+00188-00006+00039+00122-02180-004922100001850+ 81CBOVIX VIX OOPC 20230322 002400000100-00097+00183-00007+00019-00182+00270-00086-00059+ 82CBOVIX VIX OOPC 20230322 002400000262+00358-00182-00134+00336+00257-00172+07280+005060280007154+ 81CBOVIX VIX OOPP 20230322 002400000100-00097+00071-00120+00131-00069+00044-00140+00166- 82CBOVIX VIX OOPP 20230322 002400000036+00020-00156+00204-00002-00047+00133-02515-005060280002329+ 81CBOVIX VIX OOPC 20230322 002500000105-00104+00186-00020+00027-00184+00269-00069-00048+ 82CBOVIX VIX OOPC 20230322 002500000259+00355-00160-00120+00328+00248-00162+06953+005208240006712+ 81CBOVIX VIX OOPP 20230322 002500000105-00104+00073-00133+00139-00071+00044-00157+00177- 82CBOVIX VIX OOPP 20230322 002500000033+00017-00178+00218-00010-00056+00143-02842-005208240002867+ 81CBOVIX VIX OOPC 20230322 002600000109-00110+00187-00031+00034-00185+00268-00053-00038+ 82CBOVIX VIX OOPC 20230322 002600000255+00351-00141-00107+00319+00240-00152+06642+005299370006271+ 81CBOVIX VIX OOPP 20230322 002600000109-00110+00075-00143+00147-00072+00043-00172+00187- 82CBOVIX VIX OOPP 20230322 002600000030+00013-00197+00231-00019-00064+00152-03154-005299370003406+ 81CBOVIX VIX OOPC 20230322 002700000113-00115+00188-00040+00040-00185+00266-00040-00029+ 82CBOVIX VIX OOPC 20230322 002700000250+00347-00124-00095+00309+00233-00143+06338+005351130005836+ 81CBOVIX VIX OOPP 20230322 002700000113-00115+00075-00152+00153-00072+00041-00185+00196- 82CBOVIX VIX OOPP 20230322 002700000025+00009-00214+00243-00029-00072+00161-03457-005351130003950+ 81CBOVIX VIX OOPC 20230322 002800000115-00118+00188-00048+00046-00184+00264-00027-00021+ 82CBOVIX VIX OOPC 20230322 002800000244+00342-00107-00084+00299+00224-00135+06053+005500150005523+ 81CBOVIX VIX OOPP 20230322 002800000115-00118+00076-00160+00158-00071+00039-00198+00204- 82CBOVIX VIX OOPP 20230322 002800000019+00004-00231+00254-00039-00080+00169-03742-005500150004617+ 81CBOVIX VIX OOPC 20230322 002900000118-00121+00188-00054+00050-00182+00261-00017-00014+ 82CBOVIX VIX OOPC 20230322 002900000239+00337-00092-00075+00290+00217-00128+05790+005656180005253+ 81CBOVIX VIX OOPP 20230322 002900000118-00121+00075-00167+00163-00070+00036-00208+00211- 82CBOVIX VIX OOPP 20230322 002900000014+00001+00246+00263-00048-00088+00176-04005-005656180005327+ 81CBOVIX VIX OOPC 20230322 003000000119-00122+00187-00060+00054-00180+00258-00008-00008+ 82CBOVIX VIX OOPC 20230322 003000000233+00332-00079-00067+00281+00209-00122+05540+005777370004983+ 81CBOVIX VIX OOPP 20230322 003000000119-00122+00075-00172+00167-00067+00033-00218+00217- 82CBOVIX VIX OOPP 20230322 003000000008+00006+00259+00271-00057-00095+00182-04255-005777370006036+ 81CBOVIX VIX OOPC 20230322 003250000121-00123+00184-00069+00061-00172+00249-00011+00005- 82CBOVIX VIX OOPC 20230322 003250000217+00317-00051-00049+00257+00191-00106+04951+005956160004308+ 81CBOVIX VIX OOPP 20230322 003250000121-00123+00071-00182+00174-00060+00024-00236+00230- 82CBOVIX VIX OOPP 20230322 003250000009-00021+00286+00289-00081-00113+00198-04844-005956160007810+ 81CBOVIX VIX OOPC 20230322 003500000121-00121+00179-00075+00066-00163+00239-00024+00014- 82CBOVIX VIX OOPC 20230322 003500000200+00303-00030-00034+00234+00175-00093+04434+006114760003750+ 81CBOVIX VIX OOPP 20230322 003500000121-00121+00066-00187+00179-00050+00014-00249+00240- 82CBOVIX VIX OOPP 20230322 003500000025-00035+00308+00304-00104-00129+00211-05361-006114760009701+ 81CBOVIX VIX OOPC 20230322 003750000120-00117+00173-00077+00069-00154+00230-00033+00021- 82CBOVIX VIX OOPC 20230322 003750000186+00289-00015-00024+00215+00161-00084+04014+006327820003350+ 81CBOVIX VIX OOPP 20230322 003750000120-00117+00061-00190+00182-00041+00004-00258+00246- 82CBOVIX VIX OOPP 20230322 003750000039-00049+00323+00314-00123-00143+00221-05782-006327820011750+ 81CBOVIX VIX OOPC 20230322 004000000118-00113+00167-00077+00070-00144+00220-00038+00026- 82CBOVIX VIX OOPC 20230322 004000000173+00275-00004-00016+00197+00148-00075+03644+006503900003000+ 81CBOVIX VIX OOPP 20230322 004000000118-00113+00055-00190+00183-00032+00005+00264+00251- 82CBOVIX VIX OOPP 20230322 004000000053-00063+00334+00323-00141-00156+00229-06151-006503900013849+ 81CBOVIX VIX OOPC 20230322 004250000115-00108+00161-00076+00071-00135+00210-00042+00030- 82CBOVIX VIX OOPC 20230322 004250000160+00262-00004+00009+00182+00137-00068+03321+006660480002700+ 81CBOVIX VIX OOPP 20230322 004250000115-00108+00049-00189+00184-00023+00015+00267+00255- 82CBOVIX VIX OOPP 20230322 004250000065-00076+00342+00329-00156-00168+00236-06474-006660480015998+ 81CBOVIX VIX OOPC 20230322 004500000112-00102+00155-00075+00071-00127+00201-00044+00032- 82CBOVIX VIX OOPC 20230322 004500000149+00250-00011+00004+00168+00127-00062+03043+006811980002450+ 81CBOVIX VIX OOPP 20230322 004500000112-00102+00043-00187+00183-00014+00024+00270+00258- 82CBOVIX VIX OOPP 20230322 004500000077-00088+00348+00334-00170-00178+00243-06752-006811980018197+ 81CBOVIX VIX OOPC 20230322 004750000109-00097+00149-00073+00070-00119+00193-00045+00034- 82CBOVIX VIX OOPC 20230322 004750000138+00238-00015+00001-00155+00117-00056+02796+006946270002230+ 81CBOVIX VIX OOPP 20230322 004750000109-00097+00037-00185+00183-00007+00033+00271+00259- 82CBOVIX VIX OOPP 20230322 004750000087-00100+00353+00339-00183-00187+00248-06999-006946270020426+ 81CBOVIX VIX OOPC 20230322 005000000105-00093+00144-00070+00069-00112+00185-00046+00035- 82CBOVIX VIX OOPC 20230322 005000000129+00228-00019+00004-00144+00109-00052+02583+007080230002046+ 81CBOVIX VIX OOPP 20230322 005000000105-00092+00031-00183+00182-00001-00041+00271+00261- 82CBOVIX VIX OOPP 20230322 005000000096-00110+00356+00342-00194-00195+00253-07212-007080230022692+ 81CBOVIX VIX OOPC 20230322 005500000098-00082+00132-00065+00066-00098+00168-00045+00037- 82CBOVIX VIX OOPC 20230322 005500000111+00206-00023+00009-00123+00094-00043+02177+007229870001679+ 81CBOVIX VIX OOPP 20230322 005500000098-00082+00019-00177+00179-00015-00057+00270+00262- 82CBOVIX VIX OOPP 20230322 005500000114-00132+00361+00347-00216-00210+00262-07618-007229870027222+ 81CBOVIX VIX OOPC 20230322 006000000092-00074+00122-00060+00063-00087+00155-00043+00037- 82CBOVIX VIX OOPC 20230322 006000000098+00189-00025+00012-00108+00083-00037+01898+007448290001450+ 81CBOVIX VIX OOPP 20230322 006000000092-00074+00010-00172+00176-00026-00071+00269+00262- 82CBOVIX VIX OOPP 20230322 006000000127-00149+00363+00350-00230-00221+00267-07898-007448290031892+ 81CBOVIX VIX OOPC 20230322 006500000086-00067+00113-00055+00060-00077+00142-00041+00036- 82CBOVIX VIX OOPC 20230322 006500000087+00174-00026+00014-00095+00073-00032+01656+007613820001250+ 81CBOVIX VIX OOPP 20230322 006500000086-00067+00000-00167+00173-00035-00083+00266+00262- 82CBOVIX VIX OOPP 20230322 006500000139-00164+00364+00352-00244-00231+00272-08139-007613820036590+ 81CBOVIX VIX OOPC 20230322 007000000080-00060+00104-00050+00056-00069+00131-00038+00035- 82CBOVIX VIX OOPC 20230322 007000000076+00159-00025+00015-00083+00065-00028+01445+007738370001075+ 81CBOVIX VIX OOPP 20230322 007000000080-00060+00008+00162+00169-00044-00094+00264+00261- 82CBOVIX VIX OOPP 20230322 007000000149-00179+00363+00354-00255-00239+00277-08350-007738370041313+ 81CBOVIX VIX OOPC 20230322 007500000074-00054+00097-00046+00053-00062+00121-00036+00034- 82CBOVIX VIX OOPC 20230322 007500000068+00147-00025+00016-00074+00058-00024+01286+007886410000950+ 81CBOVIX VIX OOPP 20230322 007500000075-00054+00015+00158+00166-00051-00104+00261+00259- 82CBOVIX VIX OOPP 20230322 007500000157-00191+00363+00354-00264-00246+00280-08509-007886410046086+ 81CBOVIX VIX OOPC 20230322 008000000069-00049+00090-00042+00050-00055+00112-00033+00033- 82CBOVIX VIX OOPC 20230322 008000000061+00135-00024+00016-00065+00052-00021+01133+007976600000825+ 81CBOVIX VIX OOPP 20230322 008000000069-00049+00023+00154+00163-00058-00113+00258+00258- 82CBOVIX VIX OOPP 20230322 008000000165-00202+00362+00355-00273-00252+00283-08662-007976600050859+ 81CBOVIX VIX OOPC 20230322 008500000065-00044+00084-00038+00047-00050+00104-00031+00031- 82CBOVIX VIX OOPC 20230322 008500000055+00126-00023+00016-00059+00047-00019+01014+008086360000733+ 81CBOVIX VIX OOPP 20230322 008500000065-00044+00029+00151+00160-00063-00121+00256+00257- 82CBOVIX VIX OOPP 20230322 008500000171-00212+00361+00355-00280-00257+00285-08781-008086360055665+ 81CBOVIX VIX OOPC 20230322 009000000061-00041+00079-00035+00045-00046+00097-00029+00030- 82CBOVIX VIX OOPC 20230322 009000000050+00118-00022+00016-00053+00043-00017+00923+008211780000664+ 81CBOVIX VIX OOPP 20230322 009000000061-00041+00034+00148+00158-00067-00128+00254+00255- 82CBOVIX VIX OOPP 20230322 009000000176-00220+00360+00354-00285-00261+00287-08873-008211780060494+ 81CBOVIX VIX OOPC 20230322 009500000057-00037+00074-00033+00042-00042+00091-00027+00029- 82CBOVIX VIX OOPC 20230322 009500000045+00110-00021+00016-00048+00039-00015+00833+008302340000595+ 81CBOVIX VIX OOPP 20230322 009500000058-00037+00039+00145+00155-00071-00134+00252+00254- 82CBOVIX VIX OOPP 20230322 009500000180-00228+00358+00354-00290-00265+00289-08962-008302340065324+ 81CBOVIX VIX OOPC 20230322 010000000053-00034+00068-00030+00040-00038+00084-00025+00027- 82CBOVIX VIX OOPC 20230322 010000000041+00102-00019+00016-00043+00035-00014+00746+008358260000527+ 81CBOVIX VIX OOPP 20230322 010000000054-00034+00044+00142+00153-00075-00141+00250+00253- 82CBOVIX VIX OOPP 20230322 010000000185-00236+00357+00354-00295-00269+00291-09049-008358260070153+ 81CBOVIX VIX OOPC 20230322 011000000048-00030+00061-00026+00036-00033+00076-00022+00025- 82CBOVIX VIX OOPC 20230322 011000000035+00091-00018+00015-00037+00030-00012+00639+008569500000450+ 81CBOVIX VIX OOPP 20230322 011000000049-00029+00051+00139+00149-00080-00149+00247+00251- 82CBOVIX VIX OOPP 20230322 011000000191-00247+00355+00353-00301-00274+00293-09156-008569500079873+ 81CBOVIX VIX OOPC 20230322 012000000043-00025+00055-00023+00033-00028+00067-00019+00023- 82CBOVIX VIX OOPC 20230322 012000000030+00081-00016+00014-00031+00026-00010+00539+008701520000375+ 81CBOVIX VIX OOPP 20230322 012000000043-00025+00058+00135+00145-00085-00158+00244+00248- 82CBOVIX VIX OOPP 20230322 012000000196-00257+00353+00352-00307-00278+00295-09257-008701520089594+ 81CBOVIX VIX OOPC 