0 CFX 20220707SFC 202207071643U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000684000 T BRLBUSD$0000187199 T CADCUSD$0000770297 T CHFSUSD$0001026377 T CNYCUSD$0000149238 T COPEUSD$0000000228 T CZKKUSD$0000041013 T DKKFUSD$0000136513 T EURUUSD$0001015800 T GBPLUSD$0001201300 T HKDHUSD$0000127427 T HUFHUSD$0000002522 T JPYYUSD$0000007348 T KRWWUSD$0000000769 T MXNPUSD$0000048738 T MYRMUSD$0000225845 T NOKNUSD$0000099129 T NZDZUSD$0000617700 T PLNPUSD$0000212422 T RUBRUSD$0000015599 T SEKKUSD$0000094801 T SGDJUSD$0000714132 T THBOUSD$0000027741 T TRYTUSD$0000057902 T TWDQUSD$0000033568 T ZARZUSD$0000059837 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0081992300330000010700300003000001650035616 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0077698800290000007650300003000001900112329 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0072812100250000006050300003000002120208219 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0067674900210000004850300003000002270284932 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0064394000180000004400300003000002430361644 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0062072800160000004250300003000002610457534 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060232000150000003850300003000002730534247 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0056726500130000003050300003000002810610959 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0054465100130000003450300003000002900706849 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0080197000330000000000300003000001650016438 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0082448500330000000000300003000001650054795 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0082561300330000000000300003000001700073973 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0079038200330000000000300003000001820093151 00100020220810VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01069-01069-01069+01069+00962-00505+09994+006693050016840+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00300-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01069-01069-01069+01069+00962-00490+09994+006693050016340+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00001-00000+00000+00315-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01069-01069-01068+01069+00962-00475+09994+006693050015841+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00001-00000+00000+00330-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01069-01069-01066+01069+00962-00460+09994+006693050015341+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00003-00000+00000+00345-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01069-01069-01064+01069+00962-00445+09994+006693050014841+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00005-00000+00000+00360-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001250000713+01069-01069-01060+01069+00962-00430+09994+006693050014342+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00009-00000+00000+00374-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001300000713+01069-01069-01055+01069+00962-00415+09994+006693050013842+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00015-00000+00000+00389-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001350000713+01069-01069-01047+01069+00962-00400+09994+006693050013342+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00023-00000-00000+00404-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001400000713+01069-01069-01036+01069+00962-00385+09994+006693050012842+ 81CBOVIX VIX OOPP 20220720 001400000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00033-00000-00000+00419-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001450000713+01069-01069-01022+01068+00962-00370+09994+006693050012343+ 81CBOVIX VIX OOPP 20220720 001450000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00047-00002-00000+00434-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00356+00356+00713-00713-00704+ 82CBOVIX VIX OOPC 20220720 001500000713+01069-01069-01005+01064+00962-00355+09994+006693050011843+ 81CBOVIX VIX OOPP 20220720 001500000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00064-00005-00000+00449-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00354+00356+00713-00713-00693+ 82CBOVIX VIX OOPC 20220720 001600000713+01069-01069-00961+01037+00962-00325+09993+006693050010844+ 81CBOVIX VIX OOPP 20220720 001600000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00109-00032-00000+00479-00000+006693050000000+ 81CBOVIX VIX OOPC 20220720 001700000001-00000-00357-00357-00350+00356+00713-00713-00674+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01069-00903+00973+00962-00295+09992+006693050009844+ 81CBOVIX VIX OOPP 20220720 001700000001-00000+00000-00000+00006-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00167-00096-00000+00509-00001-006693050000000+ 81CBOVIX VIX OOPC 20220720 001800000002-00000+00357-00356-00344+00356+00713-00713-00646+ 82CBOVIX VIX OOPC 20220720 001800000709+01069-01069-00832+00883+00962-00265+09987+006693050008845+ 81CBOVIX VIX OOPP 20220720 001800000002-00000+00000-00000+00013-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20220720 001800000003-00000+00000+00237-00186-00000+00539-00006-006693050000001+ 81CBOVIX VIX OOPC 20220720 001900000004-00000+00357-00356-00332+00357+00713-00713-00606+ 82CBOVIX VIX OOPC 20220720 001900000693+01069-01069-00753+00785+00962-00235+09968+006693050007848+ 81CBOVIX VIX OOPP 20220720 001900000004-00000+00000-00000+00025-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20220720 001900000020-00000+00000+00317-00285-00000+00569-00025-006693050000003+ 81CBOVIX VIX OOPC 20220720 002000000008-00001+00357-00356-00314+00357+00712-00712-00556+ 82CBOVIX VIX OOPC 20220720 002000000650+01069-01068-00667+00686+00962-00206+09911+006693050006856+ 81CBOVIX VIX OOPP 20220720 002000000008-00001+00001-00001+00043-00001+00001+00001+00157- 82CBOVIX VIX OOPP 20220720 002000000063-00001+00001+00403-00384-00000+00599-00082-006693050000010+ 81CBOVIX VIX OOPC 20220720 002100000014-00003+00357-00354-00289+00357+00711-00710-00496+ 82CBOVIX VIX OOPC 20220720 002100000578+01067-01067-00577+00588+00962-00176+09771+006693050005876+ 81CBOVIX VIX OOPP 20220720 002100000014-00003+00001-00003+00068-00000+00002+00003+00217- 82CBOVIX VIX OOPP 20220720 002100000135-00003+00003+00493-00482-00001+00628-00222-006693050000029+ 81CBOVIX VIX OOPC 20220720 002200000023-00007+00356-00349-00257+00351+00707-00705-00429+ 82CBOVIX VIX OOPC 20220720 002200000490+01062-01062-00486+00492+00960-00148+09490+006693050004922+ 81CBOVIX VIX OOPP 20220720 002200000023-00007+00001+00007+00100-00006-00006+00008+00284- 82CBOVIX VIX OOPP 20220720 002200000223-00007+00008+00583-00577-00002+00657-00503-006693050000075+ 81CBOVIX VIX OOPC 20220720 002300000033-00017+00352-00339-00219+00329+00698-00695-00359+ 82CBOVIX VIX OOPC 20220720 002300000402+01053-01052-00399+00402+00957-00121+08979+006787130004023+ 81CBOVIX VIX OOPP 20220720 002300000033-00017+00004+00017+00137-00028-00015+00018+00354- 82CBOVIX VIX OOPP 20220720 002300000311-00017+00018+00671-00667-00005+00684-01014-006787130000175+ 81CBOVIX VIX OOPC 20220720 002400000043-00034+00344-00319-00179+00288+00682-00675-00291+ 82CBOVIX VIX OOPC 20220720 002400000322+01034-01032-00320+00322+00951-00097+08181+007051320003223+ 81CBOVIX VIX OOPP 20220720 002400000043-00034+00013+00037+00177-00069-00031+00037+00422- 82CBOVIX VIX OOPP 20220720 002400000391-00036+00038+00749-00747-00011+00708-01812-007051320000375+ 81CBOVIX VIX OOPC 20220720 002500000051-00054+00329-00284-00142+00240+00655-00640-00233+ 82CBOVIX VIX OOPC 20220720 002500000257+01001-00997-00256+00257+00941-00077+07163+007537180002574+ 81CBOVIX VIX OOPP 20220720 002500000051-00054+00027+00072+00214-00117-00058+00072+00480- 82CBOVIX VIX OOPP 20220720 002500000456-00068+00073+00814-00812-00022+00728-02831-007537180000725+ 81CBOVIX VIX OOPC 20220720 002600000056-00066+00310-00240-00111+00195+00620-00593-00186+ 82CBOVIX VIX OOPC 20220720 002600000205+00959-00949-00204+00205+00926-00061+06131+008001220002050+ 81CBOVIX VIX OOPP 20220720 002600000056-00066+00047+00117+00245-00161-00093+00120+00527- 82CBOVIX VIX OOPP 20220720 002600000508-00111+00120+00866-00864-00036+00743-03862-008001220001200+ 81CBOVIX VIX OOPC 20220720 002700000057-00071+00288-00191-00087+00157+00581-00536-00148+ 82CBOVIX VIX OOPC 20220720 002700000162+00909-00892-00161+00163+00909-00049+05172+008397240001625+ 81CBOVIX VIX OOPP 20220720 002700000057-00071+00069+00165+00270-00199-00132+00177+00565- 82CBOVIX VIX OOPP 20220720 002700000550-00160+00177+00908-00907-00053+00756-04821-008397240001775+ 81CBOVIX VIX OOPC 20220720 002800000057-00069+00264-00145-00067+00127+00538-00471-00118+ 82CBOVIX VIX OOPC 20220720 002800000130+00854-00825-00129+00130+00889-00039+04327+008820020001300+ 81CBOVIX VIX OOPP 20220720 002800000057-00069+00092+00212+00289-00230-00175+00242+00595- 82CBOVIX VIX OOPP 20220720 002800000583-00215+00245+00940-00939-00073+00766-05667-008820020002449+ 81CBOVIX VIX OOPC 20220720 002900000055-00063+00240-00106-00053+00103+00495-00404-00095+ 82CBOVIX VIX OOPC 20220720 002900000105+00797-00751-00104+00105+00867-00032+03612+009241620001050+ 81CBOVIX VIX OOPP 20220720 002900000055-00063+00116+00251+00304-00254-00218+00309+00618- 82CBOVIX VIX OOPP 20220720 002900000608-00272+00319+00965-00964-00096+00773-06381-009241620003199+ 81CBOVIX VIX OOPC 20220720 003000000051-00056+00218-00075-00041+00084+00453-00339-00077+ 82CBOVIX VIX OOPC 20220720 003000000085+00740-00673-00084+00085+00843-00026+03010+009616230000850+ 81CBOVIX VIX OOPP 20220720 003000000051-00056+00139+00282+00315-00273-00260+00374+00636- 82CBOVIX VIX OOPP 20220720 003000000628-00329+00396+00985-00984-00120+00779-06983-009616230003998+ 81CBOVIX VIX OOPC 20220720 003250000042-00039+00167-00027-00022+00049+00357-00204-00045+ 82CBOVIX VIX OOPC 20220720 003250000050+00604-00484-00050+00050+00778-00015+01893+010355780000500+ 81CBOVIX VIX OOPP 20220720 003250000042-00039+00190+00329+00334-00307-00356+00509+00668- 82CBOVIX VIX OOPP 20220720 003250000663-00465+00586+01020-01019-00184+00790-08100-010355780006147+ 81CBOVIX VIX OOPC 20220720 003500000034-00028+00130-00009-00014+00035+00283-00121-00031+ 82CBOVIX VIX OOPC 20220720 003500000035+00491-00330-00035+00035+00708-00011+01315+011452820000350+ 81CBOVIX VIX OOPP 20220720 003500000034-00028+00226+00347+00343-00322-00430+00592+00682- 82CBOVIX VIX OOPP 20220720 003500000678-00578+00740+01035-01034-00254+00794-08678-011452820008495+ 81CBOVIX VIX OOPC 20220720 003750000028-00021+00103-00001-00009+00025+00226-00074-00022+ 82CBOVIX VIX OOPC 20220720 003750000025+00401-00223-00025+00025+00638-00008+00937+012348190000250+ 81CBOVIX VIX OOPP 20220720 003750000028-00021+00254+00355+00347-00332-00487+00639+00691- 82CBOVIX VIX OOPP 20220720 003750000688-00669+00847+01045-01044-00324+00797-09056-012348190010894+ 81CBOVIX VIX OOPC 20220720 004000000022-00015+00080-00002+00006+00017+00180-00044-00015+ 82CBOVIX VIX OOPC 20220720 004000000017+00326-00149-00017+00017+00570-00005+00664+013002040000175+ 81CBOVIX VIX OOPP 20220720 004000000022-00015+00276+00358+00351-00339-00533+00669+00698- 82CBOVIX VIX OOPP 20220720 004000000696-00744+00920+01052-01052-00392+00800-09329-013002040013317+ 81CBOVIX VIX OOPC 20220720 004250000019-00013+00068-00003+00005+00015+00151-00031-00013+ 82CBOVIX VIX OOPC 20220720 004250000015+00275-00109-00015+00015+00507-00005+00547+014047640000150+ 81CBOVIX VIX OOPP 20220720 004250000019-00013+00289+00359+00352-00342-00561+00682+00700- 82CBOVIX VIX OOPP 20220720 004250000698-00794+00961+01055-01054-00456+00800-09446-014047640015791+ 81CBOVIX VIX OOPC 20220720 004500000016-00011+00057-00003+00004+00012+00128-00022-00011+ 82CBOVIX VIX OOPC 20220720 004500000012+00234-00080-00012+00012+00449-00004+00446+014879750000125+ 81CBOVIX VIX OOPP 20220720 004500000016-00011+00299+00360+00353-00344-00585+00691+00702- 82CBOVIX VIX OOPP 20220720 004500000701-00836+00989+01057-01057-00513+00801-09547-014879750018264+ 81CBOVIX VIX OOPC 20220720 004750000013-00009+00047-00003+00003+00010+00107-00015-00008+ 82CBOVIX VIX OOPC 20220720 004750000010+00197-00059-00010+00010+00397-00003+00355+015497460000100+ 81CBOVIX VIX OOPP 20220720 004750000014-00009+00309+00360+00354-00347-00606+00698+00705- 82CBOVIX VIX OOPP 20220720 004750000703-00872+01011+01060-01060-00566+00802-09638-015497460020738+ 81CBOVIX VIX OOPC 20220720 005000000011-00007+00040-00003+00002+00008+00090-00011-00007+ 82CBOVIX VIX OOPC 20220720 005000000008+00168-00044-00008+00008+00350-00002+00288+016080600000082+ 81CBOVIX VIX OOPP 20220720 005000000012-00007+00316+00359+00355-00348-00622+00702+00706- 82CBOVIX VIX OOPP 20220720 005000000705-00901+01025+01062-01061-00612+00802-09705-016080600023218+ 81CBOVIX VIX OOPC 20220720 005500000009-00006+00032-00003+00002+00007+00071-00007-00006+ 82CBOVIX VIX OOPC 20220720 005500000007+00132-00029-00007+00007+00278-00002+00227+017554860000068+ 81CBOVIX VIX OOPP 20220720 005500000009-00006+00325+00359+00355-00350-00642+00706+00708- 82CBOVIX VIX OOPP 20220720 005500000706-00937+01040+01063-01063-00684+00803-09766-017554860028201+ 81CBOVIX VIX OOPC 20220720 006000000007-00005+00025-00003+00001+00005+00056-00004-00004+ 82CBOVIX VIX OOPC 20220720 006000000005+00105-00020-00005+00005+00223-00002+00176+018679880000054+ 81CBOVIX VIX OOPP 20220720 006000000008-00005+00331+00359+00356-00351-00657+00709+00709- 82CBOVIX VIX OOPP 20220720 006000000708-00965+01049+01064-01064-00740+00803-09817-018679880033184+ 81CBOVIX VIX OOPC 20220720 006500000006-00004+00019-00002+00001+00004+00043-00002-00003+ 82CBOVIX VIX OOPC 20220720 006500000004+00082-00013-00004+00004+00178-00001+00130+019452960000040+ 81CBOVIX VIX OOPP 20220720 006500000006-00003+00337+00358+00356-00353-00669+00710+00710- 82CBOVIX VIX OOPP 20220720 006500000709-00988+01056+01066-01066-00784+00804-09863-019452960038168+ 81CBOVIX VIX OOPC 20220720 007000000004-00002+00014-00002+00000+00003+00032-00001-00002+ 82CBOVIX VIX OOPC 20220720 007000000003+00061-00008-00003+00003+00139-00001+00086+019800300000026+ 81CBOVIX VIX OOPP 20220720 007000000004-00002+00342+00358+00356-00354-00681+00712+00711- 82CBOVIX VIX OOPP 20220720 007000000711-01008+01061+01067-01067-00823+00804-09907-019800300043151+ 81CBOVIX VIX OOPC 20220720 007500000003-00001+00009-00001+00000+00001+00022-00000-00001+ 82CBOVIX VIX OOPC 20220720 007500000001+00043-00004-00001+00001+00106-00000+00051+019800300000015+ 81CBOVIX VIX OOPP 20220720 007500000003-00001+00347+00357+00357-00355-00691+00712+00712- 82CBOVIX VIX OOPP 20220720 007500000712-01026+01065+01068-01068-00856+00804-09942-019800300048137+ 81CBOVIX VIX OOPC 20220720 008000000002-00001+00006-00001+00000+00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20220720 008000000001+00031-00002-00001+00001+00080-00000+00031+019800300000009+ 81CBOVIX VIX OOPP 20220720 008000000002-00001+00350+00357+00357-00356-00697+00713+00713- 82CBOVIX VIX OOPP 20220720 008000000712-01038+01067+01069-01069-00882+00805-09963-019800300053127+ 81CBOVIX VIX OOPC 20220720 008500000001-00000+00004-00000+00000-00000+00011-00000+00000+ 82CBOVIX VIX OOPC 20220720 008500000000+00022-00001-00000+00000+00060-00000+00018+019800300000005+ 81CBOVIX VIX OOPP 20220720 008500000002-00000+00352+00357+00357-00356-00702+00713+00713- 82CBOVIX VIX OOPP 20220720 008500000713-01047+01068+01069-01069-00902+00805-09975-019800300058121+ 81CBOVIX VIX OOPC 20220720 009000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220720 009000000000+00016-00001-00000+00000+00045-00000+00011+019800300000003+ 81CBOVIX VIX OOPP 20220720 009000000001-00000+00353+00356+00357-00356-00705+00713+00713- 82CBOVIX VIX OOPP 20220720 009000000713-01053+01069+01069-01069-00917+00805-09982-019800300063116+ 81CBOVIX VIX OOPC 20220720 009500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220720 009500000000+00011-00000-00000+00000+00034-00000+00006+019800300000002+ 81CBOVIX VIX OOPP 20220720 009500000001-00000-00354+00356+00357-00357-00707+00713+00713- 82CBOVIX VIX OOPP 20220720 009500000713-01058+01069+01070-01070-00928+00805-09987-019800300068112+ 81CBOVIX VIX OOPC 20220720 010000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00008-00000-00000+00000+00025-00000+00004+019800300000001+ 81CBOVIX VIX OOPP 20220720 010000000001-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIX VIX OOPP 20220720 010000000713-01061+01069+01070-01070-00937+00805-09989-019800300073108+ 81CBOVIX VIX OOPC 20220720 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00004-00000-00000+00000+00014-00000+00001+019800300000000+ 81CBOVIX VIX OOPP 20220720 011000000001-00000-00355+00356+00357-00357-00711+00713+00713- 82CBOVIX VIX OOPP 20220720 011000000713-01065+01069+01070-01070-00948+00805-09992-019800300083102+ 81CBOVIX VIX OOPC 20220720 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00002-00000-00000+00000+00008-00000+00000+019800300000000+ 81CBOVIX VIX OOPP 20220720 012000000001-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20220720 012000000713-01067+01069+01070-01070-00954+00805-09993-019800300093095+ 81CBOVIX VIX OOPC 20220720 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00001-00000+00000+00000+00005-00000+00000+019800300000000+ 81CBOVIX VIX OOPP 20220720 013000000001-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220720 013000000713-01068+01069+01070-01070-00958+00805-09993-019800300103089+ 81CBOVIX VIX OOPC 20220720 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00001-00000+00000+00000+00003-00000+00000+019800300000000+ 81CBOVIX VIX OOPP 20220720 014000000001-00001-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220720 014000000713-01068+01069+01070-01070-00960+00805-09994-019800300113084+ 81CBOVIX VIX OOPC 20220720 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000-00000+00000+00000+00001-00000+00000+019800300000000+ 81CBOVIX VIX OOPP 20220720 015000000001-00001-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220720 015000000713-01068+01069+01070-01070-00961+00805-09994-019800300123078+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000-00000+00000+00000+00001-00000+00000+019800300000000+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 016000000714-01069+01069+01070-01070-00961+00805-09994-019800300133072+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000-00000+00000+00000+00000-00000+00000+019800300000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01069+01069+01070-01070-00962+00805-09994-019800300143066+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000-00000+00000+00000+00000-00000+00000+019800300000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01069+01069+01070-01070-00962+00805-09994-019800300153060+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00763-00763-00762+00763+00687-00536+09978+005716210017860+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00151-00000+005716210000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001050000509+00763-00763-00762+00763+00687-00521+09978+005716210017361+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00166-00000+005716210000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001100000509+00763-00763-00761+00763+00687-00506+09978+005716210016862+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00181-00000+005716210000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00763-00763-00760+00763+00687-00491+09978+005716210016363+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00004-00000+00000+00196-00000+005716210000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001200000509+00763-00763-00758+00763+00687-00476+09978+005716210015864+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00006-00000+00000+00211-00000+005716210000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001250000509+00763-00763-00755+00763+00687-00461+09978+005716210015365+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00008-00000+00000+00226-00000+005716210000000+ 81CBOVIX VIX OOPC 20220817 001300000001-00000-00255-00255-00253+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00763-00751+00763+00687-00446+09978+005716210014866+ 81CBOVIX VIX OOPP 20220817 001300000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00012-00000+00000+00241-00000+005716210000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00252+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00763-00747+00763+00687-00431+09978+005716210014367+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00016-00000+00000+00256-00000+005716210000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00251+00254+00509-00509-00500+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00763-00741+00763+00687-00416+09977+005716210013868+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00022-00000+00000+00271-00001-005716210000000+ 81CBOVIX VIX OOPC 20220817 001450000002-00000-00255-00254-00249+00254+00509-00509-00497+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00763-00735+00763+00687-00401+09976+005716210013369+ 81CBOVIX VIX OOPP 20220817 001450000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00029-00000+00000+00286-00002-005716210000000+ 81CBOVIX VIX OOPC 20220817 001500000003-00000+00256-00254-00247+00254+00509-00509-00492+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00726+00763+00687-00386+09974+005716210012871+ 81CBOVIX VIX OOPP 20220817 001500000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00037-00000+00000+00301-00004-005716210000001+ 81CBOVIX VIX OOPC 20220817 001600000006-00000+00257-00254-00242+00255+00510-00509-00481+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00705+00763+00687-00356+09965+005716210011874+ 81CBOVIX VIX OOPP 20220817 001600000006-00000+00002-00000+00013-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00058-00000-00000+00331-00013-005716210000002+ 81CBOVIX VIX OOPC 20220817 001700000010-00001+00259-00254-00234+00255+00511-00508-00466+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00677+00762+00687-00326+09942+005716210010881+ 81CBOVIX VIX OOPP 20220817 001700000010-00001+00004-00001+00021-00001+00002-00001+00043- 82CBOVIX VIX OOPP 20220817 001700000001+00000-00001+00086-00001-00000+00361-00036-005716210000006+ 81CBOVIX VIX OOPC 20220817 001800000015-00002+00261-00253-00222+00256+00512-00507-00445+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00762-00643+00756+00687-00297+09893+005716210009893+ 81CBOVIX VIX OOPP 20220817 001800000015-00002+00007-00002+00032-00002+00003-00002+00064- 82CBOVIX VIX OOPP 20220817 001800000001+00000-00002+00121-00007-00000+00390-00085-005716210000016+ 81CBOVIX VIX OOPC 20220817 001900000023-00004+00265-00251-00207+00258+00512-00505-00419+ 82CBOVIX VIX OOPC 20220817 001900000511+00763-00760-00602+00740+00686-00267+09801+005716210008915+ 81CBOVIX VIX OOPP 20220817 001900000023-00004+00010-00004+00047-00004+00003-00004+00090- 82CBOVIX VIX OOPP 20220817 001900000002+00000+00004+00162-00023-00001+00420-00177-005716210000037+ 81CBOVIX VIX OOPC 20220817 002000000033-00007+00269-00247-00189+00262+00513-00501-00389+ 82CBOVIX VIX OOPC 20220817 002000000509+00762-00756-00555+00708+00685-00239+09645+005716210007956+ 81CBOVIX VIX OOPP 20220817 002000000033-00007+00014-00007+00065-00007+00004-00007+00120- 82CBOVIX VIX OOPP 20220817 002000000000+00001+00008+00208-00055-00002+00448-00332-005716210000075+ 81CBOVIX VIX OOPC 20220817 002100000042-00012+00272-00242-00171+00266+00513-00496-00357+ 82CBOVIX VIX OOPC 20220817 002100000503+00760-00751-00507+00660+00683-00210+09449+005567620007008+ 81CBOVIX VIX OOPP 20220817 002100000042-00012+00018-00012+00084-00011+00004-00012+00152- 82CBOVIX VIX OOPP 20220817 002100000006-00004+00013+00256-00104-00004+00477-00529-005567620000125+ 81CBOVIX VIX OOPC 20220817 002200000055-00025+00277-00230-00145+00273+00511-00484-00317+ 82CBOVIX VIX OOPC 20220817 002200000484+00754-00738-00451+00593+00680-00184+09059+005756990006135+ 81CBOVIX VIX OOPP 20220817 002200000055-00025+00022-00025+00109-00018+00002-00025+00192- 82CBOVIX VIX OOPP 20220817 002200000025-00010+00025+00313-00171-00007+00503-00919-005756990000250+ 81CBOVIX VIX OOPC 20220817 002300000069-00044+00280-00207-00119+00277+00506-00461-00276+ 82CBOVIX VIX OOPC 20220817 002300000450+00743-00716-00395+00524+00673-00161+08507+006094170005362+ 81CBOVIX VIX OOPP 20220817 002300000069-00044+00025-00047+00136-00023+00003+00047+00233- 82CBOVIX VIX OOPP 20220817 002300000059-00021+00047+00368-00240-00014+00526-01471-006094170000475+ 81CBOVIX VIX OOPC 20220817 002400000081-00067+00280-00175-00094+00274+00497-00427-00237+ 82CBOVIX VIX OOPC 20220817 002400000409+00726-00681-00345+00462+00662-00141+07853+006544240004714+ 81CBOVIX VIX OOPP 20220817 002400000081-00067+00025-00080+00161-00019+00012+00082+00271- 82CBOVIX VIX OOPP 20220817 002400000100-00037+00082+00418-00301-00025+00546-02125-006544240000825+ 81CBOVIX VIX OOPC 20220817 002500000090-00085+00277-00140-00073+00263+00484-00386-00204+ 82CBOVIX VIX OOPC 20220817 002500000369+00706-00639-00302+00407+00650-00124+07208+006900870004141+ 81CBOVIX VIX OOPP 20220817 002500000090-00085+00023-00114+00182-00009+00025+00123+00304- 82CBOVIX VIX OOPP 20220817 002500000140-00057+00125+00462-00356-00037+00563-02770-006900870001250+ 81CBOVIX VIX OOPC 20220817 002600000096-00098+00273-00107-00055+00249+00470-00342-00176+ 82CBOVIX VIX OOPC 20220817 002600000331+00683-00591-00264+00359+00635-00109+06584+007218560003644+ 81CBOVIX VIX OOPP 20220817 002600000096-00098+00018-00148+00199-00006-00039+00167+00333- 82CBOVIX VIX OOPP 20220817 002600000178-00080+00173+00499-00404-00052+00578-03393-007218560001750+ 81CBOVIX VIX OOPC 20220817 002700000100-00106+00266-00076-00041+00232+00454-00295-00152+ 82CBOVIX VIX OOPC 20220817 002700000298+00658-00536-00233+00320+00617-00097+05996+007600460003246+ 81CBOVIX VIX OOPP 20220817 002700000100-00106+00012-00179+00214-00023-00055+00213+00357- 82CBOVIX VIX OOPP 20220817 002700000211-00105+00228+00531-00443-00070+00590-03982-007600460002350+ 81CBOVIX VIX OOPC 20220817 002800000102-00110+00259-00050-00029+00215+00437-00252-00132+ 82CBOVIX VIX OOPC 20220817 002800000268+00633-00481-00206+00286+00598-00087+05462+007939290002900+ 81CBOVIX VIX OOPP 20220817 002800000102-00110+00004-00205+00225-00040-00072+00257+00377- 82CBOVIX VIX OOPP 20220817 002800000241-00131+00282+00558-00477-00089+00600-04515-007939290003002+ 81CBOVIX VIX OOPC 20220817 002900000103-00110+00250-00029-00019+00198+00419-00213-00114+ 82CBOVIX VIX OOPC 20220817 002900000240+00607-00430-00181+00254+00579-00077+04971+008180610002575+ 81CBOVIX VIX OOPP 20220817 002900000103-00110+00004+00225+00235-00057-00090+00296+00395- 82CBOVIX VIX OOPP 20220817 002900000269-00156+00334+00582-00509-00108+00610-05006-008180610003675+ 81CBOVIX VIX OOPC 20220817 003000000103-00108+00241-00013-00011+00182+00402-00179-00099+ 82CBOVIX VIX OOPC 20220817 003000000216+00581-00380-00161+00228+00559-00069+04528+008432280002302+ 81CBOVIX VIX OOPP 20220817 003000000103-00108+00013+00242+00243-00073-00107+00330+00410- 82CBOVIX VIX OOPP 20220817 003000000293-00182+00383+00603-00536-00128+00618-05449-008432280004400+ 81CBOVIX VIX OOPC 20220817 003250000099-00098+00219-00013+00002-00148+00360-00113-00071+ 82CBOVIX VIX OOPC 20220817 003250000170+00520-00276-00123+00178+00506-00054+03630+009103120001800+ 81CBOVIX VIX OOPP 20220817 003250000099-00098+00036+00267+00257-00107-00149+00396+00438- 82CBOVIX VIX OOPP 20220817 003250000338-00243+00488+00641-00585-00181+00633-06347-009103120006393+ 81CBOVIX VIX OOPC 20220817 003500000093-00087+00198-00025+00010-00122+00322-00070-00053+ 82CBOVIX VIX OOPC 20220817 003500000138+00465-00200-00096+00143+00455-00044+02962+009724050001450+ 81CBOVIX VIX OOPP 20220817 003500000093-00087+00057+00279+00264-00133-00187+00438+00456- 82CBOVIX VIX OOPP 20220817 003500000371-00298+00564+00667-00620-00232+00644-07015-009724050008537+ 81CBOVIX VIX OOPC 20220817 003750000087-00076+00179-00029+00014-00102+00289-00044-00040+ 82CBOVIX VIX OOPC 20220817 003750000114+00418-00147-00078+00119+00409-00036+02464+010305610001200+ 81CBOVIX VIX OOPP 20220817 003750000087-00076+00076+00284+00269-00152-00220+00465+00469- 82CBOVIX VIX OOPP 20220817 003750000395-00346+00617+00686-00645-00278+00651-07514-010305610010782+ 81CBOVIX VIX OOPC 20220817 004000000080-00067+00162-00031+00017-00087+00260-00026-00031+ 82CBOVIX VIX OOPC 20220817 