0 CFX 20220705SFC 202207051641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000677900 T BRLBUSD$0000185301 T CADCUSD$0000766224 T CHFSUSD$0001032417 T CNYCUSD$0000148816 T COPEUSD$0000000234 T CZKKUSD$0000041425 T DKKFUSD$0000137854 T EURUUSD$0001025600 T GBPLUSD$0001193800 T HKDHUSD$0000127437 T HUFHUSD$0000002519 T JPYYUSD$0000007372 T KRWWUSD$0000000769 T MXNPUSD$0000048535 T MYRMUSD$0000226280 T NOKNUSD$0000099151 T NZDZUSD$0000615300 T PLNPUSD$0000215572 T RUBRUSD$0000015778 T SEKKUSD$0000095053 T SGDJUSD$0000711085 T THBOUSD$0000027793 T TRYTUSD$0000058981 T TWDQUSD$0000033554 T ZARZUSD$0000060331 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0085203000330000010700300003000001630041096 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080515100290000007650300003000001850117808 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0074666900250000006050300003000002060213699 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0069929600210000004850300003000002210290411 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0066555800180000004400300003000002360367123 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063258800160000004250300003000002540463014 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060863300150000003850300003000002640539726 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0056900000130000003050300003000002720616438 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0054091400130000003450300003000002790712329 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0062749100330000000000300003000000000002740 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0086434900330000000000300003000001630021918 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0085961700330000000000300003000001630060274 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0083533800330000000000300003000001670079452 00100020220803VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01069-01069-01069+01069+00962-00531+09993+006990170017714+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00300-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01069-01069-01069+01069+00962-00516+09993+006990170017215+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00001-00000+00000+00315-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01069-01069-01068+01069+00962-00501+09993+006990170016715+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00001-00000+00000+00329-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01069-01069-01067+01069+00962-00486+09993+006990170016215+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00003-00000+00000+00344-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001200000713+01069-01069-01064+01069+00962-00471+09993+006990170015716+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00005-00000+00000+00359-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001250000713+01069-01069-01061+01069+00962-00456+09993+006990170015216+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00008-00000+00000+00374-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001300000713+01069-01069-01057+01069+00962-00441+09993+006990170014716+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00013-00000+00000+00389-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001350000713+01069-01069-01050+01069+00962-00426+09993+006990170014217+ 81CBOVIX VIX OOPP 20220720 001350000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00019-00000-00000+00404-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001400000713+01069-01069-01042+01069+00962-00412+09993+006990170013717+ 81CBOVIX VIX OOPP 20220720 001400000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00027-00000-00000+00419-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00356-00356+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001450000713+01069-01069-01031+01069+00962-00397+09993+006990170013217+ 81CBOVIX VIX OOPP 20220720 001450000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00038-00001-00000+00434-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00355+00356+00713-00713-00704+ 82CBOVIX VIX OOPC 20220720 001500000713+01069-01069-01018+01067+00962-00382+09993+006990170012718+ 81CBOVIX VIX OOPP 20220720 001500000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00052-00002-00000+00449-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00356-00353+00356+00713-00713-00694+ 82CBOVIX VIX OOPC 20220720 001600000713+01069-01069-00982+01056+00962-00352+09992+006990170011718+ 81CBOVIX VIX OOPP 20220720 001600000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00087-00013-00000+00479-00000+006990170000000+ 81CBOVIX VIX OOPC 20220720 001700000001-00000-00357-00356-00350+00356+00713-00713-00679+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01069-00934+01022+00962-00322+09991+006990170010719+ 81CBOVIX VIX OOPP 20220720 001700000001-00000+00000-00000+00007-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00135-00048-00000+00509-00002-006990170000000+ 81CBOVIX VIX OOPC 20220720 001800000003-00000+00357-00356-00343+00356+00713-00713-00655+ 82CBOVIX VIX OOPC 20220720 001800000711+01069-01069-00875+00956+00962-00292+09984+006990170009721+ 81CBOVIX VIX OOPP 20220720 001800000002-00000+00000-00000+00013-00000+00000+00000+00058- 82CBOVIX VIX OOPP 20220720 001800000002-00000+00000+00194-00113-00000+00539-00009-006990170000001+ 81CBOVIX VIX OOPC 20220720 001900000005-00000+00357-00356-00332+00357+00713-00713-00622+ 82CBOVIX VIX OOPC 20220720 001900000704+01069-01069-00806+00869+00962-00262+09962+006990170008724+ 81CBOVIX VIX OOPP 20220720 001900000005-00000+00001-00000+00024-00000+00000+00000+00091- 82CBOVIX VIX OOPP 20220720 001900000009-00000+00000+00264-00201-00000+00569-00030-006990170000004+ 81CBOVIX VIX OOPC 20220720 002000000009-00001+00358-00355-00316+00357+00712-00712-00579+ 82CBOVIX VIX OOPC 20220720 002000000680+01068-01068-00729+00773+00962-00232+09906+006990170007733+ 81CBOVIX VIX OOPP 20220720 002000000009-00001+00001-00001+00040-00001+00001+00001+00134- 82CBOVIX VIX OOPP 20220720 002000000032-00001+00001+00341-00297-00000+00599-00087-006990170000012+ 81CBOVIX VIX OOPC 20220720 002100000015-00003+00358-00353-00294+00358+00711-00710-00528+ 82CBOVIX VIX OOPC 20220720 002100000634+01066-01066-00646+00675+00961-00203+09782+006990170006754+ 81CBOVIX VIX OOPP 20220720 002100000015-00003+00001-00003+00062-00002+00002+00003+00185- 82CBOVIX VIX OOPP 20220720 002100000079-00003+00003+00423-00394-00001+00628-00210-006990170000032+ 81CBOVIX VIX OOPC 20220720 002200000023-00007+00358-00349-00267+00356+00708-00705-00470+ 82CBOVIX VIX OOPC 20220720 002200000565+01062-01062-00561+00580+00960-00174+09551+006990170005797+ 81CBOVIX VIX OOPP 20220720 002200000023-00007+00001-00007+00089-00000-00005+00008+00243- 82CBOVIX VIX OOPP 20220720 002200000148-00007+00008+00508-00490-00002+00657-00441-006990170000075+ 81CBOVIX VIX OOPC 20220720 002300000031-00012+00356-00344-00239+00349+00704-00700-00410+ 82CBOVIX VIX OOPC 20220720 002300000482+01058-01057-00475+00485+00959-00145+09275+006608780004848+ 81CBOVIX VIX OOPP 20220720 002300000031-00012+00000+00012+00118-00007-00009+00013+00303- 82CBOVIX VIX OOPP 20220720 002300000231-00012+00013+00595-00585-00004+00686-00717-006608780000125+ 81CBOVIX VIX OOPC 20220720 002400000042-00026+00352-00329-00201+00325+00692-00685-00344+ 82CBOVIX VIX OOPC 20220720 002400000399+01044-01042-00393+00400+00954-00120+08655+006854190004000+ 81CBOVIX VIX OOPP 20220720 002400000042-00026+00005+00028+00155-00032-00021+00028+00369- 82CBOVIX VIX OOPP 20220720 002400000314-00026+00028+00676-00669-00008+00711-01337-006854190000276+ 81CBOVIX VIX OOPC 20220720 002500000052-00046+00342-00302-00164+00286+00672-00658-00284+ 82CBOVIX VIX OOPC 20220720 002500000327+01019-01014-00322+00327+00946-00098+07807+007266120003274+ 81CBOVIX VIX OOPP 20220720 002500000052-00046+00014+00055+00192-00070-00041+00055+00429- 82CBOVIX VIX OOPP 20220720 002500000386-00051+00055+00747-00742-00017+00733-02185-007266120000550+ 81CBOVIX VIX OOPC 20220720 002600000060-00065+00327-00261-00132+00244+00643-00615-00233+ 82CBOVIX VIX OOPC 20220720 002600000270+00982-00972-00265+00270+00933-00081+06852+007844430002700+ 81CBOVIX VIX OOPP 20220720 002600000060-00065+00029+00096+00224-00112-00070+00097+00480- 82CBOVIX VIX OOPP 20220720 002600000443-00087+00098+00804-00799-00029+00750-03140-007844430000975+ 81CBOVIX VIX OOPC 20220720 002700000064-00075+00310-00217-00105+00205+00610-00566-00190+ 82CBOVIX VIX OOPC 20220720 002700000220+00940-00922-00216+00220+00918-00066+05954+008216060002200+ 81CBOVIX VIX OOPP 20220720 002700000063-00075+00047+00140+00251-00152-00103+00147+00523- 82CBOVIX VIX OOPP 20220720 002700000493-00129+00147+00853-00849-00044+00765-04038-008216060001474+ 81CBOVIX VIX OOPC 20220720 002800000065-00078+00290-00169-00085+00174+00572-00503-00159+ 82CBOVIX VIX OOPC 20220720 002800000185+00890-00857-00182+00185+00899-00056+05133+008824530001850+ 81CBOVIX VIX OOPP 20220720 002800000065-00078+00067+00187+00272-00183-00141+00210+00554- 82CBOVIX VIX OOPP 20220720 002800000528-00180+00212+00888-00884-00064+00775-04859-008824530002124+ 81CBOVIX VIX OOPC 20220720 002900000064-00076+00269-00130-00067+00143+00534-00443-00129+ 82CBOVIX VIX OOPC 20220720 002900000150+00841-00793-00147+00150+00879-00045+04390+009067950001500+ 81CBOVIX VIX OOPP 20220720 002900000064-00076+00087+00227+00290-00213-00178+00270+00584- 82CBOVIX VIX OOPP 20220720 002900000563-00229+00277+00922-00919-00083+00786-05602-009067950002773+ 81CBOVIX VIX OOPC 20220720 003000000062-00071+00249-00096-00054+00120+00496-00381-00107+ 82CBOVIX VIX OOPC 20220720 003000000125+00789-00720-00123+00125+00857-00038+03760+009463050001250+ 81CBOVIX VIX OOPP 20220720 003000000062-00071+00108+00261+00303-00236-00217+00332+00606- 82CBOVIX VIX OOPP 20220720 003000000588-00281+00349+00947-00944-00106+00793-06232-009463050003522+ 81CBOVIX VIX OOPC 20220720 003250000055-00055+00200-00040-00031+00078+00406-00245-00068+ 82CBOVIX VIX OOPC 20220720 003250000080+00662-00538-00078+00080+00795-00024+02550+010282650000800+ 81CBOVIX VIX OOPP 20220720 003250000055-00055+00156+00316+00326-00279-00307+00468+00645- 82CBOVIX VIX OOPP 20220720 003250000633-00407+00531+00991-00989-00167+00807-07442-010282650005571+ 81CBOVIX VIX OOPC 20220720 003500000046-00041+00161-00014-00019+00054+00331-00152-00046+ 82CBOVIX VIX OOPC 20220720 003500000055+00551-00381-00054+00055+00729-00017+01791+011150290000550+ 81CBOVIX VIX OOPP 20220720 003500000046-00041+00195+00342+00338-00303-00382+00561+00667- 82CBOVIX VIX OOPP 20220720 003500000658-00518+00688+01016-01014-00234+00814-08201-011150290007819+ 81CBOVIX VIX OOPC 20220720 003750000039-00032+00131-00003-00012+00039+00271-00095-00033+ 82CBOVIX VIX OOPC 20220720 003750000040+00459-00266-00039+00040+00660-00012+01309+011989330000400+ 81CBOVIX VIX OOPP 20220720 003750000039-00032+00226+00354+00345-00317-00442+00617+00680- 82CBOVIX VIX OOPP 20220720 003750000673-00610+00803+01030-01029-00302+00819-08683-011989330010167+ 81CBOVIX VIX OOPC 20220720 004000000032-00025+00107-00002+00008+00029+00224-00061-00024+ 82CBOVIX VIX OOPC 20220720 004000000030+00384-00187-00029+00030+00594-00009+00983+012740670000300+ 81CBOVIX VIX OOPP 20220720 004000000032-00024+00249+00358+00349-00327-00489+00652+00689- 82CBOVIX VIX OOPP 20220720 004000000683-00685+00883+01040-01039-00369+00822-09009-012740670012566+ 81CBOVIX VIX OOPC 20220720 004250000028-00021+00091-00004+00006+00024+00190-00043-00020+ 82CBOVIX VIX OOPC 20220720 004250000025+00329-00137-00024+00025+00531-00008+00799+013655120000250+ 81CBOVIX VIX OOPP 20220720 004250000028-00021+00266+00360+00351-00332-00523+00670+00693- 82CBOVIX VIX OOPP 20220720 004250000688-00740+00932+01045-01044-00431+00823-09193-013655120015014+ 81CBOVIX VIX OOPC 20220720 004500000024-00017+00076-00005+00004+00020+00161-00029-00016+ 82CBOVIX VIX OOPC 20220720 004500000020+00280-00101-00019+00020+00474-00006+00636+014313610000200+ 81CBOVIX VIX OOPP 20220720 004500000024-00017+00280+00361+00352-00337-00552+00683+00697- 82CBOVIX VIX OOPP 20220720 004500000693-00789+00968+01050-01049-00489+00825-09356-014313610017462+ 81CBOVIX VIX OOPC 20220720 004750000021-00015+00067-00005+00003+00017+00140-00022-00014+ 82CBOVIX VIX OOPC 20220720 004750000017+00245-00079-00017+00017+00423-00005+00543+015118710000175+ 81CBOVIX VIX OOPP 20220720 004750000021-00015+00290+00361+00353-00339-00573+00691+00699- 82CBOVIX VIX OOPP 20220720 004750000696-00824+00991+01053-01052-00539+00826-09450-015118710019936+ 81CBOVIX VIX OOPC 20220720 005000000019-00013+00058-00005+00003+00015+00122-00016-00012+ 82CBOVIX VIX OOPC 20220720 005000000015+00215-00062-00015+00015+00378-00005+00462+015799330000152+ 81CBOVIX VIX OOPP 20220720 005000000019-00013+00298+00361+00354-00342-00590+00696+00701- 82CBOVIX VIX OOPP 20220720 005000000698-00854+01008+01055-01054-00584+00826-09530-015799330022411+ 81CBOVIX VIX OOPC 20220720 005500000015-00010+00046-00005+00002+00012+00096-00010-00009+ 82CBOVIX VIX OOPC 20220720 005500000012+00170-00040-00011+00012+00304-00004+00350+017042700000118+ 81CBOVIX VIX OOPP 20220720 005500000015-00010+00310+00361+00355-00345-00617+00703+00704- 82CBOVIX VIX OOPP 20220720 005500000701-00899+01029+01058-01058-00658+00827-09642-017042700027374+ 81CBOVIX VIX OOPC 20220720 006000000012-00007+00035-00004+00001+00008+00074-00005-00006+ 82CBOVIX VIX OOPC 20220720 006000000008+00132-00026-00008+00008+00244-00003+00252+017832000000085+ 81CBOVIX VIX OOPP 20220720 006000000012-00007+00321+00360+00356-00348-00639+00707+00707- 82CBOVIX VIX OOPP 20220720 006000000705-00937+01044+01061-01061-00719+00828-09740-017832000032337+ 81CBOVIX VIX OOPC 20220720 006500000010-00006+00029-00003+00001+00007+00060-00003-00005+ 82CBOVIX VIX OOPC 20220720 006500000007+00108-00018-00006+00007+00200-00002+00200+018744980000069+ 81CBOVIX VIX OOPP 20220720 006500000010-00006+00328+00360+00356-00350-00652+00709+00708- 82CBOVIX VIX OOPP 20220720 006500000706-00961+01051+01063-01063-00763+00829-09793-018744980037318+ 81CBOVIX VIX OOPC 20220720 007000000008-00005+00023-00003+00000+00005+00048-00002-00004+ 82CBOVIX VIX OOPC 20220720 007000000005+00087-00012-00005+00005+00163-00002+00152+019368990000052+ 81CBOVIX VIX OOPP 20220720 007000000008-00004+00333+00359+00356-00352-00664+00711+00709- 82CBOVIX VIX OOPP 20220720 007000000708-00982+01057+01065-01064-00799+00829-09840-019368990042298+ 81CBOVIX VIX OOPC 20220720 007500000007-00004+00020-00003+00000+00005+00042-00001-00003+ 82CBOVIX VIX OOPC 20220720 007500000005+00075-00010-00004+00005+00138-00001+00132+020262370000047+ 81CBOVIX VIX OOPP 20220720 007500000007-00004+00336+00359+00356-00352-00671+00711+00710- 82CBOVIX VIX OOPP 20220720 007500000708-00994+01059+01065-01065-00824+00830-09860-020262370047289+ 81CBOVIX VIX OOPC 20220720 008000000006-00004+00017-00002+00000+00004+00036-00001-00003+ 82CBOVIX VIX OOPC 20220720 008000000004+00065-00008-00004+00004+00118-00001+00114+021019160000041+ 81CBOVIX VIX OOPP 20220720 008000000006-00003+00339+00359+00356-00353-00676+00712+00710- 82CBOVIX VIX OOPP 20220720 008000000709-01004+01061+01066-01065-00844+00830-09878-021019160052280+ 81CBOVIX VIX OOPC 20220720 008500000005-00003+00015-00002+00000+00003+00031-00001-00002+ 82CBOVIX VIX OOPC 20220720 008500000004+00056-00006-00003+00004+00101-00001+00097+021644510000035+ 81CBOVIX VIX OOPP 20220720 008500000005-00003+00341+00358+00357-00353-00681+00712+00711- 82CBOVIX VIX OOPP 20220720 008500000710-01013+01063+01066-01066-00861+00830-09895-021644510057271+ 81CBOVIX VIX OOPC 20220720 009000000004-00003+00013-00002+00000+00003+00027-00000-00002+ 82CBOVIX VIX OOPC 20220720 009000000003+00048-00005-00003+00003+00086-00001+00081+022136600000030+ 81CBOVIX VIX OOPP 20220720 009000000005-00002+00343+00358+00357-00354-00686+00712+00711- 82CBOVIX VIX OOPP 20220720 009000000710-01021+01064+01067-01067-00876+00830-09911-022136600062262+ 81CBOVIX VIX OOPC 20220720 009500000004-00002+00011-00001+00000-00002+00023-00000-00002+ 82CBOVIX VIX OOPC 20220720 009500000002+00041-00004-00002+00002+00073-00001+00066+022484020000024+ 81CBOVIX VIX OOPP 20220720 009500000004-00002+00345+00358+00357-00354-00690+00712+00712- 82CBOVIX VIX OOPP 20220720 009500000711-01028+01066+01067-01067-00889+00830-09926-022484020067253+ 81CBOVIX VIX OOPC 20220720 010000000003-00002+00009-00001+00000-00002+00019-00000+00001+ 82CBOVIX VIX OOPC 20220720 010000000002+00034-00002-00002+00002+00061-00001+00051+022658750000018+ 81CBOVIX VIX OOPP 20220720 010000000003-00001+00347+00357+00357-00355-00694+00713+00712- 82CBOVIX VIX OOPP 20220720 010000000711-01035+01067+01068-01068-00901+00831-09941-022658750072244+ 81CBOVIX VIX OOPC 20220720 011000000002-00001+00005-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20220720 011000000001+00022-00001-00001+00001+00041-00000+00027+022658750000009+ 81CBOVIX VIX OOPP 20220720 011000000002-00001+00351+00357+00357-00356-00701+00713+00713- 82CBOVIX VIX OOPP 20220720 011000000712-01047+01068+01069-01069-00921+00831-09965-022658750082228+ 81CBOVIX VIX OOPC 20220720 012000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00014-00000-00000+00000+00028-00000+00015+022658750000005+ 81CBOVIX VIX OOPP 20220720 012000000002-00000+00353+00356+00357-00356-00705+00713+00713- 82CBOVIX VIX OOPP 20220720 012000000713-01055+01068+01069-01069-00935+00831-09978-022658750092217+ 81CBOVIX VIX OOPC 20220720 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00009-00000-00000+00000+00019-00000+00008+022658750000003+ 81CBOVIX VIX OOPP 20220720 013000000001-00000-00354+00356+00357-00357-00708+00713+00713- 82CBOVIX VIX OOPP 20220720 013000000713-01060+01069+01070-01070-00944+00831-09984-022658750102208+ 81CBOVIX VIX OOPC 20220720 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00006-00000-00000+00000+00013-00000+00004+022658750000002+ 81CBOVIX VIX OOPP 20220720 014000000001-00000-00355+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220720 014000000713-01063+01069+01070-01070-00950+00831-09988-022658750112200+ 81CBOVIX VIX OOPC 20220720 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00004-00000-00000+00000+00009-00000+00002+022658750000001+ 81CBOVIX VIX OOPP 20220720 015000000001-00000-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220720 015000000713-01065+01069+01070-01070-00954+00831-09990-022658750122193+ 81CBOVIX VIX OOPC 20220720 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00003-00000-00000+00000+00006-00000+00001+022658750000001+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220720 016000000713-01066+01069+01070-01070-00956+00831-09991-022658750132186+ 81CBOVIX VIX OOPC 20220720 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00002-00000-00000+00000+00004-00000+00000+022658750000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00355+00356+00357-00357-00711+00712+00714- 82CBOVIX VIX OOPP 20220720 017000000713-01067+01069+01070-01070-00958+00831-09992-022658750142179+ 81CBOVIX VIX OOPC 20220720 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00001-00000+00000+00000+00003-00000+00000+022658750000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01067+01069+01070-01070-00959+00831-09992-022658750152172+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00763-00763-00762+00763+00687-00555+09978+005885030018515+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00132-00000+005885030000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001050000509+00763-00763-00762+00763+00687-00540+09978+005885030018016+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00002-00000+00000+00147-00000+005885030000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001100000509+00763-00763-00761+00763+00687-00526+09978+005885030017517+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00161-00000+005885030000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001150000509+00763-00763-00759+00763+00687-00511+09978+005885030017018+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00004-00000+00000+00176-00000+005885030000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001200000509+00763-00763-00758+00763+00687-00496+09978+005885030016520+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00006-00000+00000+00191-00000+005885030000000+ 81CBOVIX VIX OOPC 20220817 001250000001-00000-00255-00255-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001250000509+00763-00763-00755+00763+00687-00481+09978+005885030016021+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00008-00000+00000+00206-00000+005885030000000+ 81CBOVIX VIX OOPC 20220817 001300000001-00000-00255-00255-00253+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001300000509+00763-00763-00752+00763+00687-00466+09977+005885030015522+ 81CBOVIX VIX OOPP 20220817 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00011-00000+00000+00221-00000+005885030000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00252+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00763-00748+00763+00687-00451+09977+005885030015023+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00016-00000+00000+00236-00000+005885030000000+ 81CBOVIX VIX OOPC 20220817 001400000002-00000-00255-00254-00251+00254+00509-00509-00500+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00763-00742+00763+00687-00436+09976+005885030014524+ 81CBOVIX VIX OOPP 20220817 001400000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00021-00000+00000+00251-00001-005885030000000+ 81CBOVIX VIX OOPC 20220817 001450000002-00000-00256-00254-00249+00254+00509-00509-00497+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00763-00736+00763+00687-00421+09975+005885030014025+ 81CBOVIX VIX OOPP 20220817 001450000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00027-00000+00000+00266-00002-005885030000000+ 81CBOVIX VIX OOPC 20220817 001500000003-00000+00256-00254-00247+00254+00510-00509-00493+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00728+00763+00687-00406+09973+005885030013527+ 81CBOVIX VIX OOPP 20220817 001500000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00035-00000+00000+00281-00005-005885030000001+ 81CBOVIX VIX OOPC 20220817 001600000006-00000+00257-00254-00242+00255+00510-00509-00482+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00709+00763+00687-00376+09963+005885030012531+ 81CBOVIX VIX OOPP 20220817 001600000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00054-00000+00000+00311-00014-005885030000003+ 81CBOVIX VIX OOPC 20220817 001700000010-00001+00259-00254-00234+00255+00511-00508-00468+ 82CBOVIX VIX OOPC 20220817 001700000510+00764-00763-00684+00763+00687-00346+09940+005885030011538+ 81CBOVIX VIX OOPP 20220817 001700000010-00001+00005-00001+00021-00001+00002-00001+00041- 82CBOVIX VIX OOPP 20220817 001700000001+00001-00001+00080-00001-00000+00341-00037-005885030000007+ 81CBOVIX VIX OOPC 20220817 001800000016-00002+00262-00253-00223+00256+00512-00507-00448+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00762-00652+00759+00687-00316+09893+005885030010550+ 81CBOVIX VIX OOPP 20220817 001800000016-00002+00007-00002+00032-00002+00003-00002+00061- 82CBOVIX VIX OOPP 20220817 001800000001+00001-00002+00111-00004-00001+00371-00084-005885030000017+ 81CBOVIX VIX OOPC 20220817 001900000023-00004+00265-00251-00209+00258+00513-00505-00425+ 82CBOVIX VIX OOPC 20220817 001900000511+00764-00760-00614+00748+00686-00287+09808+005885030009573+ 81CBOVIX VIX OOPP 20220817 001900000023-00004+00011-00004+00046-00004+00004-00004+00084- 82CBOVIX VIX OOPP 20220817 001900000002+00000-00004+00149-00015-00001+00400-00170-005885030000038+ 81CBOVIX VIX OOPC 20220817 002000000033-00007+00269-00247-00192+00262+00514-00501-00396+ 82CBOVIX VIX OOPC 20220817 002000000511+00763-00756-00572+00726+00685-00258+09667+005885030008612+ 81CBOVIX VIX OOPP 20220817 002000000032-00007+00015-00007+00063-00007+00005-00007+00112- 82CBOVIX VIX OOPP 20220817 002000000002+00001+00008+00192-00037-00002+00429-00310-005885030000075+ 81CBOVIX VIX OOPC 20220817 002100000042-00012+00273-00242-00174+00266+00514-00496-00367+ 82CBOVIX VIX OOPC 20220817 002100000508+00761-00751-00527+00690+00683-00230+09486+005767540007664+ 81CBOVIX VIX OOPP 20220817 002100000042-00012+00019-00012+00080-00011+00005-00012+00142- 82CBOVIX VIX OOPP 20220817 002100000001-00002+00012+00237-00073-00004+00457-00491-005767540000125+ 81CBOVIX VIX OOPC 20220817 002200000054-00022+00278-00232-00151+00272+00513-00486-00331+ 82CBOVIX VIX OOPC 20220817 002200000496+00757-00741-00476+00635+00680-00203+09178+005828930006766+ 81CBOVIX VIX OOPP 20220817 002200000054-00022+00023-00022+00103-00018+00005-00022+00178- 82CBOVIX VIX OOPP 20220817 002200000013-00007+00022+00288-00128-00007+00484-00799-005828930000225+ 81CBOVIX VIX OOPC 20220817 002300000068-00040+00282-00212-00126+00279+00510-00466-00291+ 82CBOVIX VIX OOPC 20220817 002300000471+00748-00721-00422+00571+00674-00179+08693+006141220005968+ 81CBOVIX VIX OOPP 20220817 002300000068-00040+00027-00042+00129-00025+00001-00042+00218- 82CBOVIX VIX OOPP 20220817 002300000038-00016+00042+00342-00192-00013+00508-01285-006141220000425+ 81CBOVIX VIX OOPC 20220817 002400000080-00061+00283-00184-00101+00280+00503-00437-00253+ 82CBOVIX VIX OOPC 20220817 002400000437+00734-00691-00372+00509+00665-00158+08115+006505240005271+ 81CBOVIX VIX OOPP 20220817 002400000080-00061+00029-00070+00154-00026+00006+00072+00256- 82CBOVIX VIX OOPP 20220817 002400000072-00029+00072+00392-00254-00022+00529-01862-006505240000725+ 81CBOVIX VIX OOPC 20220817 002500000090-00081+00283-00150-00079+00274+00493-00398-00220+ 82CBOVIX VIX OOPC 20220817 002500000400+00717-00651-00327+00454+00653-00140+07503+006889080004673+ 81CBOVIX VIX OOPP 20220817 002500000090-00081+00028-00104+00175-00020+00016+00111+00289- 82CBOVIX VIX OOPP 20220817 002500000109-00047+00112+00436-00309-00034+00547-02474-006889080001125+ 81CBOVIX VIX OOPC 20220817 002600000097-00097+00279-00117-00061+00263+00481-00356-00191+ 82CBOVIX VIX OOPC 20220817 002600000363+00696-00605-00289+00405+00639-00124+06906+007229040004150+ 81CBOVIX VIX OOPP 20220817 002600000097-00097+00025-00138+00194-00008+00028+00153+00318- 82CBOVIX VIX OOPP 20220817 002600000145-00067+00158+00475-00359-00048+00563-03071-007229040001600+ 81CBOVIX VIX OOPC 20220817 002700000102-00107+00274-00086-00045+00249+00466-00312-00165+ 82CBOVIX VIX OOPC 20220817 002700000330+00674-00554-00255+00362+00623-00111+06338+007559340003702+ 81CBOVIX VIX OOPP 20220817 002700000102-00107+00020-00169+00209-00006-00043+00197+00343- 82CBOVIX VIX OOPP 20220817 002700000179-00089+00209+00508-00401-00064+00576-03640-007559340002150+ 81CBOVIX VIX OOPC 20220817 002800000106-00113+00268-00059-00033+00233+00451-00269-00144+ 82CBOVIX VIX OOPC 20220817 002800000299+00651-00503-00226+00324+00606-00099+05809+007848440003307+ 81CBOVIX VIX OOPP 20220817 002800000106-00113+00014-00196+00222-00022-00058+00240+00365- 82CBOVIX VIX OOPP 20220817 002800000210-00113+00261+00537-00439-00081+00588-04168-007848440002753+ 81CBOVIX VIX OOPC 20220817 002900000107-00115+00261-00036-00023+00218+00435-00228-00126+ 82CBOVIX VIX OOPC 20220817 002900000273+00626-00449-00203+00295+00586-00091+05335+008254570003017+ 81CBOVIX VIX OOPP 20220817 002900000107-00115+00007-00218+00232-00037-00074+00280+00383- 82CBOVIX VIX OOPP 20220817 002900000235-00137+00315+00560-00468-00101+00597-04642-008254570003460+ 81CBOVIX VIX OOPC 20220817 003000000108-00115+00253-00019-00014+00203+00419-00194-00111+ 82CBOVIX VIX OOPC 20220817 003000000249+00602-00400-00182+00267+00566-00082+04900+008530220002726+ 81CBOVIX VIX OOPP 20220817 003000000108-00115+00001+00236+00241-00052-00090+00315+00398- 82CBOVIX VIX OOPP 20220817 003000000260-00161+00363+00582-00496-00121+00605-05077-008530220004168+ 81CBOVIX VIX OOPC 20220817 003250000106-00108+00233-00011+00001-00169+00379-00125-00081+ 82CBOVIX VIX OOPC 20220817 003250000199+00544-00296-00140+00211+00516-00065+03986+009158730002150+ 81CBOVIX VIX OOPP 20220817 003250000106-00108+00022+00265+00256-00086-00129+00383+00428- 82CBOVIX VIX OOPP 20220817 003250000310-00219+00467+00624-00552-00171+00623-05991-009158730006086+ 