20230322 013000000038-00021+00048-00019+00029-00023+00058-00016+00020- 82CBOVIX VIX OOPC 20230322 013000000024+00070-00014+00013-00026+00022-00008+00440+008747660000300+ 81CBOVIX VIX OOPP 20230322 013000000038-00021+00065+00131+00142-00090-00167+00241+00246- 82CBOVIX VIX OOPP 20230322 013000000201-00268+00351+00351-00313-00283+00296-09355-008747660099315+ 81CBOVIX VIX OOPC 20230322 014000000034-00018+00042-00016+00026-00019+00052-00014+00018- 82CBOVIX VIX OOPC 20230322 014000000020+00062-00012+00012-00021+00018-00007+00372+008827120000250+ 81CBOVIX VIX OOPP 20230322 014000000034-00018+00070+00128+00139-00094-00173+00239+00244- 82CBOVIX VIX OOPP 20230322 014000000205-00276+00350+00350-00317-00286+00298-09423-008827120109061+ 81CBOVIX VIX OOPC 20230322 015000000031-00016+00039-00015+00024-00017+00048-00013+00017- 82CBOVIX VIX OOPC 20230322 015000000019+00057-00011+00011-00019+00017-00006+00334+008982760000225+ 81CBOVIX VIX OOPP 20230322 015000000032-00016+00073+00127+00137-00096-00177+00238+00243- 82CBOVIX VIX OOPP 20230322 015000000207-00280+00349+00350-00319-00288+00298-09461-008982760118833+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001000000713+01070-01070-01070+01070+00963-00490+09999+012565520016324+ 81CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000+00000+00300-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001050000713+01070-01070-01070+01070+00963-00475+09999+012565520015824+ 81CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000+00000+00315-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001100000713+01070-01070-01070+01070+00963-00460+09999+012565520015324+ 81CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000+00000+00330-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001150000713+01070-01070-01070+01070+00963-00445+09999+012565520014824+ 81CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00000+00000+00000+00345-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001200000713+01070-01070-01070+01070+00963-00430+09999+012565520014324+ 81CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00000-00000+00000+00360-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001250000713+01070-01070-01070+01070+00963-00415+09999+012565520013824+ 81CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00000-00000+00000+00375-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001300000713+01070-01070-01069+01070+00963-00400+09999+012565520013324+ 81CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00001-00000+00000+00390-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001350000713+01070-01070-01068+01070+00963-00385+09999+012565520012824+ 81CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00002-00000-00000+00405-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001400000713+01070-01070-01065+01070+00963-00370+09999+012565520012324+ 81CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00005-00000-00000+00420-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001450000713+01070-01070-01057+01068+00963-00355+09999+012565520011824+ 81CBOVIXW VIX OOPP 20220713 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001450000000+00000+00000+00013-00002-00000+00435-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001500000713+01070-01070-01044+01062+00963-00340+09999+012565520011324+ 81CBOVIXW VIX OOPP 20220713 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001500000000+00000+00000+00025-00008-00000+00450-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001600000713+01070-01070-00997+01017+00963-00310+09999+012565520010324+ 81CBOVIXW VIX OOPP 20220713 001600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001600000000+00000+00000+00073-00053-00000+00480-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001700000000-00000-00357-00357-00357+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220713 001700000713+01070-01070-00921+00931+00963-00280+09999+012565520009324+ 81CBOVIXW VIX OOPP 20220713 001700000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220713 001700000000-00000+00000+00148-00139-00000+00510-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001800000000-00000-00357-00357-00356+00357+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220713 001800000709+01070-01070-00830+00832+00963-00250+09998+012565520008324+ 81CBOVIXW VIX OOPP 20220713 001800000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220713 001800000004-00000+00000+00240-00238-00000+00540-00000+012565520000000+ 81CBOVIXW VIX OOPC 20220713 001900000000-00000-00357-00357-00356+00357+00713-00713-00659+ 82CBOVIXW VIX OOPC 20220713 001900000685+01070-01070-00732+00732+00963-00220+09997+012565520007324+ 81CBOVIXW VIX OOPP 20220713 001900000000+00000+00000+00000+00001-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20220713 001900000028-00000+00000+00338-00337-00000+00570-00001-012565520000000+ 81CBOVIXW VIX OOPC 20220713 002000000000+00000+00357-00357-00352+00357+00713-00713-00600+ 82CBOVIXW VIX OOPC 20220713 002000000622+01070-01070-00632+00633+00963-00190+09985+012565520006325+ 81CBOVIXW VIX OOPP 20220713 002000000000+00000+00000+00000+00004-00000-00000+00000+00113- 82CBOVIXW VIX OOPP 20220713 002000000091-00000+00000+00437-00437-00000+00600-00013-012565520000001+ 81CBOVIXW VIX OOPC 20220713 002100000000+00001+00356-00356-00341+00355+00713-00713-00521+ 82CBOVIXW VIX OOPC 20220713 002100000532+01069-01069-00533+00533+00963-00160+09932+012565520005330+ 81CBOVIXW VIX OOPP 20220713 002100000000+00001+00001+00001+00016-00002-00001+00001+00192- 82CBOVIXW VIX OOPP 20220713 002100000181-00001+00001+00537-00537-00000+00630-00066-012565520000005+ 81CBOVIXW VIX OOPC 20220713 002200000001+00001+00355-00355-00319+00345+00712-00712-00431+ 82CBOVIXW VIX OOPC 20220713 002200000434+01068-01068-00434+00434+00963-00130+09823+011759350004340+ 81CBOVIXW VIX OOPP 20220713 002200000001+00001+00001+00002+00037-00011-00001+00002+00282- 82CBOVIXW VIX OOPP 20220713 002200000279-00002+00002+00636-00636-00000+00659-00175-011759350000015+ 81CBOVIXW VIX OOPC 20220713 002300000001+00002+00354-00354-00283+00313+00711-00711-00335+ 82CBOVIXW VIX OOPC 20220713 002300000335+01067-01067-00335+00335+00962-00100+09680+010043010003350+ 81CBOVIXW VIX OOPP 20220713 002300000001+00002+00002+00003+00074-00043-00002+00003+00379- 82CBOVIXW VIX OOPP 20220713 002300000378-00003+00003+00735-00735-00001+00689-00318-010043010000025+ 81CBOVIXW VIX OOPC 20220713 002400000000+00005+00352-00352-00222+00237+00708-00708-00237+ 82CBOVIXW VIX OOPC 20220713 002400000237+01065-01065-00237+00237+00961-00071+09329+008517230002375+ 81CBOVIXW VIX OOPP 20220713 002400000000+00005+00005+00005+00135-00120-00005+00005+00476- 82CBOVIXW VIX OOPP 20220713 002400000476-00005+00005+00832-00832-00002+00718-00669-008517230000050+ 81CBOVIXW VIX OOPC 20220713 002500000001+00018+00338-00338-00147+00151+00695-00695-00151+ 82CBOVIXW VIX OOPC 20220713 002500000151+01051-01051-00151+00151+00957-00045+08038+008466700001510+ 81CBOVIXW VIX OOPP 20220713 002500000001+00018+00018+00019+00210-00206-00018+00019+00562- 82CBOVIXW VIX OOPP 20220713 002500000562-00019+00019+00919-00919-00006+00744-01960-008466700000185+ 81CBOVIXW VIX OOPC 20220713 002600000004+00039+00298-00297-00091+00092+00653-00653-00092+ 82CBOVIXW VIX OOPC 20220713 002600000093+01010-01010-00093+00093+00945-00028+05825+009731040000925+ 81CBOVIXW VIX OOPP 20220713 002600000004+00039+00059+00060+00266-00264-00060+00060+00621- 82CBOVIXW VIX OOPP 20220713 002600000621-00060+00060+00977-00977-00018+00762-04173-009731040000600+ 81CBOVIXW VIX OOPC 20220713 002700000006+00039+00242-00234-00054+00055+00591-00591-00055+ 82CBOVIXW VIX OOPC 20220713 002700000055+00947-00947-00055+00055+00926-00017+03901+010739010000550+ 81CBOVIXW VIX OOPP 20220713 002700000006+00039+00115+00122+00302-00302-00122+00122+00658- 82CBOVIXW VIX OOPP 20220713 002700000658-00122+00122+01015-01015-00037+00773-06097-010739010001225+ 81CBOVIXW VIX OOPC 20220713 002800000006+00027+00183-00161-00031+00031+00516-00515-00031+ 82CBOVIXW VIX OOPC 20220713 002800000031+00871-00871-00031+00031+00903-00009+02453+011398650000310+ 81CBOVIXW VIX OOPP 20220713 002800000006+00027+00174+00195+00326-00326-00198+00198+00682- 82CBOVIXW VIX OOPP 20220713 002800000682-00198+00198+01039-01039-00060+00780-07545-011398650001985+ 81CBOVIXW VIX OOPC 20220713 002900000005+00017+00128-00092-00018+00018+00432-00428-00018+ 82CBOVIXW VIX OOPC 20220713 002900000018+00785-00784-00018+00018+00877-00005+01518+012184280000180+ 81CBOVIXW VIX OOPP 20220713 002900000005+00017+00228+00264+00339-00339-00282+00285+00695- 82CBOVIXW VIX OOPP 20220713 002900000695-00285+00285+01052-01052-00086+00784-08480-012184280002855+ 81CBOVIXW VIX OOPC 20220713 003000000004+00011+00086-00045-00011+00011+00348-00336-00011+ 82CBOVIXW VIX OOPC 20220713 003000000011+00692-00691-00011+00011+00849-00003+00958+013046760000110+ 81CBOVIXW VIX OOPP 20220713 003000000004+00011+00271+00312+00346-00346-00365+00378+00702- 82CBOVIXW VIX OOPP 20220713 003000000702-00378+00378+01059-01059-00114+00786-09040-013046760003785+ 81CBOVIXW VIX OOPC 20220713 003250000004+00007+00033-00006-00007+00007+00185-00142-00007+ 82CBOVIXW VIX OOPC 20220713 003250000007+00465-00449-00007+00007+00776-00002+00524+016913200000070+ 81CBOVIXW VIX OOPP 20220713 003250000004+00007+00323+00350+00350-00350-00528+00571+00706- 82CBOVIXW VIX OOPP 20220713 003250000706-00605+00621+01063-01063-00187+00787-09474-016913200006244+ 81CBOVIXW VIX OOPC 20220713 003500000002+00003+00011-00001+00003+00003+00088-00046-00003+ 82CBOVIXW VIX OOPC 20220713 003500000003+00282-00240-00003+00003+00702-00001+00225+018576320000029+ 81CBOVIXW VIX OOPP 20220713 003500000002+00003+00345+00357+00354-00354-00625+00667+00710- 82CBOVIXW VIX OOPP 20220713 003500000710-00788+00829+01067-01067-00261+00789-09773-018576320008703+ 81CBOVIXW VIX OOPC 20220713 003750000002+00002+00005-00001+00002+00002+00047-00017-00002+ 82CBOVIXW VIX OOPC 20220713 003750000002+00169-00118-00002+00002+00627-00001+00169+021716070000025+ 81CBOVIXW VIX OOPP 20220713 003750000002+00002+00352+00358+00354-00354-00667+00696+00711- 82CBOVIXW VIX OOPP 20220713 003750000711-00901+00952+01068-01068-00336+00789-09829-021716070011198+ 81CBOVIXW VIX OOPC 20220713 