0 CFX 20220701SFC 202207011754U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000682200 T BRLBUSD$0000188558 T CADCUSD$0000775554 T CHFSUSD$0001041341 T CNYCUSD$0000149220 T COPEUSD$0000000238 T CZKKUSD$0000042115 T DKKFUSD$0000140107 T EURUUSD$0001042300 T GBPLUSD$0001208400 T HKDHUSD$0000127443 T HUFHUSD$0000002605 T JPYYUSD$0000007387 T KRWWUSD$0000000770 T MXNPUSD$0000049373 T MYRMUSD$0000226896 T NOKNUSD$0000100697 T NZDZUSD$0000621600 T PLNPUSD$0000222449 T RUBRUSD$0000018050 T SEKKUSD$0000097024 T SGDJUSD$0000716537 T THBOUSD$0000028082 T TRYTUSD$0000059658 T TWDQUSD$0000033573 T ZARZUSD$0000061327 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0081357100330000010700300003000001610052055 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079571400290000007650300003000001840128767 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0073150300250000006050300003000002050224658 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070250900210000004850300003000002210301370 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0066956100180000004400300003000002370378082 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063138800160000004250300003000002560473973 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060792900150000003850300003000002670550685 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058662300130000003050300003000002750627397 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0054324200130000003450300003000002830723288 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0059612400330000000000300003000001610013699 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0080016300330000000000300003000001610032877 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0082885400330000000000300003000001610071233 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0082361500330000000000300003000001650090411 00100020220803VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01069+01069+00962-00530+09991+005841480017674+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00299-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01069+01069+00962-00515+09991+005841480017175+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000-00000+00000+00314-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01068+01069+00962-00500+09991+005841480016675+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00001-00000+00000+00329-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01067+01069+00962-00485+09991+005841480016176+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00002-00000+00000+00344-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01066+01069+00962-00470+09991+005841480015676+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00003-00000+00000+00359-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01064+01069+00962-00455+09991+005841480015176+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00005-00000+00000+00374-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01060+01069+00962-00440+09991+005841480014677+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00009-00000+00000+00389-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01055+01069+00962-00425+09991+005841480014177+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00014-00000+00000+00404-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01047+01069+00962-00410+09991+005841480013678+ 81CBOVIX VIX OOPP 20220720 001400000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00022-00000+00000+00419-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01037+01069+00962-00395+09991+005841480013178+ 