81CBOVIX VIX OOPC 20220817 003500000101-00097+00212-00025+00011-00140+00342-00079-00059+ 82CBOVIX VIX OOPC 20220817 003500000161+00491-00217-00110+00170+00467-00052+03274+009699410001725+ 81CBOVIX VIX OOPP 20220817 003500000101-00097+00042+00280+00265-00114-00166+00429+00450- 82CBOVIX VIX OOPP 20220817 003500000347-00273+00546+00654-00594-00220+00635-06704-009699410008156+ 81CBOVIX VIX OOPC 20220817 003750000095-00086+00193-00032+00016-00117+00309-00049-00044+ 82CBOVIX VIX OOPC 20220817 003750000132+00442-00159-00087+00138+00421-00042+02711+010158260001400+ 81CBOVIX VIX OOPP 20220817 003750000095-00086+00062+00287+00271-00138-00200+00460+00465- 82CBOVIX VIX OOPP 20220817 003750000377-00321+00604+00677-00625-00266+00645-07266-010158260010325+ 81CBOVIX VIX OOPC 20220817 004000000089-00076+00175-00034+00019-00100+00279-00030-00034+ 82CBOVIX VIX OOPC 20220817 004000000111+00400-00119-00071+00116+00379-00035+02292+010647870001175+ 81CBOVIX VIX OOPP 20220817 004000000089-00076+00079+00289+00274-00155-00229+00479+00475- 82CBOVIX VIX OOPP 20220817 004000000398-00363+00645+00692-00648-00308+00652-07686-010647870012595+ 81CBOVIX VIX OOPC 20220817 004250000082-00067+00160-00034+00021-00086+00254-00017-00026+ 82CBOVIX VIX OOPC 20220817 004250000095+00363-00090-00059+00099+00341-00030+01960+011093740001000+ 81CBOVIX VIX OOPP 20220817 004250000082-00067+00094+00289+00275-00169-00255+00492+00483- 82CBOVIX VIX OOPP 20220817 004250000414-00400+00674+00704-00665-00346+00657-08018-011093740014914+ 81CBOVIX VIX OOPC 20220817 004500000076-00059+00146-00033+00021-00074+00231-00008-00020+ 82CBOVIX VIX OOPC 20220817 004500000081+00330-00068-00049+00084+00308-00026+01680+011456790000850+ 81CBOVIX VIX OOPP 20220817 004500000076-00059+00108+00287+00276-00181-00278+00501+00489- 82CBOVIX VIX OOPP 20220817 004500000428-00433+00696+00714-00680-00379+00662-08297-011456790017259+ 81CBOVIX VIX OOPC 20220817 004750000071-00053+00135-00032+00021-00065+00212-00003-00016+ 82CBOVIX VIX OOPC 20220817 004750000071+00303-00053-00042+00074+00279-00023+01478+011881830000750+ 81CBOVIX VIX OOPP 20220817 004750000071-00053+00120+00286+00276-00189-00297+00506+00493- 82CBOVIX VIX OOPP 20220817 004750000438-00460+00711+00721-00689-00408+00665-08499-011881830019653+ 81CBOVIX VIX OOPC 20220817 005000000067-00048+00125-00030+00021-00059+00196-00001+00013+ 82CBOVIX VIX OOPC 20220817 005000000064+00280-00042-00037+00067+00254-00020+01321+012310210000675+ 81CBOVIX VIX OOPP 20220817 005000000067-00048+00129+00284+00276-00196-00313+00509+00496- 82CBOVIX VIX OOPP 20220817 005000000445-00483+00721+00726-00697-00433+00667-08656-012310210022073+ 81CBOVIX VIX OOPC 20220817 005500000058-00039+00107-00026+00020-00046+00167-00005+00008+ 82CBOVIX VIX OOPC 20220817 005500000050+00238-00026-00028+00052+00211-00016+01035+012892550000525+ 81CBOVIX VIX OOPP 20220817 005500000058-00039+00148+00280+00275-00208-00342+00514+00501- 82CBOVIX VIX OOPP 20220817 005500000459-00525+00738+00736-00712-00476+00671-08943-012892550026912+ 81CBOVIX VIX OOPC 20220817 006000000051-00032+00092-00023+00019-00038+00144-00007+00005+ 82CBOVIX VIX OOPC 20220817 006000000041+00205-00016-00022+00042+00178-00013+00838+013447770000425+ 81CBOVIX VIX OOPP 20220817 006000000051-00032+00162+00277+00273-00217-00365+00516+00504- 82CBOVIX VIX OOPP 20220817 006000000468-00558+00747+00742-00722-00509+00674-09139-013447770031801+ 81CBOVIX VIX OOPC 20220817 006500000046-00029+00083-00021+00018-00033+00129-00008+00004+ 82CBOVIX VIX OOPC 20220817 006500000036+00184-00011-00018+00037+00154-00011+00726+014122820000375+ 81CBOVIX VIX OOPP 20220817 006500000046-00029+00171+00275+00272-00221-00380+00516+00506- 82CBOVIX VIX OOPP 20220817 006500000473-00580+00752+00745-00727-00533+00676-09251-014122820036740+ 81CBOVIX VIX OOPC 20220817 007000000042-00025+00074-00018+00016-00029+00115-00008+00002+ 82CBOVIX VIX OOPC 20220817 007000000031+00164-00008-00015+00032+00134-00010+00624+014645780000325+ 81CBOVIX VIX OOPP 20220817 007000000042-00025+00180+00273+00271-00226-00394+00517+00507- 82CBOVIX VIX OOPP 20220817 007000000478-00599+00755+00748-00732-00553+00677-09353-014645780041679+ 81CBOVIX VIX OOPC 20220817 007500000037-00022+00066-00016+00015-00025+00102-00008+00001+ 82CBOVIX VIX OOPC 20220817 007500000026+00145-00005-00013+00027+00117-00008+00530+015025230000275+ 81CBOVIX VIX OOPP 20220817 007500000038-00021+00188+00270+00270-00230-00407+00516+00508- 82CBOVIX VIX OOPP 20220817 007500000483-00618+00758+00751-00736-00570+00679-09448-015025230046619+ 81CBOVIX VIX OOPC 20220817 008000000033-00018+00058-00014+00014-00020+00089-00007+00000+ 82CBOVIX VIX OOPC 20220817 008000000022+00127-00003-00010+00022+00100-00007+00439+015259460000225+ 81CBOVIX VIX OOPP 20220817 008000000033-00018+00196+00268+00268-00234-00419+00516+00509- 82CBOVIX VIX OOPP 20220817 008000000488-00636+00761+00754-00741-00587+00680-09538-015259460051558+ 81CBOVIX VIX OOPC 20220817 008500000030-00016+00053-00013+00013-00018+00081-00007+00000- 82CBOVIX VIX OOPC 20220817 008500000019+00116-00001-00009+00020+00089-00006+00388+015647290000200+ 81CBOVIX VIX OOPP 20220817 008500000030-00016+00201+00267+00268-00237-00428+00516+00509- 82CBOVIX VIX OOPP 20220817 008500000490-00647+00762+00755-00744-00598+00681-09589-015647290056522+ 81CBOVIX VIX OOPC 20220817 009000000027-00014+00048-00011+00012-00016+00073-00007+00001- 82CBOVIX VIX OOPC 20220817 009000000017+00105-00000-00007+00017+00079-00005+00340+015949980000175+ 81CBOVIX VIX OOPP 20220817 009000000028-00014+00206+00265+00267-00239-00435+00515+00510- 82CBOVIX VIX OOPP 20220817 009000000492-00658+00763+00756-00746-00608+00682-09638-015949980061486+ 81CBOVIX VIX OOPC 20220817 009500000025-00012+00043-00010+00011-00014+00066-00006+00001- 82CBOVIX VIX OOPC 20220817 009500000014+00094-00000+00006+00015+00070-00004+00293+016166350000150+ 81CBOVIX VIX OOPP 20220817 009500000025-00012+00211+00264+00266-00241-00443+00515+00510- 82CBOVIX VIX OOPP 20220817 009500000495-00669+00763+00758-00749-00617+00683-09684-016166350066450+ 81CBOVIX VIX OOPC 20220817 010000000022-00010+00038-00009+00010-00012+00058-00005+00001- 82CBOVIX VIX OOPC 20220817 010000000012+00083-00001+00005+00012+00061-00004+00247+016290690000125+ 81CBOVIX VIX OOPP 20220817 010000000022-00010+00216+00263+00265-00243-00450+00514+00510- 82CBOVIX VIX OOPP 20220817 010000000497-00680+00764+00759-00751-00626+00683-09730-016290690071414+ 81CBOVIX VIX OOPC 20220817 011000000019-00008+00032-00007+00009-00009+00049-00005+00001- 82CBOVIX VIX OOPC 20220817 011000000010+00070-00001+00004+00010+00050-00003+00198+016767780000100+ 81CBOVIX VIX OOPP 20220817 011000000019-00008+00222+00261+00263-00246-00460+00513+00511- 82CBOVIX VIX OOPP 20220817 011000000500-00693+00764+00760-00754-00637+00684-09779-016767780081367+ 81CBOVIX VIX OOPC 20220817 012000000017-00007+00028-00006+00008-00008+00043-00004+00001- 82CBOVIX VIX OOPC 20220817 012000000008+00062-00001+00003+00009+00042-00003+00170+017321710000087+ 81CBOVIX VIX OOPP 20220817 012000000017-00007+00226+00260+00263-00247-00465+00513+00511- 82CBOVIX VIX OOPP 20220817 012000000501-00701+00764+00761-00755-00644+00685-09807-017321710091333+ 81CBOVIX VIX OOPC 20220817 013000000015-00006+00025-00005+00007-00007+00038-00004+00001- 82CBOVIX VIX OOPC 20220817 013000000007+00054-00001+00003+00007+00037-00002+00146+017793070000076+ 81CBOVIX VIX OOPP 20220817 013000000015-00006+00229+00259+00262-00248-00470+00512+00511- 82CBOVIX VIX OOPP 20220817 013000000502-00708+00764+00761-00756-00650+00685-09831-017793070101300+ 81CBOVIX VIX OOPC 20220817 014000000013-00005+00022-00005+00006-00006+00033-00003+00001- 82CBOVIX VIX OOPC 20220817 014000000006+00048-00001+00002+00006+00031-00002+00124+018149960000064+ 81CBOVIX VIX OOPP 20220817 014000000013-00005+00232+00259+00261-00249-00475+00512+00511- 82CBOVIX VIX OOPP 20220817 014000000503-00715+00764+00762-00758-00656+00685-09853-018149960111266+ 81CBOVIX VIX OOPC 20220817 015000000011-00005+00019-00004+00005-00005+00029-00003+00001- 82CBOVIX VIX OOPC 20220817 015000000005+00041-00001+00002+00005+00026-00002+00103+018389440000053+ 81CBOVIX VIX OOPP 20220817 015000000012-00004+00235+00258+00260-00250-00479+00511+00511- 82CBOVIX VIX OOPP 20220817 015000000504-00721+00764+00762-00759-00660+00686-09875-018389440121233+ 81CBOVIX VIX OOPC 20220817 016000000009-00004+00016-00003+00005-00004+00024-00002+00001- 82CBOVIX VIX OOPC 20220817 016000000004+00035-00001+00001+00004+00022-00001+00082+018496980000041+ 81CBOVIX VIX OOPP 20220817 016000000010-00003+00238+00257+00260-00251-00484+00511+00511- 82CBOVIX VIX OOPP 20220817 016000000505-00728+00764+00763-00760-00665+00686-09896-018496980131200+ 81CBOVIX VIX OOPC 20220817 017000000008-00003+00013-00002+00004-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20220817 017000000003+00029-00001+00001+00003+00018-00001+00063+018496980000031+ 81CBOVIX VIX OOPP 20220817 017000000008-00002+00241+00256+00259-00252-00488+00510+00511- 82CBOVIX VIX OOPP 20220817 017000000506-00734+00764+00763-00761-00669+00686-09915-018496980141168+ 81CBOVIX VIX OOPC 20220817 018000000006-00002+00011-00002+00003-00002+00017-00002+00001- 82CBOVIX VIX OOPC 20220817 018000000002+00024-00001+00001+00002+00014-00001+00048+018496980000024+ 81CBOVIX VIX OOPP 20220817 018000000007-00001+00243+00256+00258-00253-00492+00510+00511- 82CBOVIX VIX OOPP 20220817 018000000507-00739+00764+00763-00762-00673+00687-09929-018496980151139+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000402+00602-00602-00601+00602+00542-00524+09956+005048380018917+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00018-00000+005048380000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000402+00603-00602-00599+00602+00542-00510+09956+005048380017922+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00032-00000+005048380000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000402+00603-00602-00596+00602+00542-00491+09955+005048380016926+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00007-00000+00000+00052-00000+005048380000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00402-00402-00394+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00602-00590+00602+00542-00468+09954+005048380015931+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00012-00000+00000+00074-00001-005048380000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00203-00201-00193+00201+00403-00402-00389+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00602-00581+00602+00542-00442+09950+005048380014936+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00003-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00021-00000+00000+00100-00005-005048380000001+ 81CBOVIX VIX OOPC 20220921 001500000008-00000+00205-00201-00188+00201+00404-00401-00381+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00569+00603+00542-00415+09939+005048380013943+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00012-00000+00003-00000+00020- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00033-00000+00000+00127-00016-005048380000003+ 81CBOVIX VIX OOPC 20220921 001600000012-00001+00208-00200-00181+00202+00406-00401-00370+ 82CBOVIX VIX OOPC 20220921 001600000402+00605-00602-00553+00603+00542-00387+09917+005048380012952+ 81CBOVIX VIX OOPP 20220921 001600000012-00001+00007-00001+00020-00001+00004-00001+00031- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00050-00001+00000+00155-00038-005048380000009+ 81CBOVIX VIX OOPC 20220921 001700000018-00002+00212-00199-00172+00203+00408-00400-00356+ 82CBOVIX VIX OOPC 20220921 001700000403+00606-00600-00532+00604+00542-00358+09875+005048380011968+ 81CBOVIX VIX OOPP 20220921 001700000018-00002+00011-00002+00029-00002+00007-00002+00046- 82CBOVIX VIX OOPP 20220921 001700000002+00004-00002+00070-00002+00001+00184-00080-005048380000019+ 81CBOVIX VIX OOPC 20220921 001800000026-00004+00217-00197-00160+00205+00411-00398-00338+ 82CBOVIX VIX OOPC 20220921 001800000405+00607-00598-00507+00605+00541-00329+09803+005048380010992+ 81CBOVIX VIX OOPP 20220921 001800000026-00004+00016-00004+00041-00004+00009-00004+00063- 82CBOVIX VIX OOPP 20220921 001800000004+00005-00004+00095-00002+00001+00213-00152-005048380000040+ 81CBOVIX VIX OOPC 20220921 001900000036-00007+00223-00193-00145+00208+00414-00394-00318+ 82CBOVIX VIX OOPC 20220921 001900000408+00609-00595-00478+00604+00540-00301+09688+005048380010032+ 81CBOVIX VIX OOPP 20220921 001900000036-00007+00022-00007+00056-00007+00013-00007+00084- 82CBOVIX VIX OOPP 20220921 001900000007+00006-00007+00124-00002+00002+00241-00267-005048380000075+ 81CBOVIX VIX OOPC 20220921 002000000046-00012+00229-00188-00130+00213+00417-00389-00295+ 82CBOVIX VIX OOPC 20220921 002000000411+00609-00590-00447+00601+00538-00272+09535+004994360009086+ 81CBOVIX VIX OOPP 20220921 002000000046-00012+00028-00012+00071-00012+00016-00012+00107- 82CBOVIX VIX OOPP 20220921 002000000010+00007-00012+00156-00001-00004+00270-00420-004994360000125+ 81CBOVIX VIX OOPC 20220921 002100000062-00027+00238-00173-00106+00225+00421-00374-00262+ 82CBOVIX VIX OOPC 20220921 002100000416+00609-00575-00404+00587+00534-00247+09189+005366550008241+ 81CBOVIX VIX OOPP 20220921 002100000062-00027+00037-00027+00095-00024+00020-00027+00139- 82CBOVIX VIX OOPP 20220921 002100000014+00007-00027+00198-00015-00008+00295-00766-005366550000275+ 81CBOVIX VIX OOPC 20220921 002200000076-00044+00246-00154-00084+00236+00423-00354-00232+ 82CBOVIX VIX OOPC 20220921 002200000415+00606-00555-00365+00564+00528-00223+08802+005606270007445+ 81CBOVIX VIX OOPP 20220921 002200000076-00044+00045-00047+00117-00036+00021-00047+00170- 82CBOVIX VIX OOPP 20220921 002200000013+00004-00047+00238-00038-00014+00319-01153-005606270000475+ 81CBOVIX VIX OOPC 20220921 002300000089-00064+00251-00130-00064+00246+00423-00328-00203+ 82CBOVIX VIX OOPC 20220921 002300000408+00601-00528-00327+00535+00520-00202+08358+005849990006724+ 81CBOVIX VIX OOPP 20220921 002300000089-00064+00051-00071+00137-00046+00021-00074+00198- 82CBOVIX VIX OOPP 20220921 002300000006+00001+00075+00275-00068-00022+00340-01597-005849990000750+ 81CBOVIX VIX OOPC 20220921 002400000100-00084+00256-00101-00045+00252+00421-00294-00176+ 82CBOVIX VIX OOPC 20220921 002400000395+00593-00492-00292+00501+00509-00183+07868+006154880006104+ 81CBOVIX VIX OOPP 20220921 002400000100-00084+00055-00100+00156-00052+00019-00107+00225- 82CBOVIX VIX OOPP 20220921 002400000007-00009+00110+00310-00102-00033+00359-02087-006154880001125+ 81CBOVIX VIX OOPC 20220921 002500000109-00101+00258-00073-00029+00254+00416-00260-00153+ 82CBOVIX VIX OOPC 20220921 002500000378+00583-00453-00261+00466+00497-00166+07390+006388680005533+ 81CBOVIX VIX OOPP 20220921 002500000109-00101+00057-00128+00172-00053+00015-00142+00249- 82CBOVIX VIX OOPP 20220921 002500000024-00019+00149+00341-00136-00045+00376-02565-006388680001550+ 81CBOVIX VIX OOPC 20220921 002600000116-00114+00258-00047-00015+00251+00411-00224-00132+ 82CBOVIX VIX OOPC 20220921 002600000359+00572-00411-00233+00433+00484-00151+06917+006635310005038+ 81CBOVIX VIX OOPP 20220921 002600000116-00114+00057-00154+00186-00051+00009-00178+00270- 82CBOVIX VIX OOPP 20220921 002600000043-00031+00191+00369-00169-00058+00391-03038-006635310002050+ 81CBOVIX VIX OOPC 20220921 002700000121-00124+00257-00023-00003+00246+00403-00189-00113+ 82CBOVIX VIX OOPC 20220921 002700000339+00559-00369-00209+00402+00469-00138+06465+006904300004617+ 81CBOVIX VIX OOPP 20220921 002700000121-00124+00056-00177+00198-00045+00002-00212+00288- 82CBOVIX VIX OOPP 20220921 002700000062-00044+00234+00393-00200-00073+00404-03491-006904300002625+ 81CBOVIX VIX OOPC 20220921 002800000125-00130+00255-00004-00007-00239+00395-00158-00098+ 82CBOVIX VIX OOPC 20220921 002800000320+00545-00328-00188+00373+00453-00127+06043+007157700004246+ 81CBOVIX VIX OOPP 20220921 002800000125-00130+00054-00197+00208-00038+00006+00244+00304- 82CBOVIX VIX OOPP 20220921 002800000082-00057+00275+00415-00229-00089+00415-03912-007157700003250+ 81CBOVIX VIX OOPC 20220921 002900000127-00133+00252-00012+00015-00230+00386-00130-00084+ 82CBOVIX VIX OOPC 20220921 002900000301+00531-00290-00169+00347+00438-00117+05650+007362700003901+ 81CBOVIX VIX OOPP 20220921 002900000127-00133+00051-00213+00216-00029+00015+00271+00318- 82CBOVIX VIX OOPP 20220921 002900000101-00072+00312+00434-00256-00105+00425-04305-007362700003900+ 81CBOVIX VIX OOPC 20220921 003000000129-00135+00248-00025+00022-00221+00377-00106-00072+ 82CBOVIX VIX OOPC 20220921 003000000282+00516-00256-00152+00322+00422-00108+05287+007570680003600+ 81CBOVIX VIX OOPP 20220921 003000000129-00135+00047-00226+00223-00020+00024+00295+00330- 82CBOVIX VIX OOPP 20220921 003000000119-00086+00347+00450-00280-00120+00434-04668-007570680004595+ 81CBOVIX VIX OOPC 20220921 003250000129-00132+00236-00046+00034-00197+00354-00060-00049+ 82CBOVIX VIX OOPC 20220921 003250000244+00481-00185-00120+00273+00383-00090+04516+008112420003016+ 81CBOVIX VIX OOPP 20220921 003250000129-00132+00035-00247+00235-00003-00048+00341+00352- 82CBOVIX VIX OOPP 20220921 003250000158-00122+00417+00483-00329-00159+00452-05439-008112420006500+ 81CBOVIX VIX OOPC 20220921 003500000127-00124+00223-00057+00042-00175+00330-00029-00032+ 82CBOVIX VIX OOPC 20220921 003500000210+00446-00132-00094+00231+00347-00076+03872+008504320002525+ 81CBOVIX VIX OOPP 20220921 003500000127-00124+00022-00257+00242-00026-00072+00372+00369- 82CBOVIX VIX OOPP 20220921 003500000192-00157+00470+00508-00371-00195+00466-06083-008504320008498+ 81CBOVIX VIX OOPC 20220921 003750000123-00115+00210-00061+00046-00155+00307-00009-00020+ 82CBOVIX VIX OOPC 20220921 003750000182+00414-00095-00076+00199+00315-00064+03352+008875860002150+ 81CBOVIX VIX OOPP 20220921 003750000123-00115+00009-00262+00247-00046-00094+00393+00381- 82CBOVIX VIX OOPP 20220921 003750000220-00189+00508+00527-00404-00227+00478-06604-008875860010612+ 81CBOVIX VIX OOPC 20220921 004000000118-00106+00197-00062+00048-00137+00286-00004+00011+ 82CBOVIX VIX OOPC 20220921 004000000159+00384-00067-00061+00172+00285-00055+02923+009208600001850+ 81CBOVIX VIX OOPP 20220921 004000000118-00105+00004+00262+00249-00064-00116+00406+00390- 82CBOVIX VIX OOPP 20220921 004000000243-00219+00535+00541-00430-00257+00487-07032-009208600012801+ 81CBOVIX VIX OOPC 20220921 004250000112-00096+00185-00060+00049-00122+00266-00013+00005+ 82CBOVIX VIX OOPC 20220921 004250000139+00356-00047-00049+00150+00259-00048+02561+009494190001600+ 81CBOVIX VIX OOPP 20220921 004250000112-00096+00016+00261+00250-00079-00135+00415+00397- 82CBOVIX VIX OOPP 20220921 004250000263-00246+00555+00553-00453-00283+00494-07394-009494190015040+ 81CBOVIX VIX OOPC 20220921 004500000107-00088+00173-00058+00049-00109+00248-00018+00000+ 82CBOVIX VIX OOPC 20220921 004500000123+00332-00032-00041+00131+00236-00042+02263+009767370001400+ 81CBOVIX VIX OOPP 20220921 004500000107-00088+00028+00259+00250-00092-00153+00420+00402- 82CBOVIX VIX OOPP 20220921 004500000279-00271+00570+00562-00471-00306+00500-07692-009767370017329+ 81CBOVIX VIX OOPC 20220921 004750000102-00081+00163-00055+00048-00099+00233-00021+00003- 82CBOVIX VIX OOPC 20220921 004750000110+00310-00022-00034+00118+00216-00038+02029+010066700001252+ 81CBOVIX VIX OOPP 20220921 004750000102-00081+00038+00256+00249-00102-00169+00423+00405- 82CBOVIX VIX OOPP 20220921 004750000291-00292+00580+00569-00485-00326+00505-07926-010066700019670+ 81CBOVIX VIX OOPC 20220921 005000000097-00075+00154-00053+00047-00091+00219-00023+00005- 82CBOVIX VIX OOPC 20220921 005000000101+00292-00015-00029+00108+00199-00034+01846+010387690001144+ 81CBOVIX VIX OOPP 20220921 005000000097-00075+00046+00254+00248-00110-00182+00425+00407- 82CBOVIX VIX OOPP 20220921 005000000301-00310+00587+00573-00495-00343+00508-08109-010387690022051+ 81CBOVIX VIX OOPC 20220921 005500000088-00063+00137-00047+00045-00075+00194-00025+00009- 82CBOVIX VIX OOPC 20220921 005500000083+00257-00004-00020+00088+00168-00028+01510+010825370000926+ 81CBOVIX VIX OOPP 20220921 005500000088-00063+00063+00248+00246-00126-00208+00426+00411- 82CBOVIX VIX OOPP 20220921 005500000319-00345+00598+00582-00515-00374+00514-08445-010825370026811+ 81CBOVIX VIX OOPC 20220921 006000000080-00055+00123-00042+00042-00064+00173-00024+00011- 82CBOVIX VIX OOPC 20220921 006000000070+00229-00002+00015+00073+00145-00023+01268+011247550000775+ 81CBOVIX VIX OOPP 20220921 006000000080-00054+00077+00242+00243-00137-00228+00426+00413- 82CBOVIX VIX OOPP 20220921 006000000332-00373+00604+00588-00529-00397+00519-08687-011247550031638+ 81CBOVIX VIX OOPC 20220921 006500000072-00047+00111-00037+00039-00054+00155-00023+00012- 82CBOVIX VIX OOPC 20220921 006500000059+00205-00005+00011+00062+00125-00019+01070+011586540000650+ 81CBOVIX VIX OOPP 20220921 006500000072-00047+00090+00238+00240-00147-00246+00425+00414- 82CBOVIX VIX OOPP 20220921 006500000343-00397+00607+00592-00541-00417+00523-08885-011586540036492+ 81CBOVIX VIX OOPC 20220921 007000000067-00042+00102-00034+00037-00048+00142-00022+00012- 82CBOVIX VIX OOPC 20220921 007000000052+00187-00007+00008+00055+00111-00017+00941+011992130000575+ 81CBOVIX VIX OOPP 20220921 007000000067-00042+00099+00234+00238-00153-00260+00423+00414- 82CBOVIX VIX OOPP 20220921 007000000350-00415+00609+00595-00548-00431+00525-09014-011992130041395+ 81CBOVIX VIX OOPC 20220921 007500000061-00037+00093-00030+00035-00042+00129-00021+00012- 82CBOVIX VIX OOPC 20220921 007500000046+00170-00008+00006+00048+00098-00015+00820+012291720000500+ 81CBOVIX VIX OOPP 20220921 007500000062-00037+00108+00231+00236-00159-00272+00422+00414- 82CBOVIX VIX OOPP 20220921 007500000356-00432+00610+00597-00555-00444+00527-09135-012291720046298+ 81CBOVIX VIX OOPC 20220921 008000000056-00032+00084-00027+00032-00036+00117-00019+00012- 82CBOVIX VIX OOPC 20220921 008000000039+00154-00009+00004+00041+00086-00013+00705+012488780000425+ 81CBOVIX VIX OOPP 20220921 008000000056-00032+00117+00227+00233-00165-00285+00420+00414- 82CBOVIX VIX OOPP 20220921 008000000363-00448+00611+00599-00562-00456+00529-09250-012488780051201+ 81CBOVIX VIX OOPC 20220921 008500000052-00029+00077-00024+00030-00032+00107-00017+00012- 82CBOVIX VIX OOPC 20220921 008500000034+00141-00009+00003+00036+00077-00011+00623+012734840000375+ 81CBOVIX VIX OOPP 20220921 008500000052-00029+00123+00225+00231-00169-00294+00419+00414- 82CBOVIX VIX OOPP 20220921 008500000367-00461+00611+00600-00567-00465+00531-09332-012734840056129+ 81CBOVIX VIX OOPC 20220921 009000000047-00025+00071-00021+00028-00028+00098-00016+00012- 82CBOVIX VIX OOPC 20220921 009000000030+00128-00009+00001+00031+00069-00010+00545+012911660000326+ 81CBOVIX VIX OOPP 20220921 009000000048-00025+00130+00222+00229-00173-00304+00417+00413- 82CBOVIX VIX OOPP 20220921 009000000372-00474+00611+00601-00571-00473+00532-09410-012911660061058+ 81CBOVIX VIX OOPC 20220921 009500000044-00023+00066-00020+00026-00026+00091-00015+00011- 82CBOVIX VIX OOPC 20220921 009500000028+00120-00009+00001+00029+00063-00009+00498+013176270000299+ 81CBOVIX VIX OOPP 20220921 009500000045-00023+00134+00220+00227-00175-00310+00416+00413- 82CBOVIX VIX OOPP 20220921 009500000374-00482+00611+00602-00574-00479+00533-09457-013176270066009+ 81CBOVIX VIX OOPC 20220921 010000000042-00021+00062-00018+00025-00024+00085-00014+00011- 82CBOVIX VIX OOPC 20220921 010000000025+00112-00008+00000+00026+00057-00008+00452+013394530000272+ 81CBOVIX VIX OOPP 20220921 010000000042-00021+00139+00219+00226-00177-00316+00415+00413- 82CBOVIX VIX OOPP 20220921 010000000377-00490+00610+00602-00577-00485+00534-09503-013394530070960+ 81CBOVIX VIX OOPC 20220921 011000000036-00018+00053-00015+00022-00019+00073-00012+00010- 82CBOVIX VIX OOPC 20220921 011000000020+00096-00008+00001-00021+00047-00006+00365+013695010000217+ 81CBOVIX VIX OOPP 20220921 011000000036-00017+00147+00216+00223-00182-00328+00413+00412- 82CBOVIX VIX OOPP 20220921 011000000382-00506+00610+00603-00582-00495+00536-09590-013695010080861+ 81CBOVIX VIX OOPC 20220921 012000000031-00014+00046-00013+00019-00016+00063-00010+00009- 82CBOVIX VIX OOPC 20220921 012000000016+00083-00007+00001-00017+00039-00005+00297+013936990000175+ 81CBOVIX VIX OOPP 20220921 012000000032-00014+00155+00213+00220-00186-00338+00411+00411- 82CBOVIX VIX OOPP 20220921 012000000386-00519+00609+00604-00586-00503+00537-09658-013936990090775+ 81CBOVIX VIX OOPC 20220921 013000000026-00011+00038-00010+00016-00012+00053-00008+00008- 82CBOVIX VIX OOPC 20220921 013000000013+00069-00006+00002-00013+00032-00004+00230+014013700000132+ 81CBOVIX VIX OOPP 20220921 013000000027-00011+00162+00210+00217-00189-00349+00409+00410- 82CBOVIX VIX OOPP 20220921 013000000389-00533+00608+00604-00590-00510+00538-09725-014013700100689+ 81CBOVIX VIX OOPC 20220921 014000000024-00010+00034-00009+00015-00010+00047-00007+00007- 82CBOVIX VIX OOPC 20220921 014000000011+00062-00005+00002-00011+00028-00003+00200+014301020000115+ 81CBOVIX VIX OOPP 20220921 014000000024-00009+00166+00209+00216-00191-00354+00408+00409- 82CBOVIX VIX OOPP 20220921 014000000391-00540+00607+00605-00592-00514+00539-09756-014301020110628+ 81CBOVIX VIX OOPC 20220921 015000000021-00008+00031-00008+00013-00009+00042-00006+00007- 82CBOVIX VIX OOPC 20220921 015000000009+00055-00005+00002-00010+00024-00003+00170+014506530000098+ 81CBOVIX VIX OOPP 20220921 015000000022-00008+00170+00208+00215-00192-00359+00407+00409- 82CBOVIX VIX OOPP 20220921 015000000393-00547+00607+00605-00593-00518+00539-09785-014506530120567+ 81CBOVIX VIX OOPC 20220921 016000000019-00007+00027-00006+00012-00007+00037-00005+00006- 82CBOVIX VIX OOPC 20220921 016000000008+00048-00004+00002-00008+00020-00002+00142+014625930000081+ 81CBOVIX VIX OOPP 20220921 016000000019-00006+00173+00207+00213-00194-00364+00406+00408- 82CBOVIX VIX OOPP 20220921 016000000394-00553+00606+00605-00595-00522+00540-09813-014625930130506+ 81CBOVIX VIX OOPC 20220921 017000000016-00006+00023-00005+00010-00006+00031-00004+00005- 82CBOVIX VIX OOPC 20220921 017000000006+00041-00003+00002-00006+00017-00002+00114+014646270000063+ 81CBOVIX VIX OOPP 20220921 017000000016-00005+00177+00205+00211-00196-00370+00405+00408- 82CBOVIX VIX OOPP 20220921 017000000396-00560+00605+00605-00597-00525+00540-09841-014646270140444+ 81CBOVIX VIX OOPC 20220921 018000000013-00004+00020-00004+00009-00005+00027-00004+00005- 82CBOVIX VIX OOPC 20220921 018000000005+00035-00003+00002-00005+00014-00001+00091+014646270000050+ 81CBOVIX VIX OOPP 20220921 018000000014-00004+00181+00204+00210-00197-00374+00405+00407- 82CBOVIX VIX OOPP 20220921 018000000397-00566+00605+00605-00598-00528+00541-09864-014646270150387+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00161+00322-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00431+09936+004901340019226+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00003-00000+004901340000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00161+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00478+00482+00434-00427+09935+004901340018233+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00004-00000+00000+00006-00000+004901340000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00161+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00482-00475+00482+00434-00421+09933+004901340017240+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00007-00000+00000+00013-00002-004901340000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00163-00161-00155+00161+00323-00321-00313+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00470+00482+00434-00412+09929+004901340016247+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00012-00000+00000+00022-00006-004901340000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00165-00160-00151+00161+00324-00321-00307+ 82CBOVIX VIX OOPC 20221019 001400000322+00484-00482-00462+00482+00434-00400+09919+004901340015256+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00004-00000+00009-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00020-00000+00000+00034-00016-004901340000004+ 81CBOVIX VIX OOPC 20221019 001500000010-00001+00168-00160-00146+00162+00326-00320-00300+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00451+00483+00433-00385+09898+004901340014268+ 81CBOVIX VIX OOPP 20221019 