004000000096+00376-00109-00063+00099+00366-00030+02068+010790830001000+ 81CBOVIX VIX OOPP 20220817 004000000081-00067+00093+00285+00271-00168-00249+00482+00478- 82CBOVIX VIX OOPP 20220817 004000000413-00387+00655+00700-00665-00321+00657-07910-010790830013077+ 81CBOVIX VIX OOPC 20220817 004250000074-00059+00147-00030+00018-00074+00235-00015-00024+ 82CBOVIX VIX OOPC 20220817 004250000081+00340-00082-00052+00084+00329-00026+01762+011252120000850+ 81CBOVIX VIX OOPP 20220817 004250000074-00059+00108+00285+00272-00180-00273+00494+00485- 82CBOVIX VIX OOPP 20220817 004250000428-00423+00682+00711-00679-00358+00662-08215-011252120015422+ 81CBOVIX VIX OOPC 20220817 004500000069-00052+00134-00029+00018-00064+00213-00008-00019+ 82CBOVIX VIX OOPC 20220817 004500000070+00308-00062-00044+00072+00296-00022+01511+011645430000725+ 81CBOVIX VIX OOPP 20220817 004500000069-00052+00121+00283+00273-00191-00296+00501+00490- 82CBOVIX VIX OOPP 20220817 004500000439-00455+00701+00720-00692-00391+00665-08467-011645430017791+ 81CBOVIX VIX OOPC 20220817 004750000063-00046+00122-00027+00018-00056+00194-00003-00015+ 82CBOVIX VIX OOPC 20220817 004750000060+00281-00048-00037+00062+00267-00019+01309+012017350000627+ 81CBOVIX VIX OOPP 20220817 004750000064-00046+00133+00282+00273-00199-00315+00506+00494- 82CBOVIX VIX OOPP 20220817 004750000449-00483+00716+00726-00701-00420+00668-08668-012017350020188+ 81CBOVIX VIX OOPC 20220817 005000000060-00042+00113-00026+00018-00051+00180-00000+00012+ 82CBOVIX VIX OOPC 20220817 005000000055+00260-00039-00033+00056+00243-00017+01178+012495560000571+ 81CBOVIX VIX OOPP 20220817 005000000060-00042+00141+00280+00273-00204-00329+00509+00497- 82CBOVIX VIX OOPP 20220817 005000000454-00504+00725+00730-00707-00444+00670-08800-012495560022627+ 81CBOVIX VIX OOPC 20220817 005500000052-00035+00097-00023+00017-00041+00154-00004+00008+ 82CBOVIX VIX OOPC 20220817 005500000044+00222-00025-00026+00045+00202-00014+00943+013203740000460+ 81CBOVIX VIX OOPP 20220817 005500000052-00034+00157+00277+00272-00214-00355+00513+00501- 82CBOVIX VIX OOPP 20220817 005500000465-00541+00738+00738-00718-00485+00673-09035-013203740027505+ 81CBOVIX VIX OOPC 20220817 006000000046-00029+00084-00020+00016-00034+00133-00006+00006+ 82CBOVIX VIX OOPC 20220817 006000000036+00191-00016-00020+00037+00170-00011+00767+013791650000375+ 81CBOVIX VIX OOPP 20220817 006000000046-00029+00170+00274+00271-00221-00376+00514+00504- 82CBOVIX VIX OOPP 20220817 006000000473-00572+00747+00743-00727-00517+00676-09211-013791650032409+ 81CBOVIX VIX OOPC 20220817 006500000040-00024+00073-00017+00015-00027+00115-00006+00004+ 82CBOVIX VIX OOPC 20220817 006500000029+00165-00010-00016+00030+00144-00009+00625+014251660000305+ 81CBOVIX VIX OOPP 20220817 006500000040-00024+00181+00271+00269-00227-00394+00515+00506- 82CBOVIX VIX OOPP 20220817 006500000480-00598+00753+00748-00733-00543+00678-09353-014251660037328+ 81CBOVIX VIX OOPC 20220817 007000000036-00021+00065-00015+00014-00024+00102-00006+00002+ 82CBOVIX VIX OOPC 20220817 007000000026+00148-00007-00013+00026+00125-00008+00540+014814480000266+ 81CBOVIX VIX OOPP 20220817 007000000036-00021+00189+00270+00268-00231-00406+00515+00507- 82CBOVIX VIX OOPP 20220817 007000000483-00616+00756+00750-00737-00562+00679-09437-014814480042280+ 81CBOVIX VIX OOPC 20220817 007500000032-00018+00058-00014+00013-00021+00091-00006+00002+ 82CBOVIX VIX OOPC 20220817 007500000022+00131-00005-00011+00023+00109-00007+00462+015242590000228+ 81CBOVIX VIX OOPP 20220817 007500000033-00018+00196+00268+00267-00234-00418+00515+00508- 82CBOVIX VIX OOPP 20220817 007500000487-00632+00758+00752-00741-00578+00680-09516-015242590047231+ 81CBOVIX VIX OOPC 20220817 008000000029-00015+00051-00012+00012-00017+00080-00006+00001+ 82CBOVIX VIX OOPC 20220817 008000000018+00116-00003-00009+00019+00094-00006+00388+015537290000190+ 81CBOVIX VIX OOPP 20220817 008000000029-00015+00203+00266+00266-00237-00429+00515+00508- 82CBOVIX VIX OOPP 20220817 008000000491-00648+00760+00755-00745-00593+00681-09590-015537290052182+ 81CBOVIX VIX OOPC 20220817 008500000026-00014+00047-00011+00011-00015+00073-00006+00000+ 82CBOVIX VIX OOPC 20220817 008500000016+00105-00002-00008+00017+00084-00005+00342+015930300000169+ 81CBOVIX VIX OOPP 20220817 008500000026-00013+00208+00265+00265-00239-00436+00514+00509- 82CBOVIX VIX OOPP 20220817 008500000493-00658+00761+00756-00747-00603+00682-09636-015930300057150+ 81CBOVIX VIX OOPC 20220817 009000000024-00012+00042-00010+00010-00013+00065-00005+00000- 82CBOVIX VIX OOPC 20220817 009000000014+00094-00001-00007+00015+00074-00004+00299+016236920000147+ 81CBOVIX VIX OOPP 20220817 009000000024-00012+00212+00264+00265-00241-00443+00514+00509- 82CBOVIX VIX OOPP 20220817 009000000495-00669+00762+00757-00749-00613+00683-09679-016236920062118+ 81CBOVIX VIX OOPC 20220817 009500000021-00010+00038-00008+00009-00012+00058-00005+00000- 82CBOVIX VIX OOPC 20220817 009500000012+00084-00000-00006+00012+00065-00004+00257+016455430000126+ 81CBOVIX VIX OOPP 20220817 009500000022-00010+00217+00263+00264-00243-00450+00514+00510- 82CBOVIX VIX OOPP 20220817 009500000497-00679+00763+00758-00751-00622+00683-09721-016455430067086+ 81CBOVIX VIX OOPC 20220817 010000000019-00009+00033-00007+00008-00010+00052-00004+00001- 82CBOVIX VIX OOPC 20220817 010000000010+00075-00000+00004+00010+00057-00003+00216+016578640000104+ 81CBOVIX VIX OOPP 20220817 010000000019-00008+00221+00261+00263-00245-00457+00513+00510- 82CBOVIX VIX OOPP 20220817 010000000499-00689+00763+00759-00753-00630+00684-09762-016578640072054+ 81CBOVIX VIX OOPC 20220817 011000000016-00007+00028-00006+00007-00008+00044-00004+00001- 82CBOVIX VIX OOPC 20220817 011000000008+00063-00001+00003+00008+00046-00003+00174+017101410000085+ 81CBOVIX VIX OOPP 20220817 011000000016-00007+00226+00260+00262-00247-00465+00512+00510- 82CBOVIX VIX OOPP 20220817 011000000501-00700+00764+00760-00755-00641+00685-09803-017101410082013+ 81CBOVIX VIX OOPC 20220817 012000000013-00006+00023-00005+00006-00006+00036-00003+00001- 82CBOVIX VIX OOPC 20220817 012000000006+00052-00001+00003+00006+00037-00002+00135+017413730000065+ 81CBOVIX VIX OOPP 20220817 012000000014-00005+00231+00259+00261-00249-00473+00512+00510- 82CBOVIX VIX OOPP 20220817 012000000503-00711+00764+00761-00757-00650+00685-09843-017413730091972+ 81CBOVIX VIX OOPC 20220817 013000000010-00004+00018-00003+00005-00004+00028-00003+00001- 82CBOVIX VIX OOPC 20220817 013000000004+00041-00001+00002+00005+00029-00001+00097+017475720000045+ 81CBOVIX VIX OOPP 20220817 013000000011-00004+00236+00257+00260-00251-00480+00511+00510- 82CBOVIX VIX OOPP 20220817 013000000505-00722+00764+00762-00759-00658+00686-09881-017475720101931+ 81CBOVIX VIX OOPC 20220817 014000000008-00003+00014-00002+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20220817 014000000003+00032-00001+00001+00003+00022-00001+00068+017475720000031+ 81CBOVIX VIX OOPP 20220817 014000000009-00002+00240+00256+00259-00252-00486+00510+00510- 82CBOVIX VIX OOPP 20220817 014000000506-00731+00764+00763-00761-00665+00686-09909-017475720111896+ 81CBOVIX VIX OOPC 20220817 015000000006-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20220817 015000000002+00025-00001+00001+00002+00017-00001+00049+017475720000022+ 81CBOVIX VIX OOPP 20220817 015000000007-00001+00243+00256+00258-00253-00491+00510+00510- 82CBOVIX VIX OOPP 20220817 015000000507-00737+00764+00763-00762-00670+00687-09929-017475720121865+ 81CBOVIX VIX OOPC 20220817 016000000005-00001+00009-00001+00002-00001+00014-00001+00001- 82CBOVIX VIX OOPC 20220817 016000000002+00020-00001+00000+00002+00013-00000+00035+017475720000015+ 81CBOVIX VIX OOPP 20220817 016000000006-00001+00245+00255+00257-00254-00495+00509+00510- 82CBOVIX VIX OOPP 20220817 016000000508-00743+00763+00764-00762-00674+00687-09943-017475720131837+ 81CBOVIX VIX OOPC 20220817 017000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20220817 017000000001+00016-00001+00000+00001+00010-00000+00025+017475720000011+ 81CBOVIX VIX OOPP 20220817 017000000005-00000+00247+00255+00257-00254-00497+00509+00510- 82CBOVIX VIX OOPP 20220817 017000000508-00747+00763+00764-00763-00677+00687-09952-017475720141812+ 81CBOVIX VIX OOPC 20220817 018000000003-00001+00005-00001+00002-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20220817 018000000001+00013-00000+00000+00001+00008-00000+00019+017475720000008+ 81CBOVIX VIX OOPP 20220817 018000000004-00000+00248+00254+00257-00254-00500+00509+00510- 82CBOVIX VIX OOPP 20220817 018000000509-00750+00763+00764-00763-00679+00687-09959-017475720151787+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000402+00602-00602-00601+00602+00542-00520+09956+004951630018428+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00022-00000+004951630000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000402+00603-00602-00599+00602+00542-00503+09956+004951630017433+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00039-00000+004951630000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000402+00603-00602-00596+00602+00542-00482+09955+004951630016437+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00007-00000+00000+00060-00000+004951630000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00402-00402-00395+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00602-00590+00602+00542-00457+09954+004951630015442+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00013-00000+00000+00085-00001-004951630000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00203-00201-00194+00201+00403-00402-00389+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00602-00581+00602+00542-00430+09950+004951630014447+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00022-00000+00000+00112-00005-004951630000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00205-00201-00188+00201+00404-00401-00381+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00568+00603+00542-00402+09940+004951630013453+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00012-00000+00002-00000+00021- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00034-00000+00000+00140-00015-004951630000003+ 81CBOVIX VIX OOPC 20220921 001600000012-00001+00208-00200-00181+00202+00406-00401-00370+ 82CBOVIX VIX OOPC 20220921 001600000402+00605-00602-00551+00603+00542-00373+09918+004951630012463+ 81CBOVIX VIX OOPP 20220921 001600000012-00001+00007-00001+00020-00001+00004-00001+00032- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00051-00001+00000+00169-00037-004951630000008+ 81CBOVIX VIX OOPC 20220921 001700000018-00002+00212-00199-00171+00203+00408-00400-00355+ 82CBOVIX VIX OOPC 20220921 001700000403+00606-00601-00529+00604+00542-00344+09875+004951630011478+ 81CBOVIX VIX OOPP 20220921 001700000018-00002+00011-00002+00029-00002+00006-00002+00047- 82CBOVIX VIX OOPP 20220921 001700000002+00003-00002+00073-00001+00001+00198-00081-004951630000019+ 81CBOVIX VIX OOPC 20220921 001800000026-00004+00217-00197-00159+00205+00411-00398-00336+ 82CBOVIX VIX OOPC 20220921 001800000405+00607-00599-00503+00604+00541-00315+09798+004951630010502+ 81CBOVIX VIX OOPP 20220921 001800000026-00004+00016-00004+00042-00004+00009-00004+00065- 82CBOVIX VIX OOPP 20220921 001800000004+00005-00004+00099-00002+00001+00227-00157-004951630000039+ 81CBOVIX VIX OOPC 20220921 001900000036-00007+00222-00193-00144+00208+00414-00394-00315+ 82CBOVIX VIX OOPC 20220921 001900000408+00608-00595-00472+00603+00540-00286+09676+004951630009543+ 81CBOVIX VIX OOPP 20220921 001900000036-00007+00022-00007+00057-00007+00012-00007+00087- 82CBOVIX VIX OOPP 20220921 001900000007+00006-00007+00130-00001+00002+00256-00279-004951630000075+ 81CBOVIX VIX OOPC 20220921 002000000048-00015+00230-00186-00125+00215+00417-00387-00287+ 82CBOVIX VIX OOPC 20220921 002000000412+00608-00587-00435+00596+00538-00259+09459+005079560008622+ 81CBOVIX VIX OOPP 20220921 002000000048-00015+00029-00015+00076-00014+00016-00015+00114- 82CBOVIX VIX OOPP 20220921 002000000011+00006-00015+00167-00006-00004+00284-00496-005079560000150+ 81CBOVIX VIX OOPC 20220921 002100000063-00029+00238-00171-00102+00226+00420-00372-00256+ 82CBOVIX VIX OOPC 20220921 002100000414+00607-00572-00394+00578+00533-00233+09109+005362190007776+ 81CBOVIX VIX OOPP 20220921 002100000063-00029+00037-00030+00098-00026+00018-00030+00146- 82CBOVIX VIX OOPP 20220921 002100000013+00005-00030+00209-00024-00009+00309-00846-005362190000300+ 81CBOVIX VIX OOPC 20220921 002200000077-00046+00245-00152-00081+00237+00421-00352-00226+ 82CBOVIX VIX OOPC 20220921 002200000411+00604-00552-00354+00552+00527-00209+08711+005550120006981+ 81CBOVIX VIX OOPP 20220921 002200000077-00046+00044-00049+00120-00036+00020-00050+00176- 82CBOVIX VIX OOPP 20220921 002200000010+00001-00050+00248-00050-00015+00333-01244-005550120000500+ 81CBOVIX VIX OOPC 20220921 002300000089-00067+00250-00125-00060+00246+00420-00323-00196+ 82CBOVIX VIX OOPC 20220921 002300000401+00597-00523-00316+00518+00518-00189+08228+005829570006285+ 81CBOVIX VIX OOPP 20220921 002300000089-00067+00049-00075+00140-00045+00019-00078+00205- 82CBOVIX VIX OOPP 20220921 002300000001-00005+00080+00286-00085-00024+00354-01727-005829570000800+ 81CBOVIX VIX OOPC 20220921 002400000100-00087+00254-00095-00042+00250+00417-00288-00170+ 82CBOVIX VIX OOPC 20220921 002400000385+00588-00485-00281+00481+00507-00171+07711+006153580005690+ 81CBOVIX VIX OOPP 20220921 002400000100-00087+00053-00105+00159-00050+00015-00114+00232- 82CBOVIX VIX OOPP 20220921 002400000017-00014+00118+00321-00121-00035+00371-02245-006153580001200+ 81CBOVIX VIX OOPC 20220921 002500000108-00103+00255-00067-00026+00250+00412-00252-00146+ 82CBOVIX VIX OOPC 20220921 002500000366+00577-00444-00250+00445+00494-00154+07211+006401270005144+ 81CBOVIX VIX OOPP 20220921 002500000108-00103+00054-00134+00175-00049+00010-00150+00255- 82CBOVIX VIX OOPP 20220921 002500000036-00025+00158+00352-00158-00048+00388-02744-006401270001650+ 81CBOVIX VIX OOPC 20220921 002600000115-00115+00254-00041-00013+00246+00405-00215-00126+ 82CBOVIX VIX OOPC 20220921 002600000345+00564-00401-00223+00411+00480-00140+06725+006659510004673+ 81CBOVIX VIX OOPP 20220921 002600000115-00115+00054-00160+00188-00045+00003-00186+00276- 82CBOVIX VIX OOPP 20220921 002600000057-00038+00201+00380-00192-00062+00402-03230-006659510002175+ 81CBOVIX VIX OOPC 20220921 002700000119-00123+00252-00019-00001+00239+00397-00181-00108+ 82CBOVIX VIX OOPC 20220921 002700000324+00550-00358-00199+00379+00465-00128+06266+006889400004253+ 81CBOVIX VIX OOPP 20220921 002700000119-00123+00052-00182+00199-00038+00005+00220+00294- 82CBOVIX VIX OOPP 20220921 002700000078-00052+00244+00404-00224-00077+00415-03689-006889400002750+ 81CBOVIX VIX OOPC 20220921 002800000122-00128+00250-00000-00008-00230+00388-00150-00093+ 82CBOVIX VIX OOPC 20220921 002800000304+00535-00317-00178+00351+00449-00117+05838+007157780003907+ 81CBOVIX VIX OOPP 20220921 002800000122-00128+00049-00201+00209-00029+00014+00251+00309- 82CBOVIX VIX OOPP 20220921 002800000098-00067+00285+00424-00252-00093+00425-04117-007157780003400+ 81CBOVIX VIX OOPC 20220921 002900000124-00130+00246-00015+00016-00220+00378-00123-00080+ 82CBOVIX VIX OOPC 20220921 002900000285+00520-00279-00160+00325+00432-00108+05447+007404620003600+ 81CBOVIX VIX OOPP 20220921 002900000124-00130+00045-00216+00216-00020+00024+00279+00322- 82CBOVIX VIX OOPP 20220921 002900000117-00082+00323+00442-00277-00110+00434-04509-007404620004089+ 81CBOVIX VIX OOPC 20220921 003000000125-00131+00241-00026+00022-00211+00368-00100-00069+ 82CBOVIX VIX OOPC 20220921 003000000268+00505-00245-00145+00303+00416-00100+05095+007679510003350+ 81CBOVIX VIX OOPP 20220921 003000000125-00131+00041-00227+00223-00010+00033+00302+00333- 82CBOVIX VIX OOPP 20220921 003000000134-00097+00357+00457-00299-00126+00442-04860-007679510004834+ 81CBOVIX VIX OOPC 20220921 003250000125-00126+00228-00046+00033-00186+00343-00055-00046+ 82CBOVIX VIX OOPC 20220921 003250000226+00467-00175-00112+00251+00377-00082+04300+008074180002725+ 81CBOVIX VIX OOPP 20220921 003250000125-00126+00028-00247+00234-00015-00059+00346+00356- 82CBOVIX VIX OOPP 20220921 003250000175-00135+00427+00490-00351-00165+00460-05656-008074180006698+ 81CBOVIX VIX OOPC 20220921 003500000122-00118+00215-00055+00040-00164+00319-00026-00030+ 82CBOVIX VIX OOPC 20220921 003500000194+00432-00125-00089+00213+00341-00069+03682+008536310002300+ 81CBOVIX VIX OOPP 20220921 003500000122-00118+00014-00255+00241-00037-00083+00375+00371- 82CBOVIX VIX OOPP 20220921 003500000207-00170+00477+00513-00389-00202+00473-06273-008536310008762+ 81CBOVIX VIX OOPC 20220921 003750000117-00108+00201-00058+00044-00144+00296-00007-00019+ 82CBOVIX VIX OOPC 20220921 003750000168+00399-00089-00071+00182+00308-00058+03172+008907720001950+ 81CBOVIX VIX OOPP 20220921 003750000117-00108+00001-00259+00244-00057-00106+00394+00382- 82CBOVIX VIX OOPP 20220921 003750000234-00203+00513+00531-00420-00235+00484-06783-008907720010901+ 81CBOVIX VIX OOPC 20220921 004000000112-00098+00188-00058+00045-00127+00274-00005+00011+ 82CBOVIX VIX OOPC 20220921 004000000146+00370-00063-00057+00157+00278-00050+02758+009249140001675+ 81CBOVIX VIX OOPP 20220921 004000000112-00098+00013+00259+00246-00074-00127+00406+00391- 82CBOVIX VIX OOPP 20220921 004000000256-00233+00539+00545-00445-00264+00492-07198-009249140013115+ 81CBOVIX VIX OOPC 20220921 004250000106-00089+00176-00056+00046-00112+00255-00012+00005+ 82CBOVIX VIX OOPC 20220921 004250000128+00342-00044-00047+00137+00252-00043+02413+009551360001450+ 81CBOVIX VIX OOPP 20220921 004250000106-00089+00025+00257+00247-00088-00147+00414+00397- 82CBOVIX VIX OOPP 20220921 004250000274-00260+00558+00556-00466-00290+00499-07542-009551360015379+ 81CBOVIX VIX OOPC 20220921 004500000101-00082+00165-00054+00046-00102+00238-00017+00001+ 82CBOVIX VIX OOPC 20220921 004500000115+00320-00032-00039+00123+00230-00039+02159+009917310001300+ 81CBOVIX VIX OOPP 20220921 004500000101-00082+00035+00255+00247-00099-00163+00418+00401- 82CBOVIX VIX OOPP 20220921 004500000287-00283+00571+00563-00480-00312+00503-07796-009917310017719+ 81CBOVIX VIX OOPC 20220921 004750000096-00075+00155-00052+00045-00091+00222-00020+00002- 82CBOVIX VIX OOPC 20220921 004750000102+00298-00021-00033+00109+00210-00034+01922+010184150001150+ 81CBOVIX VIX OOPP 20220921 004750000096-00075+00046+00252+00246-00109-00179+00421+00404- 82CBOVIX VIX OOPP 20220921 004750000299-00304+00581+00570-00494-00332+00508-08033-010184150020058+ 81CBOVIX VIX OOPC 20220921 005000000091-00069+00146-00049+00044-00083+00208-00021+00005- 82CBOVIX VIX OOPC 20220921 005000000092+00278-00014-00027+00097+00192-00031+01722+010433330001025+ 81CBOVIX VIX OOPP 20220921 005000000091-00068+00055+00249+00245-00118-00193+00423+00406- 82CBOVIX VIX OOPP 20220921 005000000310-00324+00588+00575-00505-00350+00511-08234-010433330022422+ 81CBOVIX VIX OOPC 20220921 005500000082-00059+00130-00043+00042-00069+00185-00023+00008- 82CBOVIX VIX OOPC 20220921 005500000076+00246-00005-00020+00081+00163-00025+01427+010954250000850+ 81CBOVIX VIX OOPP 20220921 005500000082-00059+00071+00244+00243-00132-00217+00424+00409- 82CBOVIX VIX OOPP 20220921 005500000325-00356+00597+00582-00522-00379+00517-08528-010954250027225+ 81CBOVIX VIX OOPC 20220921 006000000074-00050+00116-00038+00039-00058+00164-00022+00009- 82CBOVIX VIX OOPC 20220921 006000000063+00218-00001+00014+00067+00140-00021+01184+011339180000700+ 81CBOVIX VIX OOPP 20220921 006000000074-00050+00085+00239+00240-00143-00238+00424+00411- 82CBOVIX VIX OOPP 20220921 006000000338-00384+00603+00588-00536-00402+00521-08771-011339180032053+ 81CBOVIX VIX OOPC 20220921 006500000068-00044+00105-00034+00036-00050+00147-00021+00010- 82CBOVIX VIX OOPC 20220921 006500000055+00196-00004+00011+00057+00122-00018+01014+011743210000600+ 81CBOVIX VIX OOPP 20220921 006500000068-00043+00096+00235+00237-00151-00254+00423+00412- 82CBOVIX VIX OOPP 20220921 006500000347-00406+00606+00592-00545-00421+00524-08941-011743210036931+ 81CBOVIX VIX OOPC 20220921 007000000062-00039+00096-00031+00034-00044+00134-00020+00011- 82CBOVIX VIX OOPC 20220921 007000000048+00178-00006+00008+00050+00107-00016+00885+012125100000525+ 81CBOVIX VIX OOPP 20220921 007000000062-00039+00105+00231+00235-00157-00267+00421+00412- 82CBOVIX VIX OOPP 20220921 007000000354-00424+00608+00594-00552-00435+00526-09071-012125100041834+ 81CBOVIX VIX OOPC 20220921 007500000057-00034+00087-00027+00032-00038+00121-00019+00011- 82CBOVIX VIX OOPC 20220921 007500000041+00161-00007+00006+00043+00094-00013+00763+012395070000450+ 81CBOVIX VIX OOPP 20220921 007500000057-00034+00114+00228+00233-00163-00280+00420+00413- 82CBOVIX VIX OOPP 20220921 007500000361-00441+00609+00597-00560-00448+00529-09193-012395070046737+ 81CBOVIX VIX OOPC 20220921 008000000053-00030+00080-00025+00030-00034+00111-00017+00011- 82CBOVIX VIX OOPC 20220921 008000000037+00147-00007+00004+00038+00084-00012+00677+012703400000400+ 81CBOVIX VIX OOPP 20220921 008000000053-00030+00121+00225+00231-00167-00290+00419+00413- 82CBOVIX VIX OOPP 20220921 008000000365-00455+00610+00598-00564-00458+00530-09279-012703400051665+ 81CBOVIX VIX OOPC 20220921 008500000048-00027+00073-00022+00028-00030+00102-00016+00011- 82CBOVIX VIX OOPC 20220921 008500000032+00135-00008+00003+00034+00075-00010+00594+012932590000350+ 81CBOVIX VIX OOPP 20220921 008500000049-00027+00128+00223+00229-00171-00300+00417+00412- 82CBOVIX VIX OOPP 20220921 008500000370-00468+00610+00599-00569-00467+00532-09361-012932590056593+ 81CBOVIX VIX OOPC 20220921 009000000044-00024+00067-00020+00026-00027+00093-00015+00010- 82CBOVIX VIX OOPC 20220921 009000000028+00123-00008+00002+00029+00067-00009+00523+013127780000306+ 81CBOVIX VIX OOPP 20220921 009000000045-00024+00134+00221+00227-00174-00308+00416+00412- 82CBOVIX VIX OOPP 20220921 009000000374-00479+00610+00601-00573-00475+00533-09432-013127780061528+ 81CBOVIX VIX OOPC 20220921 009500000041-00021+00061-00018+00024-00023+00085-00014+00010- 82CBOVIX VIX OOPC 20220921 009500000025+00113-00007+00001+00026+00060-00008+00461+013298910000269+ 81CBOVIX VIX OOPP 20220921 009500000041-00021+00139+00219+00225-00178-00316+00415+00412- 82CBOVIX VIX OOPP 20220921 009500000377-00490+00610+00601-00577-00482+00534-09494-013298910066468+ 81CBOVIX VIX OOPC 20220921 010000000037-00019+00056-00016+00022-00020+00077-00012+00009- 82CBOVIX VIX OOPC 20220921 010000000022+00102-00007+00000+00022+00053-00007+00401+013404580000231+ 81CBOVIX VIX OOPP 20220921 010000000038-00018+00145+00216+00223-00181-00324+00413+00411- 82CBOVIX VIX OOPP 20220921 010000000380-00500+00609+00602-00580-00489+00535-09554-013404580071408+ 81CBOVIX VIX OOPC 20220921 011000000033-00016+00049-00014+00020-00017+00068-00011+00009- 82CBOVIX VIX OOPC 20220921 011000000018+00089-00007+00000-00019+00045-00006+00335+013809900000194+ 81CBOVIX VIX OOPP 20220921 011000000033-00015+00152+00214+00221-00184-00334+00412+00411- 82CBOVIX VIX OOPP 20220921 011000000384-00513+00609+00603-00584-00497+00536-09620-013809900081327+ 81CBOVIX VIX OOPC 20220921 012000000029-00013+00042-00011+00017-00014+00058-00009+00008- 82CBOVIX VIX OOPC 20220921 012000000015+00077-00006+00001-00015+00037-00005+00273+014065120000156+ 81CBOVIX VIX OOPP 20220921 012000000029-00012+00158+00212+00218-00187-00343+00410+00410- 82CBOVIX VIX OOPP 20220921 012000000387-00525+00608+00604-00588-00505+00538-09682-014065120091246+ 81CBOVIX VIX OOPC 20220921 013000000025-00010+00036-00009+00015-00011+00050-00008+00007- 82CBOVIX VIX OOPC 20220921 013000000012+00066-00005+00001-00012+00031-00004+00221+014251200000125+ 81CBOVIX VIX OOPP 20220921 013000000025-00010+00164+00210+00216-00190-00351+00409+00409- 82CBOVIX VIX OOPP 20220921 013000000390-00536+00607+00604-00591-00511+00539-09734-014251200101171+ 81CBOVIX VIX OOPC 20220921 014000000022-00009+00032-00008+00013-00010+00044-00007+00007- 82CBOVIX VIX OOPC 20220921 014000000010+00058-00005+00001-00010+00026-00003+00186+014474550000105+ 81CBOVIX VIX OOPP 20220921 014000000022-00008+00168+00208+00215-00192-00357+00408+00409- 82CBOVIX VIX OOPP 20220921 014000000392-00544+00607+00604-00593-00516+00539-09769-014474550111107+ 81CBOVIX VIX OOPC 20220921 015000000020-00008+00029-00007+00012-00008+00039-00006+00006- 82CBOVIX VIX OOPC 20220921 015000000009+00052-00004+00001-00009+00023-00003+00161+014712900000091+ 81CBOVIX VIX OOPP 20220921 015000000020-00007+00172+00207+00213-00193-00362+00407+00408- 82CBOVIX VIX OOPP 20220921 015000000393-00550+00606+00604-00594-00519+00540-09794-014712900121049+ 81CBOVIX VIX OOPC 20220921 016000000017-00007+00025-00006+00011-00007+00035-00005+00006- 82CBOVIX VIX OOPC 20220921 016000000007+00046-00004+00001-00007+00020-00002+00137+014874380000076+ 81CBOVIX VIX OOPP 20220921 016000000018-00006+00175+00206+00212-00194-00366+00406+00408- 82CBOVIX VIX OOPP 20220921 016000000395-00556+00606+00604-00595-00522+00540-09818-014874380130991+ 81CBOVIX VIX OOPC 20220921 017000000015-00005+00022-00005+00009-00006+00030-00004+00005- 82CBOVIX VIX OOPC 20220921 017000000006+00040-00003+00001-00006+00017-00002+00113+014951840000062+ 81CBOVIX VIX OOPP 20220921 017000000016-00005+00178+00205+00211-00196-00371+00405+00407- 82CBOVIX VIX OOPP 20220921 017000000396-00562+00605+00604-00597-00525+00540-09842-014951840140933+ 81CBOVIX VIX OOPC 20220921 018000000013-00004+00019-00004+00008-00005+00026-00003+00004- 82CBOVIX VIX OOPC 20220921 018000000005+00034-00003+00001-00005+00014-00001+00090+014951840000049+ 81CBOVIX VIX OOPP 20220921 018000000014-00004+00181+00204+00210-00197-00375+00404+00407- 82CBOVIX VIX OOPP 20220921 018000000398-00567+00604+00604-00598-00528+00541-09865-014951840150876+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00161+00321-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00430+09935+004838960018828+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00003-00000+004838960000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00161+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00478+00482+00434-00426+09935+004838960017835+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00004-00000+00000+00007-00000+004838960000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00161+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00475+00482+00434-00420+09933+004838960016842+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00007-00000+00000+00014-00001-004838960000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00163-00161-00155+00161+00323-00321-00313+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00470+00482+00434-00410+09929+004838960015849+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00012-00000+00000+00024-00006-004838960000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00165-00160-00151+00161+00324-00321-00307+ 82CBOVIX VIX OOPC 20221019 001400000322+00484-00482-00462+00482+00434-00396+09919+004838960014858+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00004-00000+00009-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00020-00000+00000+00037-00016-004838960000004+ 81CBOVIX VIX OOPC 20221019 001500000010-00001+00168-00160-00146+00162+00326-00320-00299+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00451+00483+00433-00380+09898+004838960013870+ 81CBOVIX VIX OOPP 20221019 001500000010-00001+00007-00001+00015-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00031-00001+00000+00054-00037-004838960000009+ 81CBOVIX VIX OOPC 20221019 001600000016-00002+00171-00159-00138+00163+00328-00319-00289+ 82CBOVIX VIX OOPC 20221019 001600000323+00487-00480-00436+00484+00433-00360+09859+004838960012887+ 81CBOVIX VIX OOPP 20221019 001600000016-00002+00011-00002+00023-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20221019 001600000002+00005-00002+00046-00002+00001+00073-00075-004838960000020+ 81CBOVIX VIX OOPC 20221019 001700000023-00004+00176-00157-00128+00165+00332-00317-00276+ 82CBOVIX VIX OOPC 20221019 001700000325+00488-00478-00418+00485+00433-00339+09794+004838960011914+ 81CBOVIX VIX OOPP 20221019 001700000023-00004+00015-00004+00032-00004+00010-00004+00046- 82CBOVIX VIX OOPP 20221019 001700000004+00006-00004+00064-00003+00001+00095-00141-004838960000041+ 81CBOVIX VIX OOPC 20221019 001800000031-00007+00182-00153-00116+00168+00335-00314-00260+ 82CBOVIX VIX OOPC 20221019 001800000328+00490-00474-00397+00487+00431-00316+09692+004838960010955+ 81CBOVIX VIX OOPP 20221019 001800000031-00007+00021-00007+00044-00007+00014-00007+00062- 82CBOVIX VIX OOPP 20221019 001800000007+00008-00007+00085-00005+00002+00118-00242-004838960000075+ 