81CBOVIX VIX OOPP 20220720 001450000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00032-00000-00000+00434-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-01025+01069+00962-00380+09991+005841480012678+ 81CBOVIX VIX OOPP 20220720 001500000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00044-00000-00000+00449-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00355+00356+00713-00713-00699+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-00991+01064+00962-00350+09991+005841480011679+ 81CBOVIX VIX OOPP 20220720 001600000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00079-00005-00000+00479-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001700000001-00000-00357-00357-00352+00356+00713-00713-00685+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01069-00943+01034+00962-00320+09990+005841480010680+ 81CBOVIX VIX OOPP 20220720 001700000001-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00126-00035-00000+00509-00000+005841480000000+ 81CBOVIX VIX OOPC 20220720 001800000002-00000-00357-00357-00347+00356+00713-00713-00663+ 82CBOVIX VIX OOPC 20220720 001800000713+01069-01069-00883+00962+00962-00290+09986+005841480009681+ 81CBOVIX VIX OOPP 20220720 001800000001-00000+00000-00000+00009-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20220720 001800000000-00000+00000+00186-00107-00000+00539-00004-005841480000001+ 81CBOVIX VIX OOPC 20220720 001900000003-00000+00357-00356-00338+00356+00713-00713-00632+ 82CBOVIX VIX OOPC 20220720 001900000710+01069-01069-00813+00868+00962-00261+09972+005841480008684+ 81CBOVIX VIX OOPP 20220720 001900000003-00000+00000-00000+00018-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20220720 001900000003-00000+00000+00256-00201-00000+00569-00019-005841480000002+ 81CBOVIX VIX OOPC 20220720 002000000006-00001+00357-00356-00324+00357+00712-00712-00590+ 82CBOVIX VIX OOPC 20220720 002000000694+01069-01069-00734+00769+00962-00231+09931+005841480007690+ 81CBOVIX VIX OOPP 20220720 002000000006-00001+00000-00001+00032-00001+00001+00001+00123- 82CBOVIX VIX OOPP 20220720 002000000019-00001+00001+00336-00300-00000+00599-00060-005841480000008+ 81CBOVIX VIX OOPC 20220720 002100000011-00002+00357-00354-00304+00358+00711-00711-00538+ 82CBOVIX VIX OOPC 20220720 002100000646+01067-01067-00649+00671+00962-00201+09830+005841480006706+ 81CBOVIX VIX OOPP 20220720 002100000011-00002+00000-00002+00053-00002+00002+00002+00174- 82CBOVIX VIX OOPP 20220720 002100000066-00002+00002+00421-00399-00001+00629-00160-005841480000022+ 81CBOVIX VIX OOPC 20220720 002200000018-00006+00356-00351-00277+00360+00708-00707-00479+ 82CBOVIX VIX OOPC 20220720 002200000569+01064-01064-00561+00574+00961-00172+09626+005841480005741+ 81CBOVIX VIX OOPP 20220720 002200000018-00006+00000+00006+00079-00004+00005+00006+00234- 82CBOVIX VIX OOPP 20220720 002200000144-00005+00006+00508-00495-00002+00658-00364-005841480000056+ 81CBOVIX VIX OOPC 20220720 002300000026-00012+00354-00344-00245+00357+00703-00700-00414+ 82CBOVIX VIX OOPC 20220720 002300000480+01057-01057-00473+00481+00959-00144+09269+005841480004810+ 81CBOVIX VIX OOPP 20220720 002300000026-00012+00002+00013+00111-00001+00010+00013+00299- 82CBOVIX VIX OOPP 20220720 002300000232-00012+00013+00596-00588-00004+00685-00721-005841480000125+ 81CBOVIX VIX OOPC 20220720 002400000036-00032+00346-00324-00207+00335+00687-00680-00348+ 82CBOVIX VIX OOPC 20220720 