001500000010-00001+00007-00001+00015-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00031-00001+00000+00049-00037-004901340000010+ 81CBOVIX VIX OOPC 20221019 001600000016-00002+00172-00159-00138+00163+00329-00319-00289+ 82CBOVIX VIX OOPC 20221019 001600000323+00487-00480-00437+00484+00433-00366+09861+004901340013286+ 81CBOVIX VIX OOPP 20221019 001600000016-00002+00011-00002+00023-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20221019 001600000002+00005-00002+00045-00002+00001+00067-00075-004901340000021+ 81CBOVIX VIX OOPC 20221019 001700000023-00004+00176-00157-00129+00165+00332-00317-00276+ 82CBOVIX VIX OOPC 20221019 001700000325+00489-00478-00420+00485+00433-00346+09798+004901340012312+ 81CBOVIX VIX OOPP 20221019 001700000023-00004+00016-00004+00032-00004+00011-00004+00045- 82CBOVIX VIX OOPP 20221019 001700000004+00007-00004+00062-00003+00001+00088-00138-004901340000041+ 81CBOVIX VIX OOPC 20221019 001800000031-00007+00182-00153-00117+00168+00336-00314-00261+ 82CBOVIX VIX OOPC 20221019 001800000328+00491-00474-00400+00487+00432-00324+09701+004901340011353+ 81CBOVIX VIX OOPP 20221019 001800000031-00007+00021-00007+00044-00007+00014-00007+00060- 82CBOVIX VIX OOPP 20221019 001800000007+00009-00007+00082-00005+00002+00110-00234-004901340000075+ 81CBOVIX VIX OOPC 20221019 001900000040-00012+00188-00148-00104+00172+00339-00309-00244+ 82CBOVIX VIX OOPC 20221019 001900000332+00493-00469-00377+00489+00430-00300+09568+004878110010409+ 81CBOVIX VIX OOPP 20221019 001900000040-00012+00028-00012+00056-00012+00018-00012+00078- 82CBOVIX VIX OOPP 20221019 001900000011+00011-00012+00105-00007+00004+00133-00368-004878110000125+ 81CBOVIX VIX OOPC 20221019 002000000052-00022+00196-00138-00087+00181+00344-00299-00221+ 82CBOVIX VIX OOPC 20221019 002000000337+00495-00459-00348+00489+00427-00276+09342+005005190009515+ 81CBOVIX VIX OOPP 20221019 002000000052-00022+00036-00022+00073-00020+00023-00022+00100- 82CBOVIX VIX OOPP 20221019 002000000016+00013-00022+00134-00007+00007+00157-00593-005005190000225+ 81CBOVIX VIX OOPC 20221019 002100000065-00034+00204-00124-00070+00191+00348-00284-00198+ 82CBOVIX VIX OOPC 20221019 002100000343+00496-00445-00318+00485+00423-00253+09051+005144890008672+ 81CBOVIX VIX OOPP 20221019 002100000065-00035+00044-00036+00091-00030+00027-00037+00123- 82CBOVIX VIX OOPP 20221019 002100000021+00014-00037+00163-00003+00011+00181-00885-005144890000375+ 81CBOVIX VIX OOPC 20221019 002200000078-00053+00212-00103-00051+00203+00352-00261-00173+ 82CBOVIX VIX OOPC 20221019 002200000346+00495-00420-00287+00476+00416-00232+08658+005419740007928+ 81CBOVIX VIX OOPP 20221019 002200000078-00053+00052-00058+00110-00043+00030-00060+00149- 82CBOVIX VIX OOPP 20221019 002200000025+00013-00061+00195-00006-00018+00202-01277-005419740000625+ 81CBOVIX VIX OOPC 20221019 002300000089-00071+00219-00079-00034+00213+00353-00234-00149+ 82CBOVIX VIX OOPC 20221019 002300000345+00492-00391-00257+00461+00407-00212+08234+005683890007259+ 81CBOVIX VIX OOPP 20221019 002300000089-00071+00058-00082+00127-00053+00032-00088+00172- 82CBOVIX VIX OOPP 20221019 002300000024+00010-00091+00225-00021-00027+00221-01701-005683890000950+ 81CBOVIX VIX OOPC 20221019 002400000099-00088+00223-00055-00018+00220+00353-00204-00128+ 82CBOVIX VIX OOPC 20221019 002400000340+00487-00357-00230+00443+00397-00195+07798+005943830006666+ 81CBOVIX VIX OOPP 20221019 002400000099-00088+00063-00106+00142-00060+00032-00118+00193- 82CBOVIX VIX OOPP 20221019 002400000019+00005-00125+00252-00039-00037+00239-02138-005943830001350+ 81CBOVIX VIX OOPC 20221019 002500000107-00102+00226-00032-00005+00224+00351-00175-00109+ 82CBOVIX VIX OOPC 20221019 002500000332+00481-00323-00206+00423+00386-00179+07372+006159480006122+ 81CBOVIX VIX OOPP 20221019 002500000107-00102+00066-00128+00156-00063+00030-00147+00212- 82CBOVIX VIX OOPP 20221019 002500000011+00001+00159+00276-00059-00048+00255-02564-006159480001800+ 81CBOVIX VIX OOPC 20221019 002600000114-00113+00228-00012-00007-00225+00348-00147-00093+ 82CBOVIX VIX OOPC 20221019 002600000322+00474-00289-00184+00402+00374-00165+06958+006350810005629+ 81CBOVIX VIX OOPP 20221019 002600000114-00113+00067-00148+00167-00064+00027-00174+00228- 82CBOVIX VIX OOPP 20221019 002600000001+00008+00192+00298-00080-00060+00269-02977-006350810002300+ 81CBOVIX VIX OOPC 20221019 002700000119-00121+00228-00005+00017-00223+00344-00121-00078+ 82CBOVIX VIX OOPC 20221019 002700000310+00465-00257-00164+00381+00362-00152+06560+006530970005185+ 81CBOVIX VIX OOPP 20221019 002700000119-00121+00068-00166+00177-00063+00023-00200+00243- 82CBOVIX VIX OOPP 20221019 002700000011-00017+00225+00318-00101-00072+00282-03375-006530970002850+ 81CBOVIX VIX OOPC 20221019 002800000123-00127+00228-00020+00025-00220+00339-00098-00065+ 82CBOVIX VIX OOPC 20221019 002800000298+00456-00226-00147+00360+00349-00141+06181+006724340004800+ 81CBOVIX VIX OOPP 20221019 002800000123-00127+00067-00181+00185-00059+00018-00223+00256- 82CBOVIX VIX OOPP 20221019 002800000023-00026+00256+00335-00122-00085+00293-03754-006724340003459+ 81CBOVIX VIX OOPC 20221019 002900000125-00130+00226-00032+00032-00215+00333-00078-00054+ 82CBOVIX VIX OOPC 20221019 002900000285+00446-00198-00132+00340+00336-00130+05825+006895950004448+ 81CBOVIX VIX OOPP 20221019 002900000125-00130+00065-00193+00193-00054+00012-00244+00267- 82CBOVIX VIX OOPP 20221019 002900000036-00036+00284+00350-00142-00097+00303-04110-006895950004100+ 81CBOVIX VIX OOPC 20221019 003000000127-00132+00224-00042+00038-00209+00327-00060-00044+ 82CBOVIX VIX OOPC 20221019 003000000273+00436-00173-00118+00322+00324-00122+05496+007089960004150+ 81CBOVIX VIX OOPP 20221019 003000000127-00132+00063-00203+00198-00049+00006-00261+00277- 82CBOVIX VIX OOPP 20221019 003000000049-00046+00309+00364-00160-00110+00312-04439-007089960004796+ 81CBOVIX VIX OOPC 20221019 003250000129-00132+00216-00059+00048-00193+00310-00026-00025+ 82CBOVIX VIX OOPC 20221019 003250000242+00410-00121-00091+00280+00294-00103+04765+007487310003500+ 81CBOVIX VIX OOPP 20221019 003250000129-00132+00056-00220+00209-00032+00011+00296+00296- 82CBOVIX VIX OOPP 20221019 003250000079-00072+00361+00391-00202-00140+00331-05170-007487310006630+ 81CBOVIX VIX OOPC 20221019 003500000128-00127+00207-00067+00055-00177+00293-00003-00012+ 82CBOVIX VIX OOPC 20221019 003500000216+00385-00084-00071+00246+00266-00089+04176+007897580003025+ 81CBOVIX VIX OOPP 20221019 003500000128-00127+00047-00228+00215-00016+00028+00318+00310- 82CBOVIX VIX OOPP 20221019 003500000105-00097+00398+00411-00236-00168+00345-05759-007897580008639+ 81CBOVIX VIX OOPC 20221019 003750000125-00120+00197-00071+00058-00160+00276-00012+00001+ 82CBOVIX VIX OOPC 20221019 003750000192+00361-00056-00055+00216+00241-00076+03663+008185930002600+ 81CBOVIX VIX OOPP 20221019 003750000125-00120+00037-00231+00219-00000-00045+00333+00320- 82CBOVIX VIX OOPP 20221019 003750000129-00121+00426+00427-00266-00192+00358-06272-008185930010698+ 81CBOVIX VIX OOPC 20221019 004000000121-00112+00187-00071+00060-00145+00260-00022+00006- 82CBOVIX VIX OOPC 20221019 004000000171+00338-00036-00042+00190+00219-00066+03229+008437650002250+ 81CBOVIX VIX OOPP 20221019 004000000121-00112+00027-00232+00221-00016-00062+00343+00327- 82CBOVIX VIX OOPP 20221019 004000000151-00144+00446+00440-00292-00215+00368-06707-008437650012832+ 81CBOVIX VIX OOPC 20221019 004250000116-00105+00178-00070+00061-00132+00245-00028+00011- 82CBOVIX VIX OOPC 20221019 004250000154+00317-00022-00033+00170+00200-00059+02888+008736540002000+ 81CBOVIX VIX OOPP 20221019 004250000116-00105+00017-00230+00221-00028-00076+00349+00332- 82CBOVIX VIX OOPP 20221019 004250000167-00165+00460+00449-00312-00234+00375-07047-008736540015066+ 81CBOVIX VIX OOPC 20221019 004500000112-00097+00169-00068+00060-00121+00231-00032+00015- 82CBOVIX VIX OOPC 20221019 004500000139+00298-00011-00026+00153+00183-00052+02588+008977190001775+ 81CBOVIX VIX OOPP 20221019 004500000112-00097+00008-00228+00221-00040-00091+00353+00336- 82CBOVIX VIX OOPP 20221019 004500000182-00184+00471+00456-00329-00251+00382-07348-008977190017325+ 81CBOVIX VIX OOPC 20221019 004750000107-00090+00160-00065+00060-00111+00218-00034+00017- 82CBOVIX VIX OOPC 20221019 004750000127+00281-00004-00020+00138+00168-00047+02343+009228260001600+ 81CBOVIX VIX OOPP 20221019 004750000107-00090+00000+00225+00220-00050-00103+00355+00339- 82CBOVIX VIX OOPP 20221019 004750000195-00201+00478+00462-00344-00266+00387-07593-009228260019634+ 81CBOVIX VIX OOPC 20221019 005000000103-00084+00152-00062+00059-00102+00206-00035+00019- 82CBOVIX VIX OOPC 20221019 005000000116+00265-00002+00015+00126+00155-00042+02131+009458380001450+ 81CBOVIX VIX OOPP 20221019 005000000103-00084+00008+00223+00219-00059-00115+00356+00340- 82CBOVIX VIX OOPP 20221019 005000000205-00217+00484+00467-00356-00279+00391-07804-009458380021968+ 81CBOVIX VIX OOPC 20221019 005500000094-00073+00138-00056+00056-00087+00185-00035+00021- 82CBOVIX VIX OOPC 20221019 005500000098+00237-00009+00009+00105+00132-00035+01780+009848990001200+ 81CBOVIX VIX OOPP 20221019 005500000094-00073+00023+00217+00216-00074-00136+00356+00343- 82CBOVIX VIX OOPP 20221019 005500000224-00245+00491+00473-00377-00301+00399-08155-009848990026686+ 81CBOVIX VIX OOPC 20221019 006000000086-00064+00124-00050+00052-00074+00166-00033+00022- 82CBOVIX VIX OOPC 20221019 006000000083+00213-00013+00004+00089+00114-00029+01500+010163540001000+ 81CBOVIX VIX OOPP 20221019 006000000086-00064+00036+00211+00213-00086-00155+00354+00344- 82CBOVIX VIX OOPP 20221019 006000000239-00269+00495+00478-00393-00320+00405-08435-010163540031454+ 81CBOVIX VIX OOPC 20221019 006500000079-00056+00113-00045+00049-00065+00151-00031+00022- 82CBOVIX VIX OOPC 20221019 006500000071+00192-00015+00001+00076+00099-00025+01284+010457220000850+ 81CBOVIX VIX OOPP 20221019 006500000079-00056+00047+00205+00210-00096-00170+00352+00344- 82CBOVIX VIX OOPP 20221019 006500000250-00290+00496+00481-00406-00334+00409-08651-010457220036272+ 81CBOVIX VIX OOPC 20221019 007000000074-00050+00104-00041+00046-00058+00139-00029+00022- 82CBOVIX VIX OOPC 20221019 007000000063+00176-00015+00001-00067+00088-00022+01132+010783000000750+ 81CBOVIX VIX OOPP 20221019 007000000074-00050+00056+00201+00207-00103-00183+00351+00344- 82CBOVIX VIX OOPP 20221019 007000000258-00306+00497+00483-00415-00345+00412-08804-010783000041140+ 81CBOVIX VIX OOPC 20221019 007500000068-00045+00096-00037+00043-00051+00127-00027+00022- 82CBOVIX VIX OOPC 20221019 007500000055+00161-00016+00003-00059+00078-00019+00987+011012020000650+ 81CBOVIX VIX OOPP 20221019 007500000068-00044+00065+00197+00204-00110-00195+00348+00343- 82CBOVIX VIX OOPP 20221019 007500000266-00321+00497+00485-00424-00356+00415-08948-011012020046008+ 81CBOVIX VIX OOPC 20221019 008000000062-00039+00087-00033+00040-00044+00115-00025+00021- 82CBOVIX VIX OOPC 20221019 008000000047+00145-00015+00004-00050+00068-00016+00848+011146760000550+ 81CBOVIX VIX OOPP 20221019 008000000062-00039+00074+00193+00201-00117-00207+00346+00342- 82CBOVIX VIX OOPP 20221019 008000000274-00337+00497+00486-00432-00365+00418-09087-011146760050877+ 81CBOVIX VIX OOPC 20221019 008500000058-00036+00081-00030+00038-00040+00107-00023+00020- 82CBOVIX VIX OOPC 20221019 008500000043+00135-00015+00005-00045+00062-00015+00768+011408780000500+ 81CBOVIX VIX OOPP 20221019 008500000058-00035+00079+00191+00199-00121-00214+00344+00342- 82CBOVIX VIX OOPP 20221019 008500000278-00346+00497+00487-00437-00371+00419-09167-011408780055795+ 81CBOVIX VIX OOPC 20221019 009000000054-00032+00076-00028+00036-00036+00099-00022+00019- 82CBOVIX VIX OOPC 20221019 009000000039+00126-00014+00005-00041+00056-00013+00692+011616060000450+ 81CBOVIX VIX OOPP 20221019 009000000055-00032+00085+00188+00197-00125-00222+00343+00341- 82CBOVIX VIX OOPP 20221019 009000000283-00356+00496+00488-00441-00377+00421-09243-011616060060713+ 81CBOVIX VIX OOPC 20221019 009500000051-00029+00070-00025+00033-00032+00092-00020+00019- 82CBOVIX VIX OOPC 20221019 009500000035+00116-00014+00006-00037+00051-00012+00619+011770350000400+ 81CBOVIX VIX OOPP 20221019 009500000051-00029+00090+00186+00194-00128-00229+00341+00340- 82CBOVIX VIX OOPP 20221019 009500000287-00366+00495+00488-00446-00383+00422-09316-011770350065631+ 81CBOVIX VIX OOPC 20221019 010000000047-00026+00065-00023+00031-00029+00085-00018+00018- 82CBOVIX VIX OOPC 20221019 010000000031+00107-00013+00006-00032+00046-00010+00550+011883410000352+ 81CBOVIX VIX OOPP 20221019 010000000047-00026+00096+00183+00192-00132-00236+00339+00339- 82CBOVIX VIX OOPP 20221019 010000000291-00375+00495+00488-00450-00388+00424-09385-011883410070551+ 81CBOVIX VIX OOPC 20221019 011000000041-00022+00057-00019+00028-00024+00074-00016+00016- 82CBOVIX VIX OOPC 20221019 011000000026+00093-00012+00006-00027+00038-00008+00456+012177650000290+ 81CBOVIX VIX OOPP 20221019 011000000042-00022+00104+00180+00189-00137-00247+00337+00338- 82CBOVIX VIX OOPP 20221019 011000000296-00388+00493+00488-00455-00395+00425-09479-012177650080425+ 81CBOVIX VIX OOPC 20221019 012000000036-00018+00049-00016+00024-00019+00063-00013+00014- 82CBOVIX VIX OOPC 20221019 012000000020+00080-00010+00006-00021+00032-00007+00365+012324040000229+ 81CBOVIX VIX OOPP 20221019 012000000036-00017+00112+00176+00185-00142-00258+00334+00336- 82CBOVIX VIX OOPP 20221019 012000000301-00402+00492+00488-00461-00402+00427-09570-012324040090300+ 81CBOVIX VIX OOPC 20221019 013000000032-00015+00043-00014+00022-00016+00056-00012+00013- 82CBOVIX VIX OOPC 20221019 013000000017+00071-00009+00006-00018+00027-00006+00310+012550520000193+ 81CBOVIX VIX OOPP 20221019 013000000032-00015+00117+00174+00183-00145-00265+00332+00335- 82CBOVIX VIX OOPP 20221019 013000000304-00411+00491+00488-00464-00407+00428-09625-012550520100200+ 81CBOVIX VIX OOPC 20221019 014000000028-00013+00038-00011+00019-00014+00049-00010+00012- 82CBOVIX VIX OOPC 20221019 014000000014+00062-00008+00005-00015+00023-00005+00256+012677110000157+ 81CBOVIX VIX OOPP 20221019 014000000028-00012+00123+00172+00180-00147-00272+00331+00333- 82CBOVIX VIX OOPP 20221019 014000000307-00420+00489+00488-00468-00411+00429-09679-012677110110101+ 81CBOVIX VIX OOPC 20221019 015000000025-00011+00033-00010+00017-00012+00043-00008+00011- 82CBOVIX VIX OOPC 20221019 015000000012+00055-00007+00005-00012+00020-00004+00217+012821630000132+ 81CBOVIX VIX OOPP 20221019 015000000025-00010+00127+00170+00178-00150-00277+00329+00332- 82CBOVIX VIX OOPP 20221019 015000000310-00427+00488+00488-00470-00414+00430-09718-012821630120012+ 81CBOVIX VIX OOPC 20221019 016000000022-00009+00030-00009+00016-00010+00039-00008+00010- 82CBOVIX VIX OOPC 20221019 016000000011+00049-00006+00005-00011+00017-00003+00189+012986400000115+ 81CBOVIX VIX OOPP 20221019 016000000023-00009+00130+00169+00177-00151-00282+00328+00332- 82CBOVIX VIX OOPP 20221019 016000000311-00432+00488+00487-00472-00416+00431-09747-012986400129930+ 81CBOVIX VIX OOPC 20221019 017000000020-00008+00027-00007+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20221019 017000000009+00044-00005+00005-00009+00015-00003+00161+013088930000097+ 81CBOVIX VIX OOPP 20221019 017000000020-00007+00133+00167+00175-00153-00286+00327+00331- 82CBOVIX VIX OOPP 20221019 017000000313-00438+00487+00487-00473-00419+00431-09774-013088930139849+ 81CBOVIX VIX OOPC 20221019 018000000017-00007+00023-00006+00012-00007+00030-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00038-00005+00004-00008+00013-00002+00133+013122350000079+ 81CBOVIX VIX OOPP 20221019 018000000018-00006+00137+00166+00173-00154-00290+00326+00330- 82CBOVIX VIX OOPP 20221019 018000000315-00443+00486+00487-00475-00421+00432-09802-013122350149767+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00434+00436+00393-00391+09913+004534440018946+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004534440000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00288+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00432+00436+00393-00388+09912+004534440017955+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00004-00001-004534440000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000+00147-00145-00142+00145+00292-00291-00286+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00429+00436+00393-00384+09910+004534440016964+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00007-00000+00000+00009-00003-004534440000001+ 81CBOVIX VIX OOPC 20221116 001300000004-00000+00148-00145-00139+00146+00293-00291-00282+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00424+00436+00393-00377+09903+004534440015975+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00013-00000+00000+00016-00010-004534440000003+ 81CBOVIX VIX OOPC 20221116 001400000007-00001+00151-00145-00135+00146+00294-00290-00276+ 82CBOVIX VIX OOPC 20221116 001400000291+00439-00436-00416+00437+00392-00368+09888+004534440014987+ 81CBOVIX VIX OOPP 20221116 001400000007-00001+00005-00001+00010-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00020-00001+00000+00025-00025-004534440000007+ 81CBOVIX VIX OOPC 20221116 001500000012-00001+00154-00144-00129+00147+00297-00289-00268+ 82CBOVIX VIX OOPC 20221116 001500000292+00440-00435-00405+00438+00392-00355+09860+004534440014004+ 81CBOVIX VIX OOPP 20221116 001500000012-00001+00008-00001+00016-00001+00006-00001+00023- 82CBOVIX VIX OOPP 20221116 001500000001+00004-00001+00031-00001+00000+00037-00053-004534440000015+ 81CBOVIX VIX OOPC 20221116 001600000017-00003+00158-00142-00121+00148+00299-00288-00258+ 82CBOVIX VIX OOPC 20221116 001600000294+00442-00433-00392+00439+00392-00341+09812+004534440013028+ 81CBOVIX VIX OOPP 20221116 001600000017-00003+00012-00003+00024-00003+00009-00003+00033- 82CBOVIX VIX OOPP 20221116 001600000003+00006-00003+00044-00003+00001+00052-00101-004534440000030+ 81CBOVIX VIX OOPC 20221116 001700000024-00006+00163-00140-00112+00151+00303-00285-00245+ 82CBOVIX VIX OOPC 20221116 001700000296+00444-00431-00375+00441+00391-00323+09734+004534440012064+ 81CBOVIX VIX OOPP 20221116 001700000024-00006+00017-00006+00034-00006+00012-00006+00045- 82CBOVIX VIX OOPP 20221116 001700000005+00008-00006+00061-00004+00002+00069-00178-004534440000057+ 81CBOVIX VIX OOPC 20221116 001800000033-00010+00169-00136-00100+00155+00307-00281-00230+ 82CBOVIX VIX OOPC 20221116 001800000299+00446-00426-00356+00443+00390-00304+09621+004534440011115+ 81CBOVIX VIX OOPP 20221116 001800000033-00010+00023-00010+00045-00009+00016-00010+00060- 82CBOVIX VIX OOPP 20221116 001800000009+00010-00010+00080-00006+00003+00088-00292-004534440000100+ 81CBOVIX VIX OOPC 20221116 001900000045-00019+00177-00126-00084+00163+00312-00271-00209+ 82CBOVIX VIX OOPC 20221116 001900000305+00449-00416-00329+00445+00387-00283+09404+004734790010224+ 81CBOVIX VIX OOPP 20221116 001900000045-00019+00032-00020+00061-00018+00021-00020+00081- 82CBOVIX VIX OOPP 20221116 001900000015+00013-00020+00107-00008+00006+00110-00509-004734790000200+ 81CBOVIX VIX OOPC 20221116 002000000057-00031+00185-00112-00068+00173+00317-00257-00188+ 82CBOVIX VIX OOPC 20221116 002000000311+00451-00402-00302+00444+00383-00262+09126+004917150009382+ 81CBOVIX VIX OOPP 20221116 002000000057-00031+00040-00033+00078-00027+00026-00034+00103- 82CBOVIX VIX OOPP 20221116 002000000020+00014-00035+00134-00008+00010+00131-00786-004917150000350+ 81CBOVIX VIX OOPC 20221116 002100000069-00047+00193-00094-00051+00184+00320-00237-00165+ 82CBOVIX VIX OOPC 20221116 002100000316+00451-00381-00274+00440+00376-00241+08781+005142540008616+ 81CBOVIX VIX OOPP 20221116 002100000069-00047+00047-00051+00095-00038+00030-00054+00125- 82CBOVIX VIX OOPP 20221116 002100000025+00015-00056+00162-00004+00016+00151-01132-005142540000575+ 81CBOVIX VIX OOPC 20221116 002200000080-00062+00199-00075-00035+00193+00323-00214-00145+ 82CBOVIX VIX OOPC 20221116 002200000317+00450-00356-00248+00431+00369-00223+08414+005314800007900+ 81CBOVIX VIX OOPP 20221116 002200000080-00062+00054-00071+00110-00048+00032-00076+00146- 82CBOVIX VIX OOPP 20221116 002200000027+00014-00080+00188-00005-00023+00170-01499-005314800000850+ 81CBOVIX VIX OOPC 20221116 002300000090-00078+00205-00053-00020+00201+00324-00188-00125+ 82CBOVIX VIX OOPC 20221116 002300000316+00447-00326-00222+00419+00360-00205+08003+005559500007283+ 81CBOVIX VIX OOPP 20221116 002300000090-00078+00059-00093+00125-00056+00033-00103+00166- 82CBOVIX VIX OOPP 20221116 002300000025+00011-00110+00214-00017-00033+00187-01910-005559500001225+ 81CBOVIX VIX OOPC 20221116 002400000098-00091+00208-00032-00007+00206+00323-00162-00107+ 82CBOVIX VIX OOPC 20221116 002400000312+00443-00296-00200+00405+00350-00190+07599+005761660006717+ 81CBOVIX VIX OOPP 20221116 002400000098-00091+00063-00113+00138-00061+00033-00129+00184- 82CBOVIX VIX OOPP 20221116 002400000021+00006-00140+00237-00031-00042+00203-02313-005761660001650+ 81CBOVIX VIX OOPC 20221116 002500000105-00102+00211-00014-00004-00209+00322-00137-00091+ 82CBOVIX VIX OOPC 20221116 002500000305+00437-00266-00179+00389+00340-00176+07204+005940260006201+ 81CBOVIX VIX OOPP 20221116 002500000105-00102+00065-00131+00149-00063+00031-00154+00200- 82CBOVIX VIX OOPP 20221116 002500000014+00001-00170+00257-00047-00053+00217-02708-005940260002125+ 81CBOVIX VIX OOPC 20221116 002600000110-00111+00212-00002+00014-00209+00319-00114-00077+ 82CBOVIX VIX OOPC 20221116 002600000297+00430-00237-00160+00372+00329-00163+06821+006107510005734+ 81CBOVIX VIX OOPP 20221116 002600000110-00111+00067-00148+00159-00064+00028-00177+00214- 82CBOVIX VIX OOPP 20221116 002600000006+00006+00199+00276-00064-00064+00230-03092-006107510002650+ 81CBOVIX VIX OOPC 20221116 002700000115-00117+00212-00016+00022-00208+00315-00093-00064+ 82CBOVIX VIX OOPC 20221116 002700000288+00423-00209-00144+00356+00317-00152+06454+006311060005343+ 81CBOVIX VIX OOPP 20221116 002700000115-00117+00067-00162+00168-00062+00025-00198+00227- 82CBOVIX VIX OOPP 20221116 002700000003-00013+00227+00292-00081-00075+00241-03459-006311060003250+ 81CBOVIX VIX OOPC 20221116 002800000118-00122+00212-00028+00029-00205+00311-00074-00053+ 82CBOVIX VIX OOPC 20221116 002800000278+00415-00185-00129+00339+00306-00141+06106+006442340004951+ 81CBOVIX VIX OOPP 20221116 002800000118-00122+00066-00173+00175-00060+00020-00216+00238- 82CBOVIX VIX OOPP 20221116 002800000013-00021+00252+00307-00097-00086+00252-03807-006442340003850+ 81CBOVIX VIX OOPC 20221116 002900000120-00125+00211-00038+00035-00201+00306-00058-00043+ 82CBOVIX VIX OOPC 20221116 002900000267+00406-00162-00116+00322+00295-00131+05777+006587210004610+ 81CBOVIX VIX OOPP 20221116 002900000120-00125+00065-00183+00181-00056+00015-00233+00247- 82CBOVIX VIX OOPP 20221116 002900000024-00030+00274+00320-00114-00098+00261-04136-006587210004500+ 81CBOVIX VIX OOPC 20221116 003000000122-00126+00209-00046+00041-00197+00301-00044-00035+ 82CBOVIX VIX OOPC 20221116 003000000257+00398-00141-00104+00307+00284-00122+05468+006723940004300+ 81CBOVIX VIX OOPP 20221116 003000000122-00126+00063-00191+00186-00051+00010-00247+00256- 82CBOVIX VIX OOPP 20221116 003000000034-00039+00295+00332-00130-00108+00270-04445-006723940005181+ 81CBOVIX VIX OOPC 20221116 003250000123-00126+00202-00059+00050-00184+00287-00016-00018+ 82CBOVIX VIX OOPC 20221116 003250000232+00376-00099-00080+00272+00258-00105+04799+007119700003700+ 81CBOVIX VIX OOPP 20221116 003250000123-00126+00057-00205+00195-00038+00004+00275+00273- 82CBOVIX VIX OOPP 20221116 003250000059-00061+00337+00356-00164-00135+00287-05114-007119700007060+ 81CBOVIX VIX OOPC 20221116 003500000122-00122+00195-00066+00055-00170+00272-00003+00006+ 82CBOVIX VIX OOPC 20221116 003500000210+00354-00069-00062+00242+00234-00091+04233+007434730003200+ 81CBOVIX VIX OOPP 20221116 003500000122-00122+00049-00212+00201-00024+00019+00294+00285- 82CBOVIX VIX OOPP 20221116 003500000081-00082+00368+00374-00195-00158+00302-05680-007434730009038+ 81CBOVIX VIX OOPC 20221116 003750000120-00116+00186-00070+00059-00156+00257-00016+00003- 82CBOVIX VIX OOPC 20221116 003750000188+00333-00045-00048+00215+00213-00079+03745+007685860002775+ 81CBOVIX VIX OOPP 20221116 003750000120-00116+00041-00215+00204-00010+00034+00306+00294- 82CBOVIX VIX OOPP 20221116 003750000102-00103+00391+00389-00222-00179+00314-06168-007685860011092+ 81CBOVIX VIX OOPC 20221116 004000000117-00110+00178-00070+00060-00143+00243-00024+00009- 82CBOVIX VIX OOPC 20221116 004000000171+00313-00029-00037+00193+00195-00070+03346+007949950002450+ 81CBOVIX VIX OOPP 20221116 004000000117-00110+00032-00215+00206-00002-00048+00315+00300- 82CBOVIX VIX OOPP 20221116 004000000120-00123+00407+00399-00244-00198+00323-06567-007949950013245+ 81CBOVIX VIX OOPC 20221116 004250000113-00103+00169-00069+00061-00131+00229-00029+00014- 82CBOVIX VIX OOPC 20221116 004250000154+00294-00016-00028+00172+00177-00061+02986+008140730002150+ 81CBOVIX VIX OOPP 20221116 004250000113-00103+00023-00214+00207-00015-00061+00320+00305- 82CBOVIX VIX OOPP 20221116 004250000137-00142+00420+00408-00264-00215+00331-06927-008140730015424+ 81CBOVIX VIX OOPC 20221116 004500000109-00097+00161-00067+00061-00121+00218-00032+00017- 82CBOVIX VIX OOPC 20221116 004500000141+00279-00008-00022+00157+00163-00056+02715+008404120001950+ 81CBOVIX VIX OOPP 20221116 004500000109-00097+00016-00212+00206-00024-00073+00323+00308- 82CBOVIX VIX OOPP 20221116 004500000150-00158+00428+00415-00279-00229+00337-07198-008404120017702+ 81CBOVIX VIX OOPC 20221116 004750000105-00090+00153-00065+00060-00112+00206-00034+00020- 82CBOVIX VIX OOPC 20221116 004750000129+00263-00001-00016+00143+00150-00050+02459+008592580001750+ 81CBOVIX VIX OOPP 20221116 004750000105-00090+00008-00210+00206-00034-00085+00325+00311- 82CBOVIX VIX OOPP 20221116 004750000162-00173+00435+00420-00294-00242+00343-07454-008592580019981+ 81CBOVIX VIX OOPC 20221116 005000000101-00085+00146-00062+00059-00104+00196-00035+00021- 82CBOVIX VIX OOPC 20221116 005000000119+00249-00004+00012+00131+00139-00046+02254+008807020001600+ 81CBOVIX VIX OOPP 20221116 005000000101-00085+00001-00208+00205-00042-00095+00326+00312- 82CBOVIX VIX OOPP 20221116 005000000172-00187+00440+00424-00305-00253+00347-07658-008807020022309+ 81CBOVIX VIX OOPC 20221116 005500000092-00074+00132-00056+00056-00088+00175-00035+00024- 82CBOVIX VIX OOPC 20221116 005500000100+00222-00011+00005+00109+00119-00037+01870+009073150001300+ 81CBOVIX VIX OOPP 20221116 005500000092-00074+00013+00202+00202-00057-00115+00326+00315- 82CBOVIX VIX OOPP 20221116 005500000191-00214+00447+00431-00328-00274+00356-08043-009073150026966+ 81CBOVIX VIX OOPC 20221116 006000000085-00065+00120-00051+00053-00077+00159-00034+00024- 82CBOVIX VIX OOPC 20221116 006000000086+00201-00014+00001+00093+00103-00031+01596+009371010001100+ 81CBOVIX VIX OOPP 20221116 006000000085-00065+00025+00196+00199-00069-00132+00325+00315- 82CBOVIX VIX OOPP 20221116 006000000205-00235+00450+00435-00343-00290+00361-08317-009371010031723+ 81CBOVIX VIX OOPC 20221116 006500000079-00058+00110-00046+00050-00067+00145-00032+00024- 82CBOVIX VIX OOPC 20221116 006500000075+00183-00016+00002-00081+00091-00027+01385+009652700000950+ 81CBOVIX VIX OOPP 20221116 006500000079-00058+00035+00192+00196-00078-00146+00323+00315- 82CBOVIX VIX OOPP 20221116 006500000216-00253+00452+00438-00355-00302+00366-08528-009652700036530+ 81CBOVIX VIX OOPC 20221116 007000000073-00052+00101-00042+00047-00060+00133-00030+00024- 82CBOVIX VIX OOPC 20221116 007000000066+00167-00016+00004-00071+00080-00024+01210+009892140000825+ 81CBOVIX VIX OOPP 20221116 007000000073-00052+00044+00187+00193-00086-00158+00321+00315- 82CBOVIX VIX OOPP 20221116 007000000225-00269+00453+00440-00366-00313+00369-08703-009892140041362+ 81CBOVIX VIX OOPC 20221116 007500000068-00047+00094-00038+00044-00053+00122-00028+00023- 82CBOVIX VIX OOPC 20221116 007500000059+00153-00017+00005-00063+00071-00021+01069+010116360000726+ 81CBOVIX VIX OOPP 20221116 007500000068-00046+00052+00184+00190-00092-00168+00319+00314- 82CBOVIX VIX OOPP 20221116 007500000232-00283+00453+00441-00374-00321+00372-08844-010116360046220+ 81CBOVIX VIX OOPC 20221116 008000000063-00042+00087-00035+00042-00048+00113-00026+00023- 82CBOVIX VIX OOPC 20221116 008000000052+00141-00016+00006-00056+00064-00018+00948+010311460000641+ 81CBOVIX VIX OOPP 20221116 