004000000002+00002+00002-00002+00002+00002+00026-00007-00002+ 82CBOVIXW VIX OOPC 20220713 004000000002+00102-00058-00002+00002+00552-00001+00127+024328870000020+ 81CBOVIXW VIX OOPP 20220713 004000000002+00002+00354+00358+00355-00355-00688+00706+00711- 82CBOVIXW VIX OOPP 20220713 004000000711-00968+01012+01068-01068-00411+00789-09871-024328870013694+ 81CBOVIXW VIX OOPC 20220713 004250000001+00002+00001-00001+00002+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20220713 004250000002+00062-00029-00002+00002+00478-00000+00093+026430350000015+ 81CBOVIXW VIX OOPP 20220713 004250000001+00001+00356+00358+00355-00355-00699+00711+00712- 82CBOVIXW VIX OOPP 20220713 004250000712-01008+01041+01068-01068-00485+00789-09905-026430350016189+ 81CBOVIXW VIX OOPC 20220713 004500000001+00001+00000-00001+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20220713 004500000001+00037-00014-00001+00001+00406-00000+00064+027961560000011+ 81CBOVIXW VIX OOPP 20220713 004500000001+00001+00356+00358+00356-00356-00705+00712+00712- 82CBOVIXW VIX OOPP 20220713 004500000712-01033+01056+01069-01069-00557+00789-09934-027961560018684+ 81CBOVIXW VIX OOPC 20220713 004750000001+00001+00000+00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20220713 004750000001+00020-00006-00001+00001+00337-00000+00037+028686680000006+ 81CBOVIXW VIX OOPP 20220713 004750000000+00001+00357+00357+00356-00356-00709+00713+00713- 82CBOVIXW VIX OOPP 20220713 004750000713-01049+01064+01069-01069-00626+00789-09961-028686680021179+ 81CBOVIXW VIX OOPC 20220713 005000000000+00000+00000+00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220713 005000000000+00010-00002-00000+00000+00272-00000+00017+028686680000003+ 81CBOVIXW VIX OOPP 20220713 005000000000+00000+00357+00357+00356-00356-00712+00713+00713- 82CBOVIXW VIX OOPP 20220713 005000000713-01060+01068+01070-01070-00691+00789-09981-028686680023676+ 81CBOVIXW VIX OOPC 20220713 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 005500000000+00002-00000-00000+00000+00161-00000+00003+028686680000001+ 81CBOVIXW VIX OOPP 20220713 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 005500000713-01068+01070+01070-01070-00802+00789-09995-028686680028673+ 81CBOVIXW VIX OOPC 20220713 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 006000000000+00000-00000-00000+00000+00084-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 006000000713-01069+01070+01070-01070-00879+00789-09998-028686680033672+ 81CBOVIXW VIX OOPC 20220713 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 006500000000+00000-00000+00000+00000+00039-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 006500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 006500000713-01070+01070+01070-01070-00924+00789-09998-028686680038671+ 81CBOVIXW VIX OOPC 20220713 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 007000000000+00000-00000+00000+00000+00016-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 007000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 007000000713-01070+01070+01070-01070-00947+00789-09999-028686680043671+ 81CBOVIXW VIX OOPC 20220713 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 007500000000+00000+00000+00000+00000+00006-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 007500000714-01070+01070+01070-01070-00957+00789-09999-028686680048671+ 81CBOVIXW VIX OOPC 20220713 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 008000000000+00000+00000+00000+00000+00002-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 008000000714-01070+01070+01070-01070-00961+00789-09999-028686680053670+ 81CBOVIXW VIX OOPC 20220713 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 008500000000+00000+00000+00000+00000+00001-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 008500000714-01070+01070+01070-01070-00962+00789-09999-028686680058670+ 81CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00000-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 009000000714-01070+01070+01070-01070-00963+00790-09999-028686680063669+ 81CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00000-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 009500000714-01070+01070+01070-01070-00963+00790-09999-028686680068669+ 81CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000-00000+00000+028686680000000+ 81CBOVIXW VIX OOPP 20220713 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 010000000714-01070+01070+01070-01070-00963+00790-09999-028686680073668+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001000000713+01069-01069-01064+01069+00962-00540+09992+011340420018012+ 81CBOVIXW VIX OOPP 20220727 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00005-00000-00000+00299-00000+011340420000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001050000713+01069-01069-01062+01069+00962-00525+09992+011340420017512+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00007-00000-00000+00314-00000+011340420000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001100000713+01069-01069-01058+01069+00962-00510+09992+011340420017013+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00011-00000-00000+00329-00000+011340420000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001150000713+01069-01069-01053+01069+00962-00495+09992+011340420016513+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00016-00000-00000+00344-00000+011340420000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220727 001200000713+01069-01069-01047+01068+00962-00480+09991+011340420016013+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220727 001200000000-00000+00000+00022-00001-00000+00359-00001-011340420000000+ 81CBOVIXW VIX OOPC 20220727 001250000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220727 001250000713+01069-01069-01039+01067+00962-00465+09990+011340420015514+ 81CBOVIXW VIX OOPP 20220727 001250000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220727 001250000000-00000+00000+00030-00002-00000+00374-00002-011340420000000+ 81CBOVIXW VIX OOPC 20220727 001300000001-00000+00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01030+01065+00962-00450+09988+011340420015015+ 81CBOVIXW VIX OOPP 20220727 001300000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00039-00004-00000+00389-00003-011340420000001+ 81CBOVIXW VIX OOPC 20220727 001350000001-00000+00357-00356-00352+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01019+01063+00962-00435+09985+011340420014516+ 81CBOVIXW VIX OOPP 20220727 001350000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00050-00007-00000+00404-00006-011340420000001+ 81CBOVIXW VIX OOPC 20220727 001400000002-00000+00357-00356-00350+00357+00713-00713-00692+ 82CBOVIXW VIX OOPC 20220727 001400000712+01069-01069-01006+01058+00962-00421+09980+011340420014017+ 81CBOVIXW VIX OOPP 20220727 001400000002-00000+00000-00000+00006-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00063-00011-00000+00419-00011-011340420000002+ 81CBOVIXW VIX OOPC 20220727 001450000002-00000+00357-00356-00348+00357+00713-00713-00686+ 82CBOVIXW VIX OOPC 20220727 001450000712+01069-01069-00991+01052+00962-00406+09973+011340420013519+ 81CBOVIXW VIX OOPP 20220727 001450000002-00000+00000-00000+00008-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220727 001450000001-00000+00000+00078-00018-00000+00434-00018-011340420000004+ 81CBOVIXW VIX OOPC 20220727 001500000003-00001+00357-00356-00346+00357+00713-00712-00679+ 82CBOVIXW VIX OOPC 20220727 001500000711+01069-01069-00974+01043+00962-00391+09964+011263980013021+ 81CBOVIXW VIX OOPP 20220727 001500000003-00001+00001-00001+00011-00000+00000+00001+00033- 82CBOVIXW VIX OOPP 20220727 001500000002-00000+00001+00095-00026-00000+00449-00028-011263980000006+ 81CBOVIXW VIX OOPC 20220727 001600000005-00001+00357-00355-00340+00357+00712-00712-00665+ 82CBOVIXW VIX OOPC 20220727 001600000709+01068-01068-00940+01022+00962-00361+09945+010788220012026+ 81CBOVIXW VIX OOPP 20220727 001600000005-00001+00001-00001+00016-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20220727 001600000003-00001+00001+00129-00047-00000+00479-00047-010788220000010+ 81CBOVIXW VIX OOPC 20220727 001700000006-00001+00358-00355-00335+00357+00712-00711-00648+ 82CBOVIXW VIX OOPC 20220727 001700000706+01068-01068-00901+00991+00962-00331+09924+010124640011031+ 81CBOVIXW VIX OOPP 20220727 001700000006-00001+00001-00001+00022-00001+00001+00001+00065- 82CBOVIXW VIX OOPP 20220727 001700000006-00001+00001+00168-00078-00000+00509-00068-010124640000014+ 81CBOVIXW VIX OOPC 20220727 001800000008-00002+00358-00355-00328+00358+00712-00711-00628+ 82CBOVIXW VIX OOPC 20220727 001800000702+01068-01067-00855+00947+00962-00301+09899+009375470010036+ 81CBOVIXW VIX OOPP 20220727 001800000008-00002+00001-00002+00029-00001+00001+00002+00085- 82CBOVIXW VIX OOPP 20220727 001800000011-00002+00002+00214-00123-00001+00539-00092-009375470000018+ 81CBOVIXW VIX OOPC 20220727 001900000010-00002+00358-00354-00319+00358+00712-00711-00604+ 82CBOVIXW VIX OOPC 20220727 001900000693+01067-01067-00801+00883+00962-00271+09871+008581390009041+ 81CBOVIXW VIX OOPP 20220727 001900000010-00002+00001-00002+00037-00002+00001+00002+00109- 82CBOVIXW VIX OOPP 20220727 001900000020-00002+00002+00268-00186-00001+00569-00120-008581390000022+ 81CBOVIXW VIX OOPC 20220727 002000000013-00003+00358-00354-00309+00358+00711-00710-00574+ 82CBOVIXW VIX OOPC 20220727 002000000678+01067-01067-00739+00801+00962-00241+09838+007761760008046+ 81CBOVIXW VIX OOPP 20220727 002000000013-00003+00002-00003+00047-00002+00002+00003+00139- 82CBOVIXW VIX OOPP 20220727 002000000035-00002+00003+00330-00269-00001+00598-00154-007761760000026+ 81CBOVIXW VIX OOPC 20220727 002100000016-00003+00358-00353-00295+00358+00711-00709-00535+ 82CBOVIXW VIX OOPC 20220727 002100000647+01066-01066-00666+00705+00961-00212+09776+007080000007055+ 81CBOVIXW VIX OOPP 20220727 002100000016-00003+00002-00003+00062-00002+00002+00004+00177- 82CBOVIXW VIX OOPP 20220727 002100000066-00003+00004+00403-00364-00001+00628-00215-007080000000035+ 81CBOVIXW VIX OOPC 20220727 002200000024-00007+00358-00349-00270+00358+00708-00706-00482+ 82CBOVIXW VIX OOPC 20220727 002200000587+01063-01062-00584+00609+00960-00183+09588+006913580006091+ 81CBOVIXW VIX OOPP 20220727 002200000024-00007+00002-00007+00086-00001+00005+00007+00231- 82CBOVIXW VIX