81CBOVIX VIX OOPC 20221019 001900000040-00012+00188-00148-00103+00173+00339-00309-00242+ 82CBOVIX VIX OOPC 20221019 001900000332+00492-00469-00374+00488+00430-00291+09554+004806770010011+ 81CBOVIX VIX OOPP 20221019 001900000040-00012+00027-00012+00057-00012+00018-00012+00079- 82CBOVIX VIX OOPP 20221019 001900000010+00010-00012+00108-00006+00004+00142-00381-004806770000125+ 81CBOVIX VIX OOPC 20221019 002000000052-00022+00196-00138-00087+00181+00343-00299-00219+ 82CBOVIX VIX OOPC 20221019 002000000337+00494-00459-00345+00488+00427-00267+09320+004923240009118+ 81CBOVIX VIX OOPP 20221019 002000000052-00022+00035-00022+00074-00020+00022-00022+00102- 82CBOVIX VIX OOPP 20221019 002000000016+00012-00022+00137-00006+00007+00167-00614-004923240000225+ 81CBOVIX VIX OOPC 20221019 002100000066-00036+00204-00122-00068+00192+00348-00282-00194+ 82CBOVIX VIX OOPC 20221019 002100000342+00494-00442-00312+00482+00422-00244+08984+005148390008299+ 81CBOVIX VIX OOPP 20221019 002100000066-00036+00044-00039+00093-00032+00026-00039+00127- 82CBOVIX VIX OOPP 20221019 002100000021+00012-00040+00169-00000+00012+00190-00951-005148390000400+ 81CBOVIX VIX OOPC 20221019 002200000078-00054+00212-00101-00049+00204+00350-00259-00169+ 82CBOVIX VIX OOPC 20221019 002200000344+00493-00418-00281+00471+00415-00222+08584+005388400007555+ 81CBOVIX VIX OOPP 20221019 002200000078-00054+00051-00060+00112-00043+00029-00063+00152- 82CBOVIX VIX OOPP 20221019 002200000023+00011-00064+00201-00011-00019+00212-01351-005388400000650+ 81CBOVIX VIX OOPC 20221019 002300000090-00072+00218-00077-00032+00213+00351-00231-00146+ 82CBOVIX VIX OOPC 20221019 002300000342+00490-00388-00251+00454+00406-00203+08150+005626300006887+ 81CBOVIX VIX OOPP 20221019 002300000090-00072+00057-00084+00129-00053+00030-00090+00175- 82CBOVIX VIX OOPP 20221019 002300000021+00008-00094+00231-00028-00028+00231-01785-005626300000975+ 81CBOVIX VIX OOPC 20221019 002400000099-00089+00222-00053-00017+00219+00350-00201-00125+ 82CBOVIX VIX OOPC 20221019 002400000336+00484-00354-00224+00434+00396-00185+07701+005864390006293+ 81CBOVIX VIX OOPP 20221019 002400000099-00089+00061-00108+00144-00059+00029-00120+00196- 82CBOVIX VIX OOPP 20221019 002400000014+00002-00127+00258-00048-00038+00249-02234-005864390001375+ 81CBOVIX VIX OOPC 20221019 002500000107-00102+00224-00030-00004+00222+00348-00171-00106+ 82CBOVIX VIX OOPC 20221019 002500000326+00477-00319-00200+00412+00384-00170+07253+006109890005775+ 81CBOVIX VIX OOPP 20221019 002500000107-00102+00064-00131+00157-00061+00027-00150+00215- 82CBOVIX VIX OOPP 20221019 002500000005+00005+00163+00282-00070-00050+00264-02682-006109890001850+ 81CBOVIX VIX OOPC 20221019 002600000113-00113+00225-00010-00008-00222+00344-00143-00090+ 82CBOVIX VIX OOPC 20221019 002600000315+00469-00284-00178+00390+00372-00156+06825+006325570005306+ 81CBOVIX VIX OOPP 20221019 002600000113-00113+00065-00151+00168-00061+00023-00179+00232- 82CBOVIX VIX OOPP 20221019 002600000006-00013+00198+00304-00092-00062+00278-03110-006325570002375+ 81CBOVIX VIX OOPC 20221019 002700000118-00120+00225-00008+00017-00219+00340-00117-00075+ 82CBOVIX VIX OOPC 20221019 002700000302+00460-00251-00159+00368+00359-00144+06417+006527320004888+ 81CBOVIX VIX OOPP 20221019 002700000118-00120+00065-00168+00178-00059+00018-00204+00246- 82CBOVIX VIX OOPP 20221019 002700000019-00022+00231+00323-00114-00075+00290-03517-006527320002950+ 81CBOVIX VIX OOPC 20221019 002800000121-00125+00224-00022+00025-00215+00334-00094-00062+ 82CBOVIX VIX OOPC 20221019 002800000289+00450-00220-00142+00346+00346-00132+06032+006684420004494+ 81CBOVIX VIX OOPP 20221019 002800000121-00125+00064-00183+00186-00054+00013-00227+00259- 82CBOVIX VIX OOPP 20221019 002800000033-00032+00262+00340-00135-00088+00301-03903-006684420003550+ 81CBOVIX VIX OOPC 20221019 002900000123-00128+00222-00034+00032-00209+00328-00074-00051+ 82CBOVIX VIX OOPC 20221019 002900000275+00439-00192-00126+00326+00333-00122+05669+006850550004150+ 81CBOVIX VIX OOPP 20221019 002900000123-00128+00062-00194+00193-00049+00006-00247+00270- 82CBOVIX VIX OOPP 20221019 002900000046-00043+00290+00355-00156-00101+00311-04265-006850550004200+ 81CBOVIX VIX OOPC 20221019 003000000125-00130+00220-00043+00038-00203+00321-00056-00042+ 82CBOVIX VIX OOPC 20221019 003000000262+00429-00167-00113+00307+00320-00114+05334+007033010003857+ 81CBOVIX VIX OOPP 20221019 003000000125-00130+00059-00204+00198-00042+00000+00265+00279- 82CBOVIX VIX OOPP 20221019 003000000059-00053+00315+00369-00175-00114+00320-04600-007033010004900+ 81CBOVIX VIX OOPC 20221019 003250000126-00128+00211-00058+00047-00186+00303-00023-00024+ 82CBOVIX VIX OOPC 20221019 003250000231+00402-00116-00087+00266+00289-00096+04604+007457430003250+ 81CBOVIX VIX OOPP 20221019 003250000126-00128+00051-00219+00208-00025+00018+00298+00298- 82CBOVIX VIX OOPP 20221019 003250000090-00080+00366+00395-00216-00144+00338-05330-007457430006777+ 81CBOVIX VIX OOPC 20221019 003500000124-00122+00202-00066+00053-00168+00285-00001-00010+ 82CBOVIX VIX OOPC 20221019 003500000204+00375-00079-00067+00231+00261-00082+04005+007829760002775+ 81CBOVIX VIX OOPP 20221019 003500000124-00122+00041-00226+00214-00008+00036+00320+00311- 82CBOVIX VIX OOPP 20221019 003500000117-00106+00403+00415-00251-00172+00352-05930-007829760008786+ 81CBOVIX VIX OOPC 20221019 003750000121-00115+00191-00068+00056-00152+00268-00013+00001+ 82CBOVIX VIX OOPC 20221019 003750000181+00351-00053-00052+00203+00237-00071+03512+008166870002400+ 81CBOVIX VIX OOPP 20221019 003750000121-00115+00031-00229+00217-00008-00053+00334+00320- 82CBOVIX VIX OOPP 20221019 003750000140-00131+00429+00430-00279-00197+00363-06423-008166870010895+ 81CBOVIX VIX OOPC 20221019 004000000116-00107+00181-00068+00058-00137+00251-00022+00006- 82CBOVIX VIX OOPC 20221019 004000000161+00327-00033-00040+00178+00214-00061+03087+008430240002075+ 81CBOVIX VIX OOPP 20221019 004000000116-00106+00020-00229+00219-00024-00070+00343+00327- 82CBOVIX VIX OOPP 20221019 004000000161-00154+00448+00442-00304-00219+00373-06848-008430240013054+ 81CBOVIX VIX OOPC 20221019 004250000112-00099+00171-00067+00058-00125+00237-00027+00010- 82CBOVIX VIX OOPC 20221019 004250000145+00307-00020-00032+00160+00195-00054+02761+008749720001850+ 81CBOVIX VIX OOPP 20221019 004250000112-00099+00011-00227+00219-00036-00085+00348+00332- 82CBOVIX VIX OOPP 20221019 004250000176-00175+00461+00450-00322-00238+00379-07173-008749720015313+ 81CBOVIX VIX OOPC 20221019 004500000107-00092+00162-00064+00058-00114+00223-00030+00014- 82CBOVIX VIX OOPC 20221019 004500000131+00288-00011-00025+00143+00178-00048+02478+009015510001650+ 81CBOVIX VIX OOPP 20221019 004500000107-00092+00002-00225+00218-00047-00098+00351+00335- 82CBOVIX VIX OOPP 20221019 004500000190-00193+00471+00457-00339-00255+00385-07457-009015510017597+ 81CBOVIX VIX OOPC 20221019 004750000102-00084+00153-00061+00057-00103+00209-00032+00016- 82CBOVIX VIX OOPC 20221019 004750000117+00270-00003-00019+00127+00163-00043+02208+009190760001450+ 81CBOVIX VIX OOPP 20221019 004750000102-00084+00008+00222+00217-00058-00112+00353+00338- 82CBOVIX VIX OOPP 20221019 004750000204-00212+00479+00463-00355-00271+00391-07726-009190760019881+ 81CBOVIX VIX OOPC 20221019 005000000098-00078+00145-00058+00055-00094+00197-00033+00018- 82CBOVIX VIX OOPC 20221019 005000000106+00253-00002+00014+00115+00149-00038+01994+009396480001300+ 81CBOVIX VIX OOPP 20221019 005000000098-00078+00016+00218+00216-00067-00125+00354+00339- 82CBOVIX VIX OOPP 20221019 005000000215-00228+00484+00468-00367-00285+00396-07941-009396480022215+ 81CBOVIX VIX OOPC 20221019 005500000090-00068+00131-00052+00053-00081+00177-00032+00020- 82CBOVIX VIX OOPC 20221019 005500000091+00227-00008+00008+00098+00128-00032+01685+009866150001100+ 81CBOVIX VIX OOPP 20221019 005500000090-00068+00029+00213+00213-00080-00144+00354+00341- 82CBOVIX VIX OOPP 20221019 005500000231-00254+00490+00474-00384-00306+00401-08250-009866150026983+ 81CBOVIX VIX OOPC 20221019 006000000081-00059+00118-00046+00049-00068+00158-00031+00021- 82CBOVIX VIX OOPC 20221019 006000000076+00202-00012+00004+00081+00110-00027+01403+010151510000903+ 81CBOVIX VIX OOPP 20221019 006000000082-00059+00043+00207+00210-00092-00163+00352+00342- 82CBOVIX VIX OOPP 20221019 006000000246-00279+00494+00478-00401-00324+00407-08531-010151510031754+ 81CBOVIX VIX OOPC 20221019 006500000075-00052+00108-00042+00046-00060+00144-00029+00021- 82CBOVIX VIX OOPC 20221019 006500000067+00184-00013+00001+00071+00096-00023+01224+010527390000790+ 81CBOVIX VIX OOPP 20221019 006500000075-00052+00052+00203+00207-00100-00177+00350+00342- 82CBOVIX VIX OOPP 20221019 006500000255-00297+00495+00481-00411-00337+00411-08711-010527390036609+ 81CBOVIX VIX OOPC 20221019 007000000069-00046+00098-00038+00043-00053+00131-00027+00021- 82CBOVIX VIX OOPC 20221019 007000000058+00167-00014+00001-00061+00084-00020+01056+010786610000677+ 81CBOVIX VIX OOPP 20221019 007000000069-00046+00062+00198+00204-00108-00190+00348+00342- 82CBOVIX VIX OOPP 20221019 007000000264-00315+00496+00483-00421-00349+00414-08879-010786610041463+ 81CBOVIX VIX OOPC 20221019 007500000064-00042+00091-00034+00041-00047+00121-00025+00020- 82CBOVIX VIX OOPC 20221019 007500000051+00154-00014+00002-00054+00075-00018+00935+011073960000600+ 81CBOVIX VIX OOPP 20221019 007500000064-00041+00070+00195+00201-00114-00201+00346+00341- 82CBOVIX VIX OOPP 20221019 007500000270-00328+00496+00484-00428-00358+00416-09000-011073960046354+ 81CBOVIX VIX OOPC 20221019 008000000059-00037+00083-00031+00038-00042+00110-00023+00019- 82CBOVIX VIX OOPC 20221019 008000000045+00140-00014+00003-00048+00067-00015+00823+011288800000525+ 81CBOVIX VIX OOPP 20221019 008000000059-00037+00077+00191+00199-00119-00211+00344+00341- 82CBOVIX VIX OOPP 20221019 008000000276-00341+00496+00485-00434-00367+00418-09112-011288800051247+ 81CBOVIX VIX OOPC 20221019 008500000054-00032+00076-00028+00035-00036+00100-00021+00018- 82CBOVIX VIX OOPC 20221019 008500000039+00128-00014+00004-00041+00059-00013+00714+011424750000450+ 81CBOVIX VIX OOPP 20221019 008500000054-00032+00084+00188+00196-00125-00221+00342+00340- 82CBOVIX VIX OOPP 20221019 008500000282-00354+00495+00486-00441-00374+00421-09221-011424750056140+ 81CBOVIX VIX OOPC 20221019 009000000050-00029+00070-00025+00033-00033+00093-00020+00018- 82CBOVIX VIX OOPC 20221019 009000000035+00118-00013+00005-00037+00053-00012+00637+011610540000400+ 81CBOVIX VIX OOPP 20221019 009000000051-00029+00090+00185+00194-00128-00228+00341+00339- 82CBOVIX VIX OOPP 20221019 009000000287-00364+00495+00487-00445-00380+00422-09298-011610540061058+ 81CBOVIX VIX OOPC 20221019 009500000046-00026+00065-00022+00031-00029+00085-00018+00017- 82CBOVIX VIX OOPC 20221019 009500000031+00108-00012+00005-00032+00048-00010+00562+011738840000350+ 81CBOVIX VIX OOPP 20221019 009500000047-00026+00096+00183+00191-00132-00236+00339+00338- 82CBOVIX VIX OOPP 20221019 009500000291-00374+00494+00487-00450-00386+00424-09373-011738840065976+ 81CBOVIX VIX OOPC 20221019 010000000044-00024+00061-00021+00029-00027+00080-00017+00016- 82CBOVIX VIX OOPC 20221019 010000000029+00102-00012+00005-00030+00044-00010+00519+011963200000325+ 81CBOVIX VIX OOPP 20221019 010000000044-00024+00099+00181+00190-00134-00241+00338+00338- 82CBOVIX VIX OOPP 20221019 010000000293-00380+00493+00487-00452-00390+00424-09415-011963200070918+ 81CBOVIX VIX OOPC 20221019 011000000039-00021+00054-00018+00026-00023+00071-00015+00015- 82CBOVIX VIX OOPC 20221019 011000000024+00090-00011+00005-00025+00037-00008+00439+012311490000275+ 81CBOVIX VIX OOPP 20221019 011000000040-00021+00106+00179+00187-00138-00250+00336+00337- 82CBOVIX VIX OOPP 20221019 011000000297-00392+00492+00488-00457-00396+00426-09496-012311490080804+ 81CBOVIX VIX OOPC 20221019 012000000034-00017+00047-00015+00023-00019+00062-00013+00014- 82CBOVIX VIX OOPC 20221019 012000000020+00078-00010+00005-00021+00031-00007+00363+012530510000225+ 81CBOVIX VIX OOPP 20221019 012000000035-00017+00113+00176+00184-00142-00259+00334+00335- 82CBOVIX VIX OOPP 20221019 012000000302-00403+00491+00488-00461-00402+00427-09572-012530510090690+ 81CBOVIX VIX OOPC 20221019 013000000029-00014+00040-00012+00020-00015+00053-00011+00012- 82CBOVIX VIX OOPC 20221019 013000000016+00066-00008+00005-00016+00026-00005+00288+012613720000175+ 81CBOVIX VIX OOPP 20221019 013000000030-00013+00120+00173+00181-00146-00268+00331+00334- 82CBOVIX VIX OOPP 20221019 013000000306-00415+00490+00487-00466-00408+00429-09647-012613720100576+ 81CBOVIX VIX OOPC 20221019 014000000026-00012+00036-00011+00018-00013+00047-00009+00011- 82CBOVIX VIX OOPC 20221019 014000000014+00059-00007+00005-00014+00022-00004+00248+012827090000150+ 81CBOVIX VIX OOPP 20221019 014000000027-00012+00124+00171+00179-00148-00274+00330+00333- 82CBOVIX VIX OOPP 20221019 014000000308-00422+00489+00487-00468-00411+00429-09687-012827090110486+ 81CBOVIX VIX OOPC 20221019 015000000023-00010+00032-00009+00016-00011+00041-00008+00010- 82CBOVIX VIX OOPC 20221019 015000000011+00052-00006+00005-00012+00019-00004+00208+012960170000125+ 81CBOVIX VIX OOPP 20221019 015000000024-00010+00128+00169+00177-00150-00279+00329+00332- 82CBOVIX VIX OOPP 20221019 015000000310-00429+00488+00487-00471-00415+00430-09726-012960170120397+ 81CBOVIX VIX OOPC 20221019 016000000021-00009+00028-00008+00014-00009+00037-00007+00009- 82CBOVIX VIX OOPC 20221019 016000000010+00046-00006+00004-00010+00016-00003+00176+013074670000105+ 81CBOVIX VIX OOPP 20221019 016000000021-00008+00132+00168+00175-00152-00284+00328+00331- 82CBOVIX VIX OOPP 20221019 016000000312-00435+00487+00487-00472-00417+00431-09758-013074670130313+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00025-00007+00013-00008+00033-00006+00008- 82CBOVIX VIX OOPC 20221019 017000000008+00042-00005+00004-00009+00014-00003+00153+013214690000091+ 81CBOVIX VIX OOPP 20221019 017000000019-00007+00135+00167+00174-00153-00288+00327+00330- 82CBOVIX VIX OOPP 20221019 017000000313-00440+00486+00487-00474-00419+00431-09782-013214690140234+ 81CBOVIX VIX OOPC 20221019 018000000017-00006+00023-00006+00012-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20221019 018000000007+00037-00004+00004-00007+00012-00002+00130+013296830000076+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00137+00166+00173-00154-00291+00326+00329- 82CBOVIX VIX OOPP 20221019 018000000315-00444+00486+00486-00475-00421+00432-09804-013296830150156+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00435+00436+00393-00391+09912+004281070018721+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00001-00000+00000+00002-00000+004281070000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001100000291+00436-00436-00433+00436+00393-00389+09912+004281070017730+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00004-00000+004281070000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00147-00145-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00430+00436+00393-00385+09910+004281070016739+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00006-00000+00000+00008-00001-004281070000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000+00148-00145-00140+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001300000291+00437-00436-00426+00436+00393-00378+09906+004281070015748+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00010-00000+00000+00015-00006-004281070000001+ 81CBOVIX VIX OOPC 20221116 001400000006-00000+00150-00145-00137+00146+00294-00290-00278+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00419+00436+00392-00368+09896+004281070014759+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00004-00000+00009-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000+00002-00000+00018-00000+00000+00024-00016-004281070000004+ 81CBOVIX VIX OOPC 20221116 001500000010-00001+00152-00145-00132+00146+00295-00290-00271+ 82CBOVIX VIX OOPC 20221116 001500000292+00439-00435-00409+00437+00392-00356+09875+004281070013773+ 81CBOVIX VIX OOPP 20221116 001500000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00027-00001+00000+00037-00037-004281070000009+ 81CBOVIX VIX OOPC 20221116 001600000015-00002+00156-00143-00124+00147+00298-00289-00262+ 82CBOVIX VIX OOPC 20221116 001600000293+00441-00434-00396+00438+00392-00340+09836+004281070012793+ 81CBOVIX VIX OOPP 20221116 001600000015-00002+00010-00002+00021-00002+00007-00002+00029- 82CBOVIX VIX OOPP 20221116 001600000002+00005-00002+00040-00002+00001+00052-00076-004281070000020+ 81CBOVIX VIX OOPC 20221116 001700000022-00004+00161-00141-00115+00149+00301-00287-00249+ 82CBOVIX VIX OOPC 20221116 001700000295+00443-00432-00380+00440+00391-00322+09770+004281070011822+ 81CBOVIX VIX OOPP 20221116 001700000022-00004+00015-00004+00030-00004+00010-00004+00041- 82CBOVIX VIX OOPP 20221116 001700000004+00007-00004+00057-00003+00001+00070-00141-004281070000041+ 81CBOVIX VIX OOPC 20221116 001800000030-00007+00166-00138-00104+00153+00305-00283-00234+ 82CBOVIX VIX OOPC 20221116 001800000298+00445-00429-00360+00441+00390-00302+09668+004281070010865+ 81CBOVIX VIX OOPP 20221116 001800000030-00007+00021-00007+00041-00007+00014-00007+00056- 82CBOVIX VIX OOPP 20221116 001800000007+00009-00007+00076-00005+00002+00090-00244-004281070000075+ 81CBOVIX VIX OOPC 20221116 001900000043-00017+00175-00128-00086+00161+00311-00273-00211+ 82CBOVIX VIX OOPC 20221116 001900000304+00448-00419-00331+00444+00387-00279+09435+004567240009974+ 81CBOVIX VIX OOPP 20221116 001900000043-00017+00030-00017+00059-00016+00020-00017+00079- 82CBOVIX VIX OOPP 20221116 001900000013+00012-00017+00105-00008+00005+00113-00477-004567240000175+ 81CBOVIX VIX OOPC 20221116 002000000057-00031+00185-00112-00068+00173+00316-00257-00187+ 82CBOVIX VIX OOPC 20221116 002000000311+00450-00402-00301+00443+00383-00257+09110+004884720009158+ 81CBOVIX VIX OOPP 20221116 002000000057-00031+00039-00033+00078-00027+00025-00034+00104- 82CBOVIX VIX OOPP 20221116 002000000020+00014-00035+00136-00007+00010+00135-00802-004884720000350+ 81CBOVIX VIX OOPC 20221116 002100000069-00047+00192-00094-00050+00184+00320-00237-00164+ 82CBOVIX VIX OOPC 20221116 002100000315+00450-00380-00272+00438+00376-00237+08757+005104780008392+ 81CBOVIX VIX OOPP 20221116 002100000069-00047+00047-00051+00095-00038+00029-00054+00126- 82CBOVIX VIX OOPP 20221116 002100000024+00014-00056+00164-00002+00016+00156-01155-005104780000575+ 81CBOVIX VIX OOPC 20221116 002200000079-00062+00199-00074-00035+00193+00322-00214-00144+ 82CBOVIX VIX OOPC 20221116 002200000316+00449-00356-00246+00429+00369-00218+08382+005271340007675+ 81CBOVIX VIX OOPP 20221116 002200000079-00062+00053-00071+00111-00047+00031-00077+00147- 82CBOVIX VIX OOPP 20221116 002200000025+00012-00080+00190-00007-00023+00175-01530-005271340000850+ 81CBOVIX VIX OOPC 20221116 002300000089-00077+00204-00053-00020+00200+00323-00189-00124+ 82CBOVIX VIX OOPC 20221116 002300000314+00445-00328-00221+00416+00360-00200+07976+005457740007034+ 81CBOVIX VIX OOPP 20221116 002300000089-00077+00058-00092+00125-00055+00032-00102+00167- 82CBOVIX VIX OOPP 20221116 002300000023+00009-00109+00216-00020-00032+00192-01936-005457740001200+ 81CBOVIX VIX OOPC 20221116 002400000097-00091+00207-00032-00007+00205+00322-00161-00106+ 82CBOVIX VIX OOPC 20221116 002400000309+00441-00295-00197+00401+00350-00185+07550+005706330006493+ 81CBOVIX VIX OOPP 20221116 002400000097-00091+00062-00113+00138-00060+00031-00130+00185- 82CBOVIX VIX OOPP 20221116 002400000018+00004-00141+00239-00036-00043+00208-02362-005706330001650+ 81CBOVIX VIX OOPC 20221116 002500000104-00102+00210-00014-00004-00207+00320-00136-00090+ 82CBOVIX VIX OOPC 20221116 002500000302+00435-00265-00177+00384+00339-00170+07145+005878580005976+ 81CBOVIX VIX OOPP 20221116 002500000104-00102+00064-00132+00150-00062+00029-00154+00201- 82CBOVIX VIX OOPP 20221116 002500000011+00002+00171+00260-00052-00053+00222-02766-005878580002125+ 81CBOVIX VIX OOPC 20221116 002600000109-00110+00211-00003+00014-00207+00317-00113-00075+ 82CBOVIX VIX OOPC 20221116 002600000293+00428-00236-00158+00366+00328-00157+06753+006039240005510+ 81CBOVIX VIX OOPP 20221116 002600000109-00110+00065-00148+00159-00062+00026-00178+00215- 82CBOVIX VIX OOPP 20221116 002600000002+00009+00200+00278-00070-00065+00235-03159-006039240002650+ 81CBOVIX VIX OOPC 20221116 002700000114-00116+00211-00017+00022-00206+00313-00092-00063+ 82CBOVIX VIX OOPC 20221116 002700000283+00420-00208-00141+00349+00316-00146+06377+006236300005119+ 81CBOVIX VIX OOPP 20221116 002700000114-00116+00065-00162+00168-00060+00022-00199+00228- 82CBOVIX VIX OOPP 20221116 002700000007-00016+00228+00295-00087-00076+00246-03535-006236300003250+ 81CBOVIX VIX OOPC 20221116 002800000117-00121+00210-00028+00029-00202+00308-00073-00052+ 82CBOVIX VIX OOPC 20221116 002800000273+00411-00183-00126+00331+00305-00135+06021+006360420004728+ 81CBOVIX VIX OOPP 20221116 002800000117-00121+00064-00174+00175-00057+00017-00218+00239- 82CBOVIX VIX OOPP 20221116 002800000018-00025+00254+00310-00105-00087+00257-03891-006360420003850+ 81CBOVIX VIX OOPC 20221116 002900000119-00123+00208-00038+00035-00198+00303-00056-00042+ 82CBOVIX VIX OOPC 20221116 002900000262+00402-00159-00113+00314+00294-00126+05687+006518380004400+ 81CBOVIX VIX OOPP 20221116 002900000119-00123+00063-00183+00181-00053+00012-00234+00249- 82CBOVIX VIX OOPP 20221116 002900000029-00034+00277+00323-00122-00099+00267-04225-006518380004514+ 81CBOVIX VIX OOPC 20221116 003000000120-00124+00206-00046+00040-00193+00297-00042-00034+ 82CBOVIX VIX OOPC 20221116 003000000251+00393-00139-00101+00298+00282-00117+05373+006661840004100+ 81CBOVIX VIX OOPP 20221116 003000000120-00124+00061-00191+00186-00048+00007-00249+00257- 82CBOVIX VIX OOPP 20221116 003000000040-00043+00297+00335-00138-00110+00275-04539-006661840005205+ 81CBOVIX VIX OOPC 20221116 003250000121-00124+00199-00059+00049-00179+00282-00015-00017+ 82CBOVIX VIX OOPC 20221116 003250000225+00370-00097-00078+00263+00256-00100+04691+007038980003500+ 81CBOVIX VIX OOPP 20221116 003250000121-00124+00054-00204+00195-00034+00008+00276+00273- 82CBOVIX VIX OOPP 20221116 003250000065-00066+00339+00359-00173-00137+00292-05221-007038980007083+ 81CBOVIX VIX OOPC 20221116 003500000120-00119+00191-00065+00055-00165+00267-00004+00006+ 82CBOVIX VIX OOPC 20221116 003500000202+00348-00066-00060+00233+00232-00087+04125+007371940003025+ 81CBOVIX VIX OOPP 20221116 003500000120-00119+00046-00211+00200-00019+00023+00294+00285- 82CBOVIX VIX OOPP 20221116 003500000088-00088+00370+00376-00204-00161+00306-05787-007371940009086+ 81CBOVIX VIX OOPC 20221116 003750000117-00113+00183-00068+00058-00151+00253-00016+00003- 82CBOVIX VIX OOPC 20221116 003750000183+00327-00044-00047+00207+00211-00076+03658+007680900002650+ 81CBOVIX VIX OOPP 20221116 003750000118-00113+00037-00213+00203-00006+00038+00306+00294- 82CBOVIX VIX OOPP 20221116 003750000108-00109+00392+00390-00229-00182+00317-06254-007680900011190+ 81CBOVIX VIX OOPC 20221116 004000000114-00106+00173-00068+00059-00138+00238-00024+00009- 82CBOVIX VIX OOPC 20221116 004000000163+00307-00027-00035+00184+00191-00066+03237+007889640002300+ 81CBOVIX VIX OOPP 20221116 004000000114-00106+00028-00213+00204-00008-00053+00314+00300- 82CBOVIX VIX OOPP 20221116 004000000127-00129+00409+00401-00252-00201+00327-06674-007889640013318+ 81CBOVIX VIX OOPC 20221116 004250000110-00099+00165-00067+00059-00126+00225-00029+00014- 82CBOVIX VIX OOPC 20221116 004250000148+00289-00016-00027+00166+00175-00059+02907+008146520002050+ 81CBOVIX VIX OOPP 20221116 004250000110-00099+00020-00212+00205-00019-00066+00319+00304- 82CBOVIX VIX OOPP 20221116 004250000142-00148+00420+00409-00271-00218+00334-07005-008146520015546+ 81CBOVIX VIX OOPC 20221116 004500000106-00093+00157-00065+00059-00117+00213-00031+00017- 82CBOVIX VIX OOPC 20221116 004500000136+00272-00007-00021+00151+00161-00053+02634+008398470001850+ 81CBOVIX VIX OOPP 20221116 004500000106-00093+00012-00210+00204-00029-00078+00322+00308- 82CBOVIX VIX OOPP 20221116 004500000155-00164+00429+00415-00286-00232+00340-07278-008398470017824+ 81CBOVIX VIX OOPC 20221116 004750000101-00087+00149-00062+00058-00107+00201-00033+00019- 82CBOVIX VIX OOPC 20221116 004750000123+00256-00001-00016+00136+00147-00047+02376+008573870001650+ 81CBOVIX VIX OOPP 20221116 004750000102-00087+00004-00208+00204-00038-00090+00324+00310- 82CBOVIX VIX OOPP 20221116 004750000168-00180+00435+00421-00300-00245+00345-07536-008573870020102+ 81CBOVIX VIX OOPC 20221116 005000000097-00081+00142-00060+00057-00099+00190-00034+00021- 82CBOVIX VIX OOPC 20221116 005000000113+00242-00004+00012+00124+00136-00043+02169+008776690001500+ 81CBOVIX VIX OOPP 20221116 005000000098-00081+00003+00205+00203-00046-00101+00325+00312- 82CBOVIX VIX OOPP 20221116 005000000178-00194+00440+00425-00312-00257+00350-07743-008776690022431+ 81CBOVIX VIX OOPC 20221116 005500000090-00071+00129-00054+00054-00085+00171-00034+00023- 82CBOVIX VIX OOPC 20221116 005500000096+00217-00010+00006+00105+00117-00036+01824+009123950001250+ 81CBOVIX VIX OOPP 20221116 005500000090-00071+00017+00200+00200-00060-00119+00325+00313- 82CBOVIX VIX OOPP 20221116 005500000195-00219+00446+00431-00331-00276+00357-08087-009123950027137+ 81CBOVIX VIX OOPC 20221116 006000000082-00063+00117-00049+00051-00074+00155-00033+00023- 82CBOVIX VIX OOPC 20221116 006000000082+00196-00013+00001+00089+00101-00030+01549+009407270001050+ 81CBOVIX VIX OOPP 20221116 006000000083-00062+00028+00194+00197-00072-00136+00323+00314- 82CBOVIX VIX OOPP 20221116 006000000209-00240+00449+00435-00347-00292+00363-08363-009407270031894+ 81CBOVIX VIX OOPC 20221116 006500000076-00055+00107-00044+00048-00064+00141-00031+00023- 82CBOVIX VIX OOPC 20221116 006500000072+00178-00015+00001-00077+00088-00026+01336+009674970000900+ 81CBOVIX VIX OOPP 20221116 006500000076-00055+00038+00190+00194-00081-00150+00322+00314- 82CBOVIX VIX OOPP 20221116 006500000219-00258+00451+00438-00359-00304+00367-08575-009674970036700+ 81CBOVIX VIX OOPC 20221116 007000000070-00049+00098-00040+00045-00057+00128-00029+00023- 82CBOVIX VIX OOPC 20221116 007000000062+00161-00016+00003-00067+00078-00022+01160+009899570000775+ 81CBOVIX VIX OOPP 20221116 007000000070-00049+00048+00185+00191-00089-00162+00319+00314- 82CBOVIX VIX OOPP 20221116 007000000229-00275+00452+00440-00369-00315+00370-08752-009899570041531+ 81CBOVIX VIX OOPC 20221116 007500000065-00044+00090-00036+00042-00050+00117-00027+00022- 82CBOVIX VIX OOPC 20221116 007500000055+00148-00016+00005-00059+00069-00019+01017+010106250000675+ 81CBOVIX VIX OOPP 20221116 007500000065-00044+00055+00181+00188-00096-00173+00317+00313- 82CBOVIX VIX OOPP 20221116 007500000236-00288+00452+00441-00378-00323+00373-08895-010106250046388+ 81CBOVIX VIX OOPC 20221116 008000000060-00040+00083-00033+00040-00045+00108-00025+00022- 82CBOVIX VIX OOPC 20221116 008000000049+00136-00015+00006-00052+00062-00017+00906+010319700000600+ 81CBOVIX VIX OOPP 20221116 008000000060-00039+00062+00178+00185-00101-00182+00316+00313- 82CBOVIX VIX OOPP 20221116 008000000242-00300+00451+00442-00384-00331+00375-09006-010319700051269+ 81CBOVIX VIX OOPC 20221116 008500000056-00035+00077-00030+00037-00040+00100-00023+00021- 82CBOVIX VIX OOPC 20221116 008500000043+00125-00015+00006-00046+00055-00015+00799+010468500000525+ 81CBOVIX VIX OOPP 20221116 008500000056-00035+00069+00175+00183-00106-00191+00314+00312- 82CBOVIX VIX OOPP 20221116 008500000248-00311+00451+00443-00390-00337+00378-09112-010468500056151+ 81CBOVIX VIX OOPC 20221116 009000000052-00032+00072-00028+00035-00036+00093-00022+00020- 82CBOVIX VIX OOPC 20221116 009000000040+00116-00014+00007-00042+00050-00014+00724+010658590000475+ 81CBOVIX VIX OOPP 20221116 009000000053-00032+00074+00173+00181-00109-00198+00312+00311- 82CBOVIX VIX OOPP 20221116 009000000251-00320+00450+00443-00394-00342+00379-09188-010658590061057+ 81CBOVIX VIX OOPC 20221116 009500000049-00030+00067-00025+00033-00033+00086-00020+00019- 82CBOVIX VIX OOPC 20221116 009500000036+00108-00014+00007-00038+00046-00012+00652+010806880000426+ 81CBOVIX VIX OOPP 20221116 009500000049-00029+00079+00170+00179-00113-00204+00311+00310- 82CBOVIX VIX OOPP 20221116 009500000255-00328+00450+00443-00399-00347+00380-09260-010806880065964+ 81CBOVIX VIX OOPC 20221116 010000000046-00027+00063-00024+00031-00031+00081-00019+00018- 82CBOVIX VIX OOPC 20221116 010000000033+00102-00013+00007-00035+00042-00011+00600+010987930000393+ 81CBOVIX VIX OOPP 20221116 010000000047-00027+00082+00169+00177-00115-00209+00309+00309- 82CBOVIX VIX OOPP 