008000000063-00042+00059+00180+00187-00098-00178+00317+00314- 82CBOVIX VIX OOPP 20221116 008000000239-00295+00452+00442-00381-00329+00374-08964-010311460051092+ 81CBOVIX VIX OOPC 20221116 008500000058-00037+00080-00031+00039-00042+00103-00024+00022- 82CBOVIX VIX OOPC 20221116 008500000046+00129-00016+00007-00049+00057-00016+00832+010438780000556+ 81CBOVIX VIX OOPP 20221116 008500000058-00037+00066+00177+00185-00104-00187+00315+00313- 82CBOVIX VIX OOPP 20221116 008500000245-00307+00452+00443-00388-00336+00377-09080-010438780055964+ 81CBOVIX VIX OOPC 20221116 009000000054-00034+00074-00029+00037-00038+00096-00023+00021- 82CBOVIX VIX OOPC 20221116 009000000041+00120-00015+00007-00044+00052-00014+00750+010612700000500+ 81CBOVIX VIX OOPP 20221116 009000000055-00034+00071+00174+00182-00107-00195+00313+00312- 82CBOVIX VIX OOPP 20221116 009000000250-00316+00451+00444-00392-00341+00378-09163-010612700060865+ 81CBOVIX VIX OOPC 20221116 009500000051-00031+00069-00027+00035-00035+00089-00021+00020- 82CBOVIX VIX OOPC 20221116 009500000038+00112-00015+00007-00040+00047-00013+00678+010765620000450+ 81CBOVIX VIX OOPP 20221116 009500000051-00031+00076+00172+00180-00111-00201+00312+00311- 82CBOVIX VIX OOPP 20221116 009500000254-00324+00451+00444-00397-00346+00380-09235-010765620065771+ 81CBOVIX VIX OOPC 20221116 010000000047-00028+00064-00024+00032-00031+00083-00019+00019- 82CBOVIX VIX OOPC 20221116 010000000034+00103-00014+00008-00036+00042-00011+00607+010874790000400+ 81CBOVIX VIX OOPP 20221116 010000000048-00028+00081+00169+00178-00114-00208+00310+00310- 82CBOVIX VIX OOPP 20221116 010000000257-00333+00450+00444-00401-00350+00381-09306-010874790070678+ 81CBOVIX VIX OOPC 20221116 011000000042-00023+00056-00020+00029-00026+00072-00017+00017- 82CBOVIX VIX OOPC 20221116 011000000028+00090-00012+00008-00029+00035-00009+00498+011096890000325+ 81CBOVIX VIX OOPP 20221116 011000000042-00023+00089+00166+00174-00120-00218+00307+00309- 82CBOVIX VIX OOPP 20221116 011000000263-00346+00448+00444-00407-00357+00383-09414-011096890080517+ 81CBOVIX VIX OOPC 20221116 012000000037-00020+00050-00018+00026-00022+00064-00015+00016- 82CBOVIX VIX OOPC 20221116 012000000024+00080-00011+00007-00025+00030-00008+00423+011335550000275+ 81CBOVIX VIX OOPP 20221116 012000000038-00020+00095+00163+00172-00124-00226+00305+00307- 82CBOVIX VIX OOPP 20221116 012000000268-00356+00447+00444-00412-00362+00385-09490-011335550090381+ 81CBOVIX VIX OOPC 20221116 013000000033-00017+00044-00015+00023-00018+00056-00013+00014- 82CBOVIX VIX OOPC 20221116 013000000020+00070-00010+00007-00020+00026-00006+00351+011472280000225+ 81CBOVIX VIX OOPP 20221116 013000000033-00016+00101+00160+00169-00127-00235+00303+00306- 82CBOVIX VIX OOPP 20221116 013000000272-00366+00446+00444-00416-00367+00386-09562-011472280100245+ 81CBOVIX VIX OOPC 20221116 014000000030-00015+00040-00013+00021-00016+00051-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000017+00063-00009+00007-00018+00023-00006+00311+011707960000200+ 81CBOVIX VIX OOPP 20221116 014000000030-00015+00105+00158+00167-00129-00239+00302+00305- 82CBOVIX VIX OOPP 20221116 014000000274-00372+00445+00443-00418-00370+00387-09602-011707960110134+ 81CBOVIX VIX OOPC 20221116 015000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000015+00057-00008+00006-00016+00020-00005+00273+011884470000175+ 81CBOVIX VIX OOPP 20221116 015000000028-00013+00109+00157+00165-00131-00244+00301+00304- 82CBOVIX VIX OOPP 20221116 015000000276-00378+00444+00443-00421-00372+00388-09640-011884470120022+ 81CBOVIX VIX OOPC 20221116 016000000025-00012+00033-00010+00018-00012+00042-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00051-00007+00006-00014+00017-00004+00236+012001840000150+ 81CBOVIX VIX OOPP 20221116 016000000025-00011+00112+00155+00163-00133-00249+00299+00303- 82CBOVIX VIX OOPP 20221116 016000000278-00384+00443+00443-00423-00375+00388-09677-012001840129911+ 81CBOVIX VIX OOPC 20221116 017000000022-00010+00029-00009+00016-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00046-00006+00006-00012+00015-00004+00199+012056380000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00116+00154+00162-00135-00254+00298+00302- 82CBOVIX VIX OOPP 20221116 017000000280-00390+00442+00442-00425-00377+00389-09714-012056380139800+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00025-00007+00014-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20221116 018000000009+00039-00005+00005-00009+00013-00003+00163+012043100000100+ 81CBOVIX VIX OOPP 20221116 018000000019-00007+00120+00152+00160-00137-00258+00297+00300- 82CBOVIX VIX OOPP 20221116 018000000282-00396+00441+00442-00427-00380+00390-09750-012043100149689+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00139+00140+00280-00280-00279+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09883+004076000018185+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004076000000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00415+00420+00378-00373+09881+004076000017197+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00005-00001-004076000000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00136+00140+00282-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00411+00420+00378-00368+09877+004076000016210+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00009-00000+00000+00010-00005-004076000000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00144-00140-00132+00140+00283-00280-00269+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00405+00420+00378-00361+09868+004076000015224+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00004-00000+00007-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00015-00000+00000+00017-00015-004076000000004+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00146-00139-00128+00141+00284-00279-00263+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00396+00421+00378-00351+09848+004076000014241+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00024-00001+00000+00027-00035-004076000000009+ 81CBOVIX VIX OOPC 20221221 001500000014-00002+00150-00138-00121+00142+00287-00278-00254+ 82CBOVIX VIX OOPC 20221221 001500000282+00425-00418-00385+00422+00377-00338+09811+004076000013264+ 81CBOVIX VIX OOPP 20221221 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20221221 001500000002+00005-00002+00035-00002+00001+00040-00072-004076000000020+ 81CBOVIX VIX OOPC 20221221 001600000020-00004+00154-00136-00113+00144+00290-00276-00243+ 82CBOVIX VIX OOPC 20221221 001600000284+00427-00416-00370+00423+00377-00322+09748+004076000012296+ 81CBOVIX VIX OOPP 20221221 001600000020-00004+00014-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20221221 001600000004+00007-00004+00050-00003+00001+00056-00134-004076000000041+ 81CBOVIX VIX OOPC 20221221 001700000028-00007+00160-00133-00102+00147+00294-00273-00229+ 82CBOVIX VIX OOPC 20221221 001700000287+00429-00413-00353+00425+00376-00305+09652+004076000011342+ 81CBOVIX VIX OOPP 20221221 001700000028-00007+00020-00007+00038-00007+00014-00007+00051- 82CBOVIX VIX OOPP 20221221 001700000007+00009-00007+00067-00005+00002+00073-00230-004076000000075+ 81CBOVIX VIX OOPC 20221221 001800000042-00019+00170-00121-00083+00157+00300-00260-00205+ 82CBOVIX VIX OOPC 20221221 001800000294+00433-00400-00322+00428+00372-00283+09392+004482250010478+ 81CBOVIX VIX OOPP 20221221 001800000042-00019+00030-00019+00057-00017+00020-00020+00075- 82CBOVIX VIX OOPP 20221221 001800000014+00012-00020+00098-00008+00006+00095-00490-004482250000200+ 81CBOVIX VIX OOPC 20221221 001900000053-00030+00178-00108-00068+00166+00305-00246-00184+ 82CBOVIX VIX OOPC 20221221 001900000300+00434-00386-00297+00428+00368-00263+09125+004654570009640+ 81CBOVIX VIX OOPP 20221221 001900000053-00030+00038-00032+00072-00026+00025-00034+00096- 82CBOVIX VIX OOPP 20221221 001900000020+00014-00034+00123-00008+00010+00115-00757-004654570000350+ 81CBOVIX VIX OOPC 20221221 002000000065-00045+00185-00090-00051+00177+00309-00227-00163+ 82CBOVIX VIX OOPC 20221221 002000000304+00435-00365-00270+00425+00362-00243+08792+004867870008876+ 81CBOVIX VIX OOPP 20221221 002000000065-00045+00045-00050+00089-00037+00029-00053+00117- 82CBOVIX VIX OOPP 20221221 002000000024+00015-00055+00150-00005+00016+00135-01090-004867870000575+ 81CBOVIX VIX OOPC 20221221 002100000076-00059+00192-00072-00036+00186+00311-00206-00143+ 82CBOVIX VIX OOPC 20221221 002100000306+00434-00342-00245+00418+00355-00225+08438+005031810008163+ 81CBOVIX VIX OOPP 20221221 002100000076-00059+00052-00068+00104-00046+00031-00074+00137- 82CBOVIX VIX OOPP 20221221 002100000026+00014-00078+00175-00002-00023+00153-01444-005031810000850+ 81CBOVIX VIX OOPC 20221221 002200000085-00074+00197-00051-00022+00194+00313-00181-00124+ 82CBOVIX VIX OOPC 20221221 002200000305+00432-00313-00221+00408+00346-00209+08043+005264050007550+ 81CBOVIX VIX OOPP 20221221 002200000085-00074+00057-00089+00118-00054+00033-00100+00156- 82CBOVIX VIX OOPP 20221221 002200000025+00012-00107+00199-00012-00032+00169-01840-005264050001225+ 81CBOVIX VIX OOPC 20221221 002300000094-00087+00201-00032-00009+00199+00313-00156-00107+ 82CBOVIX VIX OOPC 20221221 002300000302+00428-00285-00199+00395+00337-00194+07654+005456850006986+ 81CBOVIX VIX OOPP 20221221 002300000094-00087+00061-00108+00131-00059+00033-00124+00173- 82CBOVIX VIX OOPP 20221221 002300000022+00008-00135+00221-00025-00041+00184-02228-005456850001650+ 81CBOVIX VIX OOPC 20221221 002400000100-00097+00204-00015-00002-00201+00311-00134-00092+ 82CBOVIX VIX OOPC 20221221 002400000297+00423-00257-00179+00381+00327-00179+07280+005587980006448+ 81CBOVIX VIX OOPP 20221221 002400000100-00097+00064-00125+00142-00061+00031-00146+00188- 82CBOVIX VIX OOPP 20221221 002400000017+00003-00163+00241-00039-00051+00199-02603-005587980002100+ 81CBOVIX VIX OOPC 20221221 002500000106-00106+00205-00000+00011-00202+00309-00112-00078+ 82CBOVIX VIX OOPC 20221221 002500000290+00417-00230-00161+00367+00316-00167+06905+005789110006010+ 81CBOVIX VIX OOPP 20221221 002500000106-00106+00065-00140+00151-00062+00029-00168+00202- 82CBOVIX VIX OOPP 20221221 002500000010+00003+00191+00259-00054-00062+00211-02977-005789110002650+ 81CBOVIX VIX OOPC 20221221 002600000110-00112+00206-00014+00019-00202+00306-00092-00066+ 82CBOVIX VIX OOPC 20221221 002600000282+00410-00205-00145+00351+00306-00156+06552+005912530005571+ 81CBOVIX VIX OOPP 20221221 002600000110-00112+00066-00154+00159-00062+00026-00188+00214- 82CBOVIX VIX OOPP 20221221 002600000002+00010+00215+00275-00069-00072+00222-03331-005912530003200+ 81CBOVIX VIX OOPC 20221221 002700000114-00117+00206-00025+00027-00200+00302-00075-00055+ 82CBOVIX VIX OOPC 20221221 002700000273+00403-00181-00130+00336+00296-00145+06214+006049140005187+ 81CBOVIX VIX OOPP 20221221 002700000114-00117+00065-00165+00167-00060+00022-00205+00225- 82CBOVIX VIX OOPP 20221221 002700000007-00017+00239+00290-00084-00082+00233-03669-006049140003804+ 81CBOVIX VIX OOPC 20221221 002800000116-00120+00205-00034+00032-00197+00298-00059-00046+ 82CBOVIX VIX OOPC 20221221 002800000264+00395-00159-00118+00322+00285-00137+05901+006250760004892+ 81CBOVIX VIX OOPP 20221221 002800000116-00120+00065-00174+00172-00057+00018-00221+00234- 82CBOVIX VIX OOPP 20221221 002800000016-00025+00261+00302-00098-00093+00241-03981-006250760004498+ 81CBOVIX VIX OOPC 20221221 002900000118-00122+00203-00042+00038-00193+00293-00046-00037+ 82CBOVIX VIX OOPC 20221221 002900000255+00387-00140-00107+00308+00275-00128+05607+006400990004597+ 81CBOVIX VIX OOPP 20221221 002900000118-00122+00063-00182+00178-00053+00013-00234+00243- 82CBOVIX VIX OOPP 20221221 002900000025-00033+00280+00313-00112-00104+00250-04276-006400990005191+ 81CBOVIX VIX OOPC 20221221 003000000119-00123+00201-00048+00042-00188+00288-00034-00030+ 82CBOVIX VIX OOPC 20221221 003000000246+00379-00123-00096+00294+00265-00120+05325+006507580004302+ 81CBOVIX VIX OOPP 20221221 003000000119-00123+00061-00188+00182-00048+00008-00246+00250- 82CBOVIX VIX OOPP 20221221 003000000034-00041+00297+00324-00126-00113+00258-04558-006507580005884+ 81CBOVIX VIX OOPC 20221221 003250000120-00122+00195-00059+00050-00176+00275-00011-00015+ 82CBOVIX VIX OOPC 20221221 003250000223+00359-00088-00075+00262+00241-00104+04701+006792560003700+ 81CBOVIX VIX OOPP 20221221 003250000120-00122+00055-00199+00190-00036+00005+00270+00265- 82CBOVIX VIX OOPP 20221221 003250000057-00061+00332+00345-00158-00137+00274-05181-006792560007753+ 81CBOVIX VIX OOPC 20221221 003500000119-00118+00188-00065+00055-00163+00261-00006+00004+ 82CBOVIX VIX OOPC 20221221 003500000202+00339-00061-00058+00234+00220-00090+04165+007027140003200+ 81CBOVIX VIX OOPP 20221221 003500000119-00118+00048-00205+00195-00023+00019+00286+00276- 82CBOVIX VIX OOPP 20221221 003500000078-00081+00359+00362-00186-00158+00288-05718-007027140009724+ 81CBOVIX VIX OOPC 20221221 003750000117-00113+00180-00068+00058-00151+00248-00016+00004- 82CBOVIX VIX OOPC 20221221 003750000184+00320-00041-00045+00211+00201-00079+03726+007284880002825+ 81CBOVIX VIX OOPP 20221221 003750000117-00113+00040-00208+00198-00011+00032+00296+00284- 82CBOVIX VIX OOPP 20221221 003750000096-00100+00379+00375-00209-00177+00299-06156-007284880011820+ 81CBOVIX VIX OOPC 20221221 004000000114-00107+00172-00068+00059-00140+00235-00024+00010- 82CBOVIX VIX OOPC 20221221 004000000168+00302-00026-00035+00190+00184-00070+03345+007496750002500+ 81CBOVIX VIX OOPP 20221221 004000000114-00107+00032-00208+00200-00000-00045+00304+00290- 82CBOVIX VIX OOPP 20221221 004000000113-00118+00394+00385-00230-00194+00308-06538-007496750013966+ 81CBOVIX VIX OOPC 20221221 004250000110-00101+00165-00067+00060-00130+00223-00028+00014- 82CBOVIX VIX OOPC 20221221 004250000154+00286-00016-00028+00173+00169-00063+03032+007722780002250+ 81CBOVIX VIX OOPP 20221221 004250000110-00101+00025-00207+00200-00010-00057+00308+00294- 82CBOVIX VIX OOPP 20221221 004250000126-00134+00404+00392-00247-00209+00315-06850-007722780016186+ 81CBOVIX VIX OOPC 20221221 004500000106-00095+00157-00065+00060-00119+00211-00032+00017- 82CBOVIX VIX OOPC 20221221 004500000140+00269-00007-00021+00157+00155-00056+02736+007870220002000+ 81CBOVIX VIX OOPP 20221221 004500000106-00095+00017-00205+00200-00021-00069+00312+00298- 82CBOVIX VIX OOPP 20221221 004500000140-00151+00413+00399-00264-00223+00322-07146-007870220018407+ 81CBOVIX VIX OOPC 20221221 004750000102-00089+00149-00063+00059-00110+00200-00033+00020- 82CBOVIX VIX OOPC 20221221 004750000128+00255-00001-00016+00143+00143-00051+02488+008027570001800+ 81CBOVIX VIX OOPP 20221221 004750000102-00089+00010-00203+00199-00030-00080+00313+00300- 82CBOVIX VIX OOPP 20221221 004750000152-00165+00419+00405-00278-00235+00327-07395-008027570020678+ 81CBOVIX VIX OOPC 20221221 005000000099-00084+00143-00061+00058-00103+00191-00034+00021- 82CBOVIX VIX OOPC 20221221 005000000119+00242-00004+00012+00132+00133-00046+02289+008211180001650+ 81CBOVIX VIX OOPP 20221221 005000000099-00084+00003-00201+00198-00037-00089+00314+00302- 82CBOVIX VIX OOPP 20221221 005000000161-00178+00424+00408-00288-00245+00332-07594-008211180022999+ 81CBOVIX VIX OOPC 20221221 005500000091-00074+00130-00056+00056-00089+00173-00035+00024- 82CBOVIX VIX OOPC 20221221 005500000102+00218-00010+00005+00112+00115-00039+01935+008484570001375+ 81CBOVIX VIX OOPP 20221221 005500000091-00074+00010+00196+00196-00051-00107+00315+00304- 82CBOVIX VIX OOPP 20221221 005500000178-00202+00430+00415-00309-00263+00339-07948-008484570027666+ 81CBOVIX VIX OOPC 20221221 006000000084-00065+00119-00051+00053-00077+00156-00033+00024- 82CBOVIX VIX OOPC 20221221 006000000087+00197-00014+00001+00095+00100-00032+01644+008697360001150+ 81CBOVIX VIX OOPP 20221221 006000000084-00065+00021+00191+00193-00063-00124+00313+00305- 82CBOVIX VIX OOPP 20221221 006000000193-00223+00433+00419-00325-00278+00346-08238-008697360032383+ 81CBOVIX VIX OOPC 20221221 006500000078-00058+00109-00046+00050-00069+00143-00032+00024- 82CBOVIX VIX OOPC 20221221 006500000077+00180-00015+00002-00083+00088-00028+01437+008946910001000+ 81CBOVIX VIX OOPP 20221221 006500000078-00058+00031+00186+00190-00072-00137+00312+00305- 82CBOVIX VIX OOPP 20221221 006500000203-00240+00435+00422-00337-00290+00350-08446-008946910037174+ 81CBOVIX VIX OOPC 20221221 007000000073-00053+00101-00042+00047-00061+00132-00030+00024- 82CBOVIX VIX OOPC 20221221 007000000068+00165-00016+00004-00073+00079-00025+01264+009161380000875+ 81CBOVIX VIX OOPP 20221221 007000000073-00052+00039+00182+00187-00079-00148+00310+00304- 82CBOVIX VIX OOPP 20221221 007000000212-00255+00436+00424-00347-00300+00353-08618-009161380041991+ 81CBOVIX VIX OOPC 20221221 007500000067-00047+00092-00038+00044-00054+00120-00028+00024- 82CBOVIX VIX OOPC 20221221 007500000059+00151-00016+00005-00064+00069-00021+01099+009293560000750+ 81CBOVIX VIX OOPP 20221221 007500000067-00046+00047+00178+00184-00087-00160+00308+00304- 82CBOVIX VIX OOPP 20221221 007500000221-00269+00436+00426-00357-00309+00357-08784-009293560046808+ 81CBOVIX VIX OOPC 20221221 008000000063-00043+00086-00035+00042-00049+00112-00026+00023- 82CBOVIX VIX OOPC 20221221 008000000054+00140-00016+00006-00058+00063-00019+00990+009495360000675+ 81CBOVIX VIX OOPP 20221221 008000000063-00042+00054+00175+00182-00091-00168+00306+00303- 82CBOVIX VIX OOPP 20221221 008000000227-00280+00436+00426-00363-00315+00359-08893-009495360051674+ 81CBOVIX VIX OOPC 20221221 008500000059-00039+00080-00032+00040-00044+00104-00025+00022- 82CBOVIX VIX OOPC 20221221 008500000048+00130-00016+00007-00052+00057-00017+00889+009654850000604+ 81CBOVIX VIX OOPP 20221221 008500000059-00039+00059+00172+00180-00096-00176+00305+00302- 82CBOVIX VIX OOPP 20221221 008500000232-00290+00436+00427-00369-00321+00361-08994-009654850056545+ 81CBOVIX VIX OOPC 20221221 009000000055-00035+00075-00030+00037-00040+00097-00023+00021- 82CBOVIX VIX OOPC 20221221 009000000044+00121-00015+00007-00047+00052-00015+00800+009792600000540+ 81CBOVIX VIX OOPP 20221221 009000000055-00035+00065+00170+00178-00100-00183+00303+00302- 82CBOVIX VIX OOPP 20221221 009000000237-00299+00435+00428-00374-00326+00363-09083-009792600061423+ 81CBOVIX VIX OOPC 20221221 009500000051-00032+00069-00027+00035-00036+00089-00021+00020- 82CBOVIX VIX OOPC 20221221 009500000039+00111-00015+00008-00041+00047-00014+00713+009885020000477+ 81CBOVIX VIX OOPP 20221221 009500000051-00032+00070+00167+00175-00104-00190+00301+00301- 82CBOVIX VIX OOPP 20221221 009500000241-00309+00434+00428-00379-00331+00365-09169-009885020066302+ 81CBOVIX VIX OOPC 20221221 010000000048-00029+00065-00025+00033-00032+00083-00020+00019- 82CBOVIX VIX OOPC 20221221 010000000035+00103-00014+00008-00037+00042-00012+00640+009978240000425+ 81CBOVIX VIX OOPP 20221221 010000000048-00029+00075+00165+00173-00108-00197+00300+00300- 82CBOVIX VIX OOPP 20221221 010000000245-00317+00434+00428-00383-00336+00366-09242-009978240071191+ 81CBOVIX VIX OOPC 20221221 011000000042-00024+00057-00021+00029-00027+00073-00017+00018- 82CBOVIX VIX OOPC 20221221 011000000029+00090-00013+00008-00031+00036-00010+00532+010185300000350+ 81CBOVIX VIX OOPP 20221221 011000000043-00024+00083+00161+00170-00113-00207+00297+00298- 82CBOVIX VIX OOPP 20221221 011000000251-00329+00432+00428-00390-00342+00368-09350-010185300081000+ 81CBOVIX VIX OOPC 20221221 012000000038-00021+00051-00019+00027-00023+00065-00015+00016- 82CBOVIX VIX OOPC 20221221 012000000025+00081-00011+00008-00027+00031-00009+00457+010408330000300+ 81CBOVIX VIX OOPP 20221221 012000000038-00021+00089+00158+00167-00117-00215+00295+00297- 82CBOVIX VIX OOPP 20221221 012000000255-00339+00431+00428-00394-00347+00370-09425-010408330090833+ 81CBOVIX VIX OOPC 20221221 013000000034-00018+00045-00016+00024-00020+00058-00013+00015- 82CBOVIX VIX OOPC 20221221 013000000021+00071-00010+00007-00022+00026-00007+00385+010545450000250+ 81CBOVIX VIX OOPP 20221221 013000000034-00018+00095+00156+00164-00121-00222+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000259-00348+00430+00428-00398-00352+00371-09497-010545450100667+ 81CBOVIX VIX OOPC 20221221 014000000029-00015+00039-00013+00021-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20221221 014000000017+00062-00009+00007-00018+00022-00006+00315+010592230000200+ 81CBOVIX VIX OOPP 20221221 014000000030-00014+00101+00153+00161-00124-00230+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000263-00358+00429+00427-00402-00356+00372-09568-010592230110500+ 81CBOVIX VIX OOPC 20221221 015000000027-00013+00036-00012+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20221221 015000000015+00056-00008+00006-00016+00019-00005+00276+010746140000175+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00104+00151+00160-00126-00234+00290+00293- 82CBOVIX VIX OOPP 20221221 015000000265-00364+00428+00427-00405-00359+00373-09606-010746140120359+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20221221 016000000013+00050-00007+00006-00014+00017-00004+00239+010847440000150+ 81CBOVIX VIX OOPP 20221221 016000000025-00011+00108+00150+00158-00128-00239+00288+00292- 82CBOVIX VIX OOPP 20221221 016000000267-00369+00427+00427-00407-00361+00374-09644-010847440130217+ 81CBOVIX VIX OOPC 20221221 017000000021-00010+00028-00009+00015-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20221221 017000000011+00044-00006+00006-00011+00015-00004+00202+010893010000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00009+00111+00148+00156-00130-00244+00287+00291- 82CBOVIX VIX OOPP 20221221 017000000270-00375+00426+00426-00409-00363+00375-09681-010893010140076+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00025-00007+00014-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000009+00039-00005+00005-00009+00012-00003+00167+010893010000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00008+00115+00147+00154-00132-00248+00286+00290- 82CBOVIX VIX OOPP 20221221 018000000272-00381+00425+00426-00411-00366+00375-09716-010893010149936+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00254-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00380-00377+00380+00342-00340+09857+004143570018931+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00001-00001-004143570000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000+00128-00126-00124+00127+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00380-00374+00380+00342-00338+09855+004143570017946+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00003-00003-004143570000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00130-00126-00121+00127+00255-00253-00246+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00370+00380+00342-00335+09848+004143570016962+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00009-00000+00000+00006-00010-004143570000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00132-00126-00118+00127+00257-00252-00241+ 82CBOVIX VIX OOPC 20230118 001300000254+00382-00379-00364+00380+00341-00331+09834+004143570015980+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00016-00001+00000+00011-00024-004143570000007+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00135-00125-00112+00128+00259-00252-00235+ 82CBOVIX VIX OOPC 20230118 001400000255+00384-00378-00355+00381+00341-00324+09808+004143570015003+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00024-00001+00000+00018-00050-004143570000016+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00139-00123-00106+00130+00262-00250-00226+ 82CBOVIX VIX OOPC 20230118 001500000256+00386-00376-00345+00382+00341-00315+09764+004143570014032+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00012-00003+00021-00003+00009-00003+00027- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00035-00003+00001+00026-00094-004143570000031+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00143-00121-00097+00132+00266-00247-00215+ 82CBOVIX VIX OOPC 20230118 001600000258+00389-00374-00331+00384+00340-00305+09695+004143570013073+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00017-00006+00029-00006+00012-00006+00038- 82CBOVIX VIX OOPP 20230118 001600000005+00009-00006+00048-00005+00002+00037-00163-004143570000058+ 81CBOVIX VIX OOPC 20230118 001700000030-00010+00149-00117-00087+00136+00270-00243-00203+ 82CBOVIX VIX OOPC 20230118 001700000262+00391-00370-00315+00387+00339-00292+09594+004143570012129+ 81CBOVIX VIX OOPP 20230118 001700000030-00010+00023-00010+00039-00009+00017-00010+00050- 82CBOVIX VIX OOPP 20230118 001700000009+00012-00010+00064-00007+00003+00050-00264-004143570000100+ 81CBOVIX VIX OOPC 20230118 001800000040-00016+00156-00110-00075+00142+00275-00236-00187+ 82CBOVIX VIX OOPC 20230118 001800000267+00394-00362-00296+00390+00337-00277+09437+004210930011218+ 81CBOVIX VIX OOPP 20230118 001800000040-00016+00030-00017+00052-00015+00022-00017+00066- 82CBOVIX VIX OOPP 20230118 001800000014+00015-00017+00084-00010+00005+00065-00421-004210930000175+ 81CBOVIX VIX OOPC 20230118 001900000052-00028+00165-00097-00059+00152+00281-00222-00167+ 82CBOVIX VIX OOPC 20230118 001900000274+00398-00348-00271+00393+00333-00260+09180+004426810010383+ 81CBOVIX VIX OOPP 20230118 001900000052-00028+00039-00030+00068-00025+00028-00031+00086- 82CBOVIX VIX OOPP 20230118 001900000021+00018-00032+00108-00013+00009+00082-00678-004426810000325+ 81CBOVIX VIX OOPC 20230118 002000000064-00042+00173-00081-00044+00162+00286-00205-00147+ 82CBOVIX VIX OOPC 20230118 002000000280+00400-00330-00247+00394+00328-00243+08886+004598630009597+ 81CBOVIX VIX OOPP 20230118 002000000064-00042+00047-00046+00083-00036+00033-00048+00106- 82CBOVIX VIX OOPP 20230118 002000000027+00020-00050+00132-00014+00014+00098-00972-004598630000525+ 81CBOVIX VIX OOPC 20230118 002100000075-00057+00181-00062-00028+00173+00290-00184-00128+ 82CBOVIX VIX OOPC 20230118 002100000285+00401-00307-00224+00391+00321-00227+08547+004795310008886+ 81CBOVIX VIX OOPP 20230118 002100000075-00057+00054-00064+00098-00046+00037-00069+00125- 82CBOVIX VIX OOPP 20230118 002100000032+00021-00073+00156-00012+00021+00115-01311-004795310000800+ 81CBOVIX VIX OOPC 20230118 002200000084-00071+00187-00044-00015+00182+00292-00162-00110+ 82CBOVIX VIX OOPC 20230118 002200000287+00401-00282-00202+00386+00314-00212+08197+004955280008225+ 81CBOVIX VIX OOPP 20230118 002200000084-00071+00060-00082+00112-00055+00039-00091+00143- 82CBOVIX VIX OOPP 20230118 002200000034+00021-00097+00178-00007+00028+00130-01661-004955280001125+ 81CBOVIX VIX OOPC 20230118 002300000093-00084+00192-00026-00002+00189+00294-00139-00094+ 82CBOVIX VIX OOPC 20230118 002300000287+00399-00256-00181+00379+00305-00198+07831+005135270007639+ 81CBOVIX VIX OOPP 20230118 002300000093-00084+00065-00101+00124-00062+00041-00114+00159- 82CBOVIX VIX OOPP 20230118 002300000034+00019-00124+00198-00001-00036+00144-02027-005135270001525+ 81CBOVIX VIX OOPC 20230118 002400000100-00095+00196-00009-00009-00194+00294-00117-00079+ 82CBOVIX VIX OOPC 20230118 002400000285+00396-00230-00162+00369+00296-00185+07469+005295770007103+ 81CBOVIX VIX OOPP 20230118 002400000100-00095+00069-00118+00135-00067+00041-00136+00174- 82CBOVIX VIX OOPP 20230118 002400000032+00016-00150+00217-00010-00045+00157-02389-005295770001975+ 81CBOVIX VIX OOPC 20230118 002500000106-00105+00198-00006+00018-00196+00294-00097-00066+ 82CBOVIX VIX OOPC 20230118 002500000282+00392-00205-00146+00359+00287-00173+07116+005446860006617+ 81CBOVIX VIX OOPP 20230118 002500000106-00105+00072-00133+00145-00070+00041-00156+00187- 82CBOVIX VIX OOPP 20230118 002500000028+00012-00175+00234-00021-00054+00169-02742-005446860002475+ 81CBOVIX VIX OOPC 20230118 002600000111-00112+00200-00020+00027-00198+00292-00078-00054+ 82CBOVIX VIX OOPC 20230118 002600000276+00387-00181-00130+00347+00278-00162+06775+005595870006181+ 81CBOVIX VIX OOPP 20230118 002600000111-00112+00073-00146+00153-00071+00039-00175+00199- 82CBOVIX VIX OOPP 20230118 002600000023+00008-00199+00249-00033-00064+00180-03083-005595870003025+ 81CBOVIX VIX OOPC 20230118 002700000115-00118+00201-00031+00034-00197+00290-00061-00043+ 82CBOVIX VIX OOPC 20230118 002700000270+00382-00159-00116+00335+00269-00151+06449+005716660005770+ 81CBOVIX VIX OOPP 20230118 002700000115-00118+00074-00158+00160-00071+00037-00192+00210- 82CBOVIX VIX OOPP 20230118 002700000017+00002-00221+00263-00045-00073+00190-03409-005716660003600+ 