002400000401+01039-01037-00395+00401+00953-00120+08530+006399300004011+ 81CBOVIX VIX OOPP 20220720 002400000036-00032+00010+00032+00150-00022-00026+00033+00365- 82CBOVIX VIX OOPP 20220720 002400000312-00031+00033+00674-00668-00010+00709-01461-006399300000325+ 81CBOVIX VIX OOPC 20220720 002500000044-00056+00334-00294-00172+00297+00664-00650-00289+ 82CBOVIX VIX OOPC 20220720 002500000331+01011-01007-00326+00331+00944-00099+07683+006808680003312+ 81CBOVIX VIX OOPP 20220720 002500000044-00056+00023+00062+00185-00060-00049+00062+00424- 82CBOVIX VIX OOPP 20220720 002500000382-00058+00063+00743-00738-00019+00730-02308-006808680000625+ 81CBOVIX VIX OOPC 20220720 002600000048-00080+00315-00248-00142+00257+00630-00603-00243+ 82CBOVIX VIX OOPC 20220720 002600000279+00970-00959-00274+00279+00929-00084+06747+007471830002788+ 81CBOVIX VIX OOPP 20220720 002600000048-00080+00041+00109+00214-00099-00083+00110+00470- 82CBOVIX VIX OOPP 20220720 002600000434-00100+00110+00795-00791-00033+00746-03244-007471830001100+ 81CBOVIX VIX OOPC 20220720 002700000050-00093+00295-00199-00118+00220+00594-00548-00204+ 82CBOVIX VIX OOPC 20220720 002700000234+00924-00904-00230+00234+00913-00070+05903+007956450002338+ 81CBOVIX VIX OOPP 20220720 002700000050-00093+00061+00158+00238-00136-00119+00165+00509- 82CBOVIX VIX OOPP 20220720 002700000479-00146+00165+00839-00835-00049+00760-04088-007956450001650+ 81CBOVIX VIX OOPC 20220720 002800000051-00097+00275-00152-00098+00187+00557-00489-00170+ 82CBOVIX VIX OOPC 20220720 002800000195+00875-00843-00192+00195+00895-00059+05138+008314970001950+ 81CBOVIX VIX OOPP 20220720 002800000051-00097+00082+00205+00259-00170-00156+00224+00543- 82CBOVIX VIX OOPP 20220720 002800000518-00194+00226+00877-00874-00068+00771-04852-008314970002261+ 81CBOVIX VIX OOPC 20220720 002900000049-00095+00253-00109-00082+00159+00518-00424-00144+ 82CBOVIX VIX OOPC 20220720 002900000165+00823-00774-00162+00165+00874-00050+04467+008725570001650+ 81CBOVIX VIX OOPP 20220720 002900000049-00095+00103+00247+00275-00197-00195+00289+00569- 82CBOVIX VIX OOPP 20220720 002900000548-00246+00295+00907-00904-00089+00780-05524-008725570002960+ 81CBOVIX VIX OOPC 20220720 003000000047-00090+00233-00075-00068+00136+00480-00360-00122+ 82CBOVIX VIX OOPC 20220720 003000000140+00771-00701-00138+00140+00851-00042+03882+009090560001400+ 81CBOVIX VIX OOPP 20220720 003000000047-00090+00124+00282+00288-00220-00233+00353+00591- 82CBOVIX VIX OOPP 20220720 003000000573-00298+00368+00932-00929-00111+00788-06108-009090560003709+ 81CBOVIX VIX OOPC 20220720 003250000040-00071+00185-00020-00044+00091+00390-00224-00081+ 82CBOVIX VIX OOPC 20220720 003250000092+00646-00519-00091+00092+00790-00028+02720+009790200000925+ 81CBOVIX VIX OOPP 20220720 003250000040-00071+00171+00337+00312-00266-00322+00489+00632- 82CBOVIX VIX OOPP 20220720 003250000620-00423+00551+00978-00977-00172+00802-07270-009790200005732+ 81CBOVIX VIX OOPC 20220720 003500000033-00053+00146-00004+00029+00062+00314-00129-00055+ 82CBOVIX VIX OOPC 20220720 003500000062+00534-00359-00062+00062+00725-00019+01919+010392490000625+ 81CBOVIX VIX OOPP 20220720 003500000033-00053+00211+00360+00327-00295-00399+00584+00658- 82CBOVIX VIX OOPP 20220720 003500000650-00535+00710+01008-01007-00237+00811-08071-010392490007930+ 81CBOVIX VIX OOPC 20220720 003750000026-00040+00115-00012+00020+00045+00253-00072-00039+ 82CBOVIX VIX OOPC 20220720 003750000045+00439-00240-00044+00045+00657-00014+01405+011052950000450+ 81CBOVIX VIX OOPP 20220720 003750000027-00040+00241+00369+00336-00312-00460+00641+00674- 