OOPP 20220727 002200000126-00006+00007+00485-00460-00002+00657-00404-006913580000070+ 81CBOVIXW VIX OOPC 20220727 002300000032-00013+00357-00343-00242+00352+00704-00700-00423+ 82CBOVIXW VIX OOPC 20220727 002300000509+01057-01056-00500+00515+00958-00155+09289+006730200005151+ 81CBOVIXW VIX OOPP 20220727 002300000032-00013+00001-00013+00115-00004-00009+00013+00289- 82CBOVIXW VIX OOPP 20220727 002300000203-00012+00013+00569-00554-00004+00685-00702-006730200000130+ 81CBOVIXW VIX OOPC 20220727 002400000043-00027+00353-00328-00206+00333+00693-00685-00360+ 82CBOVIXW VIX OOPC 20220727 002400000428+01044-01041-00419+00430+00954-00129+08709+006981460004302+ 81CBOVIXW VIX OOPP 20220727 002400000043-00027+00003+00028+00151-00023-00020+00028+00353- 82CBOVIXW VIX OOPP 20220727 002400000285-00026+00028+00650-00639-00008+00711-01282-006981460000280+ 81CBOVIXW VIX OOPC 20220727 002500000054-00045+00346-00304-00170+00300+00675-00660-00300+ 82CBOVIXW VIX OOPC 20220727 002500000354+01022-01017-00347+00355+00947-00107+07950+007274990003550+ 81CBOVIXW VIX OOPP 20220727 002500000053-00045+00011+00053+00186-00057-00038+00053+00413- 82CBOVIXW VIX OOPP 20220727 002500000359-00048+00053+00722-00714-00016+00733-02041-007274990000527+ 81CBOVIXW VIX OOPC 20220727 002600000061-00065+00331-00261-00138+00261+00646-00615-00251+ 82CBOVIXW VIX OOPC 20220727 002600000299+00984-00972-00292+00300+00933-00090+07012+008049740003000+ 81CBOVIXW VIX OOPP 20220727 002600000061-00065+00025+00095+00218-00095-00067+00098+00462- 82CBOVIXW VIX OOPP 20220727 002600000414-00085+00098+00777-00769-00029+00750-02980-008049740000977+ 81CBOVIXW VIX OOPC 20220727 002700000066-00076+00316-00219-00112+00224+00616-00567-00208+ 82CBOVIXW VIX OOPC 20220727 002700000248+00945-00923-00242+00248+00919-00075+06173+008415120002484+ 81CBOVIXW VIX OOPP 20220727 002700000066-00076+00041+00137+00245-00132-00097+00145+00504- 82CBOVIXW VIX OOPP 20220727 002700000465-00125+00146+00827-00821-00044+00765-03819-008415120001460+ 81CBOVIXW VIX OOPC 20220727 002800000068-00081+00298-00176-00090+00191+00582-00511-00173+ 82CBOVIXW VIX OOPC 20220727 002800000207+00900-00865-00202+00207+00901-00062+05382+008820310002071+ 81CBOVIXW VIX OOPP 20220727 002800000068-00081+00059+00181+00266-00165-00131+00202+00539- 82CBOVIXW VIX OOPP 20220727 002800000506-00170+00204+00867-00862-00061+00778-04609-008820310002046+ 81CBOVIXW VIX OOPC 20220727 002900000068-00081+00279-00135-00074+00166+00545-00447-00149+ 82CBOVIXW VIX OOPC 20220727 002900000179+00850-00794-00174+00179+00879-00054+04702+009461900001794+ 81CBOVIXW VIX OOPP 20220727 002900000068-00081+00078+00221+00282-00190-00168+00266+00564- 82CBOVIXW VIX OOPP 20220727 002900000534-00220+00275+00895-00890-00083+00786-05289-009461900002768+ 81CBOVIXW VIX OOPC 20220727 003000000067-00078+00260-00102-00060+00142+00510-00388-00125+ 82CBOVIXW VIX OOPC 20220727 003000000151+00801-00725-00147+00152+00858-00045+04093+009824670001516+ 81CBOVIXW VIX OOPP 20220727 003000000067-00078+00097+00254+00296-00214-00203+00325+00588- 82CBOVIXW VIX OOPP 20220727 003000000562-00268+00344+00922-00918-00105+00794-05898-009824670003489+ 81CBOVIXW VIX OOPC 20220727 003250000060-00063+00214-00046-00036+00095+00425-00259-00082+ 82CBOVIXW VIX OOPC 20220727 003250000099+00683-00552-00097+00099+00798-00030+02872+010545960000995+ 81CBOVIXW VIX OOPP 20220727 003250000060-00063+00142+00310+00321-00261-00288+00454+00631- 82CBOVIXW VIX OOPP 20220727 003250000614-00386+00517+00973-00970-00164+00810-07120-010545960005467+ 81CBOVIXW VIX OOPC 20220727 003500000052-00050+00176-00018-00022+00068+00353-00167-00057+ 82CBOVIXW VIX OOPC 20220727 003500000070+00577-00401-00068+00070+00733-00021+02082+011402800000705+ 81CBOVIXW VIX OOPP 20220727 003500000052-00050+00180+00338+00334-00288-00360+00546+00656- 82CBOVIXW VIX OOPP 20220727 003500000642-00493+00668+01001-00999-00229+00819-07909-011402800007675+ 81CBOVIXW VIX OOPC 20220727 003750000044-00038+00145-00004-00014+00049+00292-00107-00040+ 82CBOVIXW VIX OOPC 20220727 003750000050+00485-00285-00049+00050+00667-00015+01526+012087290000505+ 81CBOVIXW VIX OOPP 20220727 003750000044-00038+00212+00352+00343-00307-00421+00606+00673- 82CBOVIXW VIX OOPP 20220727 003750000662-00584+00784+01021-01019-00296+00825-08466-012087290009973+ 81CBOVIXW VIX OOPC 20220727 004000000037-00029+00118-00002+00008+00035+00241-00068-00028+ 82CBOVIXW VIX OOPC 20220727 004000000036+00407-00200-00035+00036+00601-00011+01118+012605920000360+ 81CBOVIXW VIX OOPP 20220727 004000000037-00029+00239+00359+00348-00321-00472+00645+00684- 82CBOVIXW VIX OOPP 20220727 004000000677-00663+00869+01035-01033-00361+00829-08874-012605920012326+ 81CBOVIXW VIX OOPC 20220727 004250000031-00023+00098-00005+00005+00027+00201-00044-00021+ 82CBOVIXW VIX OOPC 20220727 004250000028+00344-00143-00027+00028+00539-00008+00860+013229870000276+ 81CBOVIXW VIX OOPP 20220727 004250000031-00023+00258+00361+00351-00330-00511+00668+00691- 82CBOVIXW VIX OOPP 20220727 004250000685-00725+00926+01043-01042-00424+00832-09132-013229870014740+ 81CBOVIXW VIX OOPC 20220727 004500000028-00020+00085-00005+00004+00023+00175-00033-00018+ 82CBOVIXW VIX OOPC 20220727 004500000024+00300-00110-00023+00024+00482-00007+00728+014118850000240+ 81CBOVIXW VIX OOPP 20220727 004500000028-00020+00271+00362+00352-00333-00538+00680+00695- 82CBOVIXW VIX OOPP 20220727 004500000689-00769+00960+01046-01045-00480+00833-09264-014118850017203+ 81CBOVIXW VIX OOPC 20220727 004750000024-00017+00074-00006+00003+00020+00152-00024-00015+ 82CBOVIXW VIX OOPC 20220727 004750000020+00262-00085-00020+00021+00431-00006+00611+014829690000205+ 81CBOVIXW VIX OOPP 20220727 004750000024-00017+00282+00362+00353-00337-00560+00689+00697- 82CBOVIXW VIX OOPP 20220727 004750000692-00807+00985+01050-01049-00531+00834-09381-014829690019666+ 81CBOVIXW VIX OOPC 20220727 005000000021-00014+00064-00006+00002+00017+00132-00017-00013+ 82CBOVIXW VIX OOPC 20220727 005000000017+00228-00065-00016+00017+00385-00005+00505+015364520000170+ 81CBOVIXW VIX OOPP 20220727 005000000021-00014+00292+00362+00354-00340-00581+00696+00700- 82CBOVIXW VIX OOPP 20220727 005000000696-00841+01004+01053-01052-00577+00835-09487-015364520022129+ 81CBOVIXW VIX OOPC 20220727 005500000017-00011+00050-00005+00001+00013+00103-00010-00009+ 82CBOVIXW VIX OOPC 20220727 005500000013+00180-00042-00012+00013+00310-00004+00376+016515420000130+ 81CBOVIXW VIX OOPP 20220727 005500000017-00011+00306+00361+00355-00344-00609+00703+00704- 82CBOVIXW VIX OOPP 20220727 005500000700-00889+01027+01057-01056-00652+00836-09615-016515420027085+ 81CBOVIXW VIX OOPC 20220727 006000000013-00008+00038-00004+00000+00009+00079-00005-00006+ 82CBOVIXW VIX OOPC 20220727 006000000009+00139-00026-00008+00009+00248-00003+00263+017178620000090+ 81CBOVIXW VIX OOPP 20220727 006000000013-00008+00318+00361+00356-00348-00634+00707+00707- 82CBOVIXW VIX OOPP 20220727 006000000704-00930+01043+01061-01060-00714+00837-09729-017178620032041+ 81CBOVIXW VIX OOPC 20220727 006500000011-00006+00031-00004+00000+00007+00063-00003-00005+ 82CBOVIXW VIX OOPC 20220727 006500000007+00112-00018-00007+00007+00202-00002+00202+017977030000070+ 81CBOVIXW VIX OOPP 20220727 006500000011-00006+00326+00360+00356-00350-00649+00710+00708- 82CBOVIXW VIX OOPP 20220727 006500000706-00957+01052+01063-01062-00760+00838-09789-017977030037017+ 81CBOVIXW VIX OOPC 20220727 007000000008-00004+00024-00003+00000-00005+00049-00002-00003+ 82CBOVIXW VIX OOPC 20220727 007000000005+00089-00011-00005+00005+00163-00001+00146+018440770000050+ 81CBOVIXW VIX OOPP 20220727 007000000008-00004+00333+00359+00357-00352-00663+00711+00710- 82CBOVIXW VIX OOPP 20220727 007000000708-00980+01058+01065-01064-00799+00838-09845-018440770041994+ 81CBOVIXW VIX OOPC 20220727 007500000006-00003+00017-00002+00000-00003+00036-00000-00002+ 82CBOVIXW VIX OOPC 20220727 007500000003+00065-00006-00003+00003+00127-00001+00092+018446240000030+ 81CBOVIXW VIX OOPP 20220727 007500000006-00003+00339+00358+00357-00354-00677+00712+00711- 82CBOVIXW VIX OOPP 20220727 007500000710-01004+01063+01067-01066-00836+00839-09900-018446240046970+ 81CBOVIXW VIX OOPC 20220727 008000000004-00002+00012-00001+00000-00002+00026-00000-00001+ 82CBOVIXW VIX OOPC 20220727 008000000002+00048-00003-00002+00002+00098-00001+00057+018446240000018+ 81CBOVIXW VIX OOPP 20220727 008000000004-00001+00344+00357+00357-00355-00687+00713+00712- 82CBOVIXW VIX OOPP 20220727 008000000711-01021+01066+01068-01068-00864+00839-09934-018446240051955+ 81CBOVIXW VIX OOPC 20220727 008500000003-00001+00009-00001+00000-00001+00019-00000+00001+ 82CBOVIXW VIX OOPC 20220727 008500000001+00036-00002-00001+00001+00076-00000+00036+018446240000011+ 81CBOVIXW VIX OOPP 20220727 008500000003-00001+00348+00357+00357-00356-00694+00713+00712- 82CBOVIXW VIX OOPP 20220727 008500000712-01033+01067+01068-01068-00887+00840-09955-018446240056944+ 81CBOVIXW VIX OOPC 20220727 009000000002-00001+00006-00001+00000-00001+00014-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000001+00027-00001-00001+00001+00058-00000+00023+018446240000007+ 81CBOVIXW VIX OOPP 20220727 009000000002-00000+00350+00357+00357-00356-00699+00713+00713- 82CBOVIXW VIX OOPP 20220727 009000000712-01042+01068+01069-01069-00904+00840-09969-018446240061936+ 81CBOVIXW VIX OOPC 20220727 009500000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00020-00001-00000+00000+00045-00000+00014+018446240000004+ 81CBOVIXW VIX OOPP 20220727 009500000002-00000+00352+00356+00357-00356-00703+00713+00713- 82CBOVIXW VIX OOPP 20220727 009500000713-01049+01068+01069-01069-00918+00840-09977-018446240066930+ 81CBOVIXW VIX OOPC 20220727 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00015-00000-00000+00000+00034-00000+00009+018446240000003+ 81CBOVIXW VIX OOPP 20220727 010000000001-00000-00353+00356+00357-00356-00705+00713+00713- 82CBOVIXW VIX OOPP 20220727 010000000713-01054+01069+01069-01069-00928+00840-09983-018446240071924+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001000000713+01069-01069-01059+01069+00962-00541+09988+010448110018030+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00009-00000-00000+00299-00000+010448110000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001050000713+01069-01069-01055+01069+00962-00526+09988+010448110017531+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00014-00000-00000+00314-00000+010448110000000+ 