81CBOVIX VIX OOPC 20230118 002800000119-00122+00201-00041+00040-00196+00287-00046-00034+ 82CBOVIX VIX OOPC 20230118 002800000263+00376-00139-00104+00323+00259-00143+06141+005879460005434+ 81CBOVIX VIX OOPP 20230118 002800000119-00122+00074-00167+00167-00070+00034-00207+00219- 82CBOVIX VIX OOPP 20230118 002800000010+00003+00241+00275-00057-00083+00199-03717-005879460004250+ 81CBOVIX VIX OOPC 20230118 002900000121-00125+00200-00049+00045-00194+00283-00033-00026+ 82CBOVIX VIX OOPC 20230118 002900000256+00370-00121-00093+00311+00250-00134+05849+006001970005105+ 81CBOVIX VIX OOPP 20230118 002900000121-00125+00074-00175+00172-00067+00030-00220+00227- 82CBOVIX VIX OOPP 20230118 002900000003+00010+00259+00286-00069-00092+00207-04009-006001970004906+ 81CBOVIX VIX OOPC 20230118 003000000123-00126+00199-00055+00050-00191+00280-00022-00019+ 82CBOVIX VIX OOPC 20230118 003000000249+00364-00105-00084+00300+00241-00127+05583+006170670004847+ 81CBOVIX VIX OOPP 20230118 003000000123-00126+00073-00182+00176-00064+00027-00231+00234- 82CBOVIX VIX OOPP 20230118 003000000004-00016+00275+00296-00080-00101+00214-04275-006170670005634+ 81CBOVIX VIX OOPC 20230118 003250000125-00127+00195-00067+00058-00182+00269-00000+00005+ 82CBOVIX VIX OOPC 20230118 003250000230+00347-00072-00063+00272+00220-00111+04969+006440460004202+ 81CBOVIX VIX OOPP 20230118 003250000125-00127+00069-00193+00185-00055+00016-00253+00248- 82CBOVIX VIX OOPP 20230118 003250000023-00033+00308+00316-00108-00121+00231-04889-006440460007454+ 81CBOVIX VIX OOPC 20230118 003500000125-00125+00190-00073+00063-00171+00258-00016+00006- 82CBOVIX VIX OOPC 20230118 003500000212+00330-00047-00048+00247+00202-00098+04452+006706630003700+ 81CBOVIX VIX OOPP 20230118 003500000125-00125+00063-00199+00190-00045+00005-00269+00259- 82CBOVIX VIX OOPP 20230118 003500000041-00049+00332+00332-00133-00140+00244-05406-006706630009417+ 81CBOVIX VIX OOPC 20230118 003750000123-00120+00183-00076+00067-00159+00246-00027+00014- 82CBOVIX VIX OOPC 20230118 003750000193+00313-00028-00034+00222+00184-00085+03968+006839510003200+ 81CBOVIX VIX OOPP 20230118 003750000123-00120+00056-00203+00193-00033+00007+00280+00267- 82CBOVIX VIX OOPP 20230118 003750000060-00067+00352+00345-00157-00157+00256-05890-006839510011382+ 81CBOVIX VIX OOPC 20230118 004000000121-00115+00176-00077+00068-00149+00235-00033+00020- 82CBOVIX VIX OOPC 20230118 004000000178+00297-00014-00025+00203+00169-00077+03596+007076840002875+ 81CBOVIX VIX OOPP 20230118 004000000121-00115+00050-00203+00195-00022+00018+00287+00273- 82CBOVIX VIX OOPP 20230118 004000000075-00082+00365+00355-00176-00172+00265-06262-007076840013521+ 81CBOVIX VIX OOPC 20230118 004250000117-00109+00169-00076+00069-00139+00224-00038+00024- 82CBOVIX VIX OOPC 20230118 004250000164+00282-00004-00017+00186+00156-00069+03262+007258240002575+ 81CBOVIX VIX OOPP 20230118 004250000118-00109+00043-00202+00196-00012+00029+00291+00277- 82CBOVIX VIX OOPP 20230118 004250000089-00097+00375+00362-00194-00186+00273-06596-007258240015686+ 81CBOVIX VIX OOPC 20230118 004500000114-00104+00162-00074+00069-00130+00214-00041+00027- 82CBOVIX VIX OOPC 20230118 004500000152+00268-00003+00011+00170+00144-00062+02974+007431400002325+ 81CBOVIX VIX OOPP 20230118 004500000114-00104+00036-00201+00196-00003+00039+00294+00280- 82CBOVIX VIX OOPP 20230118 004500000101-00111+00383+00368-00209-00198+00280-06884-007431400017901+ 81CBOVIX VIX OOPC 20230118 004750000110-00098+00156-00072+00068-00121+00204-00042+00029- 82CBOVIX VIX OOPC 20230118 004750000140+00255-00009+00006+00156+00133-00056+02716+007576130002100+ 81CBOVIX VIX OOPP 20230118 004750000110-00098+00029-00198+00195-00006-00049+00295+00282- 82CBOVIX VIX OOPP 20230118 004750000113-00125+00389+00373-00223-00209+00286-07142-007576130020140+ 81CBOVIX VIX OOPC 20230118 005000000107-00093+00149-00070+00067-00113+00195-00043+00031- 82CBOVIX VIX OOPC 20230118 005000000130+00243-00013+00003+00145+00124-00051+02503+007738820001925+ 81CBOVIX VIX OOPP 20230118 005000000107-00093+00023-00196+00194-00014-00058+00296+00284- 82CBOVIX VIX OOPP 20230118 005000000123-00136+00393+00377-00235-00218+00290-07355-007738820022430+ 81CBOVIX VIX OOPC 20230118 005500000100-00083+00138-00064+00065-00099+00178-00043+00032- 82CBOVIX VIX OOPC 20230118 005500000113+00221-00019+00003-00125+00108-00043+02140+008010100001625+ 81CBOVIX VIX OOPP 20230118 005500000100-00083+00011-00191+00191-00027-00075+00296+00286- 82CBOVIX VIX OOPP 20230118 005500000140-00158+00398+00383-00255-00234+00298-07718-008010100027060+ 81CBOVIX VIX OOPC 20230118 006000000093-00074+00126-00059+00062-00087+00163-00041+00033- 82CBOVIX VIX OOPC 20230118 006000000098+00201-00021+00007-00108+00094-00037+01837+008219230001375+ 81CBOVIX VIX OOPP 20230118 006000000093-00074+00000-00185+00188-00039-00090+00294+00286- 82CBOVIX VIX OOPP 20230118 006000000155-00178+00401+00387-00272-00248+00305-08021-008219230031739+ 81CBOVIX VIX OOPC 20230118 006500000086-00066+00116-00054+00058-00077+00149-00039+00033- 82CBOVIX VIX OOPC 20230118 006500000086+00184-00023+00009-00093+00083-00032+01591+008400560001175+ 81CBOVIX VIX OOPP 20230118 006500000086-00066+00010+00180+00185-00050-00104+00292+00286- 82CBOVIX VIX OOPP 20230118 006500000167-00196+00402+00389-00286-00259+00310-08267-008400560036469+ 81CBOVIX VIX OOPC 20230118 007000000080-00060+00108-00049+00055-00069+00137-00037+00032- 82CBOVIX VIX OOPC 20230118 007000000076+00169-00023+00011-00082+00073-00028+01400+008585780001025+ 81CBOVIX VIX OOPP 20230118 007000000080-00059+00019+00175+00182-00058-00116+00290+00285- 82CBOVIX VIX OOPP 20230118 007000000177-00210+00402+00391-00297-00268+00314-08458-008585780041248+ 81CBOVIX VIX OOPC 20230118 007500000075-00054+00100-00045+00052-00061+00127-00034+00031- 82CBOVIX VIX OOPC 20230118 007500000068+00156-00022+00012-00073+00066-00024+01239+008748680000900+ 81CBOVIX VIX OOPP 20230118 007500000075-00054+00026+00171+00179-00065-00126+00287+00284- 82CBOVIX VIX OOPP 20230118 007500000185-00224+00402+00392-00307-00276+00317-08619-008748680046052+ 81CBOVIX VIX OOPC 20230118 008000000070-00049+00093-00041+00049-00056+00118-00032+00030- 82CBOVIX VIX OOPC 20230118 008000000061+00145-00022+00013-00066+00059-00022+01109+008909860000802+ 81CBOVIX VIX OOPP 20230118 008000000070-00049+00033+00168+00176-00071-00135+00285+00283- 82CBOVIX VIX OOPP 20230118 008000000192-00235+00401+00392-00314-00282+00320-08749-008909860050883+ 81CBOVIX VIX OOPC 20230118 008500000066-00045+00087-00038+00047-00050+00110-00030+00029- 82CBOVIX VIX OOPC 20230118 008500000055+00135-00021+00013-00059+00054-00019+00998+009054220000717+ 81CBOVIX VIX OOPP 20230118 008500000066-00045+00039+00164+00173-00076-00143+00283+00282- 82CBOVIX VIX OOPP 20230118 008500000198-00245+00400+00393-00321-00288+00322-08860-009054220055729+ 81CBOVIX VIX OOPC 20230118 009000000061-00040+00081-00035+00044-00045+00102-00028+00028- 82CBOVIX VIX OOPC 20230118 009000000049+00125-00020+00013-00053+00048-00017+00890+009150740000633+ 81CBOVIX VIX OOPP 20230118 009000000062-00040+00045+00161+00170-00081-00151+00281+00281- 82CBOVIX VIX OOPP 20230118 009000000204-00255+00399+00393-00327-00293+00325-08968-009150740060574+ 81CBOVIX VIX OOPC 20230118 009500000058-00037+00076-00032+00041-00041+00095-00026+00026- 82CBOVIX VIX OOPC 20230118 009500000045+00116-00019+00013-00048+00044-00015+00803+009259220000568+ 81CBOVIX VIX OOPP 20230118 009500000058-00037+00051+00158+00168-00086-00158+00279+00280- 82CBOVIX VIX OOPP 20230118 009500000209-00263+00399+00393-00332-00298+00326-09054-009259220065438+ 81CBOVIX VIX OOPC 20230118 010000000054-00033+00070-00029+00039-00037+00088-00024+00025- 82CBOVIX VIX OOPC 20230118 010000000040+00107-00018+00013-00043+00040-00014+00719+009328860000502+ 81CBOVIX VIX OOPP 20230118 010000000054-00033+00056+00155+00166-00090-00165+00277+00278- 82CBOVIX VIX OOPP 20230118 010000000213-00272+00397+00393-00337-00302+00328-09139-009328860070302+ 81CBOVIX VIX OOPC 20230118 011000000047-00028+00061-00024+00034-00030+00077-00020+00023- 82CBOVIX VIX OOPC 20230118 011000000033+00093-00016+00012-00035+00033-00011+00586+009471150000403+ 81CBOVIX VIX OOPP 20230118 011000000047-00027+00065+00151+00161-00096-00176+00273+00276- 82CBOVIX VIX OOPP 20230118 011000000221-00286+00395+00392-00345-00309+00331-09272-009471150080061+ 81CBOVIX VIX OOPC 20230118 012000000042-00024+00055-00021+00031-00026+00068-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000028+00083-00014+00012-00029+00028-00009+00498+009652370000340+ 81CBOVIX VIX OOPP 20230118 012000000043-00024+00072+00147+00158-00101-00185+00271+00274- 82CBOVIX VIX OOPP 20230118 012000000225-00296+00394+00392-00350-00313+00332-09360-009652370089858+ 81CBOVIX VIX OOPC 20230118 013000000037-00020+00048-00018+00027-00022+00060-00015+00019- 82CBOVIX VIX OOPC 20230118 013000000023+00073-00013+00011-00024+00024-00008+00413+009744890000277+ 81CBOVIX VIX OOPP 20230118 013000000038-00020+00078+00144+00154-00105-00193+00268+00272- 82CBOVIX VIX OOPP 20230118 013000000230-00307+00392+00391-00356-00318+00334-09445-009744890099654+ 81CBOVIX VIX OOPC 20230118 014000000033-00017+00042-00015+00024-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20230118 014000000019+00063-00011+00010-00020+00020-00006+00341+009805320000225+ 81CBOVIX VIX OOPP 20230118 014000000033-00016+00084+00141+00151-00109-00201+00266+00270- 82CBOVIX VIX OOPP 20230118 014000000234-00316+00390+00390-00360-00321+00336-09517-009805320109460+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00038-00014+00022-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00058-00010+00010-00018+00018-00005+00303+009969000000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00015+00088+00140+00149-00111-00205+00265+00269- 82CBOVIX VIX OOPP 20230118 015000000236-00321+00389+00390-00362-00324+00336-09555-009969000119294+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00101-00100-00099+00100+00201-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00300-00298+00300+00270-00269+09832+003991750018588+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00001-003991750000001+ 81CBOVIX VIX OOPC 20230215 001100000002-00000+00102-00100-00097+00100+00201-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00295+00300+00270-00268+09828+003991750017605+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00002-00005-003991750000002+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00103-00100-00095+00100+00203-00200-00193+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00300-00291+00300+00270-00267+09819+003991750016624+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00003-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00008-00000+00000+00003-00015-003991750000004+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00106-00099-00091+00101+00204-00199-00189+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00299-00286+00301+00270-00264+09800+003991750015647+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00014-00001+00000+00006-00033-003991750000010+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00109-00098-00086+00102+00207-00198-00183+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00298-00279+00302+00269-00260+09767+003991750014675+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00009-00002+00014-00002+00007-00002+00017- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00021-00002+00001+00010-00066-003991750000022+ 81CBOVIX VIX OOPC 20230215 001500000016-00004+00113-00096-00080+00104+00210-00196-00175+ 82CBOVIX VIX OOPC 20230215 001500000204+00308-00296-00269+00303+00269-00255+09714+003991750013712+ 81CBOVIX VIX OOPP 20230215 001500000016-00004+00013-00004+00020-00004+00010-00004+00025- 82CBOVIX VIX OOPP 20230215 001500000004+00008-00004+00031-00004+00001+00015-00120-003991750000042+ 81CBOVIX VIX OOPC 20230215 001600000022-00007+00118-00093-00072+00107+00214-00193-00165+ 82CBOVIX VIX OOPC 20230215 001600000206+00310-00293-00257+00306+00268-00248+09632+003991750012761+ 81CBOVIX VIX OOPP 20230215 001600000022-00007+00018-00007+00028-00007+00014-00007+00035- 82CBOVIX VIX OOPP 20230215 001600000007+00010-00007+00043-00006+00002+00022-00201-003991750000075+ 81CBOVIX VIX OOPC 20230215 001700000032-00014+00125-00086-00060+00113+00219-00186-00151+ 82CBOVIX VIX OOPC 20230215 001700000212+00314-00285-00241+00310+00266-00238+09478+004135820011853+ 81CBOVIX VIX OOPP 20230215 001700000032-00014+00025-00014+00039-00013+00019-00014+00049- 82CBOVIX VIX OOPP 20230215 001700000012+00014-00015+00059-00010+00004+00032-00355-004135820000150+ 81CBOVIX VIX OOPC 20230215 001800000041-00021+00132-00077-00049+00120+00224-00177-00137+ 82CBOVIX VIX OOPC 20230215 001800000217+00318-00276-00224+00313+00263-00228+09293+004209080010970+ 81CBOVIX VIX OOPP 20230215 001800000041-00022+00032-00023+00051-00020+00024-00023+00063- 82CBOVIX VIX OOPP 20230215 001800000017+00018-00024+00076-00014+00006+00042-00540-004209080000250+ 81CBOVIX VIX OOPC 20230215 001900000052-00033+00140-00064-00035+00129+00230-00162-00120+ 82CBOVIX VIX OOPC 20230215 001900000224+00321-00261-00203+00317+00259-00215+09025+004388040010161+ 81CBOVIX VIX OOPP 20230215 001900000052-00033+00040-00036+00065-00029+00030-00038+00080- 82CBOVIX VIX OOPP 20230215 001900000024+00021-00039+00096-00017+00011+00055-00809-004388040000425+ 81CBOVIX VIX OOPC 20230215 002000000062-00045+00148-00050-00022+00139+00235-00146-00104+ 82CBOVIX VIX OOPC 20230215 002000000230+00324-00243-00184+00319+00254-00203+08728+004528790009400+ 81CBOVIX VIX OOPP 20230215 002000000062-00045+00048-00050+00078-00039+00035-00054+00096- 82CBOVIX VIX OOPP 20230215 002000000030+00024-00057+00116-00019+00015+00067-01106-004528790000647+ 81CBOVIX VIX OOPC 20230215 002100000071-00058+00154-00034-00010+00148+00239-00128-00089+ 82CBOVIX VIX OOPC 20230215 002100000235+00325-00223-00165+00319+00249-00191+08403+004659400008694+ 81CBOVIX VIX OOPP 20230215 002100000071-00058+00054-00066+00090-00048+00039-00072+00111- 82CBOVIX VIX OOPP 20230215 002100000035+00025-00077+00135-00019+00021+00079-01430-004659400000925+ 81CBOVIX VIX OOPC 20230215 002200000080-00070+00160-00018-00002-00156+00242-00109-00074+ 82CBOVIX VIX OOPC 20230215 002200000238+00326-00201-00147+00317+00242-00179+08053+004811530008061+ 81CBOVIX VIX OOPP 20230215 002200000080-00070+00060-00082+00102-00056+00042-00091+00126- 82CBOVIX VIX OOPP 20230215 002200000038+00026-00099+00153-00017+00028+00091-01780-004811530001275+ 81CBOVIX VIX OOPC 20230215 002300000087-00081+00164-00003-00012-00162+00244-00090-00060+ 82CBOVIX VIX OOPC 20230215 002300000239+00325-00178-00130+00312+00235-00168+07691+004983750007502+ 81CBOVIX VIX OOPP 20230215 002300000087-00081+00064-00097+00112-00062+00044-00110+00140- 82CBOVIX VIX OOPP 20230215 002300000039+00025-00121+00170-00012+00035+00102-02142-004983750001700+ 81CBOVIX VIX OOPC 20230215 002400000093-00090+00168-00011+00021-00167+00244-00072-00048+ 82CBOVIX VIX OOPC 20230215 002400000239+00323-00157-00115+00307+00227-00158+07342+005105380006969+ 81CBOVIX VIX OOPP 20230215 002400000093-00090+00068-00111+00121-00067+00044-00128+00152- 82CBOVIX VIX OOPP 20230215 002400000039+00023-00143+00185-00007+00043+00112-02491-005105380002150+ 81CBOVIX VIX OOPC 20230215 002500000099-00098+00170-00023+00029-00169+00244-00056-00037+ 82CBOVIX VIX OOPC 20230215 002500000237+00320-00137-00101+00299+00219-00148+06996+005257590006510+ 81CBOVIX VIX OOPP 20230215 002500000099-00098+00070-00123+00129-00069+00044-00144+00163- 82CBOVIX VIX OOPP 20230215 002500000037+00020-00163+00199-00001-00051+00122-02837-005257590002675+ 81CBOVIX VIX OOPC 20230215 002600000103-00104+00172-00033+00036-00171+00243-00041-00028+ 82CBOVIX VIX OOPC 20230215 002600000233+00317-00118-00089+00291+00212-00139+06665+005409270006102+ 81CBOVIX VIX OOPP 20230215 002600000103-00104+00072-00133+00136-00071+00043-00159+00172- 82CBOVIX VIX OOPP 20230215 002600000033+00017-00182+00211-00008-00058+00130-03169-005409270003250+ 81CBOVIX VIX OOPC 20230215 002700000106-00109+00173-00042+00042-00171+00242-00028-00019+ 82CBOVIX VIX OOPC 20230215 002700000229+00313-00101-00078+00283+00204-00131+06350+005535960005719+ 81CBOVIX VIX OOPP 20230215 002700000106-00109+00073-00142+00142-00071+00042-00172+00181- 82CBOVIX VIX OOPP 20230215 002700000029+00013-00199+00222-00017-00066+00139-03484-005535960003850+ 81CBOVIX VIX OOPC 20230215 002800000109-00112+00173-00050+00048-00170+00240-00016-00012+ 82CBOVIX VIX OOPC 20230215 002800000224+00308-00086-00068+00274+00196-00123+06047+005617790005337+ 81CBOVIX VIX OOPP 20230215 002800000109-00112+00073-00150+00147-00070+00040-00184+00188- 82CBOVIX VIX OOPP 20230215 002800000024+00008-00214+00232-00026-00074+00146-03786-005617790004452+ 81CBOVIX VIX OOPC 20230215 002900000111-00114+00173-00056+00052-00169+00237-00006-00005+ 82CBOVIX VIX OOPC 20230215 002900000219+00304-00072-00059+00265+00189-00117+05767+005762190005044+ 81CBOVIX VIX OOPP 20230215 002900000111-00114+00073-00156+00152-00069+00037-00194+00195- 82CBOVIX VIX OOPP 20230215 002900000019+00004-00228+00241-00035-00081+00153-04066-005762190005143+ 81CBOVIX VIX OOPC 20230215 003000000113-00116+00172-00061+00055-00167+00234-00002+00001- 82CBOVIX VIX OOPC 20230215 003000000214+00298-00060-00051+00256+00182-00110+05500+005868910004752+ 81CBOVIX VIX OOPP 20230215 003000000113-00116+00072-00161+00155-00067+00034-00202+00201- 82CBOVIX VIX OOPP 20230215 003000000014+00001+00240+00249-00044-00088+00159-04333-005868910005834+ 81CBOVIX VIX OOPC 20230215 003250000114-00116+00169-00069+00062-00160+00226-00018+00012- 82CBOVIX VIX OOPC 20230215 003250000199+00286-00036-00035+00235+00166-00097+04913+006162010004164+ 81CBOVIX VIX OOPP 20230215 003250000114-00116+00069-00169+00162-00060+00026-00218+00212- 82CBOVIX VIX OOPP 20230215 003250000001-00014+00264+00265-00065-00104+00173-04920-006162010007705+ 81CBOVIX VIX OOPC 20230215 003500000114-00114+00165-00073+00066-00152+00217-00029+00020- 82CBOVIX VIX OOPC 20230215 003500000186+00272-00018-00023+00216+00151-00086+04416+006421500003687+ 81CBOVIX VIX OOPP 20230215 003500000114-00114+00065-00173+00166-00052+00018-00229+00220- 82CBOVIX VIX OOPP 20230215 003500000014-00027+00282+00277-00084-00119+00184-05417-006421500009686+ 81CBOVIX VIX OOPC 20230215 003750000112-00110+00159-00075+00068-00142+00208-00037+00026- 82CBOVIX VIX OOPC 20230215 003750000171+00259-00004-00013+00197+00138-00076+03950+006557270003209+ 81CBOVIX VIX OOPP 20230215 003750000113-00110+00059-00175+00168-00042+00008-00237+00226- 82CBOVIX VIX OOPP 20230215 003750000029-00041+00296+00287-00103-00132+00194-05883-006557270011667+ 81CBOVIX VIX OOPC 20230215 004000000110-00105+00153-00075+00069-00133+00198-00042+00031- 82CBOVIX VIX OOPC 20230215 004000000158+00246-00005+00006+00180+00126-00068+03566+006728730002850+ 81CBOVIX VIX OOPP 20230215 004000000110-00105+00053-00175+00169-00033+00002+00242+00231- 82CBOVIX VIX OOPP 20230215 004000000042-00054+00305+00294-00120-00144+00202-06268-006728730013766+ 81CBOVIX VIX OOPC 20230215 004250000107-00100+00147-00074+00069-00124+00189-00044+00033- 82CBOVIX VIX OOPC 20230215 004250000146+00233-00012+00000+00165+00116-00061+03234+006889140002550+ 81CBOVIX VIX OOPP 20230215 004250000107-00100+00047-00174+00169-00024+00011+00244+00233- 82CBOVIX VIX OOPP 20230215 004250000054-00067+00312+00300-00135-00154+00209-06599-006889140015925+ 81CBOVIX VIX OOPC 20230215 004500000104-00095+00141-00072+00069-00116+00180-00046+00035- 82CBOVIX VIX OOPC 20230215 004500000135+00222-00017+00004-00152+00107-00055+02949+007043250002300+ 81CBOVIX VIX OOPP 20230215 004500000104-00095+00041-00172+00169-00016+00019+00246+00235- 82CBOVIX VIX OOPP 20230215 004500000065-00078+00317+00304-00148-00163+00215-06884-007043250018133+ 81CBOVIX VIX OOPC 20230215 004750000101-00090+00136-00069+00068-00109+00173-00046+00037- 82CBOVIX VIX OOPC 20230215 004750000126+00211-00021+00008-00141+00099-00050+02710+007205090002100+ 81CBOVIX VIX OOPP 20230215 004750000101-00090+00036-00169+00168-00009+00027+00246+00237- 82CBOVIX VIX OOPP 20230215 004750000074-00089+00321+00308-00159-00171+00220-07123-007205090020392+ 81CBOVIX VIX OOPC 20230215 005000000097-00085+00130-00067+00066-00102+00164-00046+00037- 82CBOVIX VIX OOPC 20230215 005000000117+00201-00023+00010-00130+00091-00046+02481+007317730001900+ 81CBOVIX VIX OOPP 20230215 005000000097-00085+00030-00167+00166-00002+00036+00246+00237- 82CBOVIX VIX OOPP 20230215 005000000083-00099+00323+00310-00170-00179+00224-07353-007317730022651+ 81CBOVIX VIX OOPC 20230215 005500000091-00076+00120-00061+00063-00090+00150-00044+00038- 82CBOVIX VIX OOPC 20230215 005500000102+00182-00026+00014-00112+00079-00039+02118+007560760001600+ 81CBOVIX VIX OOPP 20230215 005500000091-00076+00020-00161+00163-00010-00050+00244+00238- 82CBOVIX VIX OOPP 20230215 005500000098-00117+00326+00314-00188-00191+00231-07715-007560760027268+ 81CBOVIX VIX OOPC 20230215 006000000084-00069+00110-00056+00060-00080+00138-00042+00037- 82CBOVIX VIX OOPC 20230215 006000000090+00167-00027+00016-00098+00069-00033+01838+007788430001375+ 81CBOVIX VIX OOPP 20230215 006000000085-00069+00011-00156+00160-00020-00062+00242+00237- 82CBOVIX VIX OOPP 20230215 006000000110-00133+00327+00316-00202-00201+00237-07996-007788430031960+ 81CBOVIX VIX OOPC 20230215 006500000078-00062+00102-00051+00057-00071+00126-00040+00036- 82CBOVIX VIX OOPC 20230215 006500000079+00152-00027+00017-00086+00061-00028+01592+007953070001175+ 81CBOVIX VIX OOPP 20230215 006500000078-00061+00002-00151+00157-00029-00074+00239+00236- 82CBOVIX VIX OOPP 20230215 006500000121-00147+00327+00318-00214-00209+00242-08241-007953070036677+ 81CBOVIX VIX OOPC 20230215 007000000073-00056+00094-00047+00053-00063+00116-00037+00035- 82CBOVIX VIX OOPC 20230215 007000000070+00140-00026+00018-00076+00054-00025+01401+008122450001025+ 81CBOVIX VIX OOPP 20230215 007000000073-00055+00006+00147+00153-00037-00083+00237+00235- 82CBOVIX VIX OOPP 20230215 007000000130-00160+00326+00318-00224-00216+00245-08432-008122450041444+ 81CBOVIX VIX OOPC 20230215 007500000068-00050+00087-00043+00050-00057+00108-00034+00034- 82CBOVIX VIX OOPC 20230215 007500000063+00129-00025+00018-00068+00048-00022+01241+008271520000900+ 81CBOVIX VIX OOPP 20230215 007500000068-00050+00013+00143+00150-00043-00092+00234+00234- 82CBOVIX VIX OOPP 20230215 007500000137-00171+00325+00318-00232-00222+00248-08592-008271520046237+ 81CBOVIX VIX OOPC 20230215 008000000064-00046+00081-00039+00047-00052+00100-00032+00032- 82CBOVIX VIX OOPC 20230215 008000000057+00120-00024+00018-00061+00043-00020+01113+008424010000803+ 81CBOVIX VIX OOPP 20230215 008000000064-00046+00018+00139+00148-00048-00100+00232+00232- 82CBOVIX VIX OOPP 20230215 008000000143-00180+00324+00318-00239-00226+00250-08720-008424010051057+ 81CBOVIX VIX OOPC 20230215 008500000060-00042+00076-00036+00045-00047+00093-00030+00031- 82CBOVIX VIX OOPC 20230215 008500000051+00112-00023+00018-00055+00039-00018+01003+008558000000720+ 81CBOVIX VIX OOPP 20230215 008500000060-00042+00024+00136+00145-00053-00107+00230+00231- 82CBOVIX VIX OOPP 20230215 008500000149-00188+00323+00318-00245-00231+00252-08831-008558000055891+ 81CBOVIX VIX OOPC 20230215 009000000056-00038+00071-00033+00042-00042+00086-00028+00029- 82CBOVIX VIX OOPC 20230215 009000000046+00103-00021+00018-00049+00035-00016+00895+008647430000636+ 81CBOVIX VIX OOPP 20230215 009000000056-00038+00029+00133+00142-00058-00113+00227+00229- 82CBOVIX VIX OOPP 20230215 009000000154-00196+00321+00318-00251-00235+00254-08939-008647430060724+ 81CBOVIX VIX OOPC 20230215 009500000052-00034+00065-00030+00039-00038+00080-00025+00028- 82CBOVIX VIX OOPC 20230215 009500000041+00095-00020+00017-00044+00032-00014+00794+008706470000557+ 81CBOVIX VIX OOPP 20230215 009500000052-00034+00035+00130+00139-00062-00120+00225+00228- 82CBOVIX VIX OOPP 20230215 009500000159-00205+00320+00317-00256-00238+00256-09039-008706470065562+ 81CBOVIX VIX OOPC 20230215 010000000048-00030+00060-00027+00036-00033+00073-00023+00026- 82CBOVIX VIX OOPC 20230215 010000000036+00087-00018+00016-00038+00028-00012+00694+008721220000478+ 81CBOVIX VIX OOPP 20230215 010000000048-00030+00040+00127+00136-00067-00127+00223+00226- 82CBOVIX VIX OOPP 20230215 010000000164-00213+00318+00316-00262-00242+00258-09139-008721220070400+ 81CBOVIX VIX OOPC 20230215 011000000043-00026+00054-00024+00033-00029+00065-00020+00024- 82CBOVIX VIX OOPC 20230215 011000000031+00078-00017+00015-00033+00024-00010+00596+008958350000410+ 81CBOVIX VIX OOPP 20230215 011000000043-00026+00046+00123+00133-00071-00134+00220+00224- 82CBOVIX VIX OOPP 20230215 011000000169-00222+00316+00316-00267-00246+00260-09238-008958350080167+ 81CBOVIX VIX OOPC 20230215 012000000038-00023+00048-00020+00030-00025+00058-00018+00022- 82CBOVIX VIX OOPC 20230215 012000000026+00069-00015+00014-00028+00021-00008+00502+009107850000342+ 81CBOVIX VIX OOPP 20230215 012000000039-00022+00052+00120+00130-00076-00142+00217+00222- 82CBOVIX VIX OOPP 20230215 012000000174-00231+00314+00314-00272-00249+00262-09331-009107850089933+ 81CBOVIX VIX OOPC 20230215 013000000033-00019+00041-00017+00026-00020+00050-00015+00019- 82CBOVIX VIX OOPC 20230215 013000000022+00059-00013+00013-00023+00017-00007+00411+009168360000274+ 81CBOVIX VIX OOPP 20230215 013000000034-00018+00058+00117+00126-00080-00150+00215+00219- 82CBOVIX VIX OOPP 20230215 013000000179-00240+00312+00313-00277-00253+00263-09423-009168360099700+ 81CBOVIX VIX OOPC 20230215 014000000029-00016+00036-00014+00023-00017+00044-00013+00017- 82CBOVIX VIX OOPC 20230215 014000000018+00052-00011+00012-00019+00014-00006+00342+009238000000225+ 81CBOVIX VIX OOPP 20230215 014000000030-00015+00063+00114+00123-00083-00156+00212+00217- 82CBOVIX VIX OOPP 20230215 014000000182-00248+00311+00312-00281-00255+00264-09491-009238000109485+ 81CBOVIX VIX OOPC 20230215 015000000027-00014+00033-00013+00021-00015+00040-00012+00016- 82CBOVIX VIX OOPC 20230215 015000000016+00048-00010+00011-00017+00013-00005+00305+009389870000200+ 81CBOVIX VIX OOPP 20230215 015000000027-00014+00066+00113+00122-00085-00159+00211+00216- 82CBOVIX VIX OOPP 20230215 015000000184-00252+00310+00311-00283-00257+00265-09529-009389870119295+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00113-00110+00113+00227-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000226+00339-00338-00334+00338+00304-00303+09799+003984250018335+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00002-00004-003984250000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00112-00108+00113+00228-00225-00219+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00338-00330+00339+00304-00301+09791+003984250017357+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00004-00012-003984250000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00112-00104+00114+00230-00225-00215+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00324+00339+00304-00298+09775+003984250016382+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00014-00001+00000+00007-00028-003984250000009+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00121-00111-00099+00115+00232-00224-00209+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00317+00340+00304-00293+09747+003984250015412+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00021-00002+00001+00011-00056-003984250000020+ 81CBOVIX VIX OOPC 20230322 001400000016-00004+00125-00109-00093+00116+00235-00222-00201+ 82CBOVIX VIX OOPC 20230322 001400000229+00345-00334-00307+00341+00303-00287+09699+003984250014450+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00031-00003+00001+00018-00104-003984250000038+ 81CBOVIX VIX OOPC 20230322 001500000022-00007+00130-00106-00085+00119+00239-00219-00191+ 82CBOVIX VIX OOPC 20230322 001500000231+00348-00331-00295+00344+00303-00279+09628+003984250013500+ 81CBOVIX VIX OOPP 20230322 001500000022-00007+00017-00007+00028-00006+00013-00007+00035- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00043-00005+00002+00025-00175-003984250000069+ 81CBOVIX VIX OOPC 20230322 001600000029-00010+00135-00102-00077+00123+00242-00215-00180+ 82CBOVIX VIX OOPC 20230322 001600000235+00351-00327-00282+00346+00301-00270+09537+003938040012560+ 81CBOVIX VIX OOPP 