82CBOVIX VIX OOPP 20220720 003750000668-00630+00830+01025-01024-00305+00816-08585-011052950010253+ 81CBOVIX VIX OOPC 20220720 004000000021-00030+00091-00014+00015+00032+00203-00039-00028+ 82CBOVIX VIX OOPC 20220720 004000000032+00361-00157-00032+00032+00590-00010+01035+011578260000325+ 81CBOVIX VIX OOPP 20220720 004000000021-00029+00265+00370+00342-00324-00510+00673+00685- 82CBOVIX VIX OOPP 20220720 004000000681-00708+00912+01038-01037-00373+00820-08955-011578260012626+ 81CBOVIX VIX OOPC 20220720 004250000017-00025+00075-00014+00012+00027+00170-00023-00024+ 82CBOVIX VIX OOPC 20220720 004250000027+00305-00109-00027+00027+00525-00008+00852+012425140000275+ 81CBOVIX VIX OOPP 20220720 004250000018-00025+00281+00370+00344-00329-00543+00689+00689- 82CBOVIX VIX OOPP 20220720 004250000686-00764+00960+01043-01042-00437+00822-09139-012425140015074+ 81CBOVIX VIX OOPC 20220720 004500000014-00021+00062-00013+00010+00022+00141-00013-00019+ 82CBOVIX VIX OOPC 20220720 004500000022+00257-00075-00022+00022+00466-00007+00691+013055630000225+ 81CBOVIX VIX OOPP 20220720 004500000015-00021+00294+00369+00347-00334-00571+00699+00694- 82CBOVIX VIX OOPP 20220720 004500000691-00812+00994+01048-01047-00496+00823-09300-013055630017522+ 81CBOVIX VIX OOPC 20220720 004750000012-00017+00051-00011+00008+00018+00117-00007-00015+ 82CBOVIX VIX OOPC 20220720 004750000018+00216-00052-00018+00018+00412-00005+00550+013512700000179+ 81CBOVIX VIX OOPP 20220720 004750000012-00016+00305+00368+00349-00339-00595+00706+00698- 82CBOVIX VIX OOPP 20220720 004750000695-00853+01017+01052-01052-00550+00825-09440-013512700019973+ 81CBOVIX VIX OOPC 20220720 005000000010-00015+00044-00011+00007+00016+00102-00004-00014+ 82CBOVIX VIX OOPC 20220720 005000000016+00189-00039-00016+00016+00366-00005+00487+014246510000163+ 81CBOVIX VIX OOPP 20220720 005000000010-00015+00312+00367+00350-00341-00610+00709+00699- 82CBOVIX VIX OOPP 20220720 005000000697-00880+01030+01054-01053-00597+00825-09503-014246510022455+ 81CBOVIX VIX OOPC 20220720 005500000007-00012+00034-00009+00006+00013+00078-00000-00011+ 82CBOVIX VIX OOPC 20220720 005500000013+00146-00023-00013+00013+00289-00004+00379+015429380000131+ 81CBOVIX VIX OOPP 20220720 005500000008-00012+00322+00365+00351-00344-00634+00712+00702- 82CBOVIX VIX OOPP 20220720 005500000700-00923+01046+01057-01057-00673+00826-09611-015429380027420+ 81CBOVIX VIX OOPC 20220720 006000000005-00010+00025-00008+00005+00010+00060-00002+00009+ 82CBOVIX VIX OOPC 20220720 006000000010+00112-00013-00010+00010+00229-00003+00286+016250970000100+ 81CBOVIX VIX OOPP 20220720 006000000006-00009+00331+00363+00352-00347-00653+00714+00705- 82CBOVIX VIX OOPP 20220720 006000000703-00957+01056+01060-01060-00733+00827-09705-016250970032384+ 81CBOVIX VIX OOPC 20220720 006500000004-00008+00020-00006+00004+00008+00047-00002+00007+ 82CBOVIX VIX OOPC 20220720 006500000008+00089-00008-00008+00008+00183-00002+00224+017018410000080+ 81CBOVIX VIX OOPP 20220720 006500000005-00007+00336+00362+00353-00349-00666+00715+00707- 82CBOVIX VIX OOPP 20220720 006500000706-00980+01061+01062-01062-00779+00828-09766-017018410037359+ 81CBOVIX VIX OOPC 20220720 007000000003-00006+00016-00005+00003+00007+00038-00002+00006+ 82CBOVIX VIX OOPC 20220720 007000000007+00072-00005-00006+00007+00149-00002+00183+017753050000066+ 81CBOVIX VIX OOPP 20220720 007000000004-00006+00340+00361+00354-00351-00675+00715+00708- 82CBOVIX VIX OOPP 20220720 007000000707-00997+01064+01064-01063-00813+00828-09807-017753050042342+ 