20221116 010000000258-00334+00449+00443-00402-00350+00381-09312-010987930070888+ 81CBOVIX VIX OOPC 20221116 011000000041-00023+00055-00020+00028-00026+00071-00017+00017- 82CBOVIX VIX OOPC 20221116 011000000028+00089-00012+00007-00029+00036-00009+00502+011252130000327+ 81CBOVIX VIX OOPP 20221116 011000000041-00023+00090+00165+00174-00120-00219+00307+00308- 82CBOVIX VIX OOPP 20221116 011000000263-00347+00448+00443-00407-00357+00383-09410-011252130080734+ 81CBOVIX VIX OOPC 20221116 012000000037-00020+00049-00018+00025-00022+00063-00014+00015- 82CBOVIX VIX OOPC 20221116 012000000024+00079-00011+00007-00025+00030-00008+00425+011482170000275+ 81CBOVIX VIX OOPP 20221116 012000000037-00020+00096+00163+00171-00124-00227+00305+00307- 82CBOVIX VIX OOPP 20221116 012000000268-00357+00447+00443-00412-00362+00385-09487-011482170090595+ 81CBOVIX VIX OOPC 20221116 013000000032-00017+00043-00015+00022-00018+00055-00012+00014- 82CBOVIX VIX OOPC 20221116 013000000020+00069-00010+00007-00020+00026-00006+00353+011620980000226+ 81CBOVIX VIX OOPP 20221116 013000000033-00016+00102+00160+00168-00127-00235+00303+00305- 82CBOVIX VIX OOPP 20221116 013000000272-00367+00445+00443-00416-00367+00386-09559-011620980100459+ 81CBOVIX VIX OOPC 20221116 014000000029-00015+00039-00013+00020-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000017+00062-00009+00006-00018+00022-00006+00304+011801530000194+ 81CBOVIX VIX OOPP 20221116 014000000029-00014+00106+00158+00166-00130-00241+00301+00304- 82CBOVIX VIX OOPP 20221116 014000000274-00374+00444+00443-00419-00370+00387-09608-011801530110340+ 81CBOVIX VIX OOPC 20221116 015000000026-00012+00034-00011+00018-00013+00044-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000014+00055-00008+00006-00015+00019-00005+00257+011907700000162+ 81CBOVIX VIX OOPP 20221116 015000000026-00012+00111+00156+00164-00132-00246+00300+00303- 82CBOVIX VIX OOPP 20221116 015000000277-00381+00443+00443-00422-00373+00388-09655-011907700120221+ 81CBOVIX VIX OOPC 20221116 016000000024-00011+00031-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00050-00007+00006-00013+00017-00004+00228+012074880000143+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00114+00155+00163-00134-00250+00299+00302- 82CBOVIX VIX OOPP 20221116 016000000279-00386+00443+00442-00424-00375+00389-09684-012074880130115+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00028-00009+00015-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00045-00006+00005-00011+00015-00004+00199+012192140000124+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00117+00154+00161-00136-00254+00298+00301- 82CBOVIX VIX OOPP 20221116 017000000280-00391+00442+00442-00425-00377+00389-09713-012192140140009+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00025-00008+00014-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20221116 018000000009+00040-00006+00005-00010+00013-00003+00170+012256810000105+ 81CBOVIX VIX OOPP 20221116 018000000020-00008+00120+00152+00160-00137-00258+00297+00300- 82CBOVIX VIX OOPP 20221116 018000000282-00396+00441+00442-00427-00379+00390-09742-012256810149903+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00140-00140-00139+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09881+004079140018086+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004079140000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00420-00420-00415+00420+00378-00373+09879+004079140017098+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00005-00001-004079140000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00411+00420+00378-00368+09875+004079140016111+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00009-00000+00000+00010-00005-004079140000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00144-00140-00133+00140+00283-00280-00269+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00405+00420+00378-00360+09866+004079140015125+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00015-00000+00000+00018-00015-004079140000004+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00146-00139-00128+00141+00284-00279-00263+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00396+00421+00378-00350+09846+004079140014143+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00024-00001+00000+00028-00035-004079140000009+ 81CBOVIX VIX OOPC 20221221 001500000014-00002+00150-00138-00121+00142+00287-00278-00254+ 82CBOVIX VIX OOPC 20221221 001500000282+00425-00418-00385+00422+00377-00337+09808+004079140013165+ 81CBOVIX VIX OOPP 20221221 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20221221 001500000002+00005-00002+00035-00002+00001+00041-00072-004079140000020+ 81CBOVIX VIX OOPC 20221221 001600000020-00004+00154-00136-00113+00144+00290-00276-00243+ 82CBOVIX VIX OOPC 20221221 001600000284+00427-00416-00370+00423+00377-00321+09746+004079140012198+ 81CBOVIX VIX OOPP 20221221 001600000020-00004+00014-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20221221 001600000004+00007-00004+00050-00003+00001+00057-00135-004079140000041+ 81CBOVIX VIX OOPC 20221221 001700000027-00007+00160-00133-00102+00147+00293-00273-00229+ 82CBOVIX VIX OOPC 20221221 001700000287+00429-00413-00352+00425+00376-00303+09649+004079140011244+ 81CBOVIX VIX OOPP 20221221 001700000027-00007+00020-00007+00038-00007+00013-00007+00051- 82CBOVIX VIX OOPP 20221221 001700000007+00009-00007+00068-00005+00002+00075-00232-004079140000075+ 81CBOVIX VIX OOPC 20221221 001800000040-00016+00168-00123-00086+00155+00299-00263-00208+ 82CBOVIX VIX OOPC 20221221 001800000293+00432-00403-00325+00428+00373-00282+09427+004352440010356+ 81CBOVIX VIX OOPP 20221221 001800000040-00017+00028-00017+00054-00015+00019-00017+00072- 82CBOVIX VIX OOPP 20221221 001800000013+00012-00017+00095-00008+00005+00096-00454-004352440000175+ 81CBOVIX VIX OOPC 20221221 001900000052-00029+00177-00110-00069+00165+00304-00249-00186+ 82CBOVIX VIX OOPC 20221221 001900000299+00434-00388-00298+00428+00369-00261+09149+004563030009518+ 81CBOVIX VIX OOPP 20221221 001900000052-00029+00037-00030+00071-00025+00024-00031+00094- 82CBOVIX VIX OOPP 20221221 001900000019+00014-00032+00122-00008+00009+00117-00732-004563030000325+ 81CBOVIX VIX OOPC 20221221 002000000064-00044+00185-00092-00052+00176+00308-00229-00164+ 82CBOVIX VIX OOPC 20221221 002000000303+00434-00367-00271+00424+00363-00242+08805+004797440008754+ 81CBOVIX VIX OOPP 20221221 002000000064-00044+00045-00048+00088-00036+00028-00051+00116- 82CBOVIX VIX OOPP 20221221 002000000023+00014-00053+00149-00004+00015+00136-01075-004797440000550+ 81CBOVIX VIX OOPC 20221221 002100000075-00058+00191-00073-00037+00185+00311-00207-00144+ 82CBOVIX VIX OOPC 20221221 002100000305+00433-00344-00245+00417+00356-00223+08443+004972440008041+ 81CBOVIX VIX OOPP 20221221 002100000075-00058+00051-00067+00103-00045+00031-00073+00136- 82CBOVIX VIX OOPP 20221221 002100000025+00013-00076+00175-00003-00022+00155-01438-004972440000825+ 81CBOVIX VIX OOPC 20221221 002200000085-00073+00196-00053-00023+00193+00312-00183-00125+ 82CBOVIX VIX OOPC 20221221 002200000305+00431-00316-00221+00407+00347-00206+08052+005162300007403+ 81CBOVIX VIX OOPP 20221221 002200000085-00073+00056-00087+00117-00053+00032-00097+00155- 82CBOVIX VIX OOPP 20221221 002200000025+00011-00104+00199-00013-00031+00172-01828-005162300001175+ 81CBOVIX VIX OOPC 20221221 002300000093-00086+00200-00033-00010+00198+00312-00158-00107+ 82CBOVIX VIX OOPC 20221221 002300000301+00427-00287-00198+00394+00338-00191+07652+005364260006840+ 81CBOVIX VIX OOPP 20221221 002300000093-00086+00060-00107+00130-00058+00032-00122+00173- 82CBOVIX VIX OOPP 20221221 002300000021+00007-00133+00222-00026-00040+00187-02229-005364260001600+ 81CBOVIX VIX OOPC 20221221 002400000100-00096+00203-00016-00001-00201+00310-00135-00092+ 82CBOVIX VIX OOPC 20221221 002400000295+00422-00259-00178+00379+00328-00177+07267+005500570006302+ 81CBOVIX VIX OOPP 20221221 002400000099-00096+00063-00124+00141-00061+00030-00145+00188- 82CBOVIX VIX OOPP 20221221 002400000015+00002-00161+00242-00041-00050+00201-02614-005500570002050+ 81CBOVIX VIX OOPC 20221221 002500000105-00105+00204-00000-00011-00201+00308-00112-00078+ 82CBOVIX VIX OOPC 20221221 002500000288+00416-00231-00160+00364+00317-00164+06883+005705140005864+ 81CBOVIX VIX OOPP 20221221 002500000105-00105+00064-00140+00151-00061+00028-00168+00202- 82CBOVIX VIX OOPP 20221221 002500000008+00004+00189+00260-00056-00061+00214-02998-005705140002600+ 81CBOVIX VIX OOPC 20221221 002600000109-00111+00205-00013+00019-00200+00305-00093-00065+ 82CBOVIX VIX OOPC 20221221 002600000280+00409-00205-00144+00348+00306-00152+06521+005835070005429+ 81CBOVIX VIX OOPP 20221221 002600000109-00111+00065-00153+00159-00060+00025-00187+00215- 82CBOVIX VIX OOPP 20221221 002600000000-00011+00215+00276-00072-00072+00226-03360-005835070003154+ 81CBOVIX VIX OOPC 20221221 002700000113-00116+00204-00025+00026-00198+00301-00075-00055+ 82CBOVIX VIX OOPC 20221221 002700000271+00401-00181-00129+00333+00295-00142+06177+006006810005070+ 81CBOVIX VIX OOPP 20221221 002700000113-00116+00064-00165+00166-00058+00021-00205+00225- 82CBOVIX VIX OOPP 20221221 002700000009-00019+00239+00291-00087-00083+00236-03703-006006810003783+ 81CBOVIX VIX OOPC 20221221 002800000115-00119+00203-00034+00032-00195+00296-00059-00045+ 82CBOVIX VIX OOPC 20221221 002800000261+00393-00159-00116+00317+00285-00133+05850+006120110004711+ 81CBOVIX VIX OOPP 20221221 002800000115-00119+00063-00174+00172-00055+00016-00221+00235- 82CBOVIX VIX OOPP 20221221 002800000019-00027+00261+00304-00103-00093+00245-04030-006120110004412+ 81CBOVIX VIX OOPC 20221221 002900000117-00121+00202-00042+00037-00191+00291-00045-00037+ 82CBOVIX VIX OOPC 20221221 002900000252+00385-00140-00105+00303+00274-00125+05551+006294430004434+ 81CBOVIX VIX OOPP 20221221 002900000117-00121+00062-00182+00177-00051+00011-00235+00243- 82CBOVIX VIX OOPP 20221221 002900000028-00035+00280+00315-00117-00104+00253-04329-006294430005124+ 81CBOVIX VIX OOPC 20221221 003000000118-00122+00200-00048+00042-00186+00286-00033-00029+ 82CBOVIX VIX OOPC 20221221 003000000242+00377-00122-00095+00289+00264-00117+05267+006423570004158+ 81CBOVIX VIX OOPP 20221221 003000000118-00122+00060-00188+00182-00046+00006-00247+00251- 82CBOVIX VIX OOPP 20221221 003000000038-00043+00298+00325-00131-00114+00261-04613-006423570005835+ 81CBOVIX VIX OOPC 20221221 003250000119-00120+00193-00059+00049-00174+00273-00010-00015+ 82CBOVIX VIX OOPC 20221221 003250000220+00356-00087-00074+00258+00240-00101+04649+006761340003600+ 81CBOVIX VIX OOPP 20221221 003250000119-00120+00053-00199+00189-00034+00007+00270+00265- 82CBOVIX VIX OOPP 20221221 003250000060-00064+00333+00346-00162-00138+00277-05231-006761340007748+ 81CBOVIX VIX OOPC 20221221 003500000118-00116+00186-00064+00054-00162+00259-00005+00004+ 82CBOVIX VIX OOPC 20221221 003500000200+00336-00061-00058+00231+00219-00089+04132+007056530003150+ 81CBOVIX VIX OOPP 20221221 003500000118-00116+00046-00204+00194-00022+00021+00285+00276- 82CBOVIX VIX OOPP 20221221 003500000080-00084+00359+00362-00189-00159+00289-05749-007056530009768+ 81CBOVIX VIX OOPC 20221221 003750000115-00111+00178-00067+00057-00149+00245-00016+00004- 82CBOVIX VIX OOPC 20221221 003750000181+00317-00041-00045+00207+00200-00078+03677+007274490002750+ 81CBOVIX VIX OOPP 20221221 003750000115-00111+00038-00207+00197-00009+00035+00296+00284- 82CBOVIX VIX OOPP 20221221 003750000099-00103+00379+00375-00213-00178+00300-06203-007274490011838+ 81CBOVIX VIX OOPC 20221221 004000000112-00105+00170-00067+00059-00137+00232-00023+00010- 82CBOVIX VIX OOPC 20221221 004000000164+00298-00026-00035+00186+00182-00068+03292+007480050002425+ 81CBOVIX VIX OOPP 20221221 004000000112-00105+00030-00207+00199-00003-00048+00303+00290- 82CBOVIX VIX OOPP 20221221 004000000116-00122+00394+00385-00234-00196+00310-06588-007480050013984+ 81CBOVIX VIX OOPC 20221221 004250000108-00099+00162-00066+00059-00126+00220-00028+00014- 82CBOVIX VIX OOPC 20221221 004250000149+00281-00015-00027+00168+00167-00061+02960+007662180002150+ 81CBOVIX VIX OOPP 20221221 004250000108-00099+00022-00206+00199-00014-00060+00308+00294- 82CBOVIX VIX OOPP 20221221 004250000131-00139+00405+00393-00252-00211+00317-06921-007662180016179+ 81CBOVIX VIX OOPC 20221221 004500000105-00093+00155-00064+00059-00117+00209-00031+00017- 82CBOVIX VIX OOPC 20221221 004500000137+00266-00007-00021+00153+00154-00055+02697+007880230001950+ 81CBOVIX VIX OOPP 20221221 004500000105-00093+00015-00204+00199-00023-00071+00311+00297- 82CBOVIX VIX OOPP 20221221 004500000143-00154+00413+00399-00267-00224+00323-07184-007880230018450+ 81CBOVIX VIX OOPC 20221221 004750000101-00087+00147-00062+00058-00108+00197-00033+00019- 82CBOVIX VIX OOPC 20221221 004750000125+00251-00001-00016+00139+00142-00049+02447+008032600001750+ 81CBOVIX VIX OOPP 20221221 004750000101-00087+00007-00202+00198-00032-00082+00313+00299- 82CBOVIX VIX OOPP 20221221 004750000155-00168+00419+00405-00281-00236+00329-07433-008032600020720+ 81CBOVIX VIX OOPC 20221221 005000000097-00082+00141-00060+00057-00101+00188-00034+00021- 82CBOVIX VIX OOPC 20221221 005000000116+00239-00003+00012+00128+00132-00045+02247+008211870001600+ 81CBOVIX VIX OOPP 20221221 005000000097-00082+00001-00200+00197-00039-00092+00313+00301- 82CBOVIX VIX OOPP 20221221 005000000164-00181+00423+00408-00292-00246+00333-07633-008211870023040+ 81CBOVIX VIX OOPC 20221221 005500000089-00072+00128-00054+00055-00087+00169-00034+00023- 82CBOVIX VIX OOPC 20221221 005500000099+00214-00010+00005+00108+00113-00037+01891+008475120001325+ 81CBOVIX VIX OOPP 20221221 005500000090-00072+00012+00194+00195-00053-00110+00314+00303- 82CBOVIX VIX OOPP 20221221 005500000181-00205+00430+00415-00312-00265+00341-07990-008475120027706+ 81CBOVIX VIX OOPC 20221221 006000000083-00064+00117-00050+00052-00076+00154-00033+00024- 82CBOVIX VIX OOPC 20221221 006000000085+00194-00013+00001+00093+00099-00032+01621+008730160001125+ 81CBOVIX VIX OOPP 20221221 006000000083-00064+00023+00189+00192-00064-00126+00313+00304- 82CBOVIX VIX OOPP 20221221 006000000195-00226+00433+00419-00327-00279+00346-08259-008730160032447+ 81CBOVIX VIX OOPC 20221221 006500000077-00057+00107-00045+00049-00067+00141-00031+00024- 82CBOVIX VIX OOPC 20221221 006500000075+00177-00015+00001-00081+00087-00028+01413+008974660000975+ 81CBOVIX VIX OOPP 20221221 006500000077-00057+00032+00185+00189-00073-00139+00311+00304- 82CBOVIX VIX OOPP 20221221 006500000205-00242+00435+00422-00339-00291+00350-08467-008974660037238+ 81CBOVIX VIX OOPC 20221221 007000000071-00051+00099-00041+00046-00060+00129-00029+00024- 82CBOVIX VIX OOPC 20221221 007000000066+00162-00015+00003-00072+00077-00024+01240+009183750000850+ 81CBOVIX VIX OOPP 20221221 007000000071-00051+00041+00181+00186-00081-00150+00309+00304- 82CBOVIX VIX OOPP 20221221 007000000214-00257+00435+00424-00349-00300+00354-08641-009183750042053+ 81CBOVIX VIX OOPC 20221221 007500000066-00046+00092-00038+00043-00053+00119-00028+00023- 82CBOVIX VIX OOPC 20221221 007500000059+00150-00016+00005-00064+00069-00021+01099+009379010000750+ 81CBOVIX VIX OOPP 20221221 007500000067-00046+00048+00178+00184-00087-00160+00307+00303- 82CBOVIX VIX OOPP 20221221 007500000221-00270+00436+00425-00357-00309+00357-08781-009379010046894+ 81CBOVIX VIX OOPC 20221221 008000000061-00041+00084-00034+00041-00047+00109-00026+00022- 82CBOVIX VIX OOPC 20221221 008000000052+00137-00016+00006-00056+00062-00018+00964+009505270000650+ 81CBOVIX VIX OOPP 20221221 008000000062-00041+00056+00174+00181-00093-00170+00305+00302- 82CBOVIX VIX OOPP 20221221 008000000228-00283+00435+00426-00365-00316+00360-08917-009505270051735+ 81CBOVIX VIX OOPC 20221221 008500000057-00037+00078-00031+00038-00042+00101-00024+00021- 82CBOVIX VIX OOPC 20221221 008500000046+00126-00015+00007-00049+00055-00016+00858+009644060000574+ 81CBOVIX VIX OOPP 20221221 008500000057-00037+00062+00171+00178-00098-00179+00304+00302- 82CBOVIX VIX OOPP 20221221 008500000234-00294+00435+00427-00371-00322+00362-09023-009644060056600+ 81CBOVIX VIX OOPC 20221221 009000000054-00034+00073-00029+00036-00039+00095-00022+00021- 82CBOVIX VIX OOPC 20221221 009000000042+00118-00015+00007-00045+00051-00015+00783+009822980000525+ 81CBOVIX VIX OOPP 20221221 009000000054-00034+00066+00169+00177-00101-00185+00302+00301- 82CBOVIX VIX OOPP 20221221 009000000238-00302+00434+00427-00375-00327+00363-09097-009822980061491+ 81CBOVIX VIX OOPC 20221221 009500000051-00032+00069-00027+00034-00036+00089-00021+00020- 82CBOVIX VIX OOPC 20221221 009500000039+00110-00014+00007-00041+00046-00013+00712+009963080000475+ 81CBOVIX VIX OOPP 20221221 009500000051-00031+00071+00167+00175-00105-00191+00301+00300- 82CBOVIX VIX OOPP 20221221 009500000242-00309+00434+00427-00379-00331+00365-09169-009963080066382+ 81CBOVIX VIX OOPC 20221221 010000000047-00029+00064-00025+00032-00032+00082-00020+00019- 82CBOVIX VIX OOPC 20221221 010000000035+00103-00014+00007-00037+00042-00012+00642+010065310000425+ 81CBOVIX VIX OOPP 20221221 010000000048-00029+00076+00164+00173-00108-00197+00299+00299- 82CBOVIX VIX OOPP 20221221 010000000245-00317+00433+00428-00383-00336+00366-09239-010065310071274+ 81CBOVIX VIX OOPC 20221221 011000000042-00024+00056-00021+00029-00027+00072-00017+00017- 82CBOVIX VIX OOPC 20221221 011000000029+00090-00012+00007-00031+00036-00010+00533+010271220000350+ 81CBOVIX VIX OOPP 20221221 011000000042-00024+00083+00161+00169-00113-00207+00297+00298- 82CBOVIX VIX OOPP 20221221 011000000251-00330+00432+00428-00389-00342+00368-09348-010271220081080+ 81CBOVIX VIX OOPC 20221221 012000000037-00021+00050-00018+00026-00023+00063-00015+00016- 82CBOVIX VIX OOPC 20221221 012000000024+00079-00011+00007-00026+00030-00008+00445+010432890000289+ 81CBOVIX VIX OOPP 20221221 012000000037-00020+00090+00158+00166-00118-00216+00294+00296- 82CBOVIX VIX OOPP 20221221 012000000256-00341+00431+00428-00395-00348+00370-09436-010432890090900+ 81CBOVIX VIX OOPC 20221221 013000000033-00018+00044-00016+00023-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20221221 013000000021+00070-00010+00007-00022+00026-00007+00381+010607860000246+ 81CBOVIX VIX OOPP 20221221 013000000034-00017+00095+00155+00164-00121-00223+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000259-00349+00430+00427-00398-00352+00371-09499-010607860100739+ 81CBOVIX VIX OOPC 20221221 014000000029-00015+00039-00013+00021-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20221221 014000000017+00062-00009+00007-00018+00022-00006+00320+010704210000204+ 81CBOVIX VIX OOPP 20221221 014000000030-00015+00100+00153+00161-00124-00230+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000263-00358+00428+00427-00402-00356+00372-09561-010704210110578+ 81CBOVIX VIX OOPC 20221221 015000000027-00013+00035-00012+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20221221 015000000015+00056-00008+00006-00016+00019-00005+00277+010832580000175+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00104+00151+00159-00126-00235+00290+00293- 82CBOVIX VIX OOPP 20221221 015000000265-00364+00427+00427-00405-00358+00373-09604-010832580120431+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20221221 016000000013+00050-00007+00006-00014+00017-00004+00239+010933840000150+ 81CBOVIX VIX OOPP 20221221 016000000024-00011+00108+00150+00158-00128-00239+00288+00292- 82CBOVIX VIX OOPP 20221221 016000000267-00370+00427+00426-00407-00361+00374-09642-010933840130288+ 81CBOVIX VIX OOPC 20221221 017000000021-00010+00028-00009+00015-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20221221 017000000011+00044-00006+00005-00011+00015-00004+00202+010979240000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00009+00111+00148+00156-00130-00244+00287+00291- 82CBOVIX VIX OOPP 20221221 017000000270-00375+00426+00426-00409-00363+00375-09679-010979240140144+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000009+00038-00005+00005-00009+00012-00003+00167+010979240000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00007+00115+00147+00154-00132-00248+00286+00289- 82CBOVIX VIX OOPP 20221221 018000000272-00381+00425+00426-00411-00366+00375-09713-010979240150002+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00254-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00380-00377+00379+00342-00340+09854+004156590018884+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00001-00001-004156590000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000+00128-00126-00124+00127+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00374+00379+00342-00338+09851+004156590017899+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00003-00003-004156590000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00129-00126-00121+00127+00255-00253-00246+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00370+00380+00341-00335+09845+004156590016915+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00009-00000+00000+00006-00010-004156590000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00132-00126-00118+00127+00257-00252-00241+ 82CBOVIX VIX OOPC 20230118 001300000254+00382-00379-00364+00380+00341-00331+09831+004156590015934+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00016-00001+00000+00011-00024-004156590000007+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00135-00125-00112+00128+00259-00251-00235+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00378-00355+00381+00341-00324+09805+004156590014957+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00024-00001+00000+00018-00050-004156590000016+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00138-00123-00106+00129+00262-00250-00226+ 82CBOVIX VIX OOPC 20230118 001500000256+00386-00376-00345+00382+00341-00315+09760+004156590013987+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00012-00003+00021-00003+00009-00003+00027- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00035-00003+00001+00026-00094-004156590000031+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00143-00121-00097+00132+00265-00247-00215+ 82CBOVIX VIX OOPC 20230118 001600000258+00388-00374-00331+00384+00340-00304+09691+004156590013028+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00017-00006+00029-00006+00012-00006+00038- 82CBOVIX VIX OOPP 20230118 001600000005+00009-00006+00048-00005+00002+00037-00164-004156590000058+ 81CBOVIX VIX OOPC 20230118 001700000030-00010+00149-00117-00087+00136+00269-00243-00203+ 82CBOVIX VIX OOPC 20230118 001700000261+00391-00370-00315+00387+00339-00291+09590+004156590012085+ 81CBOVIX VIX OOPP 20230118 001700000030-00010+00022-00010+00039-00009+00016-00010+00050- 82CBOVIX VIX OOPP 20230118 001700000009+00012-00010+00064-00007+00003+00050-00265-004156590000100+ 81CBOVIX VIX OOPC 20230118 001800000038-00014+00155-00112-00077+00140+00273-00238-00190+ 82CBOVIX VIX OOPC 20230118 001800000265+00394-00365-00299+00389+00337-00278+09473+004087880011149+ 81CBOVIX VIX OOPP 20230118 001800000038-00014+00028-00015+00049-00014+00020-00015+00063- 82CBOVIX VIX OOPP 20230118 001800000012+00014-00015+00080-00009+00004+00064-00382-004087880000150+ 81CBOVIX VIX OOPC 20230118 001900000051-00027+00164-00098-00061+00150+00280-00224-00169+ 82CBOVIX VIX OOPC 20230118 001900000273+00397-00350-00273+00392+00333-00260+09206+004348540010314+ 81CBOVIX VIX OOPP 20230118 001900000051-00027+00038-00028+00066-00024+00027-00029+00084- 82CBOVIX VIX OOPP 20230118 001900000020+00018-00029+00106-00013+00008+00082-00649-004348540000300+ 81CBOVIX VIX OOPC 20230118 002000000063-00042+00173-00081-00044+00162+00285-00205-00147+ 82CBOVIX VIX OOPC 20230118 002000000280+00400-00330-00247+00393+00328-00242+08880+004611590009553+ 81CBOVIX VIX OOPP 20230118 002000000063-00042+00046-00046+00083-00036+00032-00048+00105- 82CBOVIX VIX OOPP 20230118 002000000027+00020-00050+00132-00014+00014+00099-00975-004611590000525+ 81CBOVIX VIX OOPC 20230118 002100000074-00056+00180-00064-00029+00172+00289-00185-00129+ 82CBOVIX VIX OOPC 20230118 002100000284+00400-00309-00225+00391+00321-00226+08558+004752840008817+ 81CBOVIX VIX OOPP 20230118 002100000074-00056+00054-00063+00097-00046+00036-00068+00124- 82CBOVIX VIX OOPP 20230118 002100000031+00021-00071+00155-00012+00020+00115-01296-004752840000775+ 81CBOVIX VIX OOPC 20230118 002200000084-00071+00186-00044-00015+00181+00292-00162-00111+ 82CBOVIX VIX OOPC 20230118 002200000287+00400-00282-00202+00386+00314-00211+08188+004968290008182+ 81CBOVIX VIX OOPP 20230118 002200000084-00071+00060-00082+00111-00055+00039-00091+00142- 82CBOVIX VIX OOPP 20230118 002200000034+00020-00097+00178-00006+00028+00130-01666-004968290001125+ 81CBOVIX VIX OOPC 20230118 002300000093-00084+00191-00026-00003+00188+00293-00139-00094+ 82CBOVIX VIX OOPC 20230118 002300000287+00398-00256-00181+00378+00305-00197+07821+005148310007596+ 81CBOVIX VIX OOPP 20230118 002300000093-00084+00065-00101+00124-00062+00040-00114+00159- 82CBOVIX VIX OOPP 20230118 002300000034+00019-00124+00198-00002-00036+00145-02034-005148310001525+ 81CBOVIX VIX OOPC 20230118 002400000100-00095+00195-00009-00008-00193+00294-00117-00079+ 82CBOVIX VIX OOPC 20230118 002400000285+00395-00230-00163+00368+00296-00184+07458+005308750007061+ 81CBOVIX VIX OOPP 20230118 002400000100-00095+00069-00118+00135-00067+00041-00136+00174- 82CBOVIX VIX OOPP 20230118 002400000032+00016-00150+00217-00011-00045+00158-02397-005308750001975+ 81CBOVIX VIX OOPC 20230118 002500000106-00104+00198-00006+00018-00196+00293-00097-00066+ 82CBOVIX VIX OOPC 20230118 002500000281+00391-00205-00146+00357+00287-00172+07104+005459730006575+ 81CBOVIX VIX OOPP 20230118 002500000106-00104+00071-00133+00144-00069+00040-00156+00187- 82CBOVIX VIX OOPP 20230118 002500000028+00012-00175+00234-00022-00055+00170-02751-005459730002475+ 81CBOVIX VIX OOPC 20230118 002600000111-00111+00199-00019+00026-00197+00291-00078-00054+ 82CBOVIX VIX OOPC 20230118 002600000275+00386-00181-00130+00346+00278-00161+06761+005608630006139+ 81CBOVIX VIX OOPP 20230118 002600000111-00111+00073-00146+00153-00070+00038-00175+00199- 82CBOVIX VIX OOPP 20230118 002600000022+00007-00199+00249-00034-00064+00181-03093-005608630003025+ 81CBOVIX VIX OOPC 20230118 002700000115-00117+00200-00031+00033-00197+00289-00062-00044+ 82CBOVIX VIX OOPC 20230118 002700000269+00381-00159-00116+00333+00268-00151+06434+005729160005729+ 81CBOVIX VIX OOPP 20230118 002700000115-00117+00074-00157+00160-00070+00036-00191+00209- 82CBOVIX VIX OOPP 20230118 002700000016+00001-00220+00263-00046-00073+00191-03420-005729160003600+ 81CBOVIX VIX OOPC 20230118 002800000118-00121+00200-00040+00040-00195+00286-00047-00034+ 82CBOVIX VIX OOPC 20230118 002800000262+00375-00139-00104+00321+00259-00141+06122+005844690005356+ 81CBOVIX VIX OOPP 20230118 002800000118-00121+00074-00167+00166-00069+00033-00206+00219- 82CBOVIX VIX OOPP 20230118 002800000009+00004+00240+00276-00058-00083+00200-03733-005844690004212+ 81CBOVIX VIX OOPC 20230118 002900000120-00124+00199-00048+00045-00193+00282-00033-00026+ 82CBOVIX VIX OOPC 20230118 002900000254+00369-00121-00093+00309+00250-00133+05828+005977490005034+ 81CBOVIX VIX OOPP 20230118 002900000120-00124+00073-00175+00171-00066+00029-00220+00227- 82CBOVIX VIX OOPP 20230118 002900000001+00011+00259+00287-00071-00092+00208-04027-005977490004876+ 81CBOVIX VIX OOPC 20230118 003000000122-00126+00198-00055+00050-00190+00278-00022-00019+ 82CBOVIX VIX OOPC 20230118 003000000247+00362-00105-00083+00296+00241-00125+05545+006068900004712+ 81CBOVIX VIX OOPP 20230118 003000000122-00126+00072-00181+00176-00063+00025-00231+00234- 82CBOVIX VIX OOPP 20230118 003000000006-00017+00275+00297-00083-00101+00217-04310-006068900005540+ 81CBOVIX VIX OOPC 20230118 003250000124-00126+00194-00066+00058-00180+00268-00000+00004+ 82CBOVIX VIX OOPC 20230118 003250000227+00345-00071-00062+00268+00220-00109+04928+006377400004100+ 81CBOVIX VIX OOPP 20230118 003250000124-00126+00068-00193+00184-00053+00015-00253+00249- 82CBOVIX VIX OOPP 20230118 003250000026-00034+00308+00317-00111-00122+00233-04926-006377400007392+ 81CBOVIX VIX OOPC 20230118 003500000124-00124+00188-00072+00063-00169+00256-00016+00006- 82CBOVIX VIX OOPC 20230118 003500000209+00328-00046-00047+00243+00201-00096+04405+006644150003600+ 81CBOVIX VIX OOPP 20230118 003500000124-00124+00062-00199+00189-00043+00004-00269+00259- 82CBOVIX VIX OOPP 20230118 003500000044-00051+00333+00333-00136-00141+00246-05450-006644150009356+ 81CBOVIX VIX OOPC 20230118 003750000122-00119+00182-00075+00066-00158+00245-00026+00014- 82CBOVIX VIX OOPC 20230118 003750000191+00311-00028-00034+00220+00183-00084+03939+006834360003150+ 