20230322 001600000028-00010+00022-00011+00036-00010+00017-00011+00045- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00056-00008+00003+00034-00265-003938040000109+ 81CBOVIX VIX OOPC 20230322 001700000037-00016+00141-00096-00066+00128+00247-00209-00167+ 82CBOVIX VIX OOPC 20230322 001700000239+00354-00321-00266+00349+00300-00259+09404+003937650011646+ 81CBOVIX VIX OOPP 20230322 001700000037-00016+00028-00017+00046-00015+00021-00017+00058- 82CBOVIX VIX OOPP 20230322 001700000013+00016-00017+00072-00011+00005+00045-00399-003937650000175+ 81CBOVIX VIX OOPC 20230322 001800000047-00026+00149-00086-00053+00136+00253-00197-00151+ 82CBOVIX VIX OOPC 20230322 001800000245+00357-00309-00246+00353+00296-00246+09191+004056310010790+ 81CBOVIX VIX OOPP 20230322 001800000047-00026+00036-00027+00060-00023+00027-00028+00075- 82CBOVIX VIX OOPP 20230322 001800000020+00019-00029+00092-00014+00008+00058-00612-004056310000300+ 81CBOVIX VIX OOPC 20230322 001900000058-00037+00157-00072-00039+00146+00258-00183-00134+ 82CBOVIX VIX OOPC 20230322 001900000252+00360-00294-00225+00355+00292-00232+08931+004174680009985+ 81CBOVIX VIX OOPP 20230322 001900000058-00037+00044-00041+00074-00033+00032-00043+00092- 82CBOVIX VIX OOPP 20230322 001900000026+00022-00044+00113-00017+00012+00072-00872-004174680000475+ 81CBOVIX VIX OOPC 20230322 002000000069-00051+00165-00056-00025+00156+00263-00164-00116+ 82CBOVIX VIX OOPC 20230322 002000000258+00362-00274-00204+00356+00287-00218+08618+004334390009254+ 81CBOVIX VIX OOPP 20230322 002000000069-00051+00052-00057+00088-00043+00037-00062+00110- 82CBOVIX VIX OOPP 20230322 002000000032+00024-00065+00134-00017+00018+00086-01185-004334390000725+ 81CBOVIX VIX OOPC 20230322 002100000079-00065+00171-00038-00012+00165+00266-00143-00099+ 82CBOVIX VIX OOPC 20230322 002100000262+00363-00250-00183+00354+00280-00204+08274+004510860008599+ 81CBOVIX VIX OOPP 20230322 002100000079-00065+00059-00075+00101-00053+00041-00082+00127- 82CBOVIX VIX OOPP 20230322 002100000036+00025-00088+00155-00015+00025+00100-01529-004510860001050+ 81CBOVIX VIX OOPC 20230322 002200000087-00078+00177-00021-00000-00173+00269-00122-00083+ 82CBOVIX VIX OOPC 20230322 002200000264+00363-00226-00164+00349+00272-00192+07927+004659860007994+ 81CBOVIX VIX OOPP 20230322 002200000087-00078+00064-00092+00113-00060+00043-00103+00142- 82CBOVIX VIX OOPP 20230322 002200000038+00024-00112+00174-00011+00032+00113-01876-004659860001425+ 81CBOVIX VIX OOPC 20230322 002300000095-00088+00181-00006-00011-00178+00270-00103-00070+ 82CBOVIX VIX OOPC 20230322 002300000264+00361-00204-00147+00343+00265-00180+07588+004758560007413+ 81CBOVIX VIX OOPP 20230322 002300000095-00088+00068-00107+00124-00066+00044-00122+00156- 82CBOVIX VIX OOPP 20230322 002300000038+00023-00135+00191-00005+00040+00125-02215-004758560001825+ 81CBOVIX VIX OOPC 20230322 002400000101-00098+00184-00009+00020-00182+00270-00084-00057+ 82CBOVIX VIX OOPC 20230322 002400000262+00359-00181-00131+00335+00257-00168+07243+004887570006908+ 81CBOVIX VIX OOPP 20230322 002400000101-00098+00072-00122+00133-00070+00045-00141+00169- 82CBOVIX VIX OOPP 20230322 002400000036+00020-00158+00207-00003-00048+00136-02560-004887570002300+ 81CBOVIX VIX OOPC 20230322 002500000106-00106+00187-00022+00029-00185+00270-00066-00045+ 82CBOVIX VIX OOPC 20230322 002500000259+00355-00158-00116+00327+00248-00158+06905+005044950006477+ 81CBOVIX VIX OOPP 20230322 002500000106-00106+00074-00134+00142-00072+00044-00159+00180- 82CBOVIX VIX OOPP 20230322 002500000033+00017-00180+00222-00012-00056+00146-02898-005044950002850+ 81CBOVIX VIX OOPC 20230322 002600000111-00112+00188-00033+00036-00186+00268-00051-00035+ 82CBOVIX VIX OOPC 20230322 002600000254+00351-00139-00103+00317+00240-00149+06585+005144300006047+ 81CBOVIX VIX OOPP 20230322 002600000111-00112+00075-00145+00149-00073+00043-00175+00190- 82CBOVIX VIX OOPP 20230322 002600000029+00013-00200+00235-00021-00065+00156-03218-005144300003400+ 81CBOVIX VIX OOPC 20230322 002700000114-00116+00189-00042+00042-00185+00266-00037-00026+ 82CBOVIX VIX OOPC 20230322 002700000249+00347-00120-00091+00307+00232-00139+06275+005206670005625+ 81CBOVIX VIX OOPP 20230322 002700000114-00116+00076-00155+00155-00073+00041-00188+00199- 82CBOVIX VIX OOPP 20230322 002700000024+00008-00218+00247-00032-00073+00165-03528-005206670003959+ 81CBOVIX VIX OOPC 20230322 002800000117-00120+00189-00050+00048-00184+00264-00025-00018+ 82CBOVIX VIX OOPC 20230322 002800000243+00342-00103-00081+00297+00223-00132+05984+005354700005318+ 81CBOVIX VIX OOPP 20230322 002800000117-00120+00076-00163+00160-00071+00038-00201+00207- 82CBOVIX VIX OOPP 20230322 002800000018+00003-00235+00257-00042-00081+00173-03818-005354700004631+ 81CBOVIX VIX OOPC 20230322 002900000119-00122+00188-00056+00052-00182+00261-00014-00011+ 82CBOVIX VIX OOPC 20230322 002900000237+00336-00088-00071+00286+00215-00124+05709+005463560005010+ 81CBOVIX VIX OOPP 20230322 002900000119-00122+00076-00169+00165-00069+00036-00212+00214- 82CBOVIX VIX OOPP 20230322 002900000012+00002+00250+00267-00052-00089+00180-04094-005463560005304+ 81CBOVIX VIX OOPC 20230322 003000000120-00123+00188-00062+00056-00180+00258-00005-00005+ 82CBOVIX VIX OOPC 20230322 003000000231+00331-00075-00063+00277+00208-00118+05454+005589770004750+ 81CBOVIX VIX OOPP 20230322 003000000120-00123+00075-00174+00169-00067+00032-00221+00220- 82CBOVIX VIX OOPP 20230322 003000000005+00007+00263+00275-00061-00097+00186-04348-005589770006025+ 81CBOVIX VIX OOPC 20230322 003250000122-00123+00184-00071+00063-00171+00249-00014+00007- 82CBOVIX VIX OOPC 20230322 003250000214+00316-00048-00045+00252+00190-00103+04862+005791960004111+ 81CBOVIX VIX OOPP 20230322 003250000122-00123+00071-00184+00176-00058+00023-00239+00233- 82CBOVIX VIX OOPP 20230322 003250000011-00022+00291+00293-00086-00115+00202-04941-005791960007836+ 81CBOVIX VIX OOPC 20230322 003500000122-00121+00179-00076+00067-00162+00239-00026+00016- 82CBOVIX VIX OOPC 20230322 003500000199+00302-00028-00033+00232+00174-00092+04392+006077600003686+ 81CBOVIX VIX OOPP 20230322 003500000122-00121+00066-00188+00180-00050+00014-00251+00241- 82CBOVIX VIX OOPP 20230322 003500000026-00036+00310+00306-00106-00131+00212-05411-006077600009862+ 81CBOVIX VIX OOPC 20230322 003750000120-00117+00173-00078+00070-00153+00229-00034+00022- 82CBOVIX VIX OOPC 20230322 003750000184+00288-00013-00022+00212+00159-00082+03959+006251670003260+ 81CBOVIX VIX OOPP 20230322 003750000120-00117+00061-00190+00183-00040+00004-00260+00248- 82CBOVIX VIX OOPP 20230322 003750000041-00050+00325+00316-00126-00145+00223-05844-006251670011888+ 81CBOVIX VIX OOPC 20230322 004000000118-00112+00167-00078+00071-00143+00219-00040+00027- 82CBOVIX VIX OOPC 20230322 004000000170+00274-00002-00014+00194+00146-00073+03582+006405030002900+ 81CBOVIX VIX OOPP 20230322 004000000118-00112+00054-00190+00184-00030+00006+00265+00253- 82CBOVIX VIX OOPP 20230322 004000000055-00065+00336+00325-00144-00158+00231-06221-006405030013978+ 81CBOVIX VIX OOPC 20230322 004250000114-00106+00160-00076+00071-00133+00208-00043+00031- 82CBOVIX VIX OOPC 20230322 004250000156+00259-00007+00006+00176+00134-00065+03225+006492730002550+ 81CBOVIX VIX OOPP 20230322 004250000115-00106+00047-00189+00184-00020+00017+00269+00257- 82CBOVIX VIX OOPP 20230322 004250000070-00079+00345+00332-00162-00170+00240-06578-006492730016079+ 81CBOVIX VIX OOPC 20230322 004500000111-00101+00154-00074+00071-00124+00199-00045+00033- 82CBOVIX VIX OOPC 20230322 004500000144+00247-00013+00001+00162+00124-00058+02942+006631690002300+ 81CBOVIX VIX OOPP 20230322 004500000111-00101+00041-00187+00184-00011+00026+00271+00259- 82CBOVIX VIX OOPP 20230322 004500000081-00092+00351+00337-00177-00180+00246-06861-006631690018280+ 81CBOVIX VIX OOPC 20230322 004750000108-00095+00147-00072+00070-00115+00190-00046+00035- 82CBOVIX VIX OOPC 20230322 004750000133+00234-00017+00003-00149+00114-00053+02687+006747170002075+ 81CBOVIX VIX OOPP 20230322 004750000108-00095+00035-00185+00183-00003+00036+00272+00261- 82CBOVIX VIX OOPP 20230322 004750000092-00104+00356+00341-00190-00190+00252-07116-006747170020506+ 81CBOVIX VIX OOPC 20230322 005000000104-00090+00142-00069+00069-00108+00181-00046+00036- 82CBOVIX VIX OOPC 20230322 005000000124+00224-00020+00006-00138+00106-00048+02477+006880190001900+ 81CBOVIX VIX OOPP 20230322 005000000104-00090+00029-00182+00182-00005-00044+00272+00262- 82CBOVIX VIX OOPP 20230322 005000000101-00115+00359+00344-00201-00198+00256-07326-006880190022782+ 81CBOVIX VIX OOPC 20230322 005500000097-00080+00130-00064+00066-00095+00166-00045+00037- 82CBOVIX VIX OOPC 20230322 005500000108+00203-00024+00010-00118+00092-00041+02111+007090870001593+ 81CBOVIX VIX OOPP 20230322 005500000097-00080+00018-00176+00179-00018-00060+00270+00263- 82CBOVIX VIX OOPP 20230322 005500000118-00135+00362+00349-00220-00212+00264-07692-007090870027377+ 81CBOVIX VIX OOPC 20230322 006000000091-00073+00121-00059+00063-00085+00153-00043+00037- 82CBOVIX VIX OOPC 20230322 006000000095+00187-00026+00013-00104+00081-00035+01844+007321950001383+ 81CBOVIX VIX OOPP 20230322 006000000091-00073+00008-00171+00176-00028-00072+00269+00263- 82CBOVIX VIX OOPP 20230322 006000000130-00151+00364+00351-00234-00223+00269-07959-007321950032069+ 81CBOVIX VIX OOPC 20230322 006500000084-00065+00111-00053+00059-00075+00140-00040+00036- 82CBOVIX VIX OOPC 20230322 006500000083+00170-00026+00015-00090+00071-00030+01591+007456440001174+ 81CBOVIX VIX OOPP 20230322 006500000084-00065+00001+00166+00172-00038-00086+00266+00262- 82CBOVIX VIX OOPP 20230322 006500000143-00168+00364+00353-00248-00233+00274-08212-007456440036762+ 81CBOVIX VIX OOPC 20230322 007000000079-00058+00103-00049+00056-00067+00129-00038+00035- 82CBOVIX VIX OOPC 20230322 007000000074+00157-00026+00016-00080+00063-00026+01401+007612940001024+ 81CBOVIX VIX OOPP 20230322 007000000079-00058+00010+00161+00169-00046-00096+00263+00261- 82CBOVIX VIX OOPP 20230322 007000000152-00181+00364+00354-00258-00241+00278-08401-007612940041515+ 81CBOVIX VIX OOPC 20230322 007500000073-00052+00095-00044+00052-00059+00118-00035+00034- 82CBOVIX VIX OOPC 20230322 007500000065+00143-00025+00017-00070+00056-00023+01218+007700230000875+ 81CBOVIX VIX OOPP 20230322 007500000073-00052+00018+00157+00165-00054-00107+00260+00259- 82CBOVIX VIX OOPP 20230322 007500000161-00195+00363+00355-00269-00248+00282-08585-007700230046267+ 81CBOVIX VIX OOPC 20230322 008000000068-00047+00088-00040+00049-00053+00110-00033+00032- 82CBOVIX VIX OOPC 20230322 008000000058+00133-00024+00017-00062+00050-00020+01086+007827950000775+ 81CBOVIX VIX OOPP 20230322 008000000068-00047+00025+00153+00162-00060-00116+00258+00258- 82CBOVIX VIX OOPP 20230322 008000000168-00205+00362+00355-00276-00254+00284-08716-007827950051069+ 81CBOVIX VIX OOPC 20230322 008500000064-00043+00083-00037+00047-00048+00103-00030+00031- 82CBOVIX VIX OOPC 20230322 008500000053+00124-00023+00017-00057+00046-00018+00984+007967310000700+ 81CBOVIX VIX OOPP 20230322 008500000064-00043+00030+00150+00160-00065-00123+00256+00257- 82CBOVIX VIX OOPP 20230322 008500000173-00214+00361+00355-00282-00259+00286-08819-007967310055896+ 81CBOVIX VIX OOPC 20230322 009000000060-00039+00077-00034+00044-00044+00096-00028+00030- 82CBOVIX VIX OOPC 20230322 009000000048+00115-00021+00016-00051+00042-00016+00885+008067870000625+ 81CBOVIX VIX OOPP 20230322 009000000060-00039+00035+00147+00157-00069-00130+00254+00255- 82CBOVIX VIX OOPP 20230322 009000000178-00223+00360+00355-00288-00263+00288-08918-008067870060723+ 81CBOVIX VIX OOPC 20230322 009500000056-00036+00072-00031+00041-00039+00088-00026+00028- 82CBOVIX VIX OOPC 20230322 009500000043+00107-00020+00016-00045+00037-00014+00788+008130150000550+ 81CBOVIX VIX OOPP 20230322 009500000056-00035+00041+00144+00154-00074-00137+00251+00254- 82CBOVIX VIX OOPP 20230322 009500000183-00231+00358+00355-00293-00267+00290-09015-008130150065550+ 81CBOVIX VIX OOPC 20230322 010000000053-00033+00067-00029+00039-00036+00083-00024+00027- 82CBOVIX VIX OOPC 20230322 010000000039+00100-00019+00016-00041+00034-00013+00720+008229590000500+ 81CBOVIX VIX OOPP 20230322 010000000053-00033+00045+00141+00152-00077-00142+00250+00253- 82CBOVIX VIX OOPP 20230322 010000000187-00238+00357+00354-00297-00270+00291-09083-008229590070402+ 81CBOVIX VIX OOPC 20230322 011000000046-00027+00059-00024+00035-00030+00072-00021+00024- 82CBOVIX VIX OOPC 20230322 011000000032+00087-00017+00015-00034+00028-00010+00586+008345380000400+ 81CBOVIX VIX OOPP 20230322 011000000046-00027+00054+00137+00148-00083-00153+00246+00250- 82CBOVIX VIX OOPP 20230322 011000000194-00251+00355+00353-00305-00276+00294-09217-008345380080106+ 81CBOVIX VIX OOPC 20230322 012000000041-00023+00051-00020+00031-00025+00063-00018+00022- 82CBOVIX VIX OOPC 20230322 012000000026+00076-00015+00014-00028+00024-00009+00484+008448100000325+ 81CBOVIX VIX OOPP 20230322 012000000041-00022+00061+00133+00144-00088-00162+00243+00248- 82CBOVIX VIX OOPP 20230322 012000000199-00262+00353+00352-00311-00281+00296-09319-008448100089835+ 81CBOVIX VIX OOPC 20230322 013000000036-00020+00046-00018+00028-00021+00056-00016+00020- 82CBOVIX VIX OOPC 20230322 013000000023+00067-00013+00013-00024+00020-00007+00413+008575070000275+ 81CBOVIX VIX OOPP 20230322 013000000037-00019+00066+00130+00141-00092-00169+00241+00246- 82CBOVIX VIX OOPP 20230322 013000000203-00270+00351+00351-00315-00284+00297-09390-008575070099588+ 81CBOVIX VIX OOPC 20230322 014000000032-00016+00040-00015+00025-00018+00049-00013+00018- 82CBOVIX VIX OOPC 20230322 014000000019+00059-00011+00012-00020+00017-00006+00343+008634980000225+ 81CBOVIX VIX OOPP 20230322 014000000032-00016+00072+00127+00138-00095-00176+00238+00244- 82CBOVIX VIX OOPP 20230322 014000000207-00279+00349+00350-00319-00287+00299-09460-008634980109342+ 81CBOVIX VIX OOPC 20230322 015000000028-00013+00035-00012+00021-00014+00043-00011+00016- 82CBOVIX VIX OOPC 20230322 015000000015+00051-00009+00010-00016+00014-00005+00277+008634980000178+ 81CBOVIX VIX OOPP 20230322 015000000028-00013+00078+00125+00134-00099-00183+00236+00241- 82CBOVIX VIX OOPP 20230322 015000000211-00287+00347+00349-00323-00290+00300-09525-008634980119099+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001000000713+01070-01070-01070+01070+00963-00531+09999+019032890017699+ 81CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000+00000+00000+00300-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001050000713+01070-01070-01070+01070+00963-00516+09999+019032890017199+ 81CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00000+00000+00000+00315-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001100000713+01070-01070-01070+01070+00963-00501+09999+019032890016699+ 81CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00000+00000+00000+00330-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001150000713+01070-01070-01070+01070+00963-00486+09999+019032890016199+ 81CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00000+00000+00000+00345-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001200000713+01070-01070-01070+01070+00963-00471+09999+019032890015699+ 81CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00000+00000+00000+00360-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001250000713+01070-01070-01070+01070+00963-00456+09999+019032890015199+ 81CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00000+00000+00000+00375-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001300000713+01070-01070-01070+01070+00963-00441+09999+019032890014699+ 81CBOVIXW VIX OOPP 20220706 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001300000000+00000+00000+00000+00000+00000+00390-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001350000713+01070-01070-01070+01070+00963-00426+09999+019032890014199+ 81CBOVIXW VIX OOPP 20220706 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001350000000+00000+00000+00000+00000+00000+00405-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001400000713+01070-01070-01070+01070+00963-00411+09999+019032890013699+ 81CBOVIXW VIX OOPP 20220706 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001400000000+00000+00000+00000+00000+00000+00420-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001450000713+01070-01070-01070+01070+00963-00396+09999+019032890013199+ 81CBOVIXW VIX OOPP 20220706 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001450000000+00000+00000+00000+00000+00000+00435-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001500000713+01070-01070-01070+01070+00963-00381+09999+019032890012699+ 81CBOVIXW VIX OOPP 20220706 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001500000000+00000+00000+00000+00000+00000+00450-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001600000713+01070-01070-01070+01070+00963-00351+09999+019032890011700+ 81CBOVIXW VIX OOPP 20220706 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001600000000+00000+00000+00000+00000+00000+00480-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001700000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001700000713+01070-01070-01070+01070+00963-00321+09999+019032890010700+ 81CBOVIXW VIX OOPP 20220706 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001700000000+00000+00000+00000+00000+00000+00510-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001800000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001800000713+01070-01070-00970+00970+00963-00291+09999+019032890009700+ 81CBOVIXW VIX OOPP 20220706 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001800000000+00000+00000+00100-00100-00000+00540-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 001900000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001900000713+01070-01070-00870+00870+00963-00261+09998+019032890008700+ 81CBOVIXW VIX OOPP 20220706 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001900000000+00000+00000+00200-00200-00000+00570-00000+019032890000000+ 81CBOVIXW VIX OOPC 20220706 002000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 002000000713+01070-01070-00770+00770+00963-00231+09995+019032890007700+ 81CBOVIXW VIX OOPP 20220706 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 002000000000+00000+00000+00300-00300-00000+00600-00004-019032890000000+ 81CBOVIXW VIX OOPC 20220706 002100000000+00000+00356-00356-00357+00357+00713-00713-00670+ 82CBOVIXW VIX OOPC 20220706 002100000670+01070-01070-00670+00670+00963-00201+09976+019032890006702+ 81CBOVIXW VIX OOPP 20220706 002100000000+00000+00000+00000+00000+00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20220706 002100000043-00000+00000+00400-00400-00000+00630-00023-019032890000002+ 81CBOVIXW VIX OOPC 20220706 002200000000+00000+00356-00356-00357+00357+00713-00713-00570+ 82CBOVIXW VIX OOPC 20220706 002200000570+01070-01070-00570+00570+00963-00171+09950+017341040005704+ 81CBOVIXW VIX OOPP 20220706 002200000000+00000+00000+00000+00000+00000+00000+00000+00143- 82CBOVIXW VIX OOPP 20220706 002200000143-00000+00000+00500-00500-00000+00660-00048-017341040000004+ 81CBOVIXW VIX OOPC 20220706 002300000001+00001+00356-00356-00357+00357+00713-00713-00471+ 82CBOVIXW VIX OOPC 20220706 002300000471+01069-01069-00471+00471+00963-00141+09918+015025620004706+ 81CBOVIXW VIX OOPP 20220706 002300000001+00001+00001+00001+00001+00001+00001+00001+00243- 82CBOVIXW VIX OOPP 20220706 002300000243-00001+00001+00599-00599-00000+00690-00081-015025620000006+ 81CBOVIXW VIX OOPC 20220706 002400000001+00001+00356-00356-00357+00357+00713-00713-00371+ 82CBOVIXW VIX OOPC 20220706 002400000371+01069-01069-00371+00371+00963-00111+09874+012414300003708+ 81CBOVIXW VIX OOPP 20220706 002400000001+00001+00001+00001+00001+00001+00001+00001+00343- 82CBOVIXW VIX OOPP 20220706 002400000343-00001+00001+00699-00699-00000+00719-00125-012414300000008+ 81CBOVIXW VIX OOPC 20220706 002500000001+00001+00356-00356-00271+00271+00712-00712-00271+ 82CBOVIXW VIX OOPC 20220706 002500000271+01069-01069-00271+00271+00963-00081+09805+009601050002710+ 81CBOVIXW VIX OOPP 20220706 002500000001+00001+00001+00001+00086-00086-00001+00001+00442- 82CBOVIXW VIX OOPP 20220706 002500000442-00001+00001+00799-00799-00000+00749-00193-009601050000010+ 81CBOVIXW VIX OOPC 20220706 002600000001+00001+00355-00355-00171+00171+00712-00712-00171+ 82CBOVIXW VIX OOPC 20220706 002600000171+01069-01069-00171+00171+00963-00051+09626+006857730001715+ 81CBOVIXW VIX OOPP 20220706 002600000002+00002+00002+00002+00185-00185-00002+00002+00542- 82CBOVIXW VIX OOPP 20220706 002600000542-00002+00002+00898-00898-00000+00779-00372-006857730000015+ 81CBOVIXW VIX OOPC 20220706 002700000010+00010+00347-00347-00080+00080+00703-00703-00080+ 82CBOVIXW VIX OOPC 20220706 002700000080+01060-01060-00080+00080+00960-00024+07973+005989140000800+ 81CBOVIXW VIX OOPP 20220706 002700000010+00010+00010+00010+00277-00277-00010+00010+00633- 82CBOVIXW VIX OOPP 20220706 002700000633-00010+00010+00990-00990-00003+00807-02025-005989140000100+ 81CBOVIXW VIX OOPC 20220706 002800000025+00025+00302-00302-00025+00025+00658-00658-00025+ 82CBOVIXW VIX OOPC 20220706 002800000025+01015-01015-00025+00025+00947-00008+03833+006560670000250+ 81CBOVIXW VIX OOPP 20220706 002800000025+00025+00055+00055+00332-00332-00055+00055+00688- 82CBOVIXW VIX OOPP 20220706 002800000688-00055+00055+01045-01045-00017+00823-06165-006560670000550+ 81CBOVIXW VIX OOPC 20220706 002900000009+00009+00218-00218-00009+00009+00574-00574-00009+ 82CBOVIXW VIX OOPC 20220706 002900000009+00931-00931-00009+00009+00921-00003+01486+008239260000090+ 81CBOVIXW VIX OOPP 20220706 002900000009+00009+00139+00139+00348-00348-00139+00139+00704- 82CBOVIXW VIX OOPP 20220706 002900000704-00139+00139+01061-01061-00042+00828-08513-008239260001390+ 81CBOVIXW VIX OOPC 20220706 003000000004+00004+00123-00123-00004+00004+00479-00479-00004+ 82CBOVIXW VIX OOPC 20220706 003000000004+00836-00836-00004+00004+00893-00001+00650+009903870000040+ 81CBOVIXW VIX OOPP 20220706 003000000004+00004+00234+00234+00353-00353-00234+00234+00709- 82CBOVIXW VIX OOPP 20220706 003000000709-00234+00234+01066-01066-00070+00830-09348-009903870002340+ 81CBOVIXW VIX OOPC 20220706 003250000002+00002+00002+00002+00002+00002+00231-00231-00002+ 82CBOVIXW VIX OOPC 20220706 003250000002+00588-00588-00002+00002+00818-00001+00246+015231430000020+ 81CBOVIXW VIX OOPP 20220706 003250000002+00002+00359+00359+00355-00355-00482+00482+00711- 82CBOVIXW VIX OOPP 20220706 003250000711-00482+00482+01068-01068-00145+00830-09752-015231430004820+ 81CBOVIXW VIX OOPC 20220706 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220706 003500000002+00338-00338-00002+00002+00743-00001+00165+020463190000017+ 81CBOVIXW VIX OOPP 20220706 003500000002+00002+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220706 003500000712-00732+00732+01068-01068-00220+00830-09834-020463190007317+ 81CBOVIXW VIX OOPC 20220706 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220706 003750000001+00089-00089-00001+00001+00669-00000+00117+024837730000014+ 81CBOVIXW VIX OOPP 20220706 003750000001+00001+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220706 003750000712-00981+00981+01069-01069-00294+00830-09882-024837730009814+ 81CBOVIXW VIX OOPC 20220706 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220706 004000000001+00001+00001+00001+00001+00594-00000+00083+028465220000011+ 81CBOVIXW VIX OOPP 20220706 004000000001+00001+00358+00358+00356-00356-00714+00714+00712- 82CBOVIXW VIX OOPP 20220706 004000000712-01071+01071+01069-01069-00369+00830-09915-028465220012310+ 81CBOVIXW VIX OOPC 20220706 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220706 004250000001+00001+00001+00001+00001+00519-00000+00057+031347340000008+ 81CBOVIXW VIX OOPP 20220706 004250000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220706 004250000713-01071+01071+01069-01069-00444+00830-09942-031347340014807+ 81CBOVIXW VIX OOPC 20220706 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 004500000000+00000+00000+00000+00000+00444-00000+00035+033325840000005+ 81CBOVIXW VIX OOPP 20220706 004500000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220706 004500000713-01070+01070+01070-01070-00519+00831-09964-033325840017304+ 81CBOVIXW VIX OOPC 20220706 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 004750000000+00000+00000+00000+00000+00369-00000+00014+033639950000002+ 81CBOVIXW VIX OOPP 20220706 004750000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220706 004750000713-01070+01070+01070-01070-00594+00831-09984-033639950019801+ 81CBOVIXW VIX OOPC 20220706 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 005000000000+00000+00000+00000+00000+00294-00000+00005+033639950000001+ 81CBOVIXW VIX OOPP 20220706 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220706 005000000713-01070+01070+01070-01070-00669+00831-09994-033639950022300+ 81CBOVIXW VIX OOPC 20220706 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 005500000000+00000+00000+00000+00000+00144-00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220706 005500000713-01070+01070+01070-01070-00819+00831-09998-033639950027299+ 81CBOVIXW VIX OOPC 20220706 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 006000000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220706 006000000713-01070+01070+01070-01070-00963+00831-09999-033639950032299+ 81CBOVIXW VIX OOPC 20220706 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 006500000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 006500000714-01070+01070+01070-01070-00963+00831-09999-033639950037298+ 81CBOVIXW VIX OOPC 20220706 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 007000000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 007000000714-01070+01070+01070-01070-00963+00831-09999-033639950042298+ 81CBOVIXW VIX OOPC 20220706 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 007500000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 007500000714-01070+01070+01070-01070-00963+00831-09999-033639950047298+ 81CBOVIXW VIX OOPC 20220706 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 008000000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 008000000714-01070+01070+01070-01070-00963+00831-09999-033639950052298+ 81CBOVIXW VIX OOPC 20220706 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 008500000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 008500000714-01070+01070+01070-01070-00963+00831-09999-033639950057297+ 81CBOVIXW VIX OOPC 20220706 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 009000000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 009000000714-01070+01070+01070-01070-00963+00831-09999-033639950062297+ 81CBOVIXW VIX OOPC 20220706 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 009500000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 009500000714-01070+01070+01070-01070-00963+00831-09999-033639950067297+ 81CBOVIXW VIX OOPC 20220706 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 010000000000+00000+00000+00000+00000+00000+00000+00000+033639950000000+ 81CBOVIXW VIX OOPP 20220706 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 010000000714-01070+01070+01070-01070-00963+00831-09999-033639950072297+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000+00357-00356-00355+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220713 001000000713+01069-01069-01052+01065+00963-00525+09985+023733720017497+ 81CBOVIXW VIX OOPP 20220713 001000000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220713 001000000000-00000+00000+00018-00004-00000+00300-00011-023733720000003+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000+00356-00356-00355+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220713 001050000712+01069-01069-01048+01064+00963-00510+09982+023050580016998+ 81CBOVIXW VIX OOPP 20220713 001050000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220713 001050000001-00000+00000+00022-00006-00000+00314-00013-023050580000004+ 81CBOVIXW VIX OOPC 20220713 001100000001-00000+00356-00356-00354+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220713 001100000712+01069-01069-01043+01062+00963-00495+09979+022334590016499+ 81CBOVIXW VIX OOPP 20220713 001100000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220713 001100000001-00000+00000+00027-00008-00000+00329-00016-022334590000005+ 