81CBOVIXW VIX OOPC 20220803 001100000001-00000-00357-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220803 001100000713+01069-01069-01050+01068+00962-00511+09987+010448110017032+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00019-00000-00000+00329-00001-010448110000000+ 81CBOVIXW VIX OOPC 20220803 001150000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001150000713+01069-01069-01043+01068+00962-00496+09986+010448110016532+ 81CBOVIXW VIX OOPP 20220803 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00025-00001-00000+00344-00002-010448110000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000+00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220803 001200000713+01069-01069-01035+01067+00962-00481+09985+010448110016033+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00034-00002-00000+00359-00003-010448110000001+ 81CBOVIXW VIX OOPC 20220803 001250000002-00000+00357-00356-00351+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220803 001250000713+01069-01069-01026+01066+00962-00466+09982+010448110015534+ 81CBOVIXW VIX OOPP 20220803 001250000002-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00043-00003-00000+00374-00006-010448110000001+ 81CBOVIXW VIX OOPC 20220803 001300000002-00000+00357-00356-00349+00356+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01014+01064+00962-00451+09978+010448110015036+ 81CBOVIXW VIX OOPP 20220803 001300000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220803 001300000000-00000+00000+00054-00005-00000+00389-00010-010448110000002+ 81CBOVIXW VIX OOPC 20220803 001350000003-00000+00357-00356-00347+00357+00713-00712-00687+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-01001+01060+00962-00436+09971+010448110014538+ 81CBOVIXW VIX OOPP 20220803 001350000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00068-00009-00000+00404-00017-010448110000004+ 81CBOVIXW VIX OOPC 20220803 001400000004-00001+00358-00356-00345+00357+00713-00712-00681+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01068-00987+01055+00962-00421+09963+010378560014041+ 81CBOVIXW VIX OOPP 20220803 001400000004-00001+00001-00001+00012-00001+00000-00001+00032- 82CBOVIXW VIX OOPP 20220803 001400000000-00000+00001+00082-00013-00000+00419-00025-010378560000006+ 81CBOVIXW VIX OOPC 20220803 001450000005-00001+00358-00356-00342+00357+00713-00712-00675+ 82CBOVIXW VIX OOPC 20220803 001450000712+01068-01068-00973+01050+00962-00406+09955+010199960013543+ 81CBOVIXW VIX OOPP 20220803 001450000005-00001+00001-00001+00014-00001+00000-00001+00038- 82CBOVIXW VIX OOPP 20220803 001450000001-00000+00001+00096-00019-00000+00434-00034-010199960000008+ 81CBOVIXW VIX OOPC 20220803 001500000006-00001+00358-00355-00339+00357+00713-00712-00668+ 82CBOVIXW VIX OOPC 20220803 001500000711+01068-01068-00958+01043+00962-00391+09946+009960720013046+ 81CBOVIXW VIX OOPP 20220803 001500000006-00001+00002-00001+00017-00001+00000-00001+00045- 82CBOVIXW VIX OOPP 20220803 001500000001-00001+00001+00111-00026-00000+00449-00042-009960720000010+ 81CBOVIXW VIX OOPC 20220803 001600000008-00001+00358-00355-00334+00357+00713-00711-00653+ 82CBOVIXW VIX OOPC 20220803 001600000710+01068-01068-00925+01024+00962-00362+09927+009381770012051+ 81CBOVIXW VIX OOPP 20220803 001600000008-00001+00002-00001+00023-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20220803 001600000003-00001+00001+00144-00044-00000+00479-00061-009381770000014+ 81CBOVIXW VIX OOPC 20220803 001700000010-00002+00359-00355-00327+00358+00712-00711-00636+ 82CBOVIXW VIX OOPC 20220803 001700000708+01068-01067-00886+00996+00961-00332+09906+008731220011056+ 81CBOVIXW VIX OOPP 20220803 001700000010-00002+00003-00002+00029-00002+00000+00002+00077- 82CBOVIXW VIX OOPP 20220803 001700000005-00001+00002+00183-00073-00001+00509-00082-008731220000018+ 81CBOVIXW VIX OOPC 20220803 001800000013-00002+00359-00354-00319+00358+00712-00710-00615+ 82CBOVIXW VIX OOPC 20220803 001800000704+01067-01067-00841+00953+00961-00302+09881+008044810010061+ 81CBOVIXW VIX OOPP 20220803 001800000012-00002+00003-00002+00037-00002+00000+00002+00098- 82CBOVIXW VIX OOPP 20220803 001800000008-00002+00002+00227-00116-00001+00538-00107-008044810000022+ 81CBOVIXW VIX OOPC 20220803 001900000015-00003+00360-00354-00310+00359+00712-00710-00590+ 82CBOVIXW VIX OOPC 20220803 001900000698+01067-01066-00789+00889+00961-00272+09852+007339560009066+ 81CBOVIXW VIX OOPP 20220803 001900000015-00003+00004-00003+00047-00002+00001+00003+00123- 82CBOVIXW VIX OOPP 20220803 001900000015-00002+00003+00280-00180-00001+00568-00136-007339560000026+ 81CBOVIXW VIX OOPC 20220803 002000000019-00003+00360-00353-00298+00359+00712-00710-00560+ 82CBOVIXW VIX OOPC 20220803 002000000685+01067-01066-00729+00805+00961-00242+09818+006624090008072+ 81CBOVIXW VIX OOPP 20220803 002000000019-00003+00004-00003+00058-00003+00001+00003+00153- 82CBOVIXW VIX OOPP 20220803 002000000027-00002+00003+00340-00264-00001+00598-00170-006624090000030+ 81CBOVIXW VIX OOPC 20220803 002100000024-00004+00361-00352-00281+00360+00711-00708-00519+ 82CBOVIXW VIX OOPC 20220803 002100000654+01065-01064-00658+00709+00961-00213+09730+006175070007087+ 81CBOVIXW VIX OOPP 20220803 002100000024-00004+00005-00005+00076-00004+00002+00005+00194- 82CBOVIXW VIX OOPP 20220803 002100000059-00004+00005+00411-00360-00001+00628-00258-006175070000045+ 81CBOVIXW VIX OOPC 20220803 002200000034-00009+00362-00347-00253+00361+00708-00703-00465+ 82CBOVIXW VIX OOPC 20220803 002200000593+01061-01059-00578+00614+00959-00184+09494+006159010006138+ 81CBOVIXW VIX OOPP 20220803 002200000034-00009+00006-00009+00103-00005+00004+00010+00247- 82CBOVIXW VIX OOPP 20220803 002200000120-00008+00010+00491-00455-00003+00656-00494-006159010000095+ 81CBOVIXW VIX OOPC 20220803 002300000048-00022+00362-00334-00218+00356+00701-00690-00405+ 82CBOVIXW VIX OOPC 20220803 002300000517+01050-01046-00498+00527+00955-00158+09016+006510550005270+ 81CBOVIXW VIX OOPP 20220803 002300000048-00022+00006-00022+00138-00000-00012+00022+00308- 82CBOVIXW VIX OOPP 20220803 002300000195-00019+00023+00570-00542-00007+00682-00972-006510550000225+ 81CBOVIXW VIX OOPC 20220803 002400000060-00041+00358-00311-00183+00338+00688-00668-00347+ 82CBOVIXW VIX OOPC 20220803 002400000444+01032-01024-00426+00450+00948-00135+08371+006904770004496+ 81CBOVIXW VIX OOPP 20220803 002400000060-00041+00002-00045+00173-00018-00025+00045+00365- 82CBOVIXW VIX OOPP 20220803 002400000268-00037+00045+00643-00619-00013+00705-01617-006904770000450+ 81CBOVIXW VIX OOPC 20220803 002500000070-00063+00351-00278-00151+00309+00668-00633-00296+ 82CBOVIXW VIX OOPC 20220803 002500000381+01005-00989-00364+00384+00938-00115+07616+007376270003842+ 81CBOVIXW VIX OOPP 20220803 002500000070-00063+00005+00079+00205-00047-00045+00079+00416- 82CBOVIXW VIX OOPP 20220803 002500000332-00064+00079+00705-00685-00024+00725-02372-007376270000795+ 81CBOVIXW VIX OOPC 20220803 002600000078-00080+00340-00237-00124+00277+00644-00588-00253+ 82CBOVIXW VIX OOPC 20220803 002600000327+00972-00944-00312+00329+00925-00099+06851+007834550003293+ 81CBOVIXW VIX OOPP 20220803 002600000078-00080+00016+00119+00232-00079-00069+00124+00460- 82CBOVIXW VIX OOPP 20220803 002600000386-00097+00124+00757-00740-00037+00742-03137-007834550001245+ 81CBOVIXW VIX OOPC 20220803 002700000082-00091+00327-00193-00102+00247+00616-00534-00217+ 82CBOVIXW VIX OOPC 20220803 002700000283+00933-00889-00269+00285+00908-00086+06122+008340670002854+ 81CBOVIXW VIX OOPP 20220803 002700000082-00091+00029+00163+00254-00110-00097+00178+00496- 82CBOVIXW VIX OOPP 20220803 002700000429-00135+00180+00800-00783-00054+00755-03866-008340670001805+ 81CBOVIXW VIX OOPC 20220803 002800000085-00095+00313-00155-00083+00217+00587-00481-00185+ 82CBOVIXW VIX OOPC 20220803 002800000242+00895-00831-00230+00243+00890-00073+05457+008615760002435+ 81CBOVIXW VIX OOPP 20220803 002800000085-00095+00044+00202+00273-00140-00125+00232+00528- 82CBOVIXW VIX OOPP 20220803 002800000470-00174+00238+00839-00825-00072+00767-04531-008615760002385+ 81CBOVIXW VIX OOPC 20220803 002900000085-00095+00297-00119-00068+00190+00558-00424-00158+ 82CBOVIXW VIX OOPC 20220803 002900000209+00853-00767-00198+00210+00871-00063+04850+008946380002100+ 81CBOVIXW VIX OOPP 20220803 002900000085-00095+00059+00237+00289-00166-00155+00289+00554- 82CBOVIXW VIX OOPP 20220803 002900000504-00216+00302+00871-00859-00091+00777-05138-008946380003049+ 81CBOVIXW VIX OOPC 20220803 003000000084-00093+00282-00090-00056+00169+00528-00368-00138+ 82CBOVIXW VIX OOPC 20220803 003000000184+00811-00698-00174+00185+00848-00056+04327+009373550001850+ 81CBOVIXW VIX OOPP 20220803 003000000084-00093+00075+00266+00301-00187-00185+00345+00575- 82CBOVIXW VIX OOPP 20220803 003000000529-00258+00371+00895-00884-00114+00785-05661-009373550003798+ 81CBOVIXW VIX OOPC 20220803 003250000079-00080+00243-00040-00033+00124+00456-00251-00097+ 82CBOVIXW VIX OOPC 20220803 003250000132+00709-00536-00125+00133+00789-00040+03250+010123800001330+ 81CBOVIXW VIX OOPP 20220803 003250000079-00080+00113+00317+00323-00232-00256+00461+00615- 82CBOVIXW VIX OOPP 20220803 003250000580-00360+00533+00944-00936-00173+00800-06738-010123800005775+ 81CBOVIXW VIX OOPC 20220803 003500000071-00066+00209-00012-00020+00092+00392-00167-00070+ 82CBOVIXW VIX OOPC 20220803 003500000097+00616-00399-00091+00097+00727-00029+02457+010734900000970+ 81CBOVIXW VIX OOPP 20220803 003500000071-00066+00148+00344+00337-00264-00321+00545+00643- 82CBOVIXW VIX OOPP 20220803 003500000616-00453+00670+00978-00972-00235+00811-07531-010734900007912+ 81CBOVIXW VIX OOPC 20220803 003750000063-00052+00177-00001+00011+00068+00334-00109-00050+ 82CBOVIXW VIX OOPC 20220803 003750000070+00532-00290-00066+00070+00664-00021+01854+011186680000705+ 81CBOVIXW VIX OOPP 20220803 003750000063-00052+00179+00358+00346-00289-00378+00604+00663- 82CBOVIXW VIX OOPP 20220803 003750000642-00537+00779+01003-00998-00298+00819-08134-011186680010145+ 81CBOVIXW VIX OOPC 20220803 004000000056-00043+00154-00007+00006+00055+00290-00074-00039+ 82CBOVIXW VIX OOPC 20220803 004000000057+00465-00215-00053+00057+00603-00017+01489+011889810000568+ 81CBOVIXW VIX OOPP 20220803 004000000056-00043+00203+00363+00350-00302-00422+00638+00674- 