81CBOVIX VIX OOPP 20230118 003750000122-00119+00055-00202+00193-00031+00008+00279+00267- 82CBOVIX VIX OOPP 20230118 003750000062-00069+00352+00345-00160-00158+00257-05916-006834360011370+ 81CBOVIX VIX OOPC 20230118 004000000119-00114+00175-00076+00068-00147+00233-00033+00020- 82CBOVIX VIX OOPC 20230118 004000000176+00295-00014-00025+00200+00168-00075+03551+007037810002800+ 81CBOVIX VIX OOPP 20230118 004000000119-00114+00048-00202+00194-00020+00020+00286+00273- 82CBOVIX VIX OOPP 20230118 004000000078-00085+00365+00355-00180-00173+00267-06304-007037810013484+ 81CBOVIX VIX OOPC 20230118 004250000116-00108+00167-00075+00068-00136+00222-00038+00024- 82CBOVIX VIX OOPC 20230118 004250000161+00279-00004-00017+00182+00155-00067+03213+007215350002500+ 81CBOVIX VIX OOPP 20230118 004250000116-00108+00041-00201+00195-00010+00031+00291+00277- 82CBOVIX VIX OOPP 20230118 004250000092-00100+00376+00363-00198-00187+00275-06642-007215350015648+ 81CBOVIX VIX OOPC 20230118 004500000113-00102+00160-00073+00068-00127+00211-00040+00027- 82CBOVIX VIX OOPC 20230118 004500000148+00265-00004+00011+00166+00143-00060+02922+007384380002250+ 81CBOVIX VIX OOPP 20230118 004500000113-00102+00034-00200+00195-00000+00042+00293+00280- 82CBOVIX VIX OOPP 20230118 004500000105-00114+00383+00369-00213-00199+00281-06932-007384380017862+ 81CBOVIX VIX OOPC 20230118 004750000109-00097+00154-00071+00067-00119+00202-00042+00029- 82CBOVIX VIX OOPC 20230118 004750000138+00252-00009+00006+00154+00132-00055+02681+007564650002053+ 81CBOVIX VIX OOPP 20230118 004750000109-00096+00027-00197+00194-00008-00051+00295+00282- 82CBOVIX VIX OOPP 20230118 004750000115-00127+00388+00373-00226-00209+00286-07173-007564650020129+ 81CBOVIX VIX OOPC 20230118 005000000106-00092+00148-00069+00067-00112+00193-00042+00030- 82CBOVIX VIX OOPC 20230118 005000000129+00241-00013+00003+00143+00123-00051+02480+007749950001895+ 81CBOVIX VIX OOPP 20230118 005000000106-00092+00022-00195+00193-00015-00060+00295+00283- 82CBOVIX VIX OOPP 20230118 005000000124-00138+00392+00377-00237-00218+00291-07374-007749950022434+ 81CBOVIX VIX OOPC 20230118 005500000098-00081+00136-00063+00064-00097+00176-00042+00032- 82CBOVIX VIX OOPC 20230118 005500000111+00218-00018+00003-00122+00106-00042+02102+007991080001579+ 81CBOVIX VIX OOPP 20230118 005500000098-00081+00009-00190+00190-00029-00077+00295+00285- 82CBOVIX VIX OOPP 20230118 005500000142-00161+00398+00382-00258-00235+00299-07752-007991080027046+ 81CBOVIX VIX OOPC 20230118 006000000092-00073+00125-00058+00061-00086+00161-00041+00032- 82CBOVIX VIX OOPC 20230118 006000000097+00199-00021+00007-00106+00093-00036+01816+008231000001350+ 81CBOVIX VIX OOPP 20230118 006000000092-00073+00001+00184+00187-00041-00092+00293+00285- 82CBOVIX VIX OOPP 20230118 006000000156-00180+00400+00386-00274-00248+00305-08039-008231000031745+ 81CBOVIX VIX OOPC 20230118 006500000085-00065+00115-00053+00057-00075+00147-00038+00032- 82CBOVIX VIX OOPC 20230118 006500000084+00182-00022+00009-00092+00082-00031+01569+008408220001150+ 81CBOVIX VIX OOPP 20230118 006500000085-00065+00012+00179+00184-00051-00106+00291+00285- 82CBOVIX VIX OOPP 20230118 006500000169-00198+00401+00389-00288-00260+00311-08286-008408220036473+ 81CBOVIX VIX OOPC 20230118 007000000079-00058+00106-00048+00054-00067+00135-00036+00031- 82CBOVIX VIX OOPC 20230118 007000000075+00167-00022+00011-00081+00073-00027+01377+008589420001000+ 81CBOVIX VIX OOPP 20230118 007000000079-00058+00020+00174+00181-00059-00118+00289+00285- 82CBOVIX VIX OOPP 20230118 007000000179-00213+00402+00390-00299-00269+00315-08478-008589420041251+ 81CBOVIX VIX OOPC 20230118 007500000074-00054+00099-00045+00052-00061+00126-00034+00031- 82CBOVIX VIX OOPC 20230118 007500000068+00155-00022+00012-00073+00066-00024+01239+008805900000900+ 81CBOVIX VIX OOPP 20230118 007500000075-00053+00027+00171+00178-00065-00127+00287+00284- 82CBOVIX VIX OOPP 20230118 007500000185-00224+00401+00391-00307-00276+00317-08615-008805900046079+ 81CBOVIX VIX OOPC 20230118 008000000070-00049+00093-00041+00049-00055+00117-00032+00030- 82CBOVIX VIX OOPC 20230118 008000000061+00144-00022+00012-00065+00059-00022+01108+008963860000800+ 81CBOVIX VIX OOPP 20230118 008000000070-00049+00034+00167+00175-00071-00136+00285+00283- 82CBOVIX VIX OOPP 20230118 008000000192-00235+00401+00392-00314-00282+00320-08747-008963860050907+ 81CBOVIX VIX OOPC 20230118 008500000065-00044+00086-00037+00046-00050+00109-00030+00028- 82CBOVIX VIX OOPC 20230118 008500000054+00133-00021+00013-00058+00053-00019+00987+009081090000706+ 81CBOVIX VIX OOPP 20230118 008500000065-00044+00040+00164+00173-00077-00144+00282+00282- 82CBOVIX VIX OOPP 20230118 008500000199-00246+00400+00392-00321-00288+00323-08868-009081090055740+ 81CBOVIX VIX OOPC 20230118 009000000061-00040+00080-00034+00043-00045+00101-00028+00027- 82CBOVIX VIX OOPC 20230118 009000000049+00124-00020+00013-00053+00048-00017+00890+009208850000633+ 81CBOVIX VIX OOPP 20230118 009000000061-00040+00046+00161+00170-00082-00152+00280+00280- 82CBOVIX VIX OOPP 20230118 009000000204-00255+00399+00392-00327-00293+00324-08965-009208850060595+ 81CBOVIX VIX OOPC 20230118 009500000057-00036+00075-00031+00041-00041+00094-00026+00026- 82CBOVIX VIX OOPC 20230118 009500000044+00115-00019+00013-00047+00044-00015+00796+009293890000560+ 81CBOVIX VIX OOPP 20230118 009500000057-00036+00052+00158+00167-00086-00159+00278+00279- 82CBOVIX VIX OOPP 20230118 009500000209-00264+00398+00392-00333-00298+00326-09059-009293890065451+ 81CBOVIX VIX OOPC 20230118 010000000053-00033+00070-00029+00038-00037+00087-00024+00025- 82CBOVIX VIX OOPC 20230118 010000000040+00107-00018+00013-00042+00040-00014+00716+009378990000500+ 81CBOVIX VIX OOPP 20230118 010000000053-00033+00057+00155+00165-00090-00165+00276+00278- 82CBOVIX VIX OOPP 20230118 010000000213-00273+00397+00392-00337-00302+00328-09138-009378990070318+ 81CBOVIX VIX OOPC 20230118 011000000047-00027+00061-00024+00034-00030+00076-00020+00022- 82CBOVIX VIX OOPC 20230118 011000000032+00092-00016+00012-00034+00033-00011+00583+009518420000400+ 81CBOVIX VIX OOPP 20230118 011000000047-00027+00066+00150+00161-00097-00177+00273+00276- 82CBOVIX VIX OOPP 20230118 011000000221-00287+00395+00392-00345-00309+00331-09271-009518420080074+ 81CBOVIX VIX OOPC 20230118 012000000042-00024+00055-00022+00031-00027+00069-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000029+00084-00014+00012-00030+00029-00010+00510+009756590000350+ 81CBOVIX VIX OOPP 20230118 012000000043-00024+00071+00148+00158-00100-00184+00271+00274- 82CBOVIX VIX OOPP 20230118 012000000225-00296+00394+00391-00350-00313+00332-09345-009756590089880+ 81CBOVIX VIX OOPC 20230118 013000000038-00021+00050-00019+00028-00023+00062-00016+00019- 82CBOVIX VIX OOPC 20230118 013000000025+00075-00013+00011-00026+00025-00008+00439+009921850000300+ 81CBOVIX VIX OOPP 20230118 013000000039-00021+00077+00145+00155-00104-00191+00269+00272- 82CBOVIX VIX OOPP 20230118 013000000229-00304+00392+00391-00354-00316+00333-09415-009921850099686+ 81CBOVIX VIX OOPC 20230118 014000000034-00018+00044-00016+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00066-00011+00010-00022+00021-00007+00371+010014670000250+ 81CBOVIX VIX OOPP 20230118 014000000035-00018+00082+00142+00152-00107-00198+00267+00271- 82CBOVIX VIX OOPP 20230118 014000000232-00313+00391+00390-00358-00320+00335-09484-010014670109491+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00038-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20230118 015000000017+00058-00010+00009-00018+00018-00005+00303+010029240000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00088+00140+00149-00111-00205+00264+00269- 82CBOVIX VIX OOPP 20230118 015000000236-00321+00389+00389-00362-00324+00336-09551-010029240119297+ 81CBOVIX VIX OOPC 20230215 001000000002-00000+00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00300-00296+00300+00270-00269+09825+004298970018506+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00004-004298970000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00103-00100-00096+00100+00202-00200-00195+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00293+00300+00270-00268+09818+004298970017526+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00002-00000+00007-00000+00000+00002-00011-004298970000004+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00104-00099-00093+00101+00203-00199-00191+ 82CBOVIX VIX OOPC 20230215 001200000201+00303-00299-00289+00301+00270-00265+09803+004298970016548+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00004-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00011-00001+00000+00004-00026-004298970000009+ 81CBOVIX VIX OOPC 20230215 001300000009-00002+00107-00098-00089+00102+00206-00198-00186+ 82CBOVIX VIX OOPC 20230215 001300000202+00304-00298-00282+00301+00269-00262+09775+004298970015575+ 81CBOVIX VIX OOPP 20230215 001300000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230215 001300000002+00004-00002+00017-00002+00001+00008-00054-004298970000019+ 81CBOVIX VIX OOPC 20230215 001400000014-00004+00111-00096-00083+00103+00208-00196-00179+ 82CBOVIX VIX OOPC 20230215 001400000203+00306-00296-00274+00303+00269-00258+09729+004298970014610+ 81CBOVIX VIX OOPP 20230215 001400000014-00004+00011-00004+00017-00003+00009-00004+00021- 82CBOVIX VIX OOPP 20230215 001400000003+00007-00004+00026-00003+00001+00012-00100-004298970000037+ 81CBOVIX VIX OOPC 20230215 001500000018-00005+00114-00094-00077+00105+00211-00194-00172+ 82CBOVIX VIX OOPC 20230215 001500000205+00308-00294-00265+00304+00268-00253+09678+004191810013647+ 81CBOVIX VIX OOPP 20230215 001500000018-00005+00014-00006+00023-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20230215 001500000005+00009-00006+00034-00005+00002+00017-00151-004191810000057+ 81CBOVIX VIX OOPC 20230215 001600000023-00007+00118-00092-00072+00107+00214-00192-00165+ 82CBOVIX VIX OOPC 20230215 001600000207+00310-00292-00257+00306+00268-00247+09623+004017020012684+ 81CBOVIX VIX OOPP 20230215 001600000023-00007+00018-00008+00028-00007+00014-00008+00035- 82CBOVIX VIX OOPP 20230215 001600000007+00010-00008+00043-00006+00002+00023-00207-004017020000077+ 81CBOVIX VIX OOPC 20230215 001700000032-00014+00125-00086-00061+00113+00219-00185-00151+ 82CBOVIX VIX OOPC 20230215 001700000211+00314-00285-00240+00309+00266-00238+09472+004139540011774+ 81CBOVIX VIX OOPP 20230215 001700000031-00014+00025-00014+00039-00013+00019-00014+00049- 82CBOVIX VIX OOPP 20230215 001700000012+00014-00015+00059-00010+00004+00032-00357-004139540000150+ 81CBOVIX VIX OOPC 20230215 001800000041-00021+00132-00077-00049+00120+00224-00176-00137+ 82CBOVIX VIX OOPC 20230215 001800000217+00317-00276-00223+00313+00263-00227+09286+004211910010891+ 81CBOVIX VIX OOPP 20230215 001800000041-00021+00032-00023+00051-00020+00024-00023+00063- 82CBOVIX VIX OOPP 20230215 001800000017+00018-00024+00076-00013+00007+00043-00543-004211910000250+ 81CBOVIX VIX OOPC 20230215 001900000051-00033+00140-00064-00035+00129+00230-00162-00120+ 82CBOVIX VIX OOPC 20230215 001900000224+00321-00261-00203+00317+00259-00215+09016+004390200010083+ 81CBOVIX VIX OOPP 20230215 001900000051-00033+00040-00036+00065-00029+00030-00038+00079- 82CBOVIX VIX OOPP 20230215 001900000024+00021-00039+00097-00017+00011+00055-00813-004390200000425+ 81CBOVIX VIX OOPC 20230215 002000000061-00044+00147-00051-00023+00138+00234-00147-00105+ 82CBOVIX VIX OOPC 20230215 002000000230+00323-00244-00185+00318+00255-00203+08736+004477140009300+ 81CBOVIX VIX OOPP 20230215 002000000061-00044+00047-00049+00077-00038+00034-00053+00095- 82CBOVIX VIX OOPP 20230215 002000000030+00023-00055+00115-00019+00015+00067-01093-004477140000625+ 81CBOVIX VIX OOPC 20230215 002100000071-00058+00154-00034-00010+00148+00238-00128-00089+ 82CBOVIX VIX OOPC 20230215 002100000235+00325-00223-00165+00318+00249-00190+08390+004659850008617+ 81CBOVIX VIX OOPP 20230215 002100000071-00058+00054-00066+00090-00048+00038-00072+00111- 82CBOVIX VIX OOPP 20230215 002100000035+00025-00077+00135-00019+00021+00080-01439-004659850000925+ 81CBOVIX VIX OOPC 20230215 002200000079-00070+00159-00018-00001-00155+00241-00109-00074+ 82CBOVIX VIX OOPC 20230215 002200000238+00325-00201-00147+00316+00242-00178+08038+004811130007984+ 81CBOVIX VIX OOPP 20230215 002200000079-00070+00059-00082+00101-00055+00041-00091+00126- 82CBOVIX VIX OOPP 20230215 002200000038+00025-00099+00153-00016+00028+00091-01791-004811130001275+ 81CBOVIX VIX OOPC 20230215 002300000087-00081+00164-00003-00012-00161+00243-00090-00060+ 82CBOVIX VIX OOPC 20230215 002300000239+00324-00179-00130+00311+00235-00167+07682+004944310007401+ 81CBOVIX VIX OOPP 20230215 002300000087-00081+00064-00097+00112-00062+00043-00110+00139- 82CBOVIX VIX OOPP 20230215 002300000039+00024-00121+00170-00012+00035+00103-02147-004944310001675+ 81CBOVIX VIX OOPC 20230215 002400000093-00090+00167-00011+00021-00166+00244-00072-00048+ 82CBOVIX VIX OOPC 20230215 002400000238+00322-00157-00115+00305+00227-00157+07323+005103200006893+ 81CBOVIX VIX OOPP 20230215 002400000093-00090+00067-00111+00121-00066+00044-00128+00152- 82CBOVIX VIX OOPP 20230215 002400000038+00022-00143+00185-00006+00043+00113-02506-005103200002150+ 81CBOVIX VIX OOPC 20230215 002500000098-00098+00170-00023+00029-00169+00243-00055-00037+ 82CBOVIX VIX OOPC 20230215 002500000236+00319-00137-00101+00298+00219-00147+06974+005254530006435+ 81CBOVIX VIX OOPP 20230215 002500000098-00098+00070-00123+00129-00069+00044-00144+00163- 82CBOVIX VIX OOPP 20230215 002500000036+00019-00163+00199-00002-00051+00123-02855-005254530002675+ 81CBOVIX VIX OOPC 20230215 002600000103-00104+00171-00033+00036-00170+00242-00041-00028+ 82CBOVIX VIX OOPC 20230215 002600000232+00316-00118-00089+00290+00211-00138+06642+005342540005977+ 81CBOVIX VIX OOPP 20230215 002600000103-00104+00071-00133+00136-00070+00043-00159+00172- 82CBOVIX VIX OOPP 20230215 002600000032+00016-00181+00211-00010-00058+00132-03187-005342540003200+ 81CBOVIX VIX OOPC 20230215 002700000106-00108+00172-00042+00042-00170+00241-00028-00019+ 82CBOVIX VIX OOPC 20230215 002700000228+00312-00101-00077+00281+00204-00130+06321+005470510005594+ 81CBOVIX VIX OOPP 20230215 002700000106-00108+00072-00142+00142-00070+00041-00172+00181- 82CBOVIX VIX OOPP 20230215 002700000028+00012-00199+00222-00019-00066+00140-03508-005470510003800+ 81CBOVIX VIX OOPC 20230215 002800000109-00111+00172-00049+00047-00169+00239-00016-00012+ 82CBOVIX VIX OOPC 20230215 002800000223+00307-00086-00068+00272+00196-00122+06019+005609570005261+ 81CBOVIX VIX OOPP 20230215 002800000109-00111+00072-00149+00147-00069+00039-00184+00188- 82CBOVIX VIX OOPP 20230215 002800000023+00007-00214+00232-00028-00074+00147-03810-005609570004450+ 81CBOVIX VIX OOPC 20230215 002900000110-00114+00172-00056+00051-00168+00236-00006-00005+ 82CBOVIX VIX OOPC 20230215 002900000218+00302-00072-00059+00263+00189-00116+05734+005735710004954+ 81CBOVIX VIX OOPP 20230215 002900000111-00114+00072-00155+00151-00068+00036-00193+00195- 82CBOVIX VIX OOPP 20230215 002900000018+00002-00228+00241-00037-00081+00154-04095-005735710005126+ 81CBOVIX VIX OOPC 20230215 003000000112-00115+00171-00060+00055-00166+00233-00002+00000- 82CBOVIX VIX OOPC 20230215 003000000212+00297-00060-00051+00254+00181-00110+05473+005881180004696+ 81CBOVIX VIX OOPP 20230215 003000000112-00115+00071-00160+00155-00066+00033-00202+00200- 82CBOVIX VIX OOPP 20230215 003000000012+00003+00240+00249-00045-00088+00160-04356-005881180005851+ 81CBOVIX VIX OOPC 20230215 003250000113-00115+00168-00069+00062-00158+00225-00019+00012- 82CBOVIX VIX OOPC 20230215 003250000197+00284-00035-00035+00232+00165-00095+04864+006106470004052+ 81CBOVIX VIX OOPP 20230215 003250000113-00115+00068-00169+00161-00058+00025-00218+00212- 82CBOVIX VIX OOPP 20230215 003250000003-00016+00265+00265-00067-00105+00174-04965-006106470007665+ 81CBOVIX VIX OOPC 20230215 003500000113-00113+00163-00073+00065-00149+00215-00030+00020- 82CBOVIX VIX OOPC 20230215 003500000182+00270-00017-00022+00212+00150-00084+04349+006333340003550+ 81CBOVIX VIX OOPP 20230215 003500000113-00113+00063-00173+00165-00049+00016-00229+00220- 82CBOVIX VIX OOPP 20230215 003500000017-00030+00283+00277-00088-00120+00186-05480-006333340009620+ 81CBOVIX VIX OOPC 20230215 003750000111-00109+00157-00074+00068-00140+00206-00037+00026- 82CBOVIX VIX OOPC 20230215 003750000168+00256-00004-00013+00193+00137-00074+03888+006494730003100+ 81CBOVIX VIX OOPP 20230215 003750000111-00109+00057-00174+00168-00040+00006-00237+00226- 82CBOVIX VIX OOPP 20230215 003750000032-00044+00296+00287-00107-00133+00196-05941-006494730011628+ 81CBOVIX VIX OOPC 20230215 004000000109-00104+00152-00074+00068-00131+00196-00041+00030- 82CBOVIX VIX OOPC 20230215 004000000155+00243-00006+00006+00177+00125-00066+03519+006701990002775+ 81CBOVIX VIX OOPP 20230215 004000000109-00104+00052-00174+00168-00031+00004+00241+00230- 82CBOVIX VIX OOPP 20230215 004000000045-00057+00305+00294-00123-00145+00204-06310-006701990013760+ 81CBOVIX VIX OOPC 20230215 004250000106-00099+00145-00073+00068-00122+00187-00044+00033- 82CBOVIX VIX OOPC 20230215 004250000143+00231-00012+00000-00162+00115-00059+03184+006857660002475+ 81CBOVIX VIX OOPP 20230215 004250000106-00099+00045-00172+00168-00022+00013+00244+00233- 82CBOVIX VIX OOPP 20230215 004250000057-00069+00312+00300-00138-00155+00211-06645-006857660015918+ 81CBOVIX VIX OOPC 20230215 004500000102-00093+00139-00070+00068-00114+00178-00045+00035- 82CBOVIX VIX OOPC 20230215 004500000132+00219-00017+00004-00149+00105-00054+02896+007006950002225+ 81CBOVIX VIX OOPP 20230215 004500000103-00093+00039-00170+00168-00014+00022+00245+00235- 82CBOVIX VIX OOPP 20230215 004500000067-00081+00317+00304-00151-00164+00216-06933-007006950018125+ 81CBOVIX VIX OOPC 20230215 004750000099-00089+00134-00068+00067-00107+00170-00045+00036- 82CBOVIX VIX OOPC 20230215 004750000123+00208-00021+00008-00137+00097-00049+02655+007164130002025+ 81CBOVIX VIX OOPP 20230215 004750000099-00088+00034-00168+00167-00007+00030+00245+00236- 82CBOVIX VIX OOPP 20230215 004750000077-00092+00320+00308-00162-00172+00221-07174-007164130020383+ 81CBOVIX VIX OOPC 20230215 005000000096-00084+00129-00066+00066-00101+00163-00045+00037- 82CBOVIX VIX OOPC 20230215 005000000116+00199-00023+00010-00129+00091-00045+02461+007342500001875+ 81CBOVIX VIX OOPP 20230215 005000000096-00084+00029-00166+00166-00001+00037+00245+00237- 82CBOVIX VIX OOPP 20230215 005000000084-00101+00323+00310-00171-00179+00225-07368-007342500022690+ 81CBOVIX VIX OOPC 20230215 005500000089-00075+00118-00060+00062-00089+00149-00044+00037- 82CBOVIX VIX OOPC 20230215 005500000101+00181-00025+00014-00111+00078-00038+02098+007581480001575+ 81CBOVIX VIX OOPP 20230215 005500000090-00075+00018-00160+00162-00011-00051+00244+00237- 82CBOVIX VIX OOPP 20230215 005500000099-00119+00325+00314-00189-00191+00232-07731-007581480027305+ 81CBOVIX VIX OOPC 20230215 006000000083-00067+00108-00055+00059-00078+00135-00041+00037- 82CBOVIX VIX OOPC 20230215 006000000087+00164-00026+00016-00096+00068-00032+01795+007762790001325+ 81CBOVIX VIX OOPP 20230215 006000000083-00067+00008-00155+00159-00022-00064+00241+00237- 82CBOVIX VIX OOPP 20230215 006000000113-00136+00326+00316-00204-00202+00238-08034-007762790031970+ 81CBOVIX VIX OOPC 20230215 006500000077-00060+00100-00050+00056-00069+00125-00039+00036- 82CBOVIX VIX OOPC 20230215 006500000077+00150-00026+00017-00084+00060-00028+01570+007965340001150+ 81CBOVIX VIX OOPP 20230215 006500000077-00060+00000-00150+00156-00031-00075+00239+00236- 82CBOVIX VIX OOPP 20230215 006500000123-00149+00326+00317-00216-00210+00242-08259-007965340036710+ 81CBOVIX VIX OOPC 20230215 007000000072-00054+00093-00046+00052-00062+00115-00036+00034- 82CBOVIX VIX OOPC 20230215 007000000069+00138-00026+00018-00075+00053-00024+01379+008130370001000+ 81CBOVIX VIX OOPP 20230215 007000000072-00054+00007+00146+00153-00038-00085+00236+00234- 82CBOVIX VIX OOPP 20230215 007000000131-00162+00325+00318-00225-00217+00246-08450-008130370041475+ 81CBOVIX VIX OOPC 20230215 007500000067-00049+00086-00042+00049-00056+00106-00034+00033- 82CBOVIX VIX OOPC 20230215 007500000061+00127-00024+00018-00066+00047-00021+01218+008274840000875+ 81CBOVIX VIX OOPP 20230215 007500000067-00049+00014+00142+00149-00044-00094+00233+00233- 82CBOVIX VIX OOPP 20230215 007500000139-00173+00324+00318-00234-00222+00249-08611-008274840046265+ 81CBOVIX VIX OOPC 20230215 008000000062-00045+00080-00038+00046-00050+00098-00031+00031- 82CBOVIX VIX OOPC 20230215 008000000055+00118-00023+00018-00059+00043-00019+01086+008414890000775+ 81CBOVIX VIX OOPP 20230215 008000000063-00044+00020+00138+00146-00050-00102+00231+00232- 82CBOVIX VIX OOPP 20230215 008000000145-00182+00323+00318-00241-00227+00251-08743-008414890051080+ 81CBOVIX VIX OOPC 20230215 008500000059-00041+00075-00036+00044-00046+00092-00029+00030- 82CBOVIX VIX OOPC 20230215 008500000050+00110-00022+00017-00054+00039-00017+00985+008569260000701+ 81CBOVIX VIX OOPP 20230215 008500000059-00041+00025+00135+00144-00054-00108+00229+00230- 82CBOVIX VIX OOPP 20230215 008500000150-00190+00322+00317-00246-00231+00253-08844-008569260055921+ 81CBOVIX VIX OOPC 20230215 009000000055-00038+00070-00033+00041-00042+00085-00027+00029- 82CBOVIX VIX OOPC 20230215 009000000046+00102-00021+00017-00049+00035-00015+00887+008683670000628+ 81CBOVIX VIX OOPP 20230215 009000000055-00037+00030+00132+00142-00058-00114+00227+00229- 82CBOVIX VIX OOPP 20230215 009000000155-00197+00321+00317-00251-00235+00255-08942-008683670060763+ 81CBOVIX VIX OOPC 20230215 009500000051-00034+00065-00030+00039-00038+00079-00025+00027- 82CBOVIX VIX OOPC 20230215 009500000041+00094-00020+00017-00044+00032-00014+00792+008757620000554+ 81CBOVIX VIX OOPP 20230215 009500000052-00034+00035+00130+00139-00062-00121+00225+00227- 82CBOVIX VIX OOPP 20230215 009500000159-00205+00319+00317-00256-00238+00256-09037-008757620065605+ 81CBOVIX VIX OOPC 20230215 010000000047-00030+00060-00027+00036-00033+00073-00023+00026- 82CBOVIX VIX OOPC 20230215 010000000036+00087-00018+00016-00038+00028-00012+00698+008790180000481+ 81CBOVIX VIX OOPP 20230215 010000000048-00030+00040+00127+00136-00067-00127+00222+00226- 82CBOVIX VIX OOPP 20230215 010000000164-00213+00318+00316-00262-00242+00258-09131-008790180070446+ 81CBOVIX VIX OOPC 20230215 011000000043-00027+00054-00024+00033-00029+00065-00020+00024- 82CBOVIX VIX OOPC 20230215 011000000031+00078-00017+00015-00033+00024-00010+00602+009033560000414+ 81CBOVIX VIX OOPP 20230215 011000000043-00026+00046+00123+00133-00071-00134+00220+00224- 82CBOVIX VIX OOPP 20230215 011000000169-00222+00316+00315-00267-00245+00260-09227-009033560080210+ 81CBOVIX VIX OOPC 20230215 012000000038-00023+00048-00021+00029-00025+00058-00018+00021- 82CBOVIX VIX OOPC 20230215 012000000027+00069-00015+00014-00028+00021-00009+00509+009190570000348+ 81CBOVIX VIX OOPP 20230215 012000000039-00023+00052+00120+00130-00075-00142+00217+00222- 82CBOVIX VIX OOPP 20230215 012000000173-00231+00314+00314-00272-00249+00261-09320-009190570089973+ 81CBOVIX VIX OOPC 20230215 013000000034-00019+00042-00017+00026-00021+00050-00015+00019- 82CBOVIX VIX OOPC 20230215 013000000022+00060-00013+00013-00023+00017-00007+00420+009260790000281+ 81CBOVIX VIX OOPP 20230215 013000000034-00019+00058+00117+00126-00080-00149+00215+00219- 82CBOVIX VIX OOPP 20230215 013000000178-00240+00312+00313-00277-00252+00263-09409-009260790099737+ 81CBOVIX VIX OOPC 20230215 014000000028-00015+00035-00014+00022-00016+00043-00012+00016- 82CBOVIX VIX OOPC 20230215 014000000017+00050-00011+00011-00018+00014-00005+00330+009233550000215+ 81CBOVIX VIX OOPP 20230215 014000000029-00015+00064+00113+00123-00084-00157+00212+00217- 82CBOVIX VIX OOPP 20230215 014000000183-00249+00310+00311-00282-00256+00265-09499-009233550109500+ 81CBOVIX VIX OOPC 20230215 015000000026-00013+00032-00012+00020-00014+00038-00011+00015- 82CBOVIX VIX OOPC 20230215 015000000015+00045-00009+00010-00016+00012-00005+00286+009345520000185+ 81CBOVIX VIX OOPP 20230215 015000000026-00013+00068+00112+00120-00086-00161+00210+00215- 82CBOVIX VIX OOPP 20230215 015000000185-00254+00309+00311-00284-00258+00265-09543-009345520119300+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00113-00110+00113+00227-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00334+00338+00304-00302+09793+004004390018348+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00004-004004390000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00112-00108+00113+00228-00225-00219+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00338-00330+00338+00304-00300+09785+004004390017370+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00004-00012-004004390000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00112-00104+00114+00229-00225-00215+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00324+00339+00304-00297+09769+004004390016396+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00014-00001+00000+00007-00028-004004390000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00121-00111-00099+00115+00232-00223-00209+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00317+00340+00304-00293+09741+004004390015427+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00021-00002+00001+00011-00056-004004390000020+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00125-00109-00093+00116+00235-00222-00201+ 82CBOVIX VIX OOPC 20230322 001400000229+00345-00334-00307+00341+00303-00287+09693+004004390014466+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00031-00003+00001+00017-00104-004004390000038+ 81CBOVIX VIX OOPC 20230322 001500000022-00007+00130-00106-00085+00119+00238-00219-00191+ 82CBOVIX VIX OOPC 20230322 001500000231+00348-00331-00295+00343+00302-00279+09622+004004390013517+ 81CBOVIX VIX OOPP 20230322 001500000022-00007+00017-00007+00027-00006+00013-00007+00034- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00043-00005+00002+00025-00175-004004390000069+ 81CBOVIX VIX OOPC 20230322 001600000028-00010+00135-00102-00077+00122+00242-00215-00181+ 82CBOVIX VIX OOPC 20230322 001600000234+00350-00327-00282+00346+00301-00270+09532+003958160012577+ 81CBOVIX VIX OOPP 20230322 001600000028-00010+00022-00011+00036-00010+00017-00011+00045- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00056-00008+00003+00034-00265-003958160000109+ 81CBOVIX VIX OOPC 20230322 001700000036-00016+00141-00096-00066+00128+00247-00208-00168+ 82CBOVIX VIX OOPC 20230322 001700000239+00353-00321-00267+00349+00299-00259+09399+003958230011663+ 81CBOVIX VIX OOPP 20230322 001700000036-00016+00028-00017+00046-00015+00021-00017+00058- 82CBOVIX VIX OOPP 20230322 001700000013+00015-00017+00071-00011+00005+00045-00398-003958230000175+ 81CBOVIX VIX OOPC 20230322 001800000048-00027+00150-00084-00052+00137+00253-00195-00149+ 82CBOVIX VIX OOPC 20230322 001800000246+00357-00307-00245+00353+00296-00245+09157+004162380010833+ 81CBOVIX VIX OOPP 20230322 001800000048-00027+00037-00029+00061-00025+00027-00030+00076- 82CBOVIX VIX OOPP 20230322 001800000021+00019-00031+00093-00015+00009+00059-00640-004162380000325+ 81CBOVIX VIX OOPC 20230322 001900000058-00039+00157-00071-00038+00146+00258-00181-00133+ 82CBOVIX VIX OOPC 20230322 001900000252+00360-00292-00225+00355+00292-00232+08903+004262380010028+ 81CBOVIX VIX OOPP 20230322 001900000058-00039+00045-00042+00074-00034+00032-00045+00093- 82CBOVIX VIX OOPP 20230322 001900000027+00022-00046+00114-00017+00013+00072-00894-004262380000500+ 81CBOVIX VIX OOPC 20230322 002000000069-00052+00165-00054-00025+00156+00262-00162-00116+ 82CBOVIX VIX OOPC 20230322 002000000258+00362-00272-00204+00355+00286-00218+08596+004410650009299+ 81CBOVIX VIX OOPP 20230322 002000000069-00052+00052-00058+00088-00044+00037-00063+00110- 82CBOVIX VIX OOPP 20230322 002000000032+00024-00066+00135-00017+00018+00086-01201-004410650000750+ 81CBOVIX VIX OOPC 20230322 002100000078-00065+00171-00038-00012+00165+00266-00143-00099+ 82CBOVIX VIX OOPC 20230322 002100000261+00363-00250-00184+00353+00280-00205+08272+004536200008619+ 81CBOVIX VIX OOPP 20230322 002100000078-00065+00058-00075+00101-00052+00040-00082+00126- 82CBOVIX VIX OOPP 20230322 002100000036+00025-00088+00154-00015+00025+00100-01525-004536200001050+ 81CBOVIX VIX OOPC 20230322 002200000087-00077+00176-00021-00000-00172+00268-00123-00084+ 82CBOVIX VIX OOPC 20230322 002200000263+00362-00226-00165+00349+00272-00192+07926+004686510008014+ 81CBOVIX VIX OOPP 20230322 002200000087-00077+00064-00092+00113-00060+00043-00103+00141- 82CBOVIX VIX