81CBOVIXW VIX OOPC 20220713 001150000001-00000+00356-00356-00354+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220713 001150000712+01069-01069-01038+01060+00963-00480+09976+021601690016000+ 81CBOVIXW VIX OOPP 20220713 001150000001-00001+00000+00001+00003-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220713 001150000001-00001+00001+00032-00010-00000+00344-00019-021601690000006+ 81CBOVIXW VIX OOPC 20220713 001200000001-00001+00356-00356-00353+00357+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220713 001200000712+01069-01069-01031+01057+00963-00465+09973+020861550015501+ 81CBOVIXW VIX OOPP 20220713 001200000001-00001+00000+00001+00003-00000+00000+00001+00012- 82CBOVIXW VIX OOPP 20220713 001200000001-00001+00001+00038-00012-00000+00359-00022-020861550000006+ 81CBOVIXW VIX OOPC 20220713 001250000001-00001+00356-00356-00352+00357+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220713 001250000711+01069-01069-01024+01054+00963-00450+09970+020120240015002+ 81CBOVIXW VIX OOPP 20220713 001250000001-00001+00000+00001+00004-00000+00001+00001+00014- 82CBOVIXW VIX OOPP 20220713 001250000002-00001+00001+00045-00016-00000+00374-00025-020120240000007+ 81CBOVIXW VIX OOPC 20220713 001300000001-00001+00356-00356-00352+00357+00713-00712-00696+ 82CBOVIXW VIX OOPC 20220713 001300000711+01069-01069-01017+01050+00962-00435+09967+019381660014502+ 81CBOVIXW VIX OOPP 20220713 001300000001-00001+00000+00001+00005-00000+00001+00001+00017- 82CBOVIXW VIX OOPP 20220713 001300000002-00001+00001+00053-00020-00000+00389-00029-019381660000008+ 81CBOVIXW VIX OOPC 20220713 001350000001-00001+00356-00356-00351+00357+00713-00712-00694+ 82CBOVIXW VIX OOPC 20220713 001350000710+01069-01069-01008+01045+00962-00420+09963+018648350014003+ 81CBOVIXW VIX OOPP 20220713 001350000001-00001+00000+00001+00005-00000+00001+00001+00019- 82CBOVIXW VIX OOPP 20220713 001350000003-00001+00001+00062-00024-00000+00404-00033-018648350000008+ 81CBOVIXW VIX OOPC 20220713 001400000001-00001+00356-00356-00350+00357+00712-00712-00690+ 82CBOVIXW VIX OOPC 20220713 001400000710+01069-01069-00997+01039+00962-00405+09959+017921930013504+ 81CBOVIXW VIX OOPP 20220713 001400000001-00001+00000+00001+00006-00000+00001+00001+00023- 82CBOVIXW VIX OOPP 20220713 001400000003-00001+00001+00072-00030-00000+00419-00037-017921930000009+ 81CBOVIXW VIX OOPC 20220713 001450000001-00001+00356-00356-00349+00357+00712-00712-00687+ 82CBOVIXW VIX OOPC 20220713 001450000709+01069-01069-00986+01032+00962-00390+09955+017203420013005+ 81CBOVIXW VIX OOPP 20220713 001450000001-00001+00000+00001+00007-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20220713 001450000004-00001+00001+00084-00037-00000+00434-00041-017203420000010+ 81CBOVIXW VIX OOPC 20220713 001500000002-00001+00356-00356-00348+00357+00712-00712-00682+ 82CBOVIXW VIX OOPC 20220713 001500000708+01069-01069-00973+01023+00962-00375+09950+016493410012506+ 81CBOVIXW VIX OOPP 20220713 001500000002-00001+00000+00001+00008-00000+00001+00001+00031- 82CBOVIXW VIX OOPP 20220713 001500000005-00001+00001+00097-00046-00000+00449-00045-016493410000010+ 81CBOVIXW VIX OOPC 20220713 001600000002-00001+00356-00355-00346+00357+00712-00712-00672+ 82CBOVIXW VIX OOPC 20220713 001600000705+01069-01069-00942+00999+00962-00345+09940+015099850011508+ 81CBOVIXW VIX OOPP 20220713 001600000002-00001+00000+00001+00011-00000+00001+00001+00041- 82CBOVIXW VIX OOPP 20220713 001600000008-00001+00001+00128-00070-00000+00479-00056-015099850000012+ 81CBOVIXW VIX OOPC 20220713 001700000003-00001+00356-00355-00342+00357+00712-00712-00659+ 82CBOVIXW VIX OOPC 20220713 001700000701+01068-01068-00902+00963+00962-00315+09928+013741390010510+ 81CBOVIXW VIX OOPP 20220713 001700000003-00001+00000+00001+00014-00000+00001+00001+00054- 82CBOVIXW VIX OOPP 20220713 001700000012-00001+00001+00168-00106-00000+00509-00068-013741390000013+ 81CBOVIXW VIX OOPC 20220713 001800000003-00001+00356-00355-00338+00357+00712-00712-00641+ 82CBOVIXW VIX OOPC 20220713 001800000694+01068-01068-00853+00911+00962-00285+09914+012416270009511+ 81CBOVIXW VIX OOPP 20220713 001800000003-00001+00000+00001+00019-00000+00001+00001+00072- 82CBOVIXW VIX OOPP 20220713 001800000019-00001+00001+00217-00159-00000+00539-00082-012416270000015+ 81CBOVIXW VIX OOPC 20220713 001900000004-00002+00356-00355-00332+00357+00712-00712-00617+ 82CBOVIXW VIX OOPC 20220713 001900000681+01068-01068-00793+00839+00962-00255+09897+011121600008513+ 81CBOVIXW VIX OOPP 20220713 001900000004-00002+00001+00002+00024-00000+00001+00002+00096- 82CBOVIXW VIX OOPP 20220713 001900000032-00002+00002+00277-00231-00000+00569-00099-011121600000016+ 81CBOVIXW VIX OOPC 20220713 002000000005-00002+00356-00355-00323+00356+00711-00711-00585+ 82CBOVIXW VIX OOPC 20220713 002000000657+01068-01068-00721+00750+00962-00226+09866+009995390007517+ 81CBOVIXW VIX OOPP 20220713 002000000005-00002+00001+00002+00033-00000-00002+00002+00128- 82CBOVIXW VIX OOPP 20220713 002000000056-00002+00002+00349-00320-00001+00599-00129-009995390000019+ 81CBOVIXW VIX OOPC 20220713 002100000007-00002+00356-00354-00312+00356+00711-00711-00543+ 82CBOVIXW VIX OOPC 20220713 002100000615+01067-01067-00638+00652+00962-00196+09829+008841540006520+ 81CBOVIXW VIX OOPP 20220713 002100000007-00002+00001+00002+00045-00001-00002+00002+00170- 82CBOVIXW VIX OOPP 20220713 002100000098-00002+00002+00431-00418-00001+00629-00167-008841540000023+ 81CBOVIXW VIX OOPC 20220713 002200000009-00003+00356-00354-00296+00354+00711-00711-00490+ 82CBOVIXW VIX OOPC 20220713 002200000546+01067-01067-00548+00552+00962-00166+09781+007667690005524+ 81CBOVIXW VIX OOPP 20220713 002200000009-00003+00001+00003+00061-00003-00002+00003+00223- 82CBOVIXW VIX OOPP 20220713 002200000167-00003+00003+00522-00517-00001+00659-00215-007667690000026+ 81CBOVIXW VIX OOPC 20220713 002300000013-00004+00355-00353-00270+00347+00709-00709-00421+ 82CBOVIXW VIX OOPC 20220713 002300000454+01066-01066-00453+00454+00962-00136+09647+006852870004538+ 81CBOVIXW VIX OOPP 20220713 002300000013-00004+00002+00004+00086-00010-00004+00004+00292- 82CBOVIXW VIX OOPP 20220713 002300000259-00004+00004+00617-00616-00001+00688-00349-006852870000040+ 81CBOVIXW VIX OOPC 20220713 002400000022-00013+00349-00343-00227+00314+00700-00700-00342+ 82CBOVIXW VIX OOPC 20220713 002400000363+01056-01056-00363+00363+00959-00109+09062+007266310003634+ 81CBOVIXW VIX OOPP 20220713 002400000022-00013+00007+00013+00130-00042-00013+00014+00371- 82CBOVIXW VIX OOPP 20220713 002400000350-00013+00014+00707-00706-00004+00715-00934-007266310000135+ 81CBOVIXW VIX OOPC 20220713 002500000030-00026+00340-00329-00184+00263+00687-00685-00266+ 82CBOVIXW VIX OOPC 20220713 002500000278+01042-01042-00278+00278+00954-00083+08289+007169850002779+ 81CBOVIXW VIX OOPP 20220713 002500000030-00026+00016+00028+00173-00094-00026+00028+00447- 82CBOVIXW VIX OOPP 20220713 002500000435-00028+00028+00792-00792-00008+00741-01706-007169850000280+ 81CBOVIXW VIX OOPC 20220713 002600000037-00045+00322-00296-00141+00205+00658-00653-00202+ 82CBOVIXW VIX OOPC 20220713 002600000210+01010-01009-00210+00210+00945-00063+07089+007668720002105+ 81CBOVIXW VIX OOPP 20220713 002600000037-00045+00035+00060+00216-00152-00055+00060+00511- 82CBOVIXW VIX OOPP 20220713 002600000503-00060+00061+00859-00859-00018+00761-02907-007668720000605+ 81CBOVIXW VIX OOPC 20220713 002700000041-00057+00297-00251-00105+00154+00619-00607-00151+ 82CBOVIXW VIX OOPC 20220713 002700000156+00966-00963-00156+00156+00931-00047+05842+008070660001562+ 81CBOVIXW VIX OOPP 20220713 002700000041-00057+00060+00105+00251-00203-00095+00106+00562- 82CBOVIXW VIX OOPP 20220713 002700000557-00104+00106+00914-00913-00032+00778-04153-008070660001063+ 81CBOVIXW VIX OOPC 20220713 002800000040-00059+00266-00191-00083+00125+00565-00536-00122+ 82CBOVIXW VIX OOPC 20220713 002800000127+00901-00893-00127+00127+00910-00038+04743+009216310001272+ 81CBOVIXW VIX OOPP 20220713 002800000040-00059+00091+00165+00274-00232-00149+00177+00591- 82CBOVIXW VIX OOPP 20220713 002800000586-00169+00177+00943-00943-00053+00786-05252-009216310001771+ 81CBOVIXW VIX OOPC 20220713 002900000039-00055+00237-00142-00063+00097+00514-00468-00094+ 82CBOVIXW VIX OOPC 20220713 002900000098+00838-00822-00098+00098+00888-00029+03832+009734070000981+ 81CBOVIXW VIX OOPP 20220713 002900000039-00055+00120+00214+00293-00260-00199+00246+00619- 82CBOVIXW VIX OOPP 20220713 002900000615-00231+00248+00972-00972-00074+00795-06164-009734070002480+ 81CBOVIXW VIX OOPC 20220713 003000000036-00048+00208-00101-00046+00071+00464-00399-00069+ 82CBOVIXW VIX OOPC 20220713 003000000072+00775-00748-00072+00072+00866-00022+03019+009930670000720+ 81CBOVIXW VIX OOPP 20220713 003000000036-00048+00148+00255+00310-00285-00249+00314+00644- 82CBOVIXW VIX OOPP 20220713 003000000641-00295+00321+00998-00998-00097+00803-06977-009930670003219+ 81CBOVIXW VIX OOPC 20220713 003250000027-00032+00148-00038-00025+00040+00348-00236-00039+ 82CBOVIXW VIX OOPC 20220713 003250000040+00613-00541-00040+00041+00801-00012+01772+011193340000405+ 81CBOVIXW VIX OOPP 20220713 003250000027-00032+00208+00319+00332-00316-00365+00477+00674- 82CBOVIXW VIX OOPP 20220713 003250000673-00456+00528+01029-01029-00162+00812-08223-011193340005403+ 81CBOVIXW VIX OOPC 20220713 003500000020-00022+00107-00014-00016+00026+00260-00134-00025+ 82CBOVIXW VIX OOPC 20220713 003500000026+00479-00363-00026+00026+00730-00008+01146+012583680000265+ 81CBOVIXW VIX OOPP 20220713 003500000021-00022+00249+00343+00341-00330-00453+00579+00688- 82CBOVIXW VIX OOPP 20220713 003500000687-00591+00707+01043-01043-00233+00817-08849-012583680007762+ 81CBOVIXW VIX OOPC 20220713 003750000015-00014+00076-00004-00009+00016+00192-00073-00015+ 82CBOVIXW VIX OOPC 20220713 003750000016+00368-00232-00016+00016+00659-00005+00713+013392280000160+ 81CBOVIXW VIX OOPP 20220713 003750000015-00014+00280+00353+00347-00341-00521+00640+00698- 82CBOVIXW VIX OOPP 20220713 003750000697-00701+00838+01054-01054-00304+00820-09283-013392280010156+ 81CBOVIXW VIX OOPC 20220713 004000000011-00010+00057-00000-00006+00011+00146-00043-00011+ 82CBOVIXW VIX OOPC 20220713 004000000011+00288-00150-00011+00011+00587-00003+00503+014483540000115+ 81CBOVIXW VIX OOPP 20220713 004000000011-00010+00300+00356+00350-00345-00567+00670+00702- 82CBOVIXW VIX OOPP 20220713 004000000702-00781+00919+01058-01058-00376+00821-09492-014483540012611+ 81CBOVIXW VIX OOPC 20220713 004250000009-00008+00045-00001+00005+00009+00117-00028-00009+ 82CBOVIXW VIX OOPC 20220713 004250000009+00233-00104-00009+00009+00519-00003+00398+015742640000095+ 81CBOVIXW VIX OOPP 20220713 004250000009-00008+00311+00357+00351-00347-00596+00685+00704- 82CBOVIXW VIX OOPP 20220713 004250000704-00837+00966+01060-01060-00444+00822-09597-015742640015090+ 81CBOVIXW VIX OOPC 20220713 004500000007-00007+00036-00002+00004+00007+00093-00019-00007+ 82CBOVIXW VIX OOPC 20220713 004500000008+00188-00072-00007+00008+00455-00002+00309+016718330000075+ 81CBOVIXW VIX OOPP 20220713 004500000007-00007+00321+00358+00353-00349-00620+00694+00706- 82CBOVIXW VIX OOPP 20220713 004500000706-00881+00997+01062-01062-00508+00822-09686-016718330017569+ 81CBOVIXW VIX OOPC 20220713 004750000006-00005+00028-00002+00003+00006+00074-00012-00005+ 82CBOVIXW VIX OOPC 20220713 004750000006+00151-00050-00006+00006+00397-00002+00233+017430840000057+ 81CBOVIXW VIX OOPP 20220713 004750000006-00005+00329+00358+00354-00351-00639+00701+00708- 82CBOVIXW VIX OOPP 20220713 004750000708-00918+01020+01064-01064-00566+00823-09763-017430840020050+ 81CBOVIXW VIX OOPC 20220713 005000000004-00004+00021-00002+00002+00004+00056-00007-00004+ 82CBOVIXW VIX OOPC 20220713 005000000004+00118-00032-00004+00004+00343-00001+00161+017775100000038+ 81CBOVIXW VIX OOPP 20220713 005000000004-00003+00336+00358+00355-00353-00657+00706+00710- 82CBOVIXW VIX OOPP 20220713 005000000709-00951+01037+01066-01066-00620+00823-09835-017775100022530+ 81CBOVIXW VIX OOPC 20220713 005500000002-00001+00010-00001+00001+00001+00029-00002-00001+ 82CBOVIXW VIX OOPC 20220713 005500000001+00066-00011-00001+00001+00246-00000+00061+017775100000013+ 81CBOVIXW VIX OOPP 20220713 005500000002-00001+00346+00357+00356-00355-00684+00711+00712- 82CBOVIXW VIX OOPP 20220713 005500000712-01004+01058+01068-01068-00717+00824-09934-017775100027504+ 81CBOVIXW VIX OOPC 20220713 006000000001-00000+00005-00000+00000+00000+00015-00000-00000+ 82CBOVIXW VIX OOPC 20220713 006000000000+00036-00004-00000+00000+00170-00000+00022+017775100000005+ 81CBOVIXW VIX OOPP 20220713 006000000001-00000+00352+00357+00356-00356-00698+00713+00713- 82CBOVIXW VIX OOPP 20220713 006000000713-01034+01066+01069-01069-00793+00824-09973-017775100032493+ 81CBOVIXW VIX OOPC 20220713 006500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220713 006500000000+00019-00001-00000+00000+00113-00000+00008+017775100000002+ 81CBOVIXW VIX OOPP 20220713 006500000001-00000-00354+00357+00357-00357-00706+00713+00713- 82CBOVIXW VIX OOPP 20220713 006500000713-01050+01068+01070-01070-00849+00824-09987-017775100037488+ 81CBOVIXW VIX OOPC 20220713 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220713 007000000000+00010-00000-00000+00000+00073-00000+00003+017775100000001+ 81CBOVIXW VIX OOPP 20220713 007000000000-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220713 007000000713-01059+01069+01070-01070-00889+00824-09993-017775100042485+ 81CBOVIXW VIX OOPC 20220713 007500000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220713 007500000000+00005-00000-00000+00000+00046-00000+00001+017775100000000+ 81CBOVIXW VIX OOPP 20220713 007500000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220713 007500000713-01064+01069+01070-01070-00916+00824-09995-017775100047483+ 81CBOVIXW VIX OOPC 20220713 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220713 008000000000+00003-00000-00000+00000+00029-00000+00000+017775100000000+ 81CBOVIXW VIX OOPP 20220713 008000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220713 008000000713-01067+01069+01070-01070-00934+00825-09996-017775100052481+ 81CBOVIXW VIX OOPC 20220713 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 008500000000+00002-00000+00000+00000+00017-00000+00000+017775100000000+ 81CBOVIXW VIX OOPP 20220713 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220713 008500000713-01068+01069+01070-01070-00945+00825-09996-017775100057480+ 81CBOVIXW VIX OOPC 20220713 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 009000000000+00001-00000+00000+00000+00010-00000+00000+017775100000000+ 81CBOVIXW VIX OOPP 20220713 009000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 009000000713-01069+01069+01070-01070-00952+00825-09996-017775100062478+ 81CBOVIXW VIX OOPC 20220713 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 009500000000+00000-00000+00000+00000+00006-00000+00000+017775100000000+ 81CBOVIXW VIX OOPP 20220713 009500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 009500000713-01069+01069+01070-01070-00956+00825-09996-017775100067476+ 81CBOVIXW VIX OOPC 20220713 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220713 010000000000+00000-00000+00000+00000+00004-00000+00000+017775100000000+ 81CBOVIXW VIX OOPP 20220713 010000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220713 010000000713-01069+01069+01070-01070-00959+00825-09996-017775100072474+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001000000713+01069-01069-01064+01069+00962-00553+09990+009379710018432+ 81CBOVIXW VIX OOPP 20220727 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00005-00000+00000+00299-00000+009379710000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001050000713+01069-01069-01062+01069+00962-00538+09990+009379710017932+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00007-00000+00000+00314-00000+009379710000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001100000713+01069-01069-01059+01069+00962-00523+09990+009379710017433+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00010-00000-00000+00329-00000+009379710000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001150000713+01069-01069-01054+01069+00962-00508+09989+009379710016934+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00015-00000-00000+00344-00000+009379710000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220727 001200000713+01069-01069-01048+01069+00962-00493+09989+009379710016434+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00021-00000-00000+00359-00000+009379710000000+ 81CBOVIXW VIX OOPC 20220727 001250000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220727 001250000713+01069-01069-01041+01068+00962-00478+09989+009379710015935+ 81CBOVIXW VIX OOPP 20220727 001250000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00028-00001-00000+00374-00001-009379710000000+ 81CBOVIXW VIX OOPC 20220727 001300000001-00000-00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01033+01068+00962-00463+09988+009379710015435+ 81CBOVIXW VIX OOPP 20220727 001300000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00036-00001-00000+00389-00002-009379710000000+ 81CBOVIXW VIX OOPC 20220727 001350000001-00000+00357-00356-00352+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01022+01066+00962-00448+09986+009379710014936+ 81CBOVIXW VIX OOPP 20220727 001350000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00047-00003-00000+00404-00003-009379710000001+ 81CBOVIXW VIX OOPC 20220727 001400000002-00000+00357-00356-00350+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220727 001400000713+01069-01069-01010+01064+00962-00433+09983+009379710014437+ 81CBOVIXW VIX OOPP 20220727 001400000002-00000+00001-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00059-00005-00000+00419-00006-009379710000001+ 81CBOVIXW VIX OOPC 20220727 001450000003-00000+00357-00356-00348+00356+00713-00713-00687+ 82CBOVIXW VIX OOPC 20220727 001450000713+01069-01069-00996+01060+00962-00418+09978+009379710013939+ 81CBOVIXW VIX OOPP 20220727 001450000003-00000+00001-00000+00008-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00000+00073-00009-00000+00434-00011-009379710000002+ 81CBOVIXW VIX OOPC 20220727 001500000004-00000+00357-00356-00345+00357+00713-00712-00680+ 82CBOVIXW VIX OOPC 20220727 001500000712+01069-01069-00980+01055+00962-00403+09971+009379710013441+ 81CBOVIXW VIX OOPP 20220727 001500000004-00000+00001-00000+00011-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20220727 001500000000-00000+00000+00089-00014-00000+00449-00018-009379710000004+ 81CBOVIXW VIX OOPC 20220727 001600000006-00001+00358-00355-00338+00357+00713-00712-00662+ 82CBOVIXW VIX OOPC 20220727 001600000711+01068-01068-00942+01036+00962-00373+09946+009349480012447+ 81CBOVIXW VIX OOPP 20220727 001600000006-00001+00002-00001+00018-00001+00000+00001+00050- 82CBOVIXW VIX OOPP 20220727 001600000001-00001+00001+00127-00033-00000+00479-00043-009349480000010+ 81CBOVIXW VIX OOPC 20220727 001700000009-00001+00359-00355-00330+00358+00713-00711-00644+ 82CBOVIXW VIX OOPC 20220727 001700000709+01068-01068-00903+01010+00962-00344+09920+008930240011454+ 81CBOVIXW VIX OOPP 20220727 001700000009-00002+00002-00002+00026-00001+00000+00002+00069- 82CBOVIXW VIX OOPP 20220727 001700000003-00001+00002+00166-00059-00000+00509-00069-008930240000015+ 81CBOVIXW VIX OOPC 20220727 001800000011-00002+00359-00354-00322+00358+00712-00711-00623+ 82CBOVIXW VIX OOPC 20220727 001800000706+01068-01067-00860+00971+00961-00314+09891+008369610010461+ 81CBOVIXW VIX OOPP 20220727 001800000011-00002+00003-00002+00034-00002+00000+00002+00089- 82CBOVIXW VIX OOPP 20220727 001800000007-00001+00002+00209-00098-00001+00539-00098-008369610000021+ 81CBOVIXW VIX OOPC 20220727 001900000014-00003+00360-00354-00313+00359+00712-00710-00599+ 82CBOVIXW VIX OOPC 20220727 001900000700+01067-01066-00809+00916+00961-00284+09858+007738900009467+ 81CBOVIXW VIX OOPP 20220727 001900000014-00003+00003-00003+00043-00002+00001+00003+00113- 82CBOVIXW VIX OOPP 20220727 001900000013-00002+00003+00259-00153-00001+00568-00131-007738900000027+ 81CBOVIXW VIX OOPC 20220727 002000000018-00003+00360-00353-00302+00359+00712-00709-00571+ 82CBOVIXW VIX OOPC 20220727 002000000689+01067-01066-00752+00840+00961-00254+09819+007068410008474+ 81CBOVIXW VIX OOPP 20220727 002000000018-00003+00004-00003+00054-00003+00001+00003+00142- 82CBOVIXW VIX OOPP 20220727 002000000023-00002+00003+00317-00229-00001+00598-00170-007068410000032+ 81CBOVIXW VIX OOPC 20220727 002100000024-00005+00361-00351-00283+00360+00711-00707-00530+ 82CBOVIXW VIX OOPC 20220727 002100000662+01065-01064-00683+00748+00960-00225+09706+006794350007498+ 81CBOVIXW VIX OOPP 20220727 002100000024-00005+00005-00005+00073-00004+00002+00006+00183- 82CBOVIXW VIX OOPP 20220727 002100000050-00004+00006+00386-00321-00002+00627-00284-006794350000055+ 81CBOVIXW VIX OOPC 20220727 002200000031-00008+00362-00348-00262+00361+00709-00704-00484+ 82CBOVIXW VIX OOPC 20220727 002200000617+01062-01061-00608+00653+00960-00196+09553+006424770006529+ 81CBOVIXW VIX OOPP 20220727 002200000031-00008+00006-00008+00094-00005+00004+00009+00228- 82CBOVIXW VIX OOPP 20220727 002200000096-00007+00009+00460-00416-00003+00657-00436-006424770000085+ 81CBOVIXW VIX OOPC 20220727 002300000042-00016+00362-00340-00232+00359+00704-00696-00429+ 82CBOVIXW VIX OOPC 20220727 002300000548+01055-01053-00529+00561+00957-00168+09223+006425560005610+ 81CBOVIXW VIX OOPP 20220727 002300000042-00016+00006-00016+00124-00003+00009+00017+00284- 82CBOVIXW VIX OOPP 20220727 002300000165-00014+00017+00540-00508-00005+00684-00766-006425560000165+ 81CBOVIXW VIX OOPC 20220727 002400000055-00033+00360-00321-00197+00346+00693-00678-00370+ 82CBOVIXW VIX OOPC 20220727 002400000473+01040-01034-00454+00480+00952-00144+08638+006805880004796+ 81CBOVIXW VIX OOPP 20220727 002400000055-00033+00003-00035+00159-00010-00020+00035+00343- 82CBOVIXW VIX OOPP 20220727 002400000240-00029+00035+00615-00589-00011+00709-01351-006805880000350+ 81CBOVIXW VIX OOPC 20220727 002500000066-00055+00353-00291-00164+00321+00675-00647-00316+ 82CBOVIXW VIX OOPC 20220727 002500000406+01015-01003-00389+00411+00942-00123+07900+007320120004107+ 81CBOVIXW VIX OOPP 20220727 002500000066-00055+00003+00066+00192-00036-00037+00066+00397- 82CBOVIXW VIX OOPP 20220727 002500000307-00054+00066+00680-00658-00020+00729-02089-007320120000660+ 81CBOVIXW VIX OOPC 20220727 002600000074-00074+00344-00254-00135+00290+00653-00607-00269+ 82CBOVIXW VIX OOPC 20220727 002600000347+00985-00964-00332+00350+00930-00105+07150+007717150003503+ 81CBOVIXW VIX OOPP 20220727 002600000074-00074+00012+00103+00221-00067-00060+00105+00443- 82CBOVIXW VIX OOPP 20220727 002600000365-00084+00105+00737-00719-00032+00747-02840-007717150001055+ 81CBOVIXW VIX OOPC 20220727 002700000080-00087+00331-00210-00111+00258+00626-00556-00231+ 82CBOVIXW VIX OOPC 20220727 002700000301+00948-00911-00286+00303+00915-00091+06398+008243690003030+ 81CBOVIXW VIX OOPP 20220727 002700000080-00087+00025+00146+00245-00098-00087+00157+00482- 82CBOVIXW VIX OOPP 20220727 002700000412-00121+00158+00783-00766-00047+00762-03591-008243690001581+ 81CBOVIXW VIX OOPC 20220727 002800000083-00094+00317-00170-00091+00228+00598-00503-00197+ 82CBOVIXW VIX OOPC 20220727 002800000258+00910-00855-00245+00259+00898-00078+05712+008566190002592+ 81CBOVIXW VIX OOPP 20220727 002800000083-00094+00039+00186+00266-00128-00115+00210+00516- 82CBOVIXW VIX OOPP 20220727 002800000455-00159+00214+00824-00810-00064+00775-04277-008566190002143+ 81CBOVIXW VIX OOPC 20220727 002900000084-00095+00302-00135-00073+00196+00569-00452-00165+ 82CBOVIXW VIX OOPC 20220727 002900000215+00871-00800-00204+00215+00881-00065+05056+008626140002154+ 81CBOVIXW VIX OOPP 20220727 002900000084-00095+00054+00222+00284-00160-00143+00261+00548- 82CBOVIXW VIX OOPP 20220727 002900000498-00198+00269+00865-00854-00081+00788-04933-008626140002704+ 81CBOVIXW VIX OOPC 20220727 003000000084-00093+00286-00102-00060+00174+00538-00392-00143+ 82CBOVIXW VIX OOPC 20220727 003000000189+00827-00729-00179+00190+00859-00057+04497+009120750001900+ 81CBOVIXW VIX OOPP 20220727 003000000084-00093+00070+00255+00297-00182-00174+00320+00569- 82CBOVIXW VIX OOPP 20220727 003000000524-00242+00340+00890-00879-00103+00795-05492-009120750003449+ 81CBOVIXW VIX OOPC 20220727 003250000079-00081+00246-00045-00035+00124+00463-00268-00098+ 82CBOVIXW VIX OOPC 20220727 003250000131+00722-00564-00124+00131+00802-00039+03313+009766550001315+ 81CBOVIXW VIX OOPP 20220727 003250000079-00080+00110+00312+00322-00232-00249+00445+00615- 82CBOVIXW VIX OOPP 20220727 003250000582-00347+00505+00945-00938-00160+00813-06677-009766550005361+ 81CBOVIXW VIX OOPC 20220727 003500000071-00066+00210-00015-00020+00092+00397-00176-00070+ 82CBOVIXW VIX OOPC 20220727 003500000096+00625-00417-00090+00096+00739-00029+02495+010500740000965+ 81CBOVIXW VIX OOPP 20220727 003500000071-00066+00146+00342+00336-00264-00316+00536+00643- 82CBOVIXW VIX OOPP 20220727 003500000616-00444+00652+00979-00973-00223+00823-07494-010500740007509+ 81CBOVIXW VIX OOPC 20220727 003750000062-00052+00178-00000+00011+00068+00338-00114-00050+ 82CBOVIXW VIX OOPC 20220727 003750000070+00539-00303-00066+00070+00675-00021+01880+011036200000705+ 81CBOVIXW VIX OOPP 20220727 003750000063-00052+00178+00357+00345-00289-00375+00598+00662- 82CBOVIXW VIX OOPP 20220727 003750000642-00530+00766+01003-00999-00287+00831-08109-011036200009746+ 81CBOVIXW VIX OOPC 20220727 004000000055-00043+00154-00006+00007+00054+00292-00077-00039+ 82CBOVIXW VIX OOPC 20220727 004000000056+00469-00223-00052+00056+00612-00017+01500+011766960000565+ 81CBOVIXW VIX OOPP 20220727 004000000055-00043+00202+00363+00350-00302-00421+00635+00673- 82CBOVIXW VIX OOPP 20220727 004000000656-00600+00846+01017-01013-00350+00835-08489-011766960012104+ 81CBOVIXW VIX OOPC 20220727 004250000049-00036+00133-00009+00004+00044+00253-00053-00031+ 82CBOVIXW VIX OOPC 20220727 004250000045+00410-00165-00042+00045+00553-00014+01209+012374040000455+ 81CBOVIXW VIX OOPP 20220727 004250000049-00036+00223+00366+00353-00312-00459+00660+00682- 82CBOVIXW VIX OOPP 20220727 004250000667-00659+00904+01027-01024-00409+00839-08780-012374040014491+ 81CBOVIXW VIX OOPC 20220727 004500000044-00030+00117-00010+00002+00037+00222-00038-00025+ 82CBOVIXW VIX OOPC 20220727 004500000038+00361-00126-00035+00038+00499-00011+01003+012986370000380+ 81CBOVIXW VIX OOPP 20220727 004500000044-00030+00239+00366+00355-00320-00490+00675+00687- 82CBOVIXW VIX OOPP 20220727 004500000675-00708+00943+01034-01031-00463+00841-08987-012986370016914+ 81CBOVIXW VIX OOPC 20220727 004750000039-00026+00104-00010+00000+00031+00197-00027-00021+ 82CBOVIXW VIX OOPC 20220727 004750000032+00321-00098-00030+00032+00450-00010+00849+013575590000325+ 81CBOVIXW VIX OOPP 20220727 004750000039-00026+00253+00367+00356-00325-00516+00685+00692- 82CBOVIXW VIX OOPP 20220727 004750000680-00748+00971+01039-01037-00512+00843-09140-013575590019356+ 81CBOVIXW VIX OOPC 20220727 005000000035-00023+00092-00010+00000-00027+00175-00020-00018+ 82CBOVIXW VIX OOPC 20220727 005000000028+00287-00078-00025+00028+00407-00008+00727+014109840000280+ 81CBOVIXW VIX OOPP 20220727 005000000035-00023+00264+00366+00357-00329-00537+00692+00695- 82CBOVIXW VIX OOPP 20220727 005000000685-00782+00991+01044-01041-00556+00844-09262-014109840021809+ 81CBOVIXW VIX OOPC 20220727 005500000030-00018+00076-00009+00001-00022+00144-00012-00014+ 82CBOVIXW VIX OOPC 20220727 005500000022+00236-00052-00020+00022+00335-00007+00566+015183010000224+ 81CBOVIXW VIX OOPP 20220727 005500000030-00018+00280+00365+00358-00335-00569+00701+00699- 82CBOVIXW VIX OOPP 20220727 005500000690-00833+01017+01049-01047-00627+00846-09423-015183010026748+ 81CBOVIXW VIX OOPC 20220727 006000000024-00014+00061-00008+00002-00016+00116-00006-00010+ 82CBOVIXW VIX OOPC 20220727 006000000017+00192-00034-00015+00017+00276-00005+00425+015868850000168+ 81CBOVIXW VIX OOPP 20220727 006000000024-00014+00295+00364+00358-00340-00596+00706+00703- 82CBOVIXW VIX OOPP 20220727 006000000696-00877+01034+01054-01052-00686+00847-09564-015868850031687+ 81CBOVIXW VIX OOPC 20220727 006500000020-00011+00051-00007+00002-00013+00097-00004-00008+ 82CBOVIXW VIX OOPC 20220727 