82CBOVIXW VIX OOPP 20220803 004000000656-00604+00854+01016-01012-00359+00823-08499-011889810012505+ 81CBOVIXW VIX OOPC 20220803 004250000049-00036+00133-00010+00003+00044+00252-00051-00030+ 82CBOVIXW VIX OOPC 20220803 004250000045+00406-00159-00042+00045+00544-00014+01193+012418170000452+ 81CBOVIXW VIX OOPP 20220803 004250000049-00036+00223+00366+00353-00313-00461+00662+00682- 82CBOVIXW VIX OOPP 20220803 004250000668-00663+00909+01027-01024-00417+00827-08795-012418170014886+ 81CBOVIXW VIX OOPC 20220803 004500000042-00028+00113-00010+00000+00033+00214-00032-00022+ 82CBOVIXW VIX OOPC 20220803 004500000033+00350-00114-00031+00034+00489-00010+00916+012650130000336+ 81CBOVIXW VIX OOPP 20220803 004500000042-00028+00244+00367+00356-00324-00498+00680+00690- 82CBOVIXW VIX OOPP 20220803 004500000679-00719+00954+01038-01035-00473+00830-09072-012650130017267+ 81CBOVIXW VIX OOPC 20220803 004750000038-00023+00099-00010+00001-00027+00189-00023-00018+ 82CBOVIXW VIX OOPC 20220803 004750000028+00309-00087-00026+00028+00440-00008+00762+013156880000280+ 81CBOVIXW VIX OOPP 20220803 004750000038-00023+00257+00366+00357-00329-00524+00690+00694- 82CBOVIXW VIX OOPP 20220803 004750000685-00760+00981+01043-01041-00522+00832-09226-013156880019709+ 81CBOVIXW VIX OOPC 20220803 005000000034-00021+00089-00010+00001-00024+00170-00017-00016+ 82CBOVIXW VIX OOPC 20220803 005000000025+00278-00070-00023+00025+00398-00008+00668+013776720000250+ 81CBOVIXW VIX OOPP 20220803 005000000034-00021+00267+00366+00358-00332-00543+00695+00697- 82CBOVIXW VIX OOPP 20220803 005000000688-00791+00998+01046-01044-00564+00833-09320-013776720022176+ 81CBOVIXW VIX OOPC 20220803 005500000030-00018+00075-00009+00002-00021+00142-00011-00013+ 82CBOVIXW VIX OOPC 20220803 005500000021+00233-00050-00019+00021+00330-00006+00548+015014220000215+ 81CBOVIXW VIX OOPP 20220803 005500000030-00018+00281+00365+00358-00336-00570+00701+00700- 82CBOVIXW VIX OOPP 20220803 005500000691-00835+01019+01050-01048-00632+00834-09440-015014220027136+ 81CBOVIXW VIX OOPC 20220803 006000000025-00015+00064-00008+00002-00017+00120-00007-00011+ 82CBOVIXW VIX OOPC 20220803 006000000018+00197-00036-00016+00018+00277-00005+00447+015965880000180+ 81CBOVIXW VIX OOPP 20220803 006000000026-00015+00292+00364+00358-00339-00592+00706+00702- 82CBOVIXW VIX OOPP 20220803 006000000695-00872+01033+01053-01051-00685+00835-09541-015965880032095+ 81CBOVIXW VIX OOPC 20220803 006500000022-00012+00053-00007+00002-00014+00101-00004-00008+ 82CBOVIXW VIX OOPC 20220803 006500000014+00166-00025-00013+00014+00232-00004+00357+016652840000144+ 81CBOVIXW VIX OOPP 20220803 006500000022-00012+00303+00363+00359-00343-00612+00708+00704- 82CBOVIXW VIX OOPP 20220803 006500000698-00903+01043+01056-01055-00730+00836-09631-016652840037054+ 81CBOVIXW VIX OOPC 20220803 007000000018-00009+00044-00006+00002-00011+00083-00002-00006+ 82CBOVIXW VIX OOPC 20220803 007000000011+00138-00017-00010+00011+00194-00003+00274+017086280000110+ 81CBOVIXW VIX OOPP 20220803 007000000018-00009+00312+00362+00359-00346-00629+00710+00707- 82CBOVIXW VIX OOPP 20220803 007000000702-00931+01051+01059-01058-00768+00837-09714-017086280042014+ 81CBOVIXW VIX OOPC 20220803 007500000016-00008+00038-00005+00002-00009+00072-00001-00005+ 82CBOVIXW VIX OOPC 20220803 007500000009+00120-00013-00008+00009+00167-00003+00234+017735940000095+ 81CBOVIXW VIX OOPP 20220803 007500000016-00008+00318+00361+00359-00347-00640+00711+00708- 82CBOVIXW VIX OOPP 20220803 007500000703-00949+01055+01061-01060-00795+00838-09754-017735940046994+ 81CBOVIXW VIX OOPC 20220803 008000000014-00007+00033-00005+00002-00008+00063-00000-00004+ 82CBOVIXW VIX OOPC 20220803 008000000008+00105-00010-00007+00008+00144-00002+00197+018262780000081+ 81CBOVIXW VIX OOPP 20220803 008000000014-00007+00323+00361+00358-00349-00649+00712+00709- 82CBOVIXW VIX OOPP 20220803 008000000705-00964+01058+01062-01061-00818+00838-09791-018262780051974+ 81CBOVIXW VIX OOPC 20220803 008500000012-00006+00029-00004+00002-00007+00055-00000+00004+ 82CBOVIXW VIX OOPC 20220803 008500000007+00091-00008-00006+00007+00125-00002+00167+018712780000069+ 81CBOVIXW VIX OOPP 20220803 008500000012-00006+00327+00360+00358-00350-00657+00712+00709- 82CBOVIXW VIX OOPP 20220803 008500000706-00977+01061+01063-01062-00837+00838-09821-018712780056956+ 81CBOVIXW VIX OOPC 20220803 009000000010-00005+00025-00004+00002-00005+00047-00000+00003+ 82CBOVIXW VIX OOPC 20220803 009000000006+00079-00006-00005+00006+00107-00002+00137+019029620000056+ 81CBOVIXW VIX OOPP 20220803 009000000011-00005+00331+00360+00358-00351-00665+00713+00710- 82CBOVIXW VIX OOPP 20220803 009000000707-00990+01063+01064-01064-00855+00839-09851-019029620061938+ 81CBOVIXW VIX OOPC 20220803 009500000009-00004+00022-00003+00002-00005+00042-00000+00002+ 82CBOVIXW VIX OOPC 20220803 009500000005+00070-00005-00004+00005+00094-00001+00118+019412130000049+ 81CBOVIXW VIX OOPP 20220803 009500000010-00004+00334+00359+00358-00352-00670+00713+00710- 82CBOVIXW VIX OOPP 20220803 009500000708-00999+01064+01065-01064-00868+00839-09870-019412130066925+ 81CBOVIXW VIX OOPC 20220803 010000000008-00004+00019-00003+00001-00004+00037-00001+00002+ 82CBOVIXW VIX OOPC 20220803 010000000004+00061-00004-00003+00004+00082-00001+00100+019694880000041+ 81CBOVIXW VIX OOPP 20220803 010000000008-00003+00337+00359+00358-00353-00676+00713+00711- 82CBOVIXW VIX OOPP 20220803 010000000709-01007+01065+01066-01065-00880+00839-09888-019694880071912+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00355+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220810 001000000712+01068-01068-01059+01068+00962-00541+09984+008653190018022+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00009-00000+00000+00299-00000+008653190000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220810 001050000712+01068-01068-01055+01068+00962-00526+09984+008653190017523+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00013-00000-00000+00314-00000+008653190000000+ 81CBOVIXW VIX OOPC 20220810 001100000001-00000-00356-00356-00354+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220810 001100000712+01068-01068-01050+01068+00962-00511+09984+008653190017024+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220810 001100000000+00000-00000+00019-00000-00000+00329-00000+008653190000000+ 81CBOVIXW VIX OOPC 20220810 001150000001-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220810 001150000712+01068-01068-01043+01068+00962-00496+09983+008653190016525+ 81CBOVIXW VIX OOPP 20220810 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220810 001150000000+00000-00000+00025-00000-00000+00344-00000+008653190000000+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000-00357-00356-00353+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220810 001200000712+01068-01068-01035+01068+00962-00481+09982+008653190016026+ 81CBOVIXW VIX OOPP 20220810 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220810 001200000000+00000-00000+00033-00000-00000+00359-00001-008653190000000+ 81CBOVIXW VIX OOPC 20220810 001250000002-00000-00357-00356-00351+00356+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220810 001250000712+01068-01068-01025+01067+00962-00466+09981+008653190015527+ 81CBOVIXW VIX OOPP 20220810 001250000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220810 001250000000+00000-00000+00043-00001-00000+00374-00003-008653190000001+ 81CBOVIXW VIX OOPC 20220810 001300000002-00000+00357-00356-00349+00356+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220810 001300000712+01068-01068-01014+01066+00962-00451+09978+008653190015028+ 81CBOVIXW VIX OOPP 20220810 001300000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00054-00002-00000+00389-00006-008653190000001+ 81CBOVIXW VIX OOPC 20220810 001350000003-00000+00357-00356-00347+00356+00713-00712-00687+ 82CBOVIXW VIX OOPC 20220810 001350000712+01068-01068-01001+01064+00962-00436+09974+008653190014530+ 81CBOVIXW VIX OOPP 20220810 001350000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00067-00004-00000+00404-00010-008653190000002+ 81CBOVIXW VIX OOPC 20220810 001400000004-00000+00358-00356-00344+00356+00713-00712-00680+ 82CBOVIXW VIX OOPC 20220810 001400000712+01068-01068-00986+01061+00961-00421+09967+008653190014032+ 81CBOVIXW VIX OOPP 20220810 001400000004-00000+00001-00000+00012-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00082-00008-00000+00419-00017-008653190000004+ 81CBOVIXW VIX OOPC 20220810 001450000006-00001+00358-00356-00340+00357+00713-00712-00672+ 82CBOVIXW VIX OOPC 20220810 001450000712+01068-01068-00969+01055+00961-00406+09957+008653190013535+ 81CBOVIXW VIX OOPP 20220810 001450000006-00001+00002-00001+00016-00001+00000-00001+00040- 82CBOVIXW VIX OOPP 20220810 001450000000-00000+00001+00099-00013-00000+00434-00026-008653190000006+ 81CBOVIXW VIX OOPC 20220810 001500000008-00001+00359-00355-00336+00357+00713-00711-00663+ 82CBOVIXW VIX OOPC 20220810 001500000712+01068-01068-00951+01048+00961-00391+09944+008653190013039+ 81CBOVIXW VIX OOPP 20220810 001500000007-00001+00002-00001+00020-00001+00000-00001+00050- 82CBOVIXW VIX OOPP 20220810 001500000000-00000+00001+00117-00021-00000+00449-00040-008653190000009+ 81CBOVIXW VIX OOPC 20220810 001600000011-00002+00360-00354-00327+00358+00713-00710-00642+ 82CBOVIXW VIX OOPC 20220810 001600000710+01068-01067-00911+01026+00961-00362+09907+008515390012050+ 81CBOVIXW VIX OOPP 20220810 001600000011-00002+00004-00002+00029-00002+00000-00002+00070- 82CBOVIXW VIX OOPP 20220810 001600000002-00001+00002+00157-00043-00001+00478-00076-008515390000019+ 81CBOVIXW VIX OOPC 20220810 001700000015-00003+00361-00353-00317+00359+00713-00710-00621+ 82CBOVIXW VIX OOPC 20220810 001700000708+01067-01066-00869+00995+00961-00332+09868+008115580011061+ 81CBOVIXW VIX OOPP 20220810 001700000015-00003+00005-00003+00039-00003+00000-00003+00092- 82CBOVIXW VIX OOPP 20220810 001700000004-00001+00003+00199-00074-00001+00508-00116-008115580000028+ 81CBOVIXW VIX OOPC 20220810 001800000019-00004+00362-00352-00307+00359+00713-00709-00597+ 82CBOVIXW VIX OOPC 20220810 001800000704+01066-01065-00823+00950+00960-00302+09825+007603570010072+ 81CBOVIXW VIX OOPP 20220810 001800000019-00004+00006-00004+00049-00003+00000-00004+00115- 82CBOVIXW VIX OOPP 20220810 