OOPP 20230322 002200000038+00024-00112+00173-00011+00032+00112-01871-004686510001425+ 81CBOVIX VIX OOPC 20230322 002300000094-00088+00181-00006-00011-00178+00270-00103-00070+ 82CBOVIX VIX OOPC 20230322 002300000263+00361-00203-00147+00343+00264-00180+07580+004821490007459+ 81CBOVIX VIX OOPP 20230322 002300000094-00088+00068-00107+00123-00065+00044-00123+00155- 82CBOVIX VIX OOPP 20230322 002300000038+00023-00135+00191-00005+00040+00124-02217-004821490001850+ 81CBOVIX VIX OOPC 20230322 002400000101-00098+00184-00009+00020-00182+00270-00084-00057+ 82CBOVIX VIX OOPC 20230322 002400000261+00358-00180-00131+00335+00256-00169+07239+004949150006955+ 81CBOVIX VIX OOPP 20230322 002400000101-00098+00071-00121+00133-00069+00044-00141+00168- 82CBOVIX VIX OOPP 20230322 002400000036+00020-00158+00207-00003-00048+00135-02558-004949150002325+ 81CBOVIX VIX OOPC 20230322 002500000106-00105+00186-00021+00028-00184+00269-00067-00046+ 82CBOVIX VIX OOPC 20230322 002500000258+00355-00159-00117+00326+00248-00159+06907+005075470006500+ 81CBOVIX VIX OOPP 20230322 002500000106-00105+00073-00134+00141-00072+00044-00158+00179- 82CBOVIX VIX OOPP 20230322 002500000033+00017-00179+00221-00012-00056+00146-02890-005075470002850+ 81CBOVIX VIX OOPC 20230322 002600000110-00111+00188-00032+00035-00185+00268-00051-00036+ 82CBOVIX VIX OOPC 20230322 002600000254+00351-00139-00104+00317+00240-00149+06588+005176040006070+ 81CBOVIX VIX OOPP 20230322 002600000110-00111+00075-00145+00148-00073+00043-00174+00189- 82CBOVIX VIX OOPP 20230322 002600000029+00013-00199+00234-00021-00064+00155-03209-005176040003400+ 81CBOVIX VIX OOPC 20230322 002700000113-00116+00188-00041+00042-00185+00266-00038-00027+ 82CBOVIX VIX OOPC 20230322 002700000249+00346-00121-00092+00307+00232-00140+06282+005287820005691+ 81CBOVIX VIX OOPP 20230322 002700000113-00116+00076-00154+00154-00072+00041-00188+00198- 82CBOVIX VIX OOPP 20230322 002700000023+00008-00217+00246-00031-00073+00164-03515-005287820004001+ 81CBOVIX VIX OOPC 20230322 002800000116-00119+00188-00049+00047-00184+00264-00025-00019+ 82CBOVIX VIX OOPC 20230322 002800000243+00341-00104-00082+00297+00223-00132+05992+005406240005357+ 81CBOVIX VIX OOPP 20230322 002800000116-00119+00076-00162+00160-00071+00038-00200+00206- 82CBOVIX VIX OOPP 20230322 002800000018+00003-00234+00256-00041-00081+00172-03805-005406240004647+ 81CBOVIX VIX OOPC 20230322 002900000118-00121+00188-00056+00052-00182+00261-00014-00012+ 82CBOVIX VIX OOPC 20230322 002900000237+00336-00089-00072+00286+00215-00125+05713+005486770005023+ 81CBOVIX VIX OOPP 20230322 002900000118-00121+00075-00169+00164-00069+00035-00211+00213- 82CBOVIX VIX OOPP 20230322 002900000011+00002+00249+00266-00052-00089+00180-04084-005486770005293+ 81CBOVIX VIX OOPC 20230322 003000000120-00123+00187-00061+00055-00179+00257-00005-00006+ 82CBOVIX VIX OOPC 20230322 003000000231+00330-00076-00064+00277+00208-00118+05460+005618540004767+ 81CBOVIX VIX OOPP 20230322 003000000120-00123+00074-00174+00168-00067+00032-00220+00219- 82CBOVIX VIX OOPP 20230322 003000000005+00008+00262+00274-00061-00096+00186-04337-005618540006017+ 81CBOVIX VIX OOPC 20230322 003250000121-00123+00183-00070+00062-00171+00248-00013+00007- 82CBOVIX VIX OOPC 20230322 003250000214+00316-00048-00046+00252+00190-00103+04869+005822770004128+ 81CBOVIX VIX OOPP 20230322 003250000121-00123+00071-00183+00175-00058+00023-00239+00232- 82CBOVIX VIX OOPP 20230322 003250000011-00022+00290+00292-00086-00114+00201-04928-005822770007827+ 81CBOVIX VIX OOPC 20230322 003500000121-00121+00178-00075+00067-00162+00239-00026+00016- 82CBOVIX VIX OOPC 20230322 003500000198+00301-00028-00033+00231+00174-00091+04377+006053850003650+ 81CBOVIX VIX OOPP 20230322 003500000121-00121+00066-00188+00180-00049+00013-00251+00241- 82CBOVIX VIX OOPP 20230322 003500000027-00037+00310+00305-00107-00131+00213-05420-006053850009798+ 81CBOVIX VIX OOPC 20230322 003750000120-00116+00172-00077+00070-00151+00228-00034+00022- 82CBOVIX VIX OOPC 20230322 003750000183+00286-00013-00022+00210+00159-00081+03928+006201270003200+ 81CBOVIX VIX OOPP 20230322 003750000120-00116+00060-00190+00182-00039+00003-00260+00248- 82CBOVIX VIX OOPP 20230322 003750000043-00052+00325+00316-00128-00145+00224-05869-006201270011798+ 81CBOVIX VIX OOPC 20230322 004000000117-00111+00166-00077+00071-00141+00218-00040+00027- 82CBOVIX VIX OOPC 20230322 004000000168+00272-00001-00013+00191+00146-00072+03538+006337260002825+ 81CBOVIX VIX OOPP 20230322 004000000117-00111+00053-00190+00184-00028+00008+00265+00253- 82CBOVIX VIX OOPP 20230322 004000000058-00066+00337+00325-00147-00159+00233-06259-006337260013872+ 81CBOVIX VIX OOPC 20230322 004250000114-00105+00159-00076+00071-00132+00208-00043+00031- 82CBOVIX VIX OOPC 20230322 004250000155+00258-00007+00006+00175+00134-00064+03208+006481010002525+ 81CBOVIX VIX OOPP 20230322 004250000114-00105+00047-00189+00184-00019+00018+00268+00256- 82CBOVIX VIX OOPP 20230322 004250000071-00080+00345+00332-00163-00170+00240-06589-006481010016022+ 81CBOVIX VIX OOPC 20230322 004500000111-00100+00153-00074+00071-00124+00199-00045+00033- 82CBOVIX VIX OOPC 20230322 004500000144+00246-00013+00002+00161+00124-00058+02941+006650110002300+ 81CBOVIX VIX OOPP 20230322 004500000111-00100+00041-00187+00183-00011+00027+00270+00259- 82CBOVIX VIX OOPP 20230322 004500000082-00092+00351+00336-00177-00180+00246-06856-006650110018246+ 81CBOVIX VIX OOPC 20230322 004750000107-00095+00147-00072+00070-00115+00189-00046+00035- 82CBOVIX VIX OOPC 20230322 004750000133+00234-00017+00002-00148+00114-00053+02686+006766370002075+ 81CBOVIX VIX OOPP 20230322 004750000107-00095+00034-00184+00182-00002+00036+00271+00260- 82CBOVIX VIX OOPP 20230322 004750000092-00104+00355+00341-00190-00190+00251-07111-006766370020471+ 81CBOVIX VIX OOPC 20230322 005000000104-00090+00141-00069+00069-00108+00181-00046+00036- 82CBOVIX VIX OOPC 20230322 005000000124+00223-00020+00006-00138+00106-00048+02476+006900160001900+ 81CBOVIX VIX OOPP 20230322 005000000104-00090+00029-00182+00181-00005-00044+00271+00261- 82CBOVIX VIX OOPP 20230322 005000000102-00115+00358+00344-00201-00198+00256-07321-006900160022745+ 81CBOVIX VIX OOPC 20230322 005500000097-00080+00130-00063+00066-00094+00165-00045+00037- 82CBOVIX VIX OOPC 20230322 005500000107+00202-00024+00010-00118+00092-00041+02100+007095150001581+ 81CBOVIX VIX OOPP 20230322 005500000097-00080+00017-00176+00178-00018-00060+00270+00262- 82CBOVIX VIX OOPP 20230322 005500000119-00136+00362+00348-00221-00212+00264-07696-007095150027325+ 81CBOVIX VIX OOPC 20230322 006000000090-00072+00120-00058+00062-00084+00152-00043+00037- 82CBOVIX VIX OOPC 20230322 006000000094+00186-00025+00013-00103+00081-00035+01831+007322070001369+ 81CBOVIX VIX OOPP 20230322 006000000090-00072+00008-00171+00175-00029-00073+00268+00262- 82CBOVIX VIX OOPP 20230322 006000000131-00152+00363+00351-00235-00223+00269-07966-007322070032012+ 81CBOVIX VIX OOPC 20230322 006500000084-00064+00110-00053+00059-00074+00139-00040+00036- 82CBOVIX VIX OOPC 20230322 006500000082+00169-00026+00015-00089+00071-00030+01576+007450840001157+ 81CBOVIX VIX OOPP 20230322 006500000084-00064+00002+00165+00172-00039-00087+00265+00261- 82CBOVIX VIX OOPP 20230322 006500000143-00169+00364+00353-00249-00233+00274-08221-007450840036699+ 81CBOVIX VIX OOPC 20230322 007000000078-00057+00102-00048+00055-00065+00128-00037+00035- 82CBOVIX VIX OOPC 20230322 007000000072+00155-00025+00016-00078+00063-00026+01378+007591030001000+ 81CBOVIX VIX OOPP 20230322 007000000078-00057+00011+00161+00168-00047-00098+00263+00260- 82CBOVIX VIX OOPP 20230322 007000000153-00183+00363+00354-00260-00242+00278-08419-007591030041441+ 81CBOVIX VIX OOPC 20230322 007500000072-00052+00094-00044+00052-00059+00118-00035+00033- 82CBOVIX VIX OOPC 20230322 007500000064+00143-00024+00016-00069+00056-00023+01217+007724070000875+ 81CBOVIX VIX OOPP 20230322 007500000073-00052+00018+00156+00165-00054-00107+00260+00259- 82CBOVIX VIX OOPP 20230322 007500000161-00195+00362+00355-00269-00248+00282-08580-007724070046215+ 81CBOVIX VIX OOPC 20230322 008000000068-00047+00088-00040+00049-00053+00110-00032+00032- 82CBOVIX VIX OOPC 20230322 008000000058+00133-00024+00016-00062+00050-00020+01092+007866520000781+ 81CBOVIX VIX OOPP 20230322 008000000068-00047+00024+00153+00162-00060-00116+00258+00258- 82CBOVIX VIX OOPP 20230322 008000000167-00205+00361+00355-00276-00254+00284-08705-007866520051020+ 81CBOVIX VIX OOPC 20230322 008500000064-00044+00083-00037+00047-00049+00103-00031+00031- 82CBOVIX VIX OOPC 20230322 008500000053+00124-00023+00016-00057+00046-00018+00993+008015300000709+ 81CBOVIX VIX OOPP 20230322 008500000064-00043+00030+00150+00160-00064-00122+00256+00257- 82CBOVIX VIX OOPP 20230322 008500000172-00214+00360+00355-00281-00258+00286-08804-008015300055847+ 81CBOVIX VIX OOPC 20230322 009000000060-00040+00077-00035+00044-00044+00096-00028+00030- 82CBOVIX VIX OOPC 20230322 009000000048+00116-00022+00016-00052+00042-00017+00898+008126490000638+ 81CBOVIX VIX OOPP 20230322 009000000060-00040+00035+00147+00157-00068-00129+00254+00255- 82CBOVIX VIX OOPP 20230322 009000000177-00222+00359+00355-00287-00262+00288-08899-008126490060674+ 81CBOVIX VIX OOPC 20230322 009500000056-00036+00072-00032+00042-00040+00090-00026+00028- 82CBOVIX VIX OOPC 20230322 009500000044+00108-00020+00016-00047+00038-00015+00808+008211730000570+ 81CBOVIX VIX OOPP 20230322 009500000057-00036+00040+00144+00155-00073-00136+00252+00254- 82CBOVIX VIX OOPP 20230322 009500000182-00230+00358+00354-00292-00266+00290-08988-008211730065505+ 81CBOVIX VIX OOPC 20230322 010000000053-00033+00067-00029+00039-00036+00083-00024+00027- 82CBOVIX VIX OOPC 20230322 010000000039+00100-00019+00016-00041+00034-00013+00721+008261830000502+ 81CBOVIX VIX OOPP 20230322 010000000053-00033+00045+00141+00152-00077-00142+00249+00252- 82CBOVIX VIX OOPP 20230322 010000000187-00238+00357+00354-00297-00270+00291-09076-008261830070336+ 81CBOVIX VIX OOPC 20230322 011000000047-00029+00060-00025+00036-00031+00074-00022+00025- 82CBOVIX VIX OOPC 20230322 011000000034+00089-00017+00015-00036+00030-00011+00617+008469930000428+ 81CBOVIX VIX OOPP 20230322 011000000048-00028+00052+00138+00148-00082-00151+00247+00250- 82CBOVIX VIX OOPP 20230322 011000000192-00249+00355+00353-00303-00275+00293-09180-008469930080060+ 81CBOVIX VIX OOPC 20230322 012000000043-00025+00054-00022+00032-00027+00067-00019+00023- 82CBOVIX VIX OOPC 20230322 012000000029+00080-00016+00014-00031+00026-00010+00530+008638730000366+ 81CBOVIX VIX OOPP 20230322 012000000043-00025+00058+00135+00145-00086-00158+00244+00248- 82CBOVIX VIX OOPP 20230322 012000000197-00258+00353+00352-00308-00279+00295-09267-008638730089796+ 81CBOVIX VIX OOPC 20230322 013000000038-00021+00048-00019+00029-00023+00059-00017+00021- 82CBOVIX VIX OOPC 20230322 013000000025+00071-00014+00013-00026+00022-00008+00446+008734400000304+ 81CBOVIX VIX OOPP 20230322 013000000038-00021+00064+00131+00142-00090-00166+00242+00246- 82CBOVIX VIX OOPP 20230322 013000000201-00267+00351+00351-00313-00282+00296-09351-008734400099532+ 81CBOVIX VIX OOPC 20230322 014000000034-00018+00042-00016+00026-00019+00052-00014+00019- 82CBOVIX VIX OOPC 20230322 014000000021+00062-00012+00012-00022+00018-00007+00373+008796170000250+ 81CBOVIX VIX OOPP 20230322 014000000034-00018+00070+00129+00139-00094-00173+00239+00244- 82CBOVIX VIX OOPP 20230322 014000000205-00275+00350+00350-00317-00286+00298-09424-008796170109276+ 81CBOVIX VIX OOPC 20230322 015000000031-00016+00039-00015+00024-00017+00048-00013+00017- 82CBOVIX VIX OOPC 20230322 015000000019+00057-00011+00011-00019+00017-00006+00335+008949890000225+ 81CBOVIX VIX OOPP 20230322 015000000032-00016+00073+00127+00137-00096-00177+00238+00243- 82CBOVIX VIX OOPP 20230322 015000000207-00280+00349+00350-00319-00287+00298-09461-008949890119049+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001000000713+01070-01070-01067+01070+00963-00495+09997+016197100016496+ 81CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00002-00000-00000+00300-00000+016197100000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220713 001050000713+01070-01070-01065+01069+00963-00480+09997+016197100015996+ 81CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00004-00000-00000+00315-00000+016197100000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001100000713+01070-01070-01063+01069+00963-00465+09997+016197100015496+ 81CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00007-00001-00000+00330-00000+016197100000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001150000713+01070-01070-01058+01068+00963-00450+09997+016197100014996+ 81CBOVIXW VIX OOPP 20220713 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001150000000-00000+00000+00011-00001-00000+00345-00000+016197100000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220713 001200000713+01070-01070-01052+01067+00963-00435+09996+016197100014496+ 81CBOVIXW VIX OOPP 20220713 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220713 001200000000-00000+00000+00017-00003-00000+00360-00000+016197100000000+ 81CBOVIXW VIX OOPC 20220713 001250000000-00000-00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220713 001250000713+01070-01070-01044+01064+00963-00420+09996+016197100013996+ 81CBOVIXW VIX OOPP 20220713 001250000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220713 001250000000-00000+00000+00025-00005-00000+00375-00000+016197100000000+ 81CBOVIXW VIX OOPC 20220713 001300000000-00000-00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220713 001300000713+01070-01070-01034+01060+00963-00405+09995+016197100013497+ 81CBOVIXW VIX OOPP 20220713 001300000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220713 001300000000-00000+00000+00035-00010-00000+00390-00002-016197100000000+ 81CBOVIXW VIX OOPC 20220713 001350000000-00000+00357-00357-00355+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220713 001350000712+01070-01070-01021+01053+00963-00390+09993+016197100012997+ 81CBOVIXW VIX OOPP 20220713 001350000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220713 001350000001-00000+00000+00048-00017-00000+00405-00004-016197100000001+ 81CBOVIXW VIX OOPC 20220713 001400000000-00000+00357-00357-00354+00357+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220713 001400000712+01070-01070-01006+01043+00963-00375+09989+016197100012498+ 81CBOVIXW VIX OOPP 20220713 001400000000-00000+00000+00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220713 001400000001-00000+00000+00064-00027-00000+00420-00007-016197100000001+ 81CBOVIXW VIX OOPC 20220713 001450000000-00000+00357-00356-00353+00357+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220713 001450000711+01070-01070-00988+01029+00963-00360+09984+016197100011999+ 81CBOVIXW VIX OOPP 20220713 001450000000-00000+00000+00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220713 001450000002-00000+00000+00082-00040-00000+00435-00013-016197100000002+ 81CBOVIXW VIX OOPC 20220713 001500000001-00000+00356-00356-00352+00357+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220713 001500000709+01069-01069-00967+01012+00963-00345+09975+016161750011501+ 81CBOVIXW VIX OOPP 20220713 001500000001-00000+00000+00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220713 001500000004-00000+00000+00103-00057-00000+00449-00021-016161750000004+ 81CBOVIXW VIX OOPC 20220713 001600000001-00001+00356-00356-00348+00357+00713-00713-00673+ 82CBOVIXW VIX OOPC 20220713 001600000704+01069-01069-00922+00970+00963-00315+09957+015416140010504+ 81CBOVIXW VIX OOPP 20220713 001600000001-00001+00000+00001+00008-00000+00001+00001+00040- 82CBOVIXW VIX OOPP 20220713 001600000010-00001+00001+00148-00100-00000+00479-00039-015416140000007+ 81CBOVIXW VIX OOPC 20220713 001700000001-00001+00356-00356-00344+00357+00712-00712-00654+ 82CBOVIXW VIX OOPC 20220713 001700000695+01069-01069-00868+00913+00962-00285+09936+014325330009507+ 81CBOVIXW VIX OOPP 20220713 001700000001-00001+00001+00001+00012-00000+00001+00001+00059- 82CBOVIXW VIX OOPP 20220713 001700000018-00001+00001+00202-00157-00000+00509-00060-014325330000010+ 81CBOVIXW VIX OOPC 20220713 001800000002-00001+00356-00355-00339+00356+00712-00712-00630+ 82CBOVIXW VIX OOPC 20220713 001800000681+01068-01068-00803+00839+00962-00255+09912+013087440008511+ 81CBOVIXW VIX OOPP 20220713 001800000002-00001+00001+00001+00018-00000-00001+00001+00083- 82CBOVIXW VIX OOPP 20220713 001800000033-00001+00001+00266-00231-00000+00539-00084-013087440000013+ 81CBOVIXW VIX OOPC 20220713 001900000003-00002+00356-00355-00331+00356+00712-00712-00597+ 82CBOVIXW VIX OOPC 20220713 001900000656+01068-01068-00728+00749+00962-00225+09884+011774150007514+ 81CBOVIXW VIX OOPP 20220713 001900000003-00002+00001+00002+00025-00001-00002+00002+00116- 82CBOVIXW VIX OOPP 20220713 001900000057-00002+00002+00342-00320-00000+00569-00112-011774150000016+ 81CBOVIXW VIX OOPC 20220713 002000000004-00002+00355-00355-00321+00355+00711-00711-00555+ 82CBOVIXW VIX OOPC 20220713 002000000613+01068-01068-00643+00652+00962-00196+09848+010417460006518+ 81CBOVIXW VIX OOPP 20220713 002000000004-00002+00001+00002+00036-00002-00002+00002+00158- 82CBOVIXW VIX OOPP 20220713 002000000100-00002+00002+00427-00418-00001+00599-00148-010417460000019+ 81CBOVIXW VIX OOPC 20220713 002100000005-00002+00355-00354-00306+00352+00711-00711-00500+ 82CBOVIXW VIX OOPC 20220713 002100000545+01068-01068-00550+00552+00962-00166+09803+009031860005521+ 81CBOVIXW VIX OOPP 20220713 002100000005-00002+00002+00002+00050-00004-00002+00002+00213- 82CBOVIXW VIX OOPP 20220713 002100000169-00002+00002+00520-00518-00001+00629-00193-009031860000023+ 81CBOVIXW VIX OOPC 20220713 002200000007-00003+00355-00354-00285+00346+00711-00711-00430+ 82CBOVIXW VIX OOPC 20220713 002200000452+01067-01067-00452+00452+00962-00136+09743+007622000004525+ 81CBOVIXW VIX OOPP 20220713 002200000007-00003+00002+00003+00071-00011-00003+00003+00283- 82CBOVIXW VIX OOPP 20220713 002200000261-00003+00003+00618-00617-00001+00659-00253-007622000000026+ 81CBOVIXW VIX OOPC 20220713 002300000013-00006+00352-00350-00246+00317+00707-00707-00347+ 82CBOVIXW VIX OOPC 20220713 002300000356+01063-01063-00356+00356+00961-00107+09407+007287490003564+ 81CBOVIXW VIX OOPP 20220713 002300000013-00006+00005+00007+00110-00040-00006+00007+00367- 82CBOVIXW VIX OOPP 20220713 002300000357-00006+00007+00713-00713-00002+00688-00589-007287490000065+ 81CBOVIXW VIX OOPC 20220713 002400000020-00016+00344-00340-00197+00258+00697-00696-00263+ 82CBOVIXW VIX OOPC 20220713 002400000267+01053-01053-00267+00267+00958-00080+08675+007227820002669+ 81CBOVIXW VIX OOPP 20220713 002400000020-00016+00013+00017+00159-00099-00017+00017+00451- 82CBOVIXW VIX OOPP 20220713 002400000446-00017+00017+00803-00803-00005+00714-01321-007227820000170+ 81CBOVIXW VIX OOPC 20220713 002500000027-00031+00330-00322-00146+00184+00679-00678-00183+ 82CBOVIXW VIX OOPC 20220713 002500000185+01035-01035-00185+00185+00952-00055+07583+006916990001850+ 81CBOVIXW VIX OOPP 20220713 002500000027-00031+00026+00035+00211-00172-00034+00035+00530- 82CBOVIXW VIX OOPP 20220713 002500000528-00035+00035+00885-00885-00011+00739-02414-006916990000350+ 81CBOVIXW VIX OOPC 20220713 002600000031-00047+00301-00280-00101+00127+00639-00636-00126+ 82CBOVIXW VIX OOPC 20220713 002600000127+00993-00993-00127+00127+00940-00038+05974+007456360001270+ 81CBOVIXW VIX OOPP 20220713 002600000031-00047+00055+00077+00255-00230-00074+00077+00587- 82CBOVIXW VIX OOPP 20220713 002600000586-00077+00077+00943-00943-00023+00756-04023-007456360000770+ 81CBOVIXW VIX OOPC 20220713 002700000031-00050+00262-00216-00074+00094+00579-00569-00093+ 82CBOVIXW VIX OOPC 20220713 002700000094+00927-00926-00094+00094+00920-00028+04541+008583040000940+ 81CBOVIXW VIX OOPP 20220713 002700000031-00050+00094+00141+00283-00263-00134+00144+00620- 82CBOVIXW VIX OOPP 20220713 002700000619-00142+00144+00976-00976-00043+00766-05455-008583040001440+ 81CBOVIXW VIX OOPC 20220713 002800000028-00044+00225-00155-00053+00068+00518-00496-00067+ 82CBOVIXW VIX OOPC 20220713 002800000068+00857-00852-00068+00068+00897-00020+03435+009296710000680+ 81CBOVIXW VIX OOPP 20220713 002800000028-00044+00131+00201+00304-00289-00195+00218+00646- 82CBOVIXW VIX OOPP 20220713 002800000645-00213+00218+01002-01002-00065+00774-06561-009296710002180+ 81CBOVIXW VIX OOPC 20220713 002900000025-00036+00191-00105-00038+00048+00457-00417-00048+ 82CBOVIXW VIX OOPC 20220713 002900000049+00782-00771-00048+00049+00873-00015+02568+009826870000485+ 81CBOVIXW VIX OOPP 20220713 002900000025-00036+00166+00252+00319-00308-00256+00296+00665- 82CBOVIXW VIX OOPP 20220713 002900000665-00287+00298+01021-01021-00090+00780-07428-009826870002984+ 81CBOVIXW VIX OOPC 20220713 003000000021-00029+00160-00067-00027+00035+00399-00338-00035+ 82CBOVIXW VIX OOPC 20220713 003000000035+00707-00685-00035+00036+00847-00011+01934+010387950000355+ 81CBOVIXW VIX OOPP 20220713 003000000021-00029+00197+00289+00329-00321-00314+00375+00678- 82CBOVIXW VIX OOPP 20220713 003000000678-00363+00385+01034-01034-00116+00784-08063-010387950003854+ 81CBOVIXW VIX OOPC 20220713 003250000014-00016+00101-00020-00013+00017+00275-00176-00017+ 82CBOVIXW VIX OOPC 20220713 003250000017+00530-00466-00017+00018+00778-00005+00990+011694330000175+ 81CBOVIXW VIX OOPP 20220713 003250000014-00015+00256+00337+00343-00339-00438+00537+00696- 82CBOVIXW VIX OOPP 20220713 003250000696-00540+00604+01052-01052-00185+00789-09006-011694330006173+ 81CBOVIXW VIX OOPC 20220713 003500000009-00011+00068-00007-00009+00012+00194-00092-00012+ 82CBOVIXW VIX OOPC 20220713 003500000012+00394-00292-00012+00012+00704-00004+00641+013503320000120+ 81CBOVIXW VIX OOPP 20220713 003500000009-00011+00288+00350+00348-00345-00519+00621+00701- 82CBOVIXW VIX OOPP 20220713 003500000701-00676+00778+01058-01058-00258+00791-09356-013503320008618+ 81CBOVIXW VIX OOPC 20220713 003750000006-00007+00046-00001-00005+00007+00136-00048-00007+ 82CBOVIXW VIX OOPC 20220713 003750000007+00291-00176-00007+00008+00631-00002+00398+014672890000075+ 81CBOVIXW VIX OOPP 20220713 003750000006-00007+00311+00355+00351-00349-00577+00666+00706- 82CBOVIXW VIX OOPP 20220713 003750000706-00779+00894+01062-01062-00332+00792-09598-014672890011072+ 81CBOVIXW VIX OOPC 20220713 004000000004-00005+00033-00000+00004+00006+00100-00027-00006+ 82CBOVIXW VIX OOPC 20220713 004000000006+00220-00110-00006+00006+00558-00002+00288+016050680000056+ 81CBOVIXW VIX OOPP 20220713 004000000004-00005+00323+00357+00353-00351-00613+00686+00708- 82CBOVIXW VIX OOPP 20220713 004000000708-00850+00959+01064-01064-00404+00793-09709-016050680013553+ 81CBOVIXW VIX OOPC 20220713 004250000003-00004+00025-00001+00003+00005+00077-00018-00005+ 82CBOVIXW VIX OOPC 20220713 004250000005+00172-00074-00005+00005+00489-00001+00227+017452880000047+ 81CBOVIXW VIX OOPP 20220713 004250000003-00004+00331+00357+00353-00352-00636+00695+00709- 82CBOVIXW VIX OOPP 20220713 004250000709-00898+00996+01065-01065-00474+00793-09769-017452880016042+ 81CBOVIXW VIX OOPC 20220713 004500000002-00003+00019-00001+00003+00004+00059-00011-00004+ 82CBOVIXW VIX OOPC 20220713 004500000004+00134-00050-00004+00004+00425-00001+00175+018566000000037+ 81CBOVIXW VIX OOPP 20220713 004500000003-00003+00337+00357+00354-00353-00654+00702+00710- 82CBOVIXW VIX OOPP 20220713 004500000710-00935+01020+01066-01066-00538+00793-09821-018566000018532+ 81CBOVIXW VIX OOPC 20220713 004750000002-00003+00014-00001+00002+00003+00045-00007-00003+ 82CBOVIXW VIX OOPC 20220713 004750000003+00104-00033-00003+00003+00366-00001+00129+019362950000028+ 81CBOVIXW VIX OOPP 20220713 004750000002-00002+00342+00357+00355-00354-00668+00706+00711- 82CBOVIXW VIX OOPP 20220713 004750000711-00965+01037+01067-01067-00596+00794-09867-019362950021022+ 81CBOVIXW VIX OOPC 20220713 005000000001-00002+00010-00001+00001+00002+00033-00004-00002+ 82CBOVIXW VIX OOPC 20220713 005000000002+00078-00021-00002+00002+00312-00001+00086+019749540000018+ 81CBOVIXW VIX OOPP 20220713 005000000001-00002+00346+00357+00355-00355-00680+00709+00712- 82CBOVIXW VIX OOPP 20220713 005000000711-00991+01049+01068-01068-00651+00794-09911-019749540023512+ 81CBOVIXW VIX OOPC 20220713 005500000001-00001+00004-00000+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20220713 005500000001+00039-00006-00001+00001+00216-00000+00029+019749540000006+ 81CBOVIXW VIX OOPP 20220713 005500000001-00000+00352+00357+00356-00356-00698+00712+00713- 82CBOVIXW VIX OOPP 20220713 005500000713-01030+01063+01069-01069-00746+00794-09968-019749540028498+ 81CBOVIXW VIX OOPC 20220713 006000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220713 006000000000+00019-00002-00000+00000+00143-00000+00009+019749540000002+ 81CBOVIXW VIX OOPP 20220713 006000000000-00000+00355+00357+00357-00357-00706+00713+00713- 82CBOVIXW VIX OOPP 20220713 006000000713-01050+01068+01070-01070-00819+00795-09987-019749540033493+ 81CBOVIXW VIX OOPC 20220713 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220713 006500000000+00009-00000-00000+00000+00091-00000+00003+019749540000001+ 81CBOVIXW VIX OOPP 20220713 006500000000-00000-00356+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220713 006500000713-01060+01069+01070-01070-00871+00795-09994-019749540038490+ 81CBOVIXW VIX OOPC 20220713 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220713 007000000000+00004-00000-00000+00000+00056-00000+00001+019749540000000+ 81CBOVIXW VIX OOPP 20220713 007000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220713 007000000713-01065+01069+01070-01070-00907+00795-09996-019749540043488+ 81CBOVIXW VIX OOPC 20220713 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220713 007500000000+00002-00000-00000+00000+00033-00000+00000+019749540000000+ 81CBOVIXW VIX OOPP 20220713 007500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220713 007500000713-01067+01070+01070-01070-00929+00795-09996-019749540048487+ 81CBOVIXW VIX OOPC 20220713 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 008000000000+00001-00000+00000+00000+00019-00000+00000+019749540000000+ 81CBOVIXW VIX OOPP 20220713 008000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 008000000713-01069+01070+01070-01070-00943+00795-09997-019749540053486+ 81CBOVIXW VIX OOPC 20220713 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 008500000000+00000-00000+00000+00000+00011-00000+00000+019749540000000+ 81CBOVIXW VIX OOPP 20220713 008500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 008500000713-01069+01069+01070-01070-00952+00795-09997-019749540058484+ 81CBOVIXW VIX OOPC 20220713 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 009000000000+00000-00000+00000+00000+00006-00000+00000+019749540000000+ 81CBOVIXW VIX OOPP 20220713 009000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 009000000713-01069+01069+01070-01070-00956+00795-09997-019749540063483+ 81CBOVIXW VIX OOPC 20220713 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 009500000000+00000-00000+00000+00000+00003-00000+00000+019749540000000+ 81CBOVIXW VIX OOPP 20220713 009500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 009500000713-01069+01069+01070-01070-00959+00795-09997-019749540068481+ 81CBOVIXW VIX OOPC 20220713 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220713 010000000000+00000-00000+00000+00000+00002-00000+00000+019749540000000+ 81CBOVIXW VIX OOPP 20220713 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220713 010000000714-01069+01069+01070-01070-00961+00795-09997-019749540073480+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001000000713+01069-01069-01063+01069+00962-00530+09990+009721500017659+ 81CBOVIXW VIX OOPP 20220727 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00006-00000+00000+00299-00000+009721500000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001050000713+01069-01069-01060+01069+00962-00515+09990+009721500017160+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00009-00000-00000+00314-00000+009721500000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001100000713+01069-01069-01056+01069+00962-00500+09990+009721500016660+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00013-00000-00000+00329-00000+009721500000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220727 001150000713+01069-01069-01051+01069+00962-00485+09990+009721500016160+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00018-00000-00000+00344-00000+009721500000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220727 