006500000013+00161-00024-00012+00013+00231-00004+00339+016589330000135+ 81CBOVIXW VIX OOPP 20220727 006500000021-00011+00305+00363+00358-00343-00615+00709+00705- 82CBOVIXW VIX OOPP 20220727 006500000699-00908+01045+01057-01056-00731+00848-09651-016589330036649+ 81CBOVIXW VIX OOPC 20220727 007000000017-00009+00043-00006+00002-00010+00081-00002-00006+ 82CBOVIXW VIX OOPC 20220727 007000000011+00135-00017-00009+00011+00194-00003+00270+017171510000108+ 81CBOVIXW VIX OOPP 20220727 007000000017-00009+00313+00362+00358-00346-00631+00711+00707- 82CBOVIXW VIX OOPP 20220727 007000000702-00934+01052+01060-01058-00768+00849-09719-017171510041617+ 81CBOVIXW VIX OOPC 20220727 007500000016-00008+00038-00005+00002-00009+00072-00001-00005+ 82CBOVIXW VIX OOPC 20220727 007500000010+00120-00014-00009+00010+00168-00003+00239+017968190000098+ 81CBOVIXW VIX OOPP 20220727 007500000016-00008+00318+00362+00358-00347-00640+00711+00707- 82CBOVIXW VIX OOPP 20220727 007500000703-00949+01055+01061-01059-00794+00850-09750-017968190046603+ 81CBOVIXW VIX OOPC 20220727 008000000014-00008+00034-00005+00002-00008+00065-00001-00005+ 82CBOVIXW VIX OOPC 20220727 008000000009+00107-00011-00008+00009+00147-00003+00211+018650040000088+ 81CBOVIXW VIX OOPP 20220727 008000000014-00007+00322+00361+00358-00348-00648+00712+00708- 82CBOVIXW VIX OOPP 20220727 008000000704-00962+01057+01062-01060-00815+00850-09778-018650040051588+ 81CBOVIXW VIX OOPC 20220727 008500000013-00007+00031-00005+00002-00008+00058-00000-00004+ 82CBOVIXW VIX OOPC 20220727 008500000008+00095-00009-00007+00008+00129-00002+00185+019225060000078+ 81CBOVIXW VIX OOPP 20220727 008500000013-00006+00326+00361+00358-00349-00655+00712+00709- 82CBOVIXW VIX OOPP 20220727 008500000705-00974+01060+01063-01061-00833+00850-09804-019225060056573+ 81CBOVIXW VIX OOPC 20220727 009000000011-00006+00027-00004+00002-00007+00051-00000+00004+ 82CBOVIXW VIX OOPC 20220727 009000000007+00085-00007-00006+00007+00113-00002+00161+019696900000068+ 81CBOVIXW VIX OOPP 20220727 009000000012-00006+00329+00360+00358-00350-00661+00713+00709- 82CBOVIXW VIX OOPP 20220727 009000000706-00984+01061+01063-01062-00849+00850-09828-019696900061558+ 81CBOVIXW VIX OOPC 20220727 009500000010-00005+00024-00004+00002-00006+00045-00000+00003+ 82CBOVIXW VIX OOPC 20220727 009500000006+00075-00006-00005+00006+00099-00002+00138+020066170000059+ 81CBOVIXW VIX OOPP 20220727 009500000010-00005+00332+00360+00358-00351-00667+00713+00710- 82CBOVIXW VIX OOPP 20220727 009500000707-00994+01063+01064-01063-00863+00851-09852-020066170066544+ 81CBOVIXW VIX OOPC 20220727 010000000009-00004+00021-00003+00001-00005+00039-00001+00002+ 82CBOVIXW VIX OOPC 20220727 010000000005+00065-00004-00004+00005+00086-00001+00115+020324610000049+ 81CBOVIXW VIX OOPP 20220727 010000000009-00004+00335+00359+00358-00352-00673+00713+00711- 82CBOVIXW VIX OOPP 20220727 010000000708-01003+01064+01065-01064-00876+00851-09874-020324610071529+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001000000712+01069-01069-01063+01069+00962-00553+09986+008210170018426+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00006-00000+00000+00299-00000+008210170000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00356-00356-00356+00356+00713-00712-00710+ 82CBOVIXW VIX OOPC 20220803 001050000712+01069-01069-01060+01069+00962-00538+09986+008210170017926+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00009-00000+00000+00314-00000+008210170000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00356-00356-00355+00356+00713-00712-00709+ 82CBOVIXW VIX OOPC 20220803 001100000712+01069-01069-01056+01069+00962-00523+09986+008210170017427+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00013-00000-00000+00329-00000+008210170000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00356-00356-00355+00356+00713-00712-00707+ 82CBOVIXW VIX OOPC 20220803 001150000712+01069-01069-01051+01069+00962-00508+09986+008210170016928+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00018-00000-00000+00344-00000+008210170000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000-00356-00356-00354+00356+00713-00712-00705+ 82CBOVIXW VIX OOPC 20220803 001200000712+01069-01069-01044+01068+00962-00493+09986+008210170016428+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220803 001200000000+00000-00000+00024-00000-00000+00359-00000+008210170000000+ 81CBOVIXW VIX OOPC 20220803 001250000001-00000-00357-00356-00353+00356+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220803 001250000712+01069-01069-01036+01068+00962-00478+09985+008210170015929+ 81CBOVIXW VIX OOPP 20220803 001250000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220803 001250000000+00000-00000+00032-00000-00000+00374-00001-008210170000000+ 81CBOVIXW VIX OOPC 20220803 001300000001-00000-00357-00356-00352+00356+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01027+01068+00962-00463+09984+008210170015430+ 81CBOVIXW VIX OOPP 20220803 001300000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220803 001300000000+00000-00000+00042-00001-00000+00389-00002-008210170000000+ 81CBOVIXW VIX OOPC 20220803 001350000002-00000+00357-00356-00350+00356+00713-00712-00694+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-01016+01067+00962-00448+09982+008210170014931+ 81CBOVIXW VIX OOPP 20220803 001350000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220803 001350000000+00000+00000+00053-00002-00000+00404-00004-008210170000001+ 81CBOVIXW VIX OOPC 20220803 001400000003-00000+00357-00356-00348+00356+00713-00712-00689+ 82CBOVIXW VIX OOPC 20220803 001400000712+01069-01069-01003+01065+00962-00433+09979+008210170014432+ 81CBOVIXW VIX OOPP 20220803 001400000003-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20220803 001400000000+00000+00000+00066-00003-00000+00419-00007-008210170000001+ 81CBOVIXW VIX OOPC 20220803 001450000004-00000+00357-00356-00345+00356+00713-00712-00682+ 82CBOVIXW VIX OOPC 20220803 001450000712+01069-01068-00988+01062+00962-00418+09974+008210170013934+ 81CBOVIXW VIX OOPP 20220803 001450000004-00000+00001-00000+00011-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20220803 001450000000+00000+00000+00081-00006-00000+00434-00012-008210170000002+ 81CBOVIXW VIX OOPC 20220803 001500000005-00000+00358-00356-00342+00357+00713-00712-00674+ 82CBOVIXW VIX OOPC 20220803 001500000712+01069-01068-00971+01057+00962-00403+09967+008210170013436+ 81CBOVIXW VIX OOPP 20220803 001500000005-00000+00002-00000+00014-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20220803 001500000000+00000+00000+00097-00011-00000+00449-00019-008210170000004+ 81CBOVIXW VIX OOPC 20220803 001600000009-00001+00359-00355-00333+00357+00713-00711-00655+ 82CBOVIXW VIX OOPC 20220803 001600000712+01068-01068-00932+01040+00961-00373+09940+008210170012444+ 81CBOVIXW VIX OOPP 20220803 001600000008-00001+00003-00001+00023-00001+00000-00001+00058- 82CBOVIXW VIX OOPP 20220803 001600000001-00000+00001+00136-00028-00000+00479-00046-008210170000010+ 81CBOVIXW VIX OOPC 20220803 001700000013-00002+00360-00354-00323+00358+00713-00710-00631+ 82CBOVIXW VIX OOPC 20220803 001700000710+01068-01067-00888+01011+00961-00344+09897+008115670011456+ 81CBOVIXW VIX OOPP 20220803 001700000013-00002+00004-00002+00034-00002+00000-00002+00081- 82CBOVIXW VIX OOPP 20220803 001700000003-00001+00002+00180-00057-00001+00508-00089-008115670000021+ 81CBOVIXW VIX OOPC 20220803 001800000017-00003+00361-00353-00312+00359+00713-00709-00607+ 82CBOVIXW VIX OOPC 20220803 001800000706+01067-01065-00842+00971+00961-00314+09850+007742750010468+ 81CBOVIXW VIX OOPP 20220803 001800000017-00003+00005-00003+00045-00003+00000-00003+00105- 82CBOVIXW VIX OOPP 20220803 001800000006-00002+00003+00226-00097-00001+00538-00136-007742750000032+ 81CBOVIXW VIX OOPC 20220803 001900000021-00004+00363-00352-00300+00360+00712-00708-00581+ 82CBOVIXW VIX OOPC 20220803 001900000700+01066-01064-00792+00915+00960-00284+09798+007250080009480+ 81CBOVIXW VIX OOPP 20220803 001900000021-00004+00006-00004+00056-00004+00000+00004+00132- 82CBOVIXW VIX OOPP 20220803 001900000012-00003+00004+00277-00153-00001+00568-00188-007250080000043+ 81CBOVIXW VIX OOPC 20220803 002000000026-00005+00364-00351-00286+00361+00712-00707-00550+ 82CBOVIXW VIX OOPC 20220803 002000000689+01065-01063-00735+00841+00960-00255+09739+006691400008492+ 81CBOVIXW VIX OOPP 20220803 002000000026-00005+00007-00005+00070-00005+00000+00005+00162- 82CBOVIXW VIX OOPP 20220803 002000000023-00003+00005+00333-00228-00002+00597-00247-006691400000054+ 81CBOVIXW VIX OOPC 20220803 002100000032-00006+00365-00350-00271+00362+00712-00706-00515+ 82CBOVIXW VIX OOPC 20220803 002100000668+01064-01062-00672+00750+00960-00225+09667+006100690007505+ 81CBOVIXW VIX OOPP 20220803 002100000031-00006+00008-00006+00085-00006+00001+00007+00197- 82CBOVIXW VIX OOPP 20220803 002100000044-00004+00007+00396-00319-00002+00627-00319-006100690000065+ 81CBOVIXW VIX OOPC 20220803 002200000042-00012+00366-00344-00244+00364+00709-00700-00466+ 82CBOVIXW VIX OOPC 20220803 002200000619+01060-01056-00598+00657+00958-00197+09423+006081060006567+ 81CBOVIXW VIX OOPP 20220803 002200000042-00012+00010-00012+00112-00008+00003+00013+00247- 82CBOVIXW VIX OOPP 20220803 002200000094-00009+00013+00471-00412-00004+00655-00562-006081060000125+ 81CBOVIXW VIX OOPC 20220803 002300000056-00025+00367-00331-00212+00364+00703-00687-00411+ 82CBOVIXW VIX OOPC 20220803 002300000552+01050-01044-00523+00569+00954-00171+09007+006265240005693+ 81CBOVIXW VIX OOPP 20220803 002300000056-00025+00011-00025+00144-00007+00009+00025+00302- 82CBOVIXW VIX OOPP 20220803 002300000161-00018+00025+00546-00499-00007+00681-00979-006265240000250+ 81CBOVIXW VIX OOPC 20220803 002400000069-00045+00366-00308-00179+00351+00692-00664-00356+ 82CBOVIXW VIX OOPC 20220803 002400000483+01033-01020-00454+00493+00947-00148+08402+006661060004929+ 81CBOVIXW VIX OOPP 20220803 002400000069-00045+00010-00048+00177-00005-00021+00048+00356- 82CBOVIXW VIX OOPP 20220803 002400000230-00036+00049+00615-00576-00015+00704-01584-006661060000485+ 81CBOVIXW VIX OOPC 20220803 002500000080-00066+00361-00278-00149+00329+00676-00634-00307+ 82CBOVIXW VIX OOPC 20220803 002500000418+01011-00990-00391+00423+00938-00127+07757+006909170004230+ 81CBOVIXW VIX OOPP 20220803 002500000080-00066+00005-00078+00207-00027-00036+00078+00405- 82CBOVIXW VIX OOPP 20220803 002500000295-00057+00078+00678-00646-00024+00725-02229-006909170000785+ 81CBOVIXW VIX OOPC 20220803 002600000088-00087+00353-00235-00122+00301+00654-00587-00265+ 82CBOVIXW VIX OOPC 20220803 002600000366+00979-00943-00340+00371+00924-00111+07020+007469880003707+ 81CBOVIXW VIX OOPP 20220803 002600000088-00087+00004+00121+00234-00055-00058+00126+00447- 82CBOVIXW VIX OOPP 20220803 002600000346-00089+00126+00728-00698-00038+00741-02965-007469880001260+ 81CBOVIXW VIX OOPC 20220803 002700000094-00100+00342-00193-00100+00272+00631-00537-00229+ 82CBOVIXW VIX OOPC 20220803 002700000319+00946-00891-00296+00322+00909-00097+06350+007827100003223+ 81CBOVIXW VIX OOPP 20220803 002700000094-00100+00014+00163+00256-00084-00082+00176+00484- 82CBOVIXW VIX OOPP 20220803 002700000394-00122+00177+00773-00746-00053+00755-03636-007827100001775+ 81CBOVIXW VIX OOPC 20220803 002800000097-00106+00330-00154-00081+00244+00606-00483-00198+ 82CBOVIXW VIX OOPC 20220803 002800000278+00911-00834-00257+00280+00891-00084+05723+008139620002804+ 81CBOVIXW VIX OOPP 20220803 002800000097-00106+00026+00202+00275-00113-00107+00229+00515- 82CBOVIXW VIX OOPP 20220803 002800000435-00158+00235+00812-00788-00071+00768-04263-008139620002355+ 81CBOVIXW VIX OOPC 20220803 002900000099-00108+00317-00118-00066+00219+00579-00426-00173+ 82CBOVIXW VIX OOPC 20220803 002900000247+00872-00768-00227+00249+00871-00075+05158+008567130002490+ 81CBOVIXW VIX OOPP 20220803 002900000099-00108+00039+00238+00290-00137-00134+00287+00539- 82CBOVIXW VIX OOPP 20220803 002900000466-00196+00300+00842-00820-00091+00777-04828-008567130003039+ 81CBOVIXW VIX OOPC 20220803 003000000099-00107+00304-00088-00054+00198+00552-00371-00152+ 82CBOVIXW VIX OOPC 20220803 003000000220+00834-00701-00202+00222+00849-00067+04660+008969260002225+ 81CBOVIXW VIX OOPP 20220803 003000000099-00107+00053+00268+00302-00158-00160+00341+00560- 82CBOVIXW VIX OOPP 20220803 003000000492-00235+00367+00867-00846-00113+00785-05325-008969260003773+ 81CBOVIXW VIX OOPC 20220803 003250000095-00095+00269-00036-00030+00148+00487-00257-00108+ 82CBOVIXW VIX OOPC 20220803 003250000159+00742-00547-00145+00160+00793-00048+03570+009474590001600+ 81CBOVIXW VIX OOPP 20220803 003250000095-00095+00088+00320+00326-00209-00226+00455+00605- 82CBOVIXW VIX OOPP 20220803 003250000553-00327+00522+00924-00909-00168+00804-06416-009474590005645+ 81CBOVIXW VIX OOPC 20220803 003500000088-00082+00237-00009-00017+00116+00428-00174-00081+ 82CBOVIXW VIX OOPC 20220803 003500000123+00656-00412-00111+00124+00732-00037+02813+010194220001240+ 81CBOVIXW VIX OOPP 20220803 003500000088-00082+00119+00347+00339-00241-00284+00538+00632- 82CBOVIXW VIX OOPP 20220803 003500000589-00412+00657+00957-00945-00230+00815-07173-010194220007781+ 81CBOVIXW VIX OOPC 20220803 003750000080-00068+00208-00006+00008+00091+00376-00117-00061+ 82CBOVIXW VIX OOPC 20220803 003750000095+00580-00307-00086+00096+00671-00029+02227+010732280000960+ 81CBOVIXW VIX OOPP 20220803 003750000080-00068+00148+00362+00348-00266-00337+00595+00652- 82CBOVIXW VIX OOPP 20220803 003750000617-00489+00762+00983-00973-00290+00823-07759-010732280009998+ 81CBOVIXW VIX OOPC 20220803 004000000072-00057+00183-00012+00003+00073+00331-00080-00047+ 82CBOVIXW VIX OOPC 20220803 004000000077+00514-00230-00068+00077+00612-00023+01803+011279880000770+ 81CBOVIXW VIX OOPP 20220803 004000000073-00057+00173+00369+00353-00283-00381+00633+00665- 82CBOVIXW VIX OOPP 20220803 004000000636-00555+00839+01000-00992-00350+00829-08183-011279880012305+ 81CBOVIXW VIX OOPC 20220803 004250000065-00048+00162-00015+00000-00060+00293-00055-00037+ 82CBOVIXW VIX OOPC 20220803 004250000062+00457-00174-00055+00063+00557-00019+01479+011768390000627+ 81CBOVIXW VIX OOPP 20220803 004250000065-00048+00194+00371+00357-00297-00419+00658+00675- 82CBOVIXW VIX OOPP 20220803 004250000650-00612+00895+01013-01006-00405+00833-08507-011768390014658+ 81CBOVIXW VIX OOPC 20220803 004500000059-00041+00144-00016+00002-00050+00261-00038-00030+ 82CBOVIXW VIX OOPC 20220803 004500000052+00408-00133-00046+00052+00505-00016+01234+012238760000521+ 81CBOVIXW VIX OOPP 20220803 004500000059-00041+00212+00372+00359-00306-00452+00674+00682- 82CBOVIXW VIX OOPP 20220803 004500000661-00660+00935+01023-01017-00456+00836-08752-012238760017049+ 81CBOVIXW VIX OOPC 20220803 004750000053-00034+00127-00016+00004-00040+00230-00025-00024+ 82CBOVIXW VIX OOPC 20220803 004750000041+00362-00100-00036+00042+00457-00012+01004+012508680000416+ 81CBOVIXW VIX OOPP 20220803 004750000053-00034+00229+00372+00360-00316-00483+00687+00689- 82CBOVIXW VIX OOPP 20220803 004750000671-00707+00969+01032-01027-00504+00840-08981-012508680019441+ 81CBOVIXW VIX OOPC 20220803 005000000048-00030+00115-00015+00005-00035+00208-00019-00020+ 82CBOVIXW VIX OOPC 20220803 005000000036+00328-00080-00032+00037+00416-00011+00874+013004330000366+ 81CBOVIXW VIX OOPP 20220803 005000000048-00030+00241+00371+00361-00321-00504+00694+00692- 82CBOVIXW VIX OOPP 20220803 005000000676-00740+00989+01037-01032-00546+00841-09111-013004330021887+ 81CBOVIXW VIX OOPC 20220803 005500000041-00024+00097-00014+00005-00028+00174-00010-00015+ 82CBOVIXW VIX OOPC 20220803 005500000029+00275-00054-00025+00029+00347-00009+00690+013935310000294+ 81CBOVIXW VIX OOPP 20220803 005500000041-00024+00259+00370+00362-00328-00538+00702+00697- 82CBOVIXW VIX OOPP 20220803 005500000683-00793+01014+01044-01039-00614+00843-09296-013935310026809+ 81CBOVIXW VIX OOPC 20220803 006000000034-00019+00080-00012+00005-00022+00144-00005-00011+ 82CBOVIXW VIX OOPC 20220803 006000000022+00229-00036-00019+00022+00289-00007+00526+014520370000223+ 81CBOVIXW VIX OOPP 20220803 006000000035-00019+00276+00368+00362-00335-00568+00707+00701- 82CBOVIXW VIX OOPP 20220803 006000000690-00840+01033+01050-01046-00672+00845-09460-014520370031732+ 81CBOVIXW VIX OOPC 20220803 006500000031-00017+00071-00011+00005-00019+00128-00003-00010+ 82CBOVIXW VIX OOPC 20220803 006500000020+00202-00028-00017+00020+00250-00006+00462+015435580000203+ 81CBOVIXW VIX OOPP 20220803 006500000031-00017+00285+00367+00362-00337-00585+00709+00703- 82CBOVIXW VIX OOPP 20220803 006500000692-00866+01041+01052-01049-00712+00846-09524-015435580036705+ 81CBOVIXW VIX OOPC 20220803 007000000028-00015+00064-00010+00005-00017+00114-00002-00008+ 82CBOVIXW VIX OOPC 20220803 007000000018+00180-00022-00015+00018+00218-00005+00405+016204020000183+ 81CBOVIXW VIX OOPP 20220803 007000000028-00015+00292+00366+00361-00339-00598+00711+00704- 82CBOVIXW VIX OOPP 20220803 007000000695-00888+01046+01054-01051-00744+00847-09581-016204020041678+ 81CBOVIXW VIX OOPC 20220803 007500000025-00014+00057-00009+00005-00015+00102-00001-00007+ 82CBOVIXW VIX OOPC 20220803 007500000016+00161-00018-00013+00016+00191-00005+00354+016841430000162+ 81CBOVIXW VIX OOPP 20220803 007500000026-00013+00299+00365+00361-00341-00610+00712+00705- 82CBOVIXW VIX OOPP 20220803 007500000697-00908+01051+01056-01053-00771+00847-09632-016841430046651+ 81CBOVIXW VIX OOPC 20220803 008000000023-00012+00051-00008+00005-00014+00091-00000+00006+ 82CBOVIXW VIX OOPC 20220803 008000000014+00143-00014-00011+00014+00168-00004+00307+017356910000142+ 81CBOVIXW VIX OOPP 20220803 008000000023-00012+00305+00364+00361-00343-00622+00712+00707- 82CBOVIXW VIX OOPP 20220803 008000000699-00925+01055+01057-01055-00794+00848-09679-017356910051623+ 81CBOVIXW VIX OOPC 20220803 008500000020-00010+00045-00007+00004-00012+00080-00001+00005+ 82CBOVIXW VIX OOPC 20220803 008500000012+00127-00011-00010+00012+00147-00004+00262+017753730000121+ 81CBOVIXW VIX OOPP 20220803 008500000021-00010+00311+00363+00361-00345-00632+00713+00708- 82CBOVIXW VIX OOPP 20220803 008500000701-00941+01058+01059-01057-00814+00849-09723-017753730056596+ 81CBOVIXW VIX OOPC 20220803 009000000018-00009+00040-00006+00004-00010+00072-00001+00004+ 82CBOVIXW VIX OOPC 20220803 009000000010+00114-00008-00008+00011+00131-00003+00228+018145530000106+ 81CBOVIXW VIX OOPP 20220803 009000000019-00009+00315+00362+00361-00346-00640+00713+00708- 82CBOVIXW VIX OOPP 20220803 009000000702-00954+01060+01060-01058-00831+00849-09757-018145530061574+ 81CBOVIXW VIX OOPC 20220803 009500000017-00008+00037-00006+00004-00009+00065-00001+00004+ 82CBOVIXW VIX OOPC 20220803 009500000009+00103-00007-00007+00009+00117-00003+00201+018515320000093+ 81CBOVIXW VIX OOPP 20220803 009500000017-00008+00319+00362+00360-00348-00647+00713+00709- 82CBOVIXW VIX OOPP 20220803 009500000703-00965+01062+01062-01060-00845+00849-09785-018515320066555+ 81CBOVIXW VIX OOPC 20220803 010000000015-00007+00033-00005+00004-00008+00058-00001+00003+ 82CBOVIXW VIX OOPC 20220803 010000000008+00093-00005-00006+00008+00104-00002+00174+018801510000081+ 81CBOVIXW VIX OOPP 20220803 010000000015-00007+00323+00361+00360-00349-00654+00714+00710- 82CBOVIXW VIX OOPP 20220803 010000000705-00976+01063+01063-01061-00858+00850-09811-018801510071536+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202208 1000100011000631 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000005479 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000082192 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000024658 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000101370 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000043836 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000120548 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000063014 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000139726 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000158904 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000073973 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000158904 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000246575 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000326027 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000408219 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000498630 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000578082 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000654794 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000745205 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000821918 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000906849 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000994521 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001073973 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001158904 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001243836 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001326027 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001408219 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001495890 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001578082 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001657534 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001742466 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001824658 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001915069 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001991781 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000035616 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000112329 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000208219 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000284932 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000361644 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000457534 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000536986 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000610959 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000687671 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000783562 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000860274 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000958904 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001032877 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001109589 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001205480 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001282192 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001358904 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001454794 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001534247 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001630137 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001704109 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001780822 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001857534 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001953425 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002030137 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002126027 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002202740 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002282192 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002375342 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002452055 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002528767 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002627397 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002701370 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002778082 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002873973 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002950685 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000208219 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000457534 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000687671 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000958904 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001205480 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001454794 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001704109 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001953425 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002202740 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002452055 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002701370 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002950685 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000073973 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000158904 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000246575 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000326027 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000073973 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000158904 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000246575 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000326027 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000041096 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000117808 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000213699 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000290411 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000367123 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000463014 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000539726 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000616438 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000712329 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000041096 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000117808 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000213699 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000290411 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000367123 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000463014 00100020221221VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001202207202208 100010001100 10 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20220706 0000000000000000107000300003000000000002740 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000021918 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000060274 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000079452 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000098630 01000020220810VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131620+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130860+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129940+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129135+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125970+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125590+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125260+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124935+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08315+10000+000000000277261+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000285555+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000290007+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000293500+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000291109+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000283993+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000292014+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000289000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000287000+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00831+10000+000000000277261+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000285555+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000290007+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000293500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000291109+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000283993+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-08307+10000+000000000277000+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08247+10000+000000000275000+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08532+10000+000000000284500+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08532+10000+000000000284500+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08532+10000+000000000284500+