001800000008-00002+00004+00246-00118-00001+00538-00159-007603570000038+ 81CBOVIXW VIX OOPC 20220810 001900000023-00005+00363-00351-00295+00360+00712-00708-00570+ 82CBOVIXW VIX OOPC 20220810 001900000696+01066-01064-00771+00888+00960-00272+09775+007031200009083+ 81CBOVIXW VIX OOPP 20220810 001900000023-00005+00007-00005+00061-00004+00000+00005+00143- 82CBOVIXW VIX OOPP 20220810 001900000016-00003+00005+00298-00181-00001+00567-00209-007031200000047+ 81CBOVIXW VIX OOPC 20220810 002000000028-00006+00364-00351-00281+00361+00712-00707-00538+ 82CBOVIXW VIX OOPC 20220810 002000000683+01065-01063-00712+00806+00960-00243+09716+006422120008094+ 81CBOVIXW VIX OOPP 20220810 002000000028-00006+00008-00006+00075-00005+00000+00006+00174- 82CBOVIXW VIX OOPP 20220810 002000000029-00004+00006+00356-00263-00002+00597-00267-006422120000056+ 81CBOVIXW VIX OOPC 20220810 002100000035-00008+00365-00348-00262+00363+00711-00704-00498+ 82CBOVIXW VIX OOPC 20220810 002100000652+01063-01060-00644+00712+00959-00214+09598+006012980007119+ 81CBOVIXW VIX OOPP 20220810 002100000035-00008+00009-00008+00094-00007+00001+00008+00215- 82CBOVIXW VIX OOPP 20220810 002100000060-00006+00008+00424-00357-00002+00626-00386-006012980000080+ 81CBOVIXW VIX OOPC 20220810 002200000048-00017+00367-00339-00231+00365+00707-00695-00443+ 82CBOVIXW VIX OOPC 20220810 002200000593+01056-01051-00568+00621+00956-00186+09254+006216770006216+ 81CBOVIXW VIX OOPP 20220810 002200000048-00017+00011-00017+00125-00009+00006+00018+00269- 82CBOVIXW VIX OOPP 20220810 002200000120-00013+00018+00501-00447-00005+00653-00730-006216770000175+ 81CBOVIXW VIX OOPC 20220810 002300000062-00034+00367-00321-00197+00360+00698-00677-00388+ 82CBOVIXW VIX OOPC 20220810 002300000524+01043-01033-00495+00540+00951-00162+08736+006555250005397+ 81CBOVIXW VIX OOPP 20220810 002300000062-00034+00011-00035+00159-00003+00014+00035+00325- 82CBOVIXW VIX OOPP 20220810 002300000188-00026+00036+00573-00529-00011+00678-01247-006555250000355+ 81CBOVIXW VIX OOPC 20220810 002400000075-00057+00364-00292-00165+00343+00684-00648-00336+ 82CBOVIXW VIX OOPC 20220810 002400000459+01022-01004-00430+00469+00942-00141+08090+006985140004689+ 81CBOVIXW VIX OOPP 20220810 002400000075-00057+00008-00064+00191-00013-00028+00064+00376- 82CBOVIXW VIX OOPP 20220810 002400000253-00047+00064+00638-00600-00019+00699-01894-006985140000645+ 81CBOVIXW VIX OOPC 20220810 002500000085-00078+00358-00254-00137+00318+00666-00608-00291+ 82CBOVIXW VIX OOPC 20220810 002500000402+00995-00964-00374+00409+00930-00123+07398+007442850004090+ 81CBOVIXW VIX OOPP 20220810 002500000085-00078+00001-00102+00219-00038-00047+00104+00421- 82CBOVIXW VIX OOPP 20220810 002500000311-00074+00104+00694-00659-00031+00717-02586-007442850001045+ 81CBOVIXW VIX OOPC 20220810 002600000091-00093+00349-00219-00113+00290+00646-00568-00250+ 82CBOVIXW VIX OOPC 20220810 002600000346+00967-00923-00322+00350+00918-00105+06753+007587880003500+ 81CBOVIXW VIX OOPP 20220810 002600000091-00093+00007+00138+00244-00067-00067+00145+00462- 82CBOVIXW VIX OOPP 20220810 002600000366-00101+00145+00747-00718-00044+00735-03230-007587880001453+ 81CBOVIXW VIX OOPC 20220810 002700000096-00103+00338-00174-00093+00263+00620-00509-00219+ 82CBOVIXW VIX OOPC 20220810 002700000309+00930-00861-00285+00313+00899-00094+06092+008191940003126+ 81CBOVIXW VIX OOPP 20220810 002700000096-00103+00018+00183+00263-00093-00092+00203+00493- 82CBOVIXW VIX OOPP 20220810 002700000404-00139+00207+00783-00756-00062+00746-03891-008191940002078+ 81CBOVIXW VIX OOPC 20220810 002800000098-00108+00326-00137-00076+00237+00594-00454-00191+ 82CBOVIXW VIX OOPC 20220810 002800000272+00894-00801-00250+00275+00881-00083+05507+008545290002752+ 81CBOVIXW VIX OOPP 20220810 002800000098-00108+00031+00219+00280-00119-00118+00258+00521- 82CBOVIXW VIX OOPP 20220810 002800000440-00175+00268+00818-00793-00081+00757-04476-008545290002702+ 81CBOVIXW VIX OOPC 20220810 002900000099-00108+00312-00105-00061+00211+00569-00403-00164+ 82CBOVIXW VIX OOPC 20220810 002900000236+00858-00741-00217+00238+00862-00071+04957+008705200002378+ 81CBOVIXW VIX OOPP 20220810 002900000099-00108+00044+00251+00295-00145-00143+00309+00548- 82CBOVIXW VIX OOPP 20220810 002900000477-00211+00327+00852-00831-00100+00769-05027-008705200003327+ 81CBOVIXW VIX OOPC 20220810 003000000099-00106+00299-00078-00049+00187+00543-00352-00143+ 82CBOVIXW VIX OOPC 20220810 003000000206+00821-00678-00189+00207+00841-00062+04456+008920770002075+ 81CBOVIXW VIX OOPP 20220810 003000000099-00106+00057+00278+00307-00169-00170+00360+00570- 82CBOVIXW VIX OOPP 20220810 003000000506-00248+00390+00879-00861-00120+00778-05528-008920770004022+ 81CBOVIXW VIX OOPC 20220810 003250000094-00094+00265-00031-00028+00144+00479-00242-00104+ 82CBOVIXW VIX OOPC 20220810 003250000155+00729-00523-00141+00156+00783-00047+03462+009651810001560+ 81CBOVIXW VIX OOPP 20220810 003250000094-00094+00091+00325+00328-00212-00233+00470+00608- 82CBOVIXW VIX OOPP 20220810 003250000557-00339+00546+00927-00912-00179+00793-06522-009651810006003+ 81CBOVIXW VIX OOPC 20220810 003500000087-00080+00234-00006-00016+00112+00421-00164-00078+ 82CBOVIXW VIX OOPC 20220810 003500000120+00646-00394-00108+00120+00722-00036+02731+010303860001205+ 81CBOVIXW VIX OOPP 20220810 003500000087-00080+00122+00350+00341-00244-00291+00548+00634- 82CBOVIXW VIX OOPP 20220810 003500000593-00422+00675+00960-00948-00240+00804-07252-010303860008144+ 81CBOVIXW VIX OOPC 20220810 003750000080-00067+00206-00007+00008+00089+00371-00112-00060+ 82CBOVIXW VIX OOPC 20220810 003750000094+00572-00295-00085+00095+00662-00029+02187+010878880000950+ 81CBOVIXW VIX OOPP 20220810 003750000080-00067+00150+00363+00349-00267-00341+00601+00653- 82CBOVIXW VIX OOPP 20220810 003750000618-00496+00773+00984-00973-00300+00811-07797-010878880010386+ 81CBOVIXW VIX OOPC 20220810 004000000072-00057+00182-00013+00003+00072+00328-00077-00047+ 82CBOVIXW VIX OOPC 20220810 004000000076+00509-00222-00068+00076+00603-00023+01779+011405920000765+ 81CBOVIXW VIX OOPP 20220810 004000000072-00057+00174+00369+00354-00284-00384+00636+00666- 82CBOVIXW VIX OOPP 20220810 004000000636-00560+00846+01001-00992-00358+00817-08205-011405920012697+ 81CBOVIXW VIX OOPC 20220810 004250000066-00049+00162-00015+00001-00060+00292-00054-00038+ 82CBOVIXW VIX OOPC 20220810 004250000063+00454-00170-00056+00063+00549-00019+01480+011932700000635+ 81CBOVIXW VIX OOPP 20220810 004250000066-00048+00194+00371+00357-00296-00420+00659+00675- 82CBOVIXW VIX OOPP 20220810 004250000649-00614+00898+01013-01005-00412+00821-08504-011932700015063+ 81CBOVIXW VIX OOPC 20220810 004500000060-00042+00145-00016+00003-00051+00261-00038-00031+ 82CBOVIXW VIX OOPC 20220810 004500000053+00407-00131-00046+00053+00499-00016+01240+012385820000530+ 81CBOVIXW VIX OOPP 20220810 004500000060-00041+00211+00372+00359-00306-00451+00674+00682- 82CBOVIXW VIX OOPP 20220810 004500000660-00661+00937+01022-01015-00462+00824-08744-012385820017454+ 81CBOVIXW VIX OOPC 20220810 004750000055-00037+00131-00016+00004-00044+00235-00028-00026+ 82CBOVIXW VIX OOPC 20220810 004750000046+00369-00104-00040+00046+00455-00014+01070+012885900000460+ 81CBOVIXW VIX OOPP 20220810 004750000055-00036+00225+00372+00360-00312-00477+00685+00687- 82CBOVIXW VIX OOPP 20220810 004750000667-00700+00964+01029-01023-00507+00826-08914-012885900019880+ 81CBOVIXW VIX OOPC 20220810 005000000050-00032+00119-00016+00004-00039+00214-00020-00022+ 82CBOVIXW VIX OOPC 20220810 005000000040+00336-00084-00035+00040+00415-00012+00935+013359870000405+ 81CBOVIXW VIX OOPP 20220810 005000000050-00032+00237+00372+00361-00318-00498+00692+00690- 82CBOVIXW VIX OOPP 20220810 005000000672-00733+00984+01034-01028-00547+00828-09048-013359870022321+ 81CBOVIXW VIX OOPC 20220810 005500000043-00026+00100-00014+00005-00031+00179-00011-00017+ 82CBOVIXW VIX OOPC 20220810 005500000032+00282-00057-00027+00032+00348-00010+00731+014192850000320+ 81CBOVIXW VIX OOPP 20220810 005500000043-00026+00256+00370+00361-00326-00533+00701+00696- 82CBOVIXW VIX OOPP 20220810 005500000681-00787+01011+01041-01037-00614+00830-09253-014192850027229+ 81CBOVIXW VIX OOPC 20220810 006000000038-00022+00086-00013+00005-00026+00154-00007-00013+ 82CBOVIXW VIX OOPC 20220810 006000000027+00243-00041-00023+00027+00296-00008+00604+015029860000270+ 81CBOVIXW VIX OOPP 20220810 006000000038-00022+00270+00369+00362-00331-00558+00705+00699- 82CBOVIXW VIX OOPP 20220810 006000000686-00825+01027+01046-01042-00665+00832-09379-015029860032171+ 81CBOVIXW VIX OOPC 20220810 006500000033-00019+00075-00011+00005-00021+00133-00004-00011+ 82CBOVIXW VIX OOPC 20220810 006500000022+00210-00030-00019+00022+00254-00007+00499+015687540000225+ 81CBOVIXW VIX OOPP 20220810 006500000033-00018+00281+00367+00362-00335-00579+00708+00702- 82CBOVIXW VIX OOPP 20220810 006500000690-00858+01038+01050-01046-00708+00833-09485-015687540037118+ 81CBOVIXW VIX OOPC 20220810 007000000029-00016+00065-00010+00005-00018+00117-00002-00009+ 82CBOVIXW VIX OOPC 20220810 007000000019+00184-00023-00016+00019+00219-00006+00418+016268340000190+ 81CBOVIXW VIX OOPP 20220810 007000000029-00016+00291+00366+00362-00338-00596+00710+00704- 82CBOVIXW VIX OOPP 20220810 007000000694-00884+01045+01053-01050-00742+00834-09565-016268340042076+ 81CBOVIXW VIX OOPC 20220810 007500000026-00014+00058-00009+00005-00016+00103-00001-00007+ 82CBOVIXW VIX OOPC 20220810 007500000016+00163-00018-00013+00016+00192-00005+00360+016829800000165+ 81CBOVIXW VIX OOPP 20220810 007500000026-00014+00298+00365+00361-00341-00609+00711+00705- 82CBOVIXW VIX OOPP 20220810 007500000696-00905+01050+01055-01052-00770+00835-09624-016829800047043+ 81CBOVIXW VIX OOPC 20220810 008000000023-00012+00051-00008+00005-00013+00091-00000+00006+ 82CBOVIXW VIX OOPC 20220810 008000000014+00144-00014-00011+00014+00168-00004+00307+017271090000141+ 81CBOVIXW VIX OOPP 20220810 008000000023-00012+00305+00364+00361-00343-00621+00712+00706- 82CBOVIXW VIX OOPP 20220810 008000000699-00924+01054+01057-01055-00794+00836-09677-017271090052011+ 81CBOVIXW VIX OOPC 20220810 008500000021-00010+00046-00007+00004-00012+00082-00001+00005+ 82CBOVIXW VIX OOPC 20220810 008500000012+00130-00011-00010+00012+00148-00004+00268+017718360000124+ 81CBOVIXW VIX OOPP 20220810 008500000021-00010+00310+00363+00361-00345-00630+00713+00707- 