001200000713+01069-01069-01044+01068+00962-00470+09990+009721500015661+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00025-00001-00000+00359-00000+009721500000000+ 81CBOVIXW VIX OOPC 20220727 001250000001-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220727 001250000713+01069-01069-01035+01068+00962-00455+09989+009721500015162+ 81CBOVIXW VIX OOPP 20220727 001250000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00034-00001-00000+00374-00001-009721500000000+ 81CBOVIXW VIX OOPC 20220727 001300000001-00000-00357-00356-00353+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01025+01066+00962-00440+09987+009721500014662+ 81CBOVIXW VIX OOPP 20220727 001300000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00044-00003-00000+00389-00002-009721500000001+ 81CBOVIXW VIX OOPC 20220727 001350000001-00000+00357-00356-00351+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01013+01064+00962-00425+09985+009721500014163+ 81CBOVIXW VIX OOPP 20220727 001350000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00056-00006-00000+00404-00005-009721500000001+ 81CBOVIXW VIX OOPC 20220727 001400000002-00000+00357-00356-00349+00356+00713-00713-00690+ 82CBOVIXW VIX OOPC 20220727 001400000712+01069-01069-00998+01059+00962-00410+09981+009721500013664+ 81CBOVIXW VIX OOPP 20220727 001400000002-00000+00000-00000+00007-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00071-00010-00000+00419-00009-009721500000002+ 81CBOVIXW VIX OOPC 20220727 001450000003-00000+00357-00356-00347+00357+00713-00712-00683+ 82CBOVIXW VIX OOPC 20220727 001450000712+01069-01069-00982+01053+00962-00395+09975+009721500013166+ 81CBOVIXW VIX OOPP 20220727 001450000003-00000+00001-00000+00009-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00087-00016-00000+00434-00015-009721500000003+ 81CBOVIXW VIX OOPC 20220727 001500000004-00000+00357-00356-00344+00357+00713-00712-00675+ 82CBOVIXW VIX OOPC 20220727 001500000712+01069-01069-00964+01044+00962-00380+09965+009721500012669+ 81CBOVIXW VIX OOPP 20220727 001500000004-00000+00001-00000+00013-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20220727 001500000001-00000+00001+00105-00025-00000+00449-00025-009721500000005+ 81CBOVIXW VIX OOPC 20220727 001600000006-00001+00358-00355-00337+00357+00713-00712-00657+ 82CBOVIXW VIX OOPC 20220727 001600000710+01068-01068-00924+01018+00962-00350+09942+009458540011674+ 81CBOVIXW VIX OOPP 20220727 001600000006-00001+00001-00001+00019-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20220727 001600000003-00001+00001+00145-00051-00000+00479-00048-009458540000010+ 81CBOVIXW VIX OOPC 20220727 001700000008-00001+00358-00355-00330+00358+00712-00711-00637+ 82CBOVIXW VIX OOPC 20220727 001700000707+01068-01068-00881+00982+00962-00320+09916+008928430010680+ 81CBOVIXW VIX OOPP 20220727 001700000008-00001+00002-00001+00027-00001+00000+00001+00075- 82CBOVIXW VIX OOPP 20220727 001700000006-00001+00002+00188-00087-00000+00509-00073-008928430000015+ 81CBOVIXW VIX OOPC 20220727 001800000011-00002+00359-00354-00321+00358+00712-00711-00615+ 82CBOVIXW VIX OOPC 20220727 001800000701+01068-01067-00832+00930+00962-00291+09887+008287800009686+ 81CBOVIXW VIX OOPP 20220727 001800000011-00002+00002-00002+00035-00002+00001+00002+00098- 82CBOVIXW VIX OOPP 20220727 001800000011-00002+00002+00237-00139-00001+00539-00102-008287800000020+ 81CBOVIXW VIX OOPC 20220727 001900000014-00002+00359-00354-00311+00358+00712-00710-00587+ 82CBOVIXW VIX OOPC 20220727 001900000692+01067-01067-00775+00858+00961-00261+09854+007590230008692+ 81CBOVIXW VIX OOPP 20220727 001900000014-00002+00003-00002+00045-00002+00001+00003+00125- 82CBOVIXW VIX OOPP 20220727 001900000021-00002+00003+00294-00211-00001+00568-00136-007590230000025+ 81CBOVIXW VIX OOPC 20220727 002000000017-00003+00359-00353-00299+00359+00711-00710-00555+ 82CBOVIXW VIX OOPC 20220727 002000000674+01067-01066-00710+00769+00961-00231+09814+006859620007698+ 81CBOVIXW VIX OOPP 20220727 002000000017-00003+00003-00003+00057-00002+00001+00003+00158- 82CBOVIXW VIX OOPP 20220727 002000000039-00003+00003+00359-00300-00001+00598-00176-006859620000030+ 81CBOVIXW VIX OOPC 20220727 002100000022-00004+00360-00352-00282+00359+00711-00709-00513+ 82CBOVIXW VIX OOPC 20220727 002100000635+01066-01065-00635+00671+00961-00201+09742+006245510006709+ 81CBOVIXW VIX OOPP 20220727 002100000021-00004+00003-00004+00074-00003+00002+00004+00200- 82CBOVIXW VIX OOPP 20220727 002100000077-00003+00004+00434-00398-00001+00628-00248-006245510000040+ 81CBOVIXW VIX OOPC 20220727 002200000030-00008+00360-00348-00255+00359+00708-00705-00457+ 82CBOVIXW VIX OOPC 20220727 002200000565+01062-01061-00552+00575+00960-00172+09526+006097450005750+ 81CBOVIXW VIX OOPP 20220727 002200000030-00008+00004-00008+00101-00003+00005+00008+00255- 82CBOVIXW VIX OOPP 20220727 002200000147-00007+00008+00517-00494-00002+00657-00464-006097450000080+ 81CBOVIXW VIX OOPC 20220727 002300000043-00019+00359-00337-00220+00351+00701-00693-00394+ 82CBOVIXW VIX OOPC 20220727 002300000483+01052-01050-00470+00486+00956-00146+09052+006364550004863+ 81CBOVIXW VIX OOPP 20220727 002300000043-00019+00003-00019+00137-00005-00012+00019+00319- 82CBOVIXW VIX OOPP 20220727 002300000230-00017+00019+00599-00583-00006+00683-00938-006364550000193+ 81CBOVIXW VIX OOPC 20220727 002400000056-00041+00353-00310-00181+00325+00684-00667-00333+ 82CBOVIXW VIX OOPC 20220727 002400000410+01029-01023-00398+00413+00948-00124+08263+007080320004132+ 81CBOVIXW VIX OOPP 20220727 002400000056-00041+00003+00046+00175-00031-00029+00046+00380- 82CBOVIXW VIX OOPP 20220727 002400000302-00040+00046+00671-00656-00014+00705-01727-007080320000460+ 81CBOVIXW VIX OOPC 20220727 002500000065-00059+00346-00284-00149+00292+00666-00640-00278+ 82CBOVIXW VIX OOPC 20220727 002500000339+01007-00996-00329+00340+00940-00102+07550+007130350003400+ 81CBOVIXW VIX OOPP 20220727 002500000065-00059+00011+00072+00207-00065-00047+00073+00434- 82CBOVIXW VIX OOPP 20220727 002500000374-00062+00073+00740-00729-00022+00727-02440-007130350000727+ 81CBOVIXW VIX OOPC 20220727 002600000072-00076+00333-00243-00121+00254+00640-00597-00232+ 82CBOVIXW VIX OOPC 20220727 002600000283+00972-00953-00275+00283+00927-00085+06704+007520370002834+ 81CBOVIXW VIX OOPP 20220727 002600000072-00076+00023+00113+00236-00103-00073+00116+00481- 82CBOVIXW VIX OOPP 20220727 002600000430-00097+00116+00795-00786-00035+00744-03286-007520370001160+ 81CBOVIXW VIX OOPC 20220727 002700000076-00085+00318-00199-00097+00217+00609-00545-00193+ 82CBOVIXW VIX OOPC 20220727 002700000236+00932-00900-00229+00236+00911-00071+05888+007891650002364+ 81CBOVIXW VIX OOPP 20220727 002700000076-00085+00039+00158+00260-00139-00104+00168+00520- 82CBOVIXW VIX OOPP 20220727 002700000477-00138+00169+00840-00833-00051+00758-04102-007891650001690+ 81CBOVIXW VIX OOPC 20220727 002800000077-00089+00300-00152-00079+00191+00574-00479-00166+ 82CBOVIXW VIX OOPC 20220727 002800000207+00883-00830-00199+00207+00890-00062+05165+008598040002070+ 81CBOVIXW VIX OOPP 20220727 002800000077-00089+00056+00204+00277-00166-00139+00234+00547- 82CBOVIXW VIX OOPP 20220727 002800000506-00186+00239+00870-00862-00072+00767-04825-008598040002395+ 81CBOVIXW VIX OOPC 20220727 002900000077-00087+00282-00116-00064+00166+00541-00417-00142+ 82CBOVIXW VIX OOPC 20220727 002900000178+00837-00761-00172+00179+00869-00054+04539+009061260001786+ 81CBOVIXW VIX OOPP 20220727 002900000077-00087+00074+00241+00292-00190-00172+00295+00571- 82CBOVIXW VIX OOPP 20220727 002900000535-00232+00308+00897-00890-00093+00776-05451-009061260003110+ 81CBOVIXW VIX OOPC 20220727 003000000076-00083+00265-00086-00052+00143+00508-00361-00120+ 82CBOVIXW VIX OOPC 20220727 003000000151+00792-00692-00146+00151+00847-00045+03972+009344960001515+ 81CBOVIXW VIX OOPP 20220727 003000000076-00083+00091+00270+00305-00214-00205+00352+00593- 82CBOVIXW VIX OOPP 20220727 003000000562-00278+00377+00923-00918-00115+00784-06018-009344960003838+ 81CBOVIXW VIX OOPC 20220727 003250000069-00067+00222-00035-00029+00097+00428-00238-00079+ 82CBOVIXW VIX OOPC 20220727 003250000100+00680-00523-00097+00100+00788-00030+02822+009929370001005+ 81CBOVIXW VIX OOPP 20220727 003250000069-00067+00134+00321+00327-00260-00284+00475+00634- 82CBOVIXW VIX OOPP 20220727 003250000612-00389+00546+00973-00969-00174+00799-07168-009929370005826+ 81CBOVIXW VIX OOPC 20220727 003500000060-00053+00186-00011-00018+00071+00361-00153-00056+ 82CBOVIXW VIX OOPC 20220727 003500000073+00581-00379-00070+00073+00722-00022+02094+010750500000735+ 81CBOVIXW VIX OOPP 20220727 003500000060-00053+00170+00345+00339-00285-00352+00559+00656- 82CBOVIXW VIX OOPP 20220727 003500000639-00488+00690+00999-00996-00240+00807-07896-010750500008053+ 81CBOVIXW VIX OOPC 20220727 003750000052-00041+00155-00001+00010+00051+00302-00097-00040+ 82CBOVIXW VIX OOPC 20220727 003750000052+00493-00269-00050+00052+00657-00016+01542+011289700000525+ 81CBOVIXW VIX OOPP 20220727 003750000052-00041+00202+00357+00346-00305-00410+00616+00673- 82CBOVIXW VIX OOPP 20220727 003750000660-00576+00800+01019-01017-00305+00813-08448-011289700010341+ 81CBOVIXW VIX OOPC 20220727 004000000044-00031+00129-00006+00005+00038+00254-00061-00029+ 82CBOVIXW VIX OOPC 20220727 004000000038+00419-00189-00037+00039+00593-00012+01156+011794430000385+ 81CBOVIXW VIX OOPP 20220727 004000000044-00031+00228+00362+00351-00319-00459+00651+00684- 82CBOVIXW VIX OOPP 20220727 004000000674-00650+00880+01032-01031-00369+00818-08834-011794430012699+ 81CBOVIXW VIX OOPC 20220727 004250000039-00027+00113-00007+00004+00033+00222-00044-00024+ 82CBOVIXW VIX OOPC 20220727 004250000033+00368-00143-00032+00033+00533-00010+00972+012683540000335+ 81CBOVIXW VIX OOPP 20220727 004250000039-00027+00244+00364+00353-00324-00491+00669+00689- 82CBOVIXW VIX OOPP 20220727 004250000679-00701+00926+01038-01036-00429+00819-09018-012683540015146+ 81CBOVIXW VIX OOPC 20220727 004500000035-00023+00099-00008+00002+00028+00194-00032-00020+ 82CBOVIXW VIX OOPC 20220727 004500000028+00323-00109-00027+00028+00479-00009+00812+013377500000284+ 81CBOVIXW VIX OOPP 20220727 004500000035-00023+00258+00364+00354-00329-00519+00681+00693- 82CBOVIXW VIX OOPP 20220727 004500000684-00746+00960+01042-01041-00483+00821-09178-013377500017593+ 81CBOVIXW VIX OOPC 20220727 004750000031-00019+00085-00008+00001+00023+00168-00022-00016+ 82CBOVIXW VIX OOPC 20220727 004750000023+00282-00083-00022+00023+00430-00007+00666+013881780000233+ 81CBOVIXW VIX OOPP 20220727 004750000031-00019+00271+00364+00355-00334-00544+00690+00697- 82CBOVIXW VIX OOPP 20220727 004750000690-00787+00986+01047-01046-00533+00822-09324-013881780020040+ 81CBOVIXW VIX OOPC 20220727 005000000026-00016+00073-00007+00000+00018+00144-00015-00013+ 82CBOVIXW VIX OOPC 20220727 005000000018+00244-00061-00017+00018+00384-00005+00529+014184850000182+ 81CBOVIXW VIX OOPP 20220727 005000000026-00015+00283+00364+00356-00339-00568+00698+00700- 82CBOVIXW VIX OOPP 20220727 005000000695-00825+01008+01052-01051-00579+00824-09460-014184850022487+ 81CBOVIXW VIX OOPC 20220727 005500000022-00013+00060-00007+00000-00015+00118-00009-00010+ 82CBOVIXW VIX OOPC 20220727 005500000015+00200-00042-00014+00015+00313-00005+00420+015389290000150+ 81CBOVIXW VIX OOPP 20220727 005500000022-00013+00296+00363+00357-00342-00595+00703+00703- 82CBOVIXW VIX OOPP 20220727 005500000698-00869+01027+01055-01054-00649+00825-09570-015389290027451+ 81CBOVIXW VIX OOPC 20220727 006000000019-00011+00051-00006+00001-00013+00099-00006-00008+ 82CBOVIXW VIX OOPC 20220727 006000000013+00168-00030-00012+00013+00260-00004+00347+016477170000129+ 81CBOVIXW VIX OOPP 20220727 006000000019-00011+00306+00362+00357-00344-00613+00707+00705- 82CBOVIXW VIX OOPP 20220727 006000000700-00901+01039+01057-01056-00702+00825-09643-016477170032425+ 81CBOVIXW VIX OOPC 20220727 006500000016-00009+00043-00005+00001-00010+00083-00004-00007+ 82CBOVIXW VIX OOPC 20220727 006500000011+00141-00022-00010+00011+00218-00003+00284+017324810000108+ 81CBOVIXW VIX OOPP 20220727 006500000016-00009+00314+00362+00357-00346-00629+00709+00706- 82CBOVIXW VIX OOPP 20220727 006500000702-00928+01047+01059-01059-00744+00826-09706-017324810037399+ 81CBOVIXW VIX OOPC 20220727 007000000014-00007+00036-00005+00001-00008+00070-00002-00005+ 82CBOVIXW VIX OOPC 20220727 007000000009+00118-00016-00008+00009+00182-00003+00226+017939410000086+ 81CBOVIXW VIX OOPP 20220727 007000000014-00007+00321+00361+00357-00348-00643+00710+00708- 82CBOVIXW VIX OOPP 20220727 007000000704-00951+01053+01061-01061-00780+00827-09764-017939410042373+ 81CBOVIXW VIX OOPC 20220727 007500000011-00006+00029-00004+00001-00006+00057-00001-00004+ 82CBOVIXW VIX OOPC 20220727 007500000006+00097-00011-00006+00006+00151-00002+00173+018318690000065+ 81CBOVIXW VIX OOPP 20220727 007500000011-00005+00327+00360+00358-00350-00656+00711+00709- 82CBOVIXW VIX OOPP 20220727 007500000706-00971+01058+01063-01063-00811+00827-09817-018318690047347+ 81CBOVIXW VIX OOPC 20220727 008000000010-00005+00025-00003+00001-00005+00049-00001-00003+ 82CBOVIXW VIX OOPC 20220727 008000000005+00084-00008-00005+00005+00129-00002+00145+018882920000055+ 81CBOVIXW VIX OOPP 20220727 008000000010-00005+00331+00359+00358-00351-00663+00712+00710- 82CBOVIXW VIX OOPP 20220727 008000000707-00985+01061+01064-01064-00833+00828-09845-018882920052333+ 81CBOVIXW VIX OOPC 20220727 008500000008-00004+00022-00003+00001-00005+00043-00000-00003+ 82CBOVIXW VIX OOPC 20220727 008500000005+00074-00007-00004+00005+00112-00001+00125+019434910000048+ 81CBOVIXW VIX OOPP 20220727 008500000009-00004+00334+00359+00358-00352-00670+00712+00710- 82CBOVIXW VIX OOPP 20220727 008500000708-00995+01062+01065-01065-00850+00828-09865-019434910057321+ 81CBOVIXW VIX OOPC 20220727 009000000007-00004+00019-00003+00001-00004+00037-00000+00002+ 82CBOVIXW VIX OOPC 20220727 009000000004+00064-00005-00004+00004+00097-00001+00106+019871930000041+ 81CBOVIXW VIX OOPP 20220727 009000000008-00003+00337+00359+00357-00353-00675+00712+00711- 82CBOVIXW VIX OOPP 20220727 009000000709-01005+01064+01066-01065-00865+00828-09884-019871930062309+ 81CBOVIXW VIX OOPC 20220727 009500000006-00003+00016-00002+00001-00003+00032-00000+00002+ 82CBOVIXW VIX OOPC 20220727 009500000003+00055-00004-00003+00003+00083-00001+00087+020186530000033+ 81CBOVIXW VIX OOPP 20220727 009500000007-00003+00340+00358+00357-00353-00680+00713+00711- 82CBOVIXW VIX OOPP 20220727 009500000710-01013+01065+01066-01066-00879+00828-09903-020186530067298+ 81CBOVIXW VIX OOPC 20220727 010000000005-00002+00014-00002+00001-00003+00027-00000+00001+ 82CBOVIXW VIX OOPC 20220727 010000000003+00047-00003-00002+00003+00071-00001+00069+020359530000026+ 81CBOVIXW VIX OOPP 20220727 010000000006-00002+00342+00358+00357-00354-00685+00713+00712- 82CBOVIXW VIX OOPP 20220727 010000000710-01022+01066+01067-01067-00891+00829-09921-020359530072286+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00355+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220803 001000000712+01069-01069-01058+01069+00962-00533+09987+009353130017753+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00011-00000-00000+00299-00000+009353130000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220803 001050000712+01069-01069-01054+01069+00962-00518+09987+009353130017253+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00015-00000-00000+00314-00000+009353130000000+ 81CBOVIXW VIX OOPC 20220803 001100000001-00000-00356-00356-00354+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220803 001100000712+01069-01069-01048+01068+00962-00503+09986+009353130016754+ 81CBOVIXW VIX OOPP 20220803 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220803 001100000000+00000-00000+00021-00000-00000+00329-00000+009353130000000+ 81CBOVIXW VIX OOPC 20220803 001150000001-00000-00357-00356-00354+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220803 001150000712+01069-01069-01041+01068+00962-00488+09985+009353130016255+ 81CBOVIXW VIX OOPP 20220803 001150000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220803 001150000000+00000-00000+00028-00001-00000+00344-00001-009353130000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000-00357-00356-00352+00356+00713-00712-00700+ 82CBOVIXW VIX OOPC 20220803 001200000712+01069-01069-01032+01068+00962-00473+09984+009353130015756+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00037-00001-00000+00359-00003-009353130000001+ 81CBOVIXW VIX OOPC 20220803 001250000002-00000+00357-00356-00351+00356+00713-00712-00696+ 82CBOVIXW VIX OOPC 20220803 001250000712+01069-01069-01022+01066+00962-00458+09982+009353130015257+ 81CBOVIXW VIX OOPP 20220803 001250000002-00000+00001-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00047-00002-00000+00374-00005-009353130000001+ 81CBOVIXW VIX OOPC 20220803 001300000003-00000+00357-00356-00349+00356+00713-00712-00691+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01010+01064+00962-00443+09978+009353130014758+ 81CBOVIXW VIX OOPP 20220803 001300000003-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00059-00004-00000+00389-00009-009353130000002+ 81CBOVIXW VIX OOPC 20220803 001350000004-00000+00357-00356-00346+00356+00713-00712-00685+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01068-00996+01061+00962-00428+09972+009353130014260+ 81CBOVIXW VIX OOPP 20220803 001350000003-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00073-00008-00000+00404-00015-009353130000003+ 81CBOVIXW VIX OOPC 20220803 001400000005-00000+00358-00356-00343+00357+00713-00712-00678+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01068-00980+01056+00962-00413+09963+009353130013763+ 81CBOVIXW VIX OOPP 20220803 001400000005-00001+00001-00001+00013-00001+00000-00001+00035- 82CBOVIXW VIX OOPP 20220803 001400000000-00000+00001+00088-00013-00000+00419-00023-009353130000005+ 81CBOVIXW VIX OOPC 20220803 001450000006-00001+00358-00356-00340+00357+00713-00712-00670+ 82CBOVIXW VIX OOPC 20220803 001450000712+01068-01068-00964+01050+00962-00398+09954+009223400013266+ 81CBOVIXW VIX OOPP 20220803 001450000006-00001+00002-00001+00016-00001+00000-00001+00042- 82CBOVIXW VIX OOPP 20220803 001450000000-00000+00001+00104-00019-00000+00434-00032-009223400000008+ 81CBOVIXW VIX OOPC 20220803 001500000007-00001+00358-00355-00337+00357+00713-00712-00663+ 82CBOVIXW VIX OOPC 20220803 001500000712+01068-01068-00948+01043+00962-00383+09945+009023440012769+ 81CBOVIXW VIX OOPP 20220803 001500000007-00001+00002-00001+00019-00001+00000-00001+00050- 82CBOVIXW VIX OOPP 20220803 001500000001-00000+00001+00121-00026-00000+00449-00042-009023440000010+ 81CBOVIXW VIX OOPC 20220803 001600000009-00001+00359-00355-00330+00357+00713-00711-00646+ 82CBOVIXW VIX OOPC 20220803 001600000710+01068-01067-00912+01022+00961-00353+09925+008511860011774+ 81CBOVIXW VIX OOPP 20220803 001600000009-00001+00003-00001+00026-00001+00000-00001+00066- 82CBOVIXW VIX OOPP 20220803 001600000002-00001+00001+00156-00046-00000+00479-00062-008511860000014+ 81CBOVIXW VIX OOPC 20220803 001700000012-00002+00360-00354-00323+00358+00713-00711-00627+ 82CBOVIXW VIX OOPC 20220803 001700000709+01068-01067-00872+00990+00961-00323+09902+007922360010780+ 81CBOVIXW VIX OOPP 20220803 001700000012-00002+00003-00002+00033-00002+00000-00002+00085- 82CBOVIXW VIX OOPP 20220803 001700000004-00001+00002+00197-00078-00001+00509-00084-007922360000018+ 81CBOVIXW VIX OOPC 20220803 001800000015-00002+00360-00354-00314+00358+00713-00710-00605+ 82CBOVIXW VIX OOPC 20220803 001800000705+01067-01067-00824+00941+00961-00294+09876+007293870009785+ 81CBOVIXW VIX OOPP 20220803 001800000015-00002+00004-00002+00042-00002+00000-00002+00108- 82CBOVIXW VIX OOPP 20220803 001800000007-00001+00002+00244-00127-00001+00538-00110-007293870000022+ 81CBOVIXW VIX OOPC 20220803 001900000018-00003+00361-00354-00303+00359+00712-00710-00578+ 82CBOVIXW VIX OOPC 20220803 001900000698+01067-01066-00770+00870+00961-00264+09845+006644480008791+ 81CBOVIXW VIX OOPP 20220803 001900000018-00003+00005-00003+00053-00002+00000+00003+00134- 82CBOVIXW VIX OOPP 20220803 001900000014-00002+00003+00299-00199-00001+00568-00141-006644480000027+ 81CBOVIXW VIX OOPC 20220803 002000000023-00003+00362-00353-00289+00359+00712-00709-00544+ 82CBOVIXW VIX OOPC 20220803 002000000682+01066-01065-00706+00779+00961-00234+09791+006103850007800+ 81CBOVIXW VIX OOPP 20220803 002000000023-00003+00006-00004+00067-00003+00000+00004+00169- 82CBOVIXW VIX OOPP 20220803 002000000030-00003+00004+00363-00290-00001+00598-00195-006103850000035+ 81CBOVIXW VIX OOPC 20220803 002100000031-00006+00363-00350-00267+00361+00711-00706-00498+ 82CBOVIXW VIX OOPC 20220803 002100000643+01064-01063-00632+00683+00960-00205+09659+005837590006827+ 81CBOVIXW VIX OOPP 20220803 002100000031-00006+00007-00006+00089-00005+00002+00006+00214- 82CBOVIXW VIX OOPP 20220803 002100000070-00005+00006+00437-00386-00002+00627-00327-005837590000060+ 81CBOVIXW VIX OOPC 20220803 002200000043-00014+00365-00342-00236+00363+00707-00698-00441+ 82CBOVIXW VIX OOPC 20220803 002200000575+01058-01055-00552+00591+00958-00177+09328+006018560005908+ 81CBOVIXW VIX OOPP 20220803 002200000043-00014+00009-00014+00121-00007+00006+00014+00271- 82CBOVIXW VIX OOPP 20220803 002200000138-00011+00014+00516-00478-00004+00655-00659-006018560000140+ 81CBOVIXW VIX OOPC 20220803 002300000057-00028+00365-00328-00202+00356+00699-00684-00383+ 82CBOVIXW VIX OOPC 20220803 002300000499+01046-01040-00476+00505+00953-00152+08834+006230840005054+ 81CBOVIXW VIX OOPP 20220803 002300000057-00028+00008-00028+00155-00000+00013+00028+00329- 82CBOVIXW VIX OOPP 20220803 002300000214-00023+00029+00593-00563-00009+00680-01152-006230840000285+ 81CBOVIXW VIX OOPC 20220803 002400000070-00052+00360-00298-00167+00335+00683-00654-00328+ 82CBOVIXW VIX OOPC 20220803 002400000430+01024-01011-00408+00435+00944-00131+08104+006791920004350+ 81CBOVIXW VIX OOPP 20220803 002400000070-00052+00004-00058+00190-00021-00029+00058+00385- 82CBOVIXW VIX OOPP 20220803 002400000282-00045+00058+00660-00634-00017+00701-01882-006791920000580+ 81CBOVIXW VIX OOPC 20220803 002500000079-00071+00354-00270-00137+00306+00667-00625-00278+ 82CBOVIXW VIX OOPC 20220803 002500000363+01001-00981-00345+00365+00936-00109+07436+006860120003647+ 81CBOVIXW VIX OOPP 20220803 002500000079-00071+00002+00087+00219-00050-00046+00087+00434- 82CBOVIXW VIX OOPP 20220803 002500000350-00068+00087+00724-00704-00026+00723-02550-006860120000875+ 81CBOVIXW VIX OOPC 20220803 002600000086-00089+00343-00223-00111+00273+00641-00573-00238+ 82CBOVIXW VIX OOPC 20220803 002600000315+00965-00929-00298+00317+00920-00095+06644+007462250003170+ 81CBOVIXW VIX OOPP 20220803 002600000086-00089+00013+00134+00245-00083-00072+00139+00474- 82CBOVIXW VIX OOPP 20220803 002600000397-00104+00140+00771-00752-00042+00737-03342-007462250001397+ 81CBOVIXW VIX OOPC 20220803 002700000090-00099+00330-00176-00091+00245+00612-00513-00206+ 82CBOVIXW VIX OOPC 20220803 002700000278+00924-00866-00261+00280+00901-00084+05935+008082720002800+ 81CBOVIXW VIX OOPP 20220803 002700000090-00099+00027+00180+00265-00112-00100+00199+00506- 82CBOVIXW VIX OOPP 20220803 002700000434-00144+00202+00807-00789-00061+00748-04051-008082720002026+ 81CBOVIXW VIX OOPC 20220803 002800000092-00102+00316-00137-00074+00217+00585-00457-00178+ 82CBOVIXW VIX OOPC 20220803 002800000242+00886-00805-00227+00243+00882-00073+05309+008429540002430+ 81CBOVIXW VIX OOPP 20220803 002800000092-00102+00040+00219+00282-00139-00128+00256+00535- 82CBOVIXW VIX OOPP 20220803 002800000471-00183+00264+00842-00826-00080+00759-04677-008429540002655+ 81CBOVIXW VIX OOPC 20220803 002900000093-00101+00301-00104-00060+00191+00556-00401-00153+ 82CBOVIXW VIX OOPC 20220803 002900000209+00846-00741-00196+00210+00862-00063+04737+008694680002100+ 81CBOVIXW VIX OOPP 20220803 002900000093-00101+00055+00252+00297-00165-00156+00311+00560- 82CBOVIXW VIX OOPP 20220803 002900000504-00223+00328+00873-00859-00100+00769-05250-008694680003324+ 81CBOVIXW VIX OOPC 20220803 003000000092-00098+00287-00077-00049+00171+00528-00347-00134+ 82CBOVIXW VIX OOPC 20220803 003000000186+00806-00672-00173+00187+00839-00056+04252+009115890001870+ 81CBOVIXW VIX OOPP 20220803 003000000092-00098+00070+00279+00307-00185-00184+00366+00578- 82CBOVIXW VIX OOPP 20220803 003000000527-00263+00397+00895-00882-00123+00776-05734-009115890004092+ 81CBOVIXW VIX OOPC 20220803 003250000086-00084+00250-00030-00028+00125+00460-00235-00094+ 82CBOVIXW VIX OOPC 20220803 003250000133+00709-00514-00124+00133+00781-00040+03206+009689160001335+ 81CBOVIXW VIX OOPP 20220803 003250000086-00084+00106+00326+00329-00231-00253+00477+00619- 82CBOVIXW VIX OOPP 20220803 003250000580-00360+00554+00945-00935-00181+00792-06780-009689160006054+ 81CBOVIXW VIX OOPC 20220803 003500000078-00068+00215-00005-00014+00091+00396-00153-00066+ 82CBOVIXW VIX OOPC 20220803 003500000095+00618-00379-00088+00095+00720-00029+02410+010127070000955+ 81CBOVIXW VIX OOPP 20220803 003500000078-00068+00141+00351+00342-00265-00316+00559+00647- 82CBOVIXW VIX OOPP 20220803 003500000617-00451+00689+00981-00973-00242+00803-07577-010127070008171+ 81CBOVIXW VIX OOPC 20220803 003750000070-00057+00188-00006+00008+00073+00346-00103-00051+ 82CBOVIXW VIX OOPC 20220803 003750000076+00543-00280-00070+00076+00657-00023+01924+010871170000765+ 81CBOVIXW VIX OOPP 20220803 003750000070-00057+00168+00362+00349-00283-00366+00609+00661- 82CBOVIXW VIX OOPP 20220803 003750000636-00526+00789+00999-00992-00305+00809-08062-010871170010478+ 81CBOVIXW VIX OOPC 20220803 004000000062-00047+00163-00011+00003+00058+00301-00069-00039+ 82CBOVIXW VIX OOPC 20220803 004000000060+00476-00206-00055+00060+00597-00018+01529+011390540000600+ 81CBOVIXW VIX OOPP 20220803 004000000063-00047+00193+00367+00353-00299-00411+00644+00673- 82CBOVIXW VIX OOPP 20220803 004000000653-00593+00862+01014-01009-00365+00814-08457-011390540012810+ 81CBOVIXW VIX OOPC 20220803 004250000056-00039+00143-00013+00000+00047+00265-00047-00031+ 82CBOVIXW VIX OOPC 20220803 004250000049+00420-00154-00044+00049+00540-00015+01248+011920480000489+ 81CBOVIXW VIX OOPP 20220803 004250000056-00039+00213+00369+00356-00309-00448+00665+00682- 82CBOVIXW VIX OOPP 20220803 004250000664-00648+00914+01025-01020-00422+00817-08739-011920480015195+ 81CBOVIXW VIX OOPC 20220803 004500000049-00031+00124-00013+00002-00037+00229-00031-00023+ 82CBOVIXW VIX OOPC 20220803 004500000038+00367-00113-00034+00038+00487-00011+00986+012201640000377+ 81CBOVIXW VIX OOPP 20220803 004500000049-00031+00233+00369+00358-00320-00483+00682+00689- 82CBOVIXW VIX OOPP 20220803 004500000675-00701+00956+01035-01031-00475+00821-09001-012201640017580+ 81CBOVIXW VIX OOPC 20220803 004750000044-00027+00110-00013+00003-00031+00204-00022-00019+ 82CBOVIXW VIX OOPC 20220803 004750000032+00328-00087-00029+00032+00440-00010+00833+012693480000320+ 81CBOVIXW VIX OOPP 20220803 004750000044-00027+00246+00369+00359-00325-00508+00691+00693- 82CBOVIXW VIX OOPP 20220803 004750000681-00741+00981+01040-01037-00522+00822-09154-012693480020020+ 81CBOVIXW VIX OOPC 20220803 005000000039-00022+00097-00012+00003-00026+00180-00015-00016+ 82CBOVIXW VIX OOPC 20220803 005000000026+00291-00066-00024+00026+00397-00008+00690+013031910000263+ 81CBOVIXW VIX OOPP 20220803 005000000039-00022+00259+00368+00360-00331-00532+00698+00697- 82CBOVIXW VIX OOPP 20220803 005000000686-00777+01002+01045-01042-00565+00824-09296-013031910022460+ 81CBOVIXW VIX OOPC 20220803 005500000032-00017+00077-00010+00004-00019+00144-00007-00011+ 82CBOVIXW VIX OOPC 20220803 005500000019+00234-00041-00017+00019+00324-00006+00500+013728850000190+ 81CBOVIXW VIX OOPP 20220803 005500000032-00016+00279+00366+00360-00338-00568+00705+00702- 82CBOVIXW VIX OOPP 20220803 005500000694-00834+01028+01052-01050-00638+00826-09486-013728850027381+ 81CBOVIXW VIX OOPC 20220803 006000000028-00015+00068-00009+00004-00017+00126-00005-00009+ 82CBOVIXW VIX OOPC 20220803 006000000017+00204-00031-00015+00017+00275-00005+00435+014821690000174+ 81CBOVIXW VIX OOPP 20220803 006000000028-00015+00288+00365+00360-00340-00587+00708+00703- 82CBOVIXW VIX OOPP 20220803 006000000695-00865+01037+01054-01051-00687+00827-09551-014821690032358+ 81CBOVIXW VIX OOPC 20220803 006500000025-00013+00060-00008+00004-00015+00111-00003-00008+ 82CBOVIXW VIX OOPC 20220803 006500000016+00179-00024-00014+00016+00236-00005+00381+015743800000157+ 81CBOVIXW VIX OOPP 20220803 006500000026-00013+00296+00364+00360-00341-00601+00709+00704- 82CBOVIXW VIX OOPP 20220803 006500000697-00889+01044+01055-01053-00726+00827-09606-015743800037335+ 81CBOVIXW VIX OOPC 20220803 007000000023-00012+00054-00008+00004-00014+00098-00002-00007+ 82CBOVIXW VIX OOPC 20220803 007000000014+00159-00019-00012+00014+00204-00004+00333+016518260000141+ 81CBOVIXW VIX OOPP 20220803 007000000023-00012+00302+00364+00360-00343-00614+00711+00706- 82CBOVIXW VIX OOPP 20220803 007000000699-00910+01049+01057-01055-00758+00828-09654-016518260042313+ 81CBOVIXW VIX OOPC 20220803 007500000020-00011+00048-00007+00003-00012+00087-00001-00006+ 82CBOVIXW VIX OOPC 20220803 007500000012+00141-00015-00010+00012+00178-00004+00289+017159840000124+ 81CBOVIXW VIX OOPP 20220803 007500000021-00010+00308+00363+00360-00345-00625+00711+00707- 82CBOVIXW VIX OOPP 20220803 007500000700-00928+01053+01058-01057-00784+00828-09697-017159840047290+ 81CBOVIXW VIX OOPC 20220803 008000000018-00009+00042-00006+00003-00010+00077-00000-00005+ 82CBOVIXW VIX OOPC 20220803 008000000011+00125-00012-00009+00011+00156-00003+00249+017676550000108+ 81CBOVIXW VIX OOPP 20220803 008000000019-00009+00314+00362+00360-00346-00635+00712+00708- 82CBOVIXW VIX OOPP 20220803 008000000702-00944+01057+01060-01058-00806+00829-09738-017676550052267+ 81CBOVIXW VIX OOPC 20220803 008500000016-00008+00037-00005+00003-00009+00068-00000+00004+ 82CBOVIXW VIX OOPC 20220803 008500000009+00110-00009-00008+00009+00136-00003+00210+018069870000091+ 81CBOVIXW VIX OOPP 20220803 008500000016-00008+00319+00361+00360-00348-00645+00713+00708- 82CBOVIXW VIX OOPP 20220803 008500000704-00959+01059+01061-01060-00826+00829-09776-018069870057244+ 81CBOVIXW VIX OOPC 20220803 009000000014-00007+00032-00005+00003-00007+00059-00001+00003+ 82CBOVIXW VIX OOPC 20220803 009000000007+00096-00007-00006+00007+00118-00002+00174+018342810000075+ 81CBOVIXW VIX OOPP 20220803 009000000014-00006+00324+00361+00359-00349-00653+00713+00709- 82CBOVIXW VIX OOPP 20220803 009000000705-00973+01062+01063-01061-00844+00830-09812-018342810062222+ 81CBOVIXW VIX OOPC 20220803 009500000013-00006+00029-00004+00003-00006+00052-00001+00003+ 82CBOVIXW VIX OOPC 20220803 009500000006+00085-00005-00005+00006+00104-00002+00151+018687990000065+ 81CBOVIXW VIX OOPP 20220803 009500000013-00005+00327+00360+00359-00350-00660+00713+00710- 82CBOVIXW VIX OOPP 20220803 009500000706-00983+01063+01064-01063-00858+00830-09836-018687990067206+ 81CBOVIXW VIX OOPC 20220803 010000000011-00005+00025-00004+00002-00005+00046-00001+00002+ 82CBOVIXW VIX OOPC 20220803 010000000005+00075-00004-00005+00005+00091-00002+00128+018938600000055+ 81CBOVIXW VIX OOPP 20220803 010000000011-00005+00331+00360+00359-00351-00666+00713+00710- 82CBOVIXW VIX OOPP 20220803 010000000707-00993+01064+01065-01064-00870+00830-09859-018938600072189+ 81CBOVIXW VIX OOPC 20220810 001000000002-00000+00357-00356-00351+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220810 001000000712+01068-01068-01039+01067+00961-00527+09976+010925880017572+ 81CBOVIXW VIX OOPP 20220810 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220810 001000000000+00000-00000+00029-00001-00000+00299-00006-010925880000002+ 81CBOVIXW VIX OOPC 20220810 001050000003-00000+00357-00356-00350+00356+00713-00712-00697+ 82CBOVIXW VIX OOPC 20220810 001050000712+01068-01068-01031+01066+00961-00512+09972+010925880017074+ 81CBOVIXW VIX OOPP 20220810 001050000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00037-00002-00000+00314-00010-010925880000003+ 81CBOVIXW VIX OOPC 20220810 001100000004-00000+00358-00356-00347+00356+00713-00712-00692+ 82CBOVIXW VIX OOPC 20220810 001100000712+01068-01068-01021+01065+00961-00497+09965+010925880016577+ 81CBOVIXW VIX OOPP 20220810 001100000004-00000+00001-00000+00009-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00047-00003-00000+00329-00017-010925880000005+ 81CBOVIXW VIX OOPC 20220810 001150000005-00001+00358-00355-00345+00357+00713-00711-00687+ 82CBOVIXW VIX OOPC 20220810 001150000712+01068-01068-01011+01063+00961-00482+09958+010866460016080+ 81CBOVIXW VIX OOPP 20220810 001150000005-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00001+00058-00005-00000+00344-00025-010866460000008+ 81CBOVIXW VIX OOPC 20220810 001200000006-00001+00358-00355-00343+00357+00713-00711-00682+ 82CBOVIXW VIX OOPC 20220810 001200000712+01068-01067-01000+01061+00961-00468+09950+010697330015584+ 81CBOVIXW VIX OOPP 20220810 001200000006-00001+00002-00001+00013-00001+00001-00001+00031- 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00001+00068-00007-00000+00359-00033-010697330000010+ 81CBOVIXW VIX OOPC 20220810 001250000007-00001+00359-00355-00340+00357+00713-00711-00676+ 82CBOVIXW VIX OOPC 20220810 001250000712+01068-01067-00989+01058+00961-00453+09941+010468340015087+ 81CBOVIXW VIX OOPP 20220810 001250000007-00001+00003-00001+00016-00001+00001-00001+00036- 82CBOVIXW VIX OOPP 20220810 001250000000-00000+00001+00080-00010-00000+00374-00041-010468340000013+ 81CBOVIXW VIX OOPC 20220810 001300000008-00001+00359-00355-00337+00357+00713-00711-00670+ 82CBOVIXW VIX OOPC 20220810 001300000712+01068-01067-00977+01055+00961-00438+09932+010203070014590+ 81CBOVIXW VIX OOPP 20220810 001300000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIXW VIX OOPP 20220810 001300000000-00000+00001+00091-00014-00000+00389-00050-010203070000015+ 81CBOVIXW VIX OOPC 20220810 001350000009-00002+00359-00354-00335+00358+00713-00710-00664+ 82CBOVIXW VIX OOPC 20220810 001350000712+01068-01067-00964+01051+00961-00423+09923+009914520014094+ 81CBOVIXW VIX OOPP 20220810 001350000009-00002+00003-00002+00021-00002+00001-00002+00048- 82CBOVIXW VIX OOPP 20220810 001350000000-00001+00002+00104-00018-00001+00404-00059-009914520000018+ 81CBOVIXW VIX OOPC 20220810 001400000010-00002+00360-00354-00332+00358+00713-00710-00658+ 82CBOVIXW VIX OOPC 20220810 001400000711+01068-01066-00951+01046+00961-00408+09914+009610620013597+ 81CBOVIXW VIX OOPP 20220810 001400000010-00002+00004-00002+00024-00002+00001-00002+00054- 82CBOVIXW VIX OOPP 20220810 001400000001-00001+00002+00118-00023-00001+00418-00069-009610620000020+ 81CBOVIXW VIX OOPC 20220810 001450000011-00002+00360-00354-00329+00358+00713-00710-00651+ 82CBOVIXW VIX OOPC 20220810 001450000711+01067-01066-00936+01039+00961-00393+09903+009296440013100+ 81CBOVIXW VIX OOPP 20220810 001450000011-00002+00004-00002+00027-00002+00001-00002+00061- 82CBOVIXW VIX OOPP 20220810 001450000001-00001+00002+00132-00029-00001+00433-00079-009296440000023+ 81CBOVIXW VIX OOPC 20220810 001500000013-00002+00361-00354-00325+00358+00713-00710-00643+ 82CBOVIXW VIX OOPC 20220810 001500000711+01067-01066-00920+01032+00961-00378+09892+008975430012604+ 81CBOVIXW VIX OOPP 20220810 001500000013-00002+00005-00002+00031-00002+00001-00002+00069- 82CBOVIXW VIX OOPP 20220810 001500000002-00001+00002+00148-00036-00001+00448-00090-008975430000025+ 81CBOVIXW VIX OOPC 20220810 001600000016-00003+00361-00353-00318+00359+00713-00709-00626+ 82CBOVIXW VIX OOPC 20220810 001600000709+01067-01065-00886+01011+00961-00348+09868+008321650011610+ 81CBOVIXW VIX OOPP 20220810 001600000015-00003+00005-00003+00038-00003+00001-00003+00086- 82CBOVIXW VIX OOPP 20220810 001600000003-00001+00003+00183-00057-00001+00478-00114-008321650000030+ 81CBOVIXW VIX OOPC 20220810 001700000019-00003+00362-00353-00310+00359+00713-00709-00607+ 82CBOVIXW VIX OOPC 20220810 001700000707+01067-01065-00845+00978+00960-00319+09840+007661060010617+ 81CBOVIXW VIX OOPP 20220810 001700000019-00003+00006-00003+00046-00003+00001-00003+00106- 82CBOVIXW VIX OOPP 20220810 001700000005-00002+00004+00223-00090-00001+00508-00142-007661060000035+ 81CBOVIXW VIX OOPC 20220810 001800000022-00004+00363-00352-00300+00360+00713-00708-00583+ 82CBOVIXW VIX OOPC 20220810 001800000703+01066-01064-00799+00928+00960-00289+09808+006999560009624+ 81CBOVIXW VIX OOPP 20220810 001800000022-00004+00007-00004+00056-00004+00001-00004+00129- 82CBOVIXW VIX OOPP 20220810 001800000009-00002+00004+00270-00140-00001+00538-00174-006999560000040+ 81CBOVIXW VIX OOPC 20220810 001900000027-00005+00364-00351-00287+00361+00713-00707-00553+ 82CBOVIXW VIX OOPC 20220810 001900000694+01065-01063-00743+00855+00960-00259+09753+006452320008636+ 81CBOVIXW VIX OOPP 20220810 001900000027-00005+00008-00005+00070-00005+00000-00005+00159- 82CBOVIXW VIX OOPP 20220810 001900000018-00003+00005+00325-00213-00002+00567-00229-006452320000050+ 81CBOVIXW VIX OOPC 20220810 002000000032-00006+00366-00350-00271+00362+00712-00706-00519+ 82CBOVIXW VIX OOPC 20220810 002000000676+01065-01062-00681+00764+00960-00229+09688+005869590007647+ 81CBOVIXW VIX OOPP 20220810 002000000032-00006+00010-00006+00085-00006+00000-00006+00193- 82CBOVIXW VIX OOPP 20220810 002000000036-00004+00006+00387-00304-00002+00597-00294-005869590000060+ 81CBOVIXW VIX OOPC 20220810 002100000043-00010+00368-00346-00246+00365+00711-00702-00472+ 82CBOVIXW VIX OOPC 20220810 002100000632+01061-01058-00609+00669+00958-00201+09493+005716680006694+ 81CBOVIXW VIX OOPP 20220810 002100000043-00010+00012-00010+00110-00008+00002+00011+00240- 82CBOVIXW VIX OOPP 20220810 002100000080-00007+00011+00460-00399-00003+00626-00489-005716680000105+ 81CBOVIXW VIX OOPC 20220810 002200000056-00020+00370-00336-00215+00366+00706-00692-00418+ 82CBOVIXW VIX OOPC 20220810 002200000565+01054-01048-00533+00580+00955-00174+09132+005795730005796+ 81CBOVIXW VIX OOPP 20220810 002200000056-00020+00014-00020+00141-00010+00006+00021+00295- 82CBOVIXW VIX OOPP 20220810 002200000147-00014+00021+00535-00489-00006+00652-00850-005795730000205+ 81CBOVIXW VIX OOPC 20220810 002300000070-00040+00370-00315-00181+00359+00697-00671-00362+ 82CBOVIXW VIX OOPC 20220810 002300000493+01039-01027-00461+00500+00949-00150+08562+006118500005000+ 81CBOVIXW VIX OOPP 20220810 002300000070-00040+00014-00041+00175-00003+00015+00041+00350- 82CBOVIXW VIX OOPP 20220810 002300000219-00029+00041+00607-00568-00012+00676-01420-006118500000408+ 81CBOVIXW VIX OOPC 20220810 002400000083-00064+00366-00284-00149+00338+00682-00640-00311+ 82CBOVIXW VIX OOPC 20220810 002400000427+01017-00996-00398+00432+00940-00130+07872+006524210004320+ 81CBOVIXW VIX OOPP 20220810 002400000083-00064+00010-00072+00207-00018-00030+00073+00401- 82CBOVIXW VIX OOPP 20220810 002400000285-00051+00073+00670-00636-00022+00697-02110-006524210000726+ 81CBOVIXW VIX OOPC 20220810 002500000093-00086+00359-00244-00121+00309+00663-00598-00267+ 82CBOVIXW VIX OOPC 20220810 002500000371+00989-00954-00344+00374+00927-00112+07159+006912650003740+ 81CBOVIXW VIX OOPP 20220810 002500000093-00086+00003-00112+00235-00047-00049+00114+00445- 82CBOVIXW VIX OOPP 20220810 002500000341-00079+00114+00724-00694-00034+00714-02823-006912650001144+ 81CBOVIXW VIX OOPC 20220810 002600000099-00102+00350-00200-00098+00279+00640-00547-00230+ 82CBOVIXW VIX OOPC 20220810 002600000324+00956-00902-00299+00326+00912-00098+06466+007314730003260+ 81CBOVIXW VIX OOPP 20220810 002600000099-00102+00006+00156+00258-00077-00072+00165+00482- 82CBOVIXW VIX OOPP 20220810 002600000389-00112+00166+00769-00742-00050+00729-03516-007314730001663+ 81CBOVIXW VIX OOPC 20220810 002700000103-00110+00339-00158-00079+00250+00615-00492-00199+ 82CBOVIXW VIX OOPC 20220810 002700000282+00921-00845-00260+00284+00894-00085+05825+007641960002840+ 81CBOVIXW VIX OOPP 20220810 002700000103-00110+00018+00198+00277-00106-00097+00220+00514- 82CBOVIXW VIX OOPP 20220810 002700000430-00147+00224+00808-00784-00067+00741-04158-007641960002241+ 81CBOVIXW VIX OOPC 20220810 002800000105-00113+00326-00119-00064+00227+00589-00431-00175+ 82CBOVIXW VIX OOPC 20220810 002800000254+00883-00775-00232+00256+00873-00077+05257+008165670002556+ 81CBOVIXW VIX OOPP 20220810 002800000105-00113+00030+00237+00292-00129-00123+00281+00537- 82CBOVIXW VIX OOPP 20220810 002800000459-00185+00293+00836-00813-00089+00750-04725-008165670002956+ 81CBOVIXW VIX OOPC 20220810 002900000105-00112+00313-00088-00052+00204+00563-00376-00153+ 82CBOVIXW VIX OOPC 20220810 002900000226+00846-00709-00206+00227+00852-00068+04749+008511320002272+ 81CBOVIXW VIX OOPP 20220810 002900000105-00112+00043+00268+00304-00152-00149+00336+00559- 82CBOVIXW VIX OOPP 20220810 002900000487-00222+00359+00863-00841-00110+00758-05233-008511320003670+ 81CBOVIXW VIX OOPC 20220810 003000000104-00109+00299-00063-00041+00183+00538-00326-00134+ 82CBOVIXW VIX OOPC 20220810 003000000199+00810-00645-00181+00200+00830-00060+04284+008756820002004+ 81CBOVIXW VIX OOPP 20220810 003000000104-00109+00057+00293+00315-00174-00175+00386+00578- 82CBOVIXW VIX OOPP 20220810 003000000513-00258+00423+00887-00868-00132+00766-05698-008756820004400+ 81CBOVIXW VIX OOPC 20220810 003250000099-00096+00267-00021-00023+00142+00477-00222-00099+ 82CBOVIXW VIX OOPC 20220810 003250000153+00722-00493-00138+00154+00771-00046+03368+009490960001538+ 81CBOVIXW VIX OOPP 20220810 003250000099-00096+00089+00335+00333-00214-00235+00490+00613- 82CBOVIXW VIX OOPP 20220810 003250000559-00346+00575+00931-00914-00191+00780-06614-009490960006430+ 81CBOVIXW VIX OOPC 20220810 003500000092-00082+00237-00001+00011+00112+00422-00150-00074+ 82CBOVIXW VIX OOPC 20220810 003500000119+00643-00371-00106+00119+00710-00036+02672+010068270001193+ 81CBOVIXW VIX OOPP 20220810 003500000092-00081+00119+00357+00345-00244-00290+00562+00638- 82CBOVIXW VIX OOPP 20220810 003500000594-00426+00698+00962-00949-00251+00791-07310-010068270008580+ 81CBOVIXW VIX OOPC 20220810 003750000084-00069+00210-00012+00004+00089+00374-00101-00057+ 82CBOVIXW VIX OOPC 20220810 003750000094+00572-00277-00083+00094+00651-00028+02152+010591270000945+ 81CBOVIXW VIX OOPP 20220810 003750000084-00069+00146+00368+00352-00267-00338+00611+00655- 82CBOVIXW VIX OOPP 20220810 003750000618-00496+00791+00985-00974-00311+00798-07830-010591270010828+ 81CBOVIXW VIX OOPC 20220810 004000000077-00059+00188-00016+00000-00074+00334-00070-00046+ 82CBOVIXW VIX OOPC 20220810 004000000078+00513-00210-00068+00078+00594-00023+01782+011149060000781+ 81CBOVIXW VIX OOPP 20220810 004000000077-00059+00168+00372+00357-00282-00379+00642+00667- 82CBOVIXW VIX OOPP 20220810 004000000635-00556+00858+01000-00990-00367+00803-08200-011149060013160+ 81CBOVIXW VIX OOPC 20220810 004250000070-00051+00169-00018+00003-00062+00299-00049-00037+ 82CBOVIXW VIX OOPC 20220810 004250000065+00461-00162-00057+00066+00542-00020+01497+011652160000655+ 81CBOVIXW VIX OOPP 20220810 004250000070-00051+00187+00374+00359-00294-00413+00663+00675- 82CBOVIXW VIX OOPP 20220810 004250000647-00607+00906+01012-01003-00420+00807-08485-011652160015530+ 81CBOVIXW VIX OOPC 20220810 004500000064-00044+00152-00019+00005-00053+00269-00035-00031+ 82CBOVIXW VIX OOPC 20220810 004500000055+00417-00126-00048+00056+00494-00017+01274+012116450000558+ 81CBOVIXW VIX OOPP 20220810 004500000065-00044+00204+00375+00361-00303-00443+00677+00682- 82CBOVIXW VIX OOPP 20220810 004500000657-00652+00942+01020-01013-00468+00810-08708-012116450017929+ 81CBOVIXW VIX OOPC 20220810 004750000058-00037+00136-00018+00006-00044+00241-00024-00025+ 82CBOVIXW VIX OOPC 20220810 004750000046+00374-00097-00039+00046+00449-00014+01066+012415970000461+ 81CBOVIXW VIX OOPP 20220810 004750000058-00037+00220+00374+00362-00312-00471+00688+00688- 82CBOVIXW VIX OOPP 20220810 004750000666-00694+00971+01029-01022-00512+00813-08917-012415970020327+ 81CBOVIXW VIX OOPC 20220810 005000000053-00031+00121-00017+00007-00037+00216-00016-00020+ 82CBOVIXW VIX OOPC 20220810 005000000038+00336-00075-00032+00038+00408-00011+00892+012665560000380+ 81CBOVIXW VIX OOPP 20220810 005000000053-00031+00235+00373+00363-00320-00496+00696+00693- 82CBOVIXW VIX OOPP 20220810 005000000674-00732+00993+01036-01030-00553+00815-09090-012665560022742+ 81CBOVIXW VIX OOPC 20220810 005500000046-00026+00104-00015+00007-00030+00184-00009-00015+ 82CBOVIXW VIX OOPC 20220810 005500000031+00287-00052-00026+00032+00344-00009+00723+013575400000316+ 81CBOVIXW VIX OOPP 20220810 005500000046-00026+00252+00371+00363-00326-00528+00703+00697- 82CBOVIXW VIX OOPP 20220810 005500000681-00781+01016+01042-01037-00617+00817-09259-013575400027670+ 81CBOVIXW VIX OOPC 20220810 006000000040-00022+00090-00014+00007-00026+00160-00005-00012+ 82CBOVIXW VIX OOPC 20220810 006000000027+00249-00038-00022+00027+00294-00008+00600+014359920000267+ 81CBOVIXW VIX OOPP 20220810 006000000041-00022+00265+00370+00363-00331-00552+00707+00700- 82CBOVIXW VIX OOPP 20220810 006000000686-00819+01030+01046-01042-00667+00818-09382-014359920032613+ 81CBOVIXW VIX OOPC 20220810 006500000035-00018+00078-00012+00007-00021+00138-00002-00010+ 82CBOVIXW VIX OOPC 20220810 006500000022+00215-00027-00018+00022+00251-00007+00490+014922960000219+ 81CBOVIXW VIX OOPP 20220810 006500000035-00018+00278+00368+00363-00335-00574+00710+00703- 82CBOVIXW VIX OOPP 20220810 006500000691-00853+01041+01051-01047-00710+00820-09492-014922960037556+ 81CBOVIXW VIX OOPC 20220810 007000000032-00016+00070-00011+00007-00019+00123-00001-00008+ 82CBOVIXW VIX OOPC 20220810 007000000019+00192-00021-00016+00020+00220-00006+00429+015601930000196+ 81CBOVIXW VIX OOPP 20220810 007000000032-00016+00286+00367+00363-00338-00589+00711+00704- 82CBOVIXW VIX OOPP 20220810 007000000693-00876+01047+01053-01049-00741+00821-09554-015601930042524+ 81CBOVIXW VIX OOPC 20220810 007500000029-00015+00063-00010+00006-00016+00110-00000+00007+ 82CBOVIXW VIX OOPC 20220810 007500000017+00172-00017-00014+00017+00194-00005+00373+016154500000172+ 81CBOVIXW VIX OOPP 20220810 007500000029-00014+00293+00366+00363-00340-00602+00712+00705- 82CBOVIXW VIX OOPP 20220810 007500000695-00896+01051+01055-01051-00768+00821-09609-016154500047492+ 81CBOVIXW VIX OOPC 20220810 008000000026-00013+00056-00009+00006-00014+00098-00001+00006+ 82CBOVIXW VIX OOPC 20220810 008000000015+00154-00013-00012+00015+00170-00004+00321+016587420000149+ 81CBOVIXW VIX OOPP 20220810 008000000026-00012+00300+00365+00362-00342-00614+00713+00707- 82CBOVIXW VIX OOPP 20220810 008000000698-00914+01055+01057-01054-00791+00822-09661-016587420052460+ 81CBOVIXW VIX OOPC 20220810 008500000023-00011+00049-00008+00006-00012+00087-00001+00005+ 82CBOVIXW VIX OOPC 20220810 008500000012+00136-00010-00010+00013+00150-00004+00271+016902710000125+ 81CBOVIXW VIX OOPP 20220810 008500000023-00011+00306+00364+00362-00344-00625+00713+00708- 82CBOVIXW VIX OOPP 20220810 008500000700-00932+01058+01059-01056-00812+00823-09711-016902710057428+ 81CBOVIXW VIX OOPC 20220810 009000000021-00010+00045-00007+00005-00011+00078-00002+00004+ 82CBOVIXW VIX OOPC 20220810 009000000011+00123-00008-00009+00011+00133-00003+00238+017267270000110+ 81CBOVIXW VIX OOPP 20220810 009000000021-00009+00311+00363+00362-00346-00634+00714+00708- 82CBOVIXW VIX OOPP 20220810 009000000702-00945+01060+01060-01058-00828+00823-09745-017267270062405+ 81CBOVIXW VIX OOPC 20220810 009500000019-00008+00040-00006+00005-00009+00070-00002+00003+ 82CBOVIXW VIX OOPC 20220810 009500000009+00110-00006-00007+00009+00118-00003+00206+017551720000095+ 81CBOVIXW VIX OOPP 20220810 009500000019-00008+00316+00362+00361-00347-00642+00714+00709- 82CBOVIXW VIX OOPP 20220810 009500000703-00958+01062+01061-01059-00843+00824-09776-017551720067381+ 81CBOVIXW VIX OOPC 20220810 010000000017-00007+00037-00006+00005-00008+00064-00002+00003+ 82CBOVIXW VIX OOPC 20220810 010000000008+00101-00005-00007+00008+00107-00003+00183+017876210000085+ 81CBOVIXW VIX OOPP 20220810 010000000018-00007+00319+00361+00361-00348-00648+00714+00710- 82CBOVIXW VIX OOPP 20220810 010000000704-00967+01063+01062-01060-00855+00824-09799-017876210072363+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011000607 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000000000300003000000000000000 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000076712 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000172603 01000020220908AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000019178 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000095890 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000038356 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000115068 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000057534 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000134247 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000153425 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000068493 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000153425 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000241096 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000320548 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000402740 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000493151 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000572603 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000649315 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000739726 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000816438 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000901370 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000989041 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001068493 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001153425 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001238356 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001320548 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001402740 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001490411 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001572603 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001652055 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001736986 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001819178 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001909589 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001986301 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000030137 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000106849 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000202740 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000279452 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000356164 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000452055 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000531507 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000605479 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000682192 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000778082 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000854795 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000953425 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001027397 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001104110 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001200000 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001276712 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001353425 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001449315 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001528767 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001624658 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001698630 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001775343 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001852055 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001947945 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002024657 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002120548 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002197260 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002276712 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002369863 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002446575 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002523288 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002621918 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002695890 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002772603 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002868493 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002945206 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000202740 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000452055 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000682192 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000953425 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001200000 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001449315 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001698630 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001947945 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002197260 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002446575 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002695890 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002945206 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000068493 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000153425 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000241096 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000320548 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000068493 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000153425 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000241096 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000320548 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000035616 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000112329 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000208219 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000284932 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000361644 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000457534 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000534247 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000610959 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000706849 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000035616 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000112329 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000208219 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000284932 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000361644 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000457534 00100020221221VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202207202208 100010001100 24 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20220713 0000000000000000107000300003000000000016438 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000054795 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000073973 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000093151 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000131507 01000020220824VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009829280Y 82CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009829280+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133170+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132390+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131790+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131150+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125160+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124780+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124615+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124355+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08052+10000+000000000268500+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000278975+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000285093+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000289500+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000288853+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000283027+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000291600+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000288250+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000287250+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00805+10000+000000000268500+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000278975+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000285093+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000289500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000288853+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000283027+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-07947+10000+000000000265000+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08300+10000+000000000276750+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08330+10000+000000000277750+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08277+10000+000000000276000+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08366+10000+000000000278975+