82CBOVIXW VIX OOPP 20220810 008500000700-00939+01057+01059-01056-00813+00836-09716-017718360056986+ 81CBOVIXW VIX OOPC 20220810 009000000019-00009+00041-00006+00004-00010+00073-00001+00004+ 82CBOVIXW VIX OOPC 20220810 009000000011+00116-00009-00008+00011+00131-00003+00230+018062820000106+ 81CBOVIXW VIX OOPP 20220810 009000000019-00009+00315+00362+00361-00346-00639+00713+00708- 82CBOVIXW VIX OOPP 20220810 009000000702-00953+01060+01060-01058-00830+00837-09753-018062820061961+ 81CBOVIXW VIX OOPC 20220810 009500000017-00008+00037-00006+00004-00009+00066-00001+00004+ 82CBOVIXW VIX OOPC 20220810 009500000009+00104-00007-00007+00009+00117-00003+00202+018414640000094+ 81CBOVIXW VIX OOPP 20220810 009500000017-00008+00319+00362+00360-00347-00646+00713+00709- 82CBOVIXW VIX OOPP 20220810 009500000703-00964+01061+01061-01059-00844+00837-09781-018414640066941+ 81CBOVIXW VIX OOPC 20220810 010000000015-00007+00033-00005+00004-00008+00059-00001+00003+ 82CBOVIXW VIX OOPC 20220810 010000000008+00094-00005-00006+00008+00104-00002+00175+018682400000081+ 81CBOVIXW VIX OOPP 20220810 010000000016-00007+00323+00361+00360-00349-00653+00713+00710- 82CBOVIXW VIX OOPP 20220810 010000000705-00974+01063+01062-01061-00857+00838-09809-018682400071920+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011001307 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000065753 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000161644 01000020220908AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000008219 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000084932 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000027397 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000104110 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000046575 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000123288 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000142466 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000057534 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000142466 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000230137 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000309589 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000391781 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000482192 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000561644 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000638356 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000728767 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000805479 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000890411 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000978082 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001057534 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001142466 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001227397 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001309589 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001391781 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001479452 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001561644 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001641096 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001726027 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001808219 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001898630 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001975343 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000019178 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000095890 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000191781 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000268493 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000345205 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000441096 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000520548 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000594521 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000671233 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000767123 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000843836 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000942466 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001016438 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001093151 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001189041 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001265753 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001342466 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001438356 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001517808 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001613699 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001687671 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001764384 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001841096 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001936986 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002013699 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002109589 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002186301 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002265754 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002358904 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002435617 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002512329 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002610959 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002684931 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002761644 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002857534 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002934246 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000191781 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000441096 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000671233 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000942466 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001189041 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001438356 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001687671 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001936986 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002186301 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002435617 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002684931 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002934246 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000057534 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000142466 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000230137 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000309589 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000057534 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000142466 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000230137 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000309589 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000024658 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000101370 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000197260 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000273973 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000350685 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000446575 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000523288 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000600000 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000695890 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000024658 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000101370 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000197260 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000273973 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000350685 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000446575 00100020221221VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202207202208 100010001100 24 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20220713 0000000000000000107000300003000000000005479 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000043836 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000063014 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000082192 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000120548 01000020220824VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132560+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131680+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130845+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130190+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125350+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124970+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124735+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124425+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08153+10000+000000000271860+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000281191+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000287076+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000290959+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000290239+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000285374+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000293700+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000290250+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000289250+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00815+10000+000000000271860+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000281191+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000287076+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000290959+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000290239+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000285374+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-07895+10000+000000000263250+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08405+10000+000000000280250+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08412+10000+000000000280500+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08412+10000+000000000280500+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08433+10000+000000000281191+