81CBOVIX VIX OOPC 20220720 007500000002-00005+00012-00004+00002+00005+00030-00002+00004+ 82CBOVIX VIX OOPC 20220720 007500000005+00058-00003-00005+00005+00120-00002+00145+018282540000052+ 81CBOVIX VIX OOPP 20220720 007500000003-00004+00343+00360+00355-00352-00682+00714+00709- 82CBOVIX VIX OOPP 20220720 007500000708-01011+01066+01065-01065-00842+00829-09845-018282540047324+ 81CBOVIX VIX OOPC 20220720 008000000002-00004+00010-00004+00002+00005+00025-00002+00004+ 82CBOVIX VIX OOPC 20220720 008000000005+00049-00002-00005+00005+00101-00001+00127+018980900000047+ 81CBOVIX VIX OOPP 20220720 008000000003-00004+00345+00359+00355-00353-00687+00714+00710- 82CBOVIX VIX OOPP 20220720 008000000709-01019+01067+01066-01066-00861+00829-09864-018980900052314+ 81CBOVIX VIX OOPC 20220720 008500000002-00004+00009-00004+00002+00004+00021-00002+00004+ 82CBOVIX VIX OOPC 20220720 008500000004+00042-00001-00004+00004+00085-00001+00110+019568020000041+ 81CBOVIX VIX OOPP 20220720 008500000003-00003+00347+00359+00355-00353-00690+00714+00710- 82CBOVIX VIX OOPP 20220720 008500000710-01027+01067+01066-01066-00877+00829-09881-019568020057304+ 81CBOVIX VIX OOPC 20220720 009000000001-00003+00007-00003+00002+00003+00018-00002+00003+ 82CBOVIX VIX OOPC 20220720 009000000003+00035-00000-00003+00003+00072-00001+00093+020045360000035+ 81CBOVIX VIX OOPP 20220720 009000000002-00002+00348+00358+00356-00354-00694+00714+00711- 82CBOVIX VIX OOPP 20220720 009000000710-01033+01068+01067-01067-00890+00829-09897-020045360062294+ 81CBOVIX VIX OOPC 20220720 009500000001-00003+00006-00003+00001+00003+00015-00002+00003+ 82CBOVIX VIX OOPC 20220720 009500000003+00030-00000+00003+00003+00060-00001+00078+020408210000029+ 81CBOVIX VIX OOPP 20220720 009500000002-00002+00349+00358+00356-00355-00697+00714+00712- 82CBOVIX VIX OOPP 20220720 009500000711-01038+01068+01068-01068-00902+00829-09913-020408210067284+ 81CBOVIX VIX OOPC 20220720 010000000001-00002+00005-00002+00001+00002+00012-00002+00002+ 82CBOVIX VIX OOPC 20220720 010000000002+00024-00000+00002+00002+00050-00001+00063+020642750000023+ 81CBOVIX VIX OOPP 20220720 010000000002-00001+00350+00357+00356-00355-00699+00713+00712- 82CBOVIX VIX OOPP 20220720 010000000712-01044+01068+01068-01068-00912+00829-09928-020642750072274+ 81CBOVIX VIX OOPC 20220720 011000000000-00001+00003-00001+00001+00001+00007-00001+00001+ 82CBOVIX VIX OOPC 20220720 011000000001+00015-00000+00001+00001+00032-00000+00035+020642750000012+ 81CBOVIX VIX OOPP 20220720 011000000002-00000-00352+00356+00357-00357-00704+00712+00713- 82CBOVIX VIX OOPP 20220720 011000000713-01053+01068+01070-01069-00930+00830-09956-020642750082255+ 81CBOVIX VIX OOPC 20220720 012000000000-00001+00002-00001+00000+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20220720 012000000001+00010-00000+00001+00001+00021-00000+00019+020642750000007+ 81CBOVIX VIX OOPP 20220720 012000000002-00001-00353+00355+00358-00357-00707+00712+00714- 82CBOVIX VIX OOPP 20220720 012000000714-01058+01068+01070-01070-00941+00830-09971-020642750092241+ 81CBOVIX VIX OOPC 20220720 013000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00006-00000+00000+00000+00013-00000+00011+020642750000004+ 81CBOVIX VIX OOPP 20220720 013000000002-00001-00354+00355+00358-00358-00708+00711+00714- 82CBOVIX VIX OOPP 20220720 013000000714-01061+01068+01071-01071-00948+00830-09980-020642750102229+ 81CBOVIX VIX OOPC 20220720 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00004-00000+00000+00000+00009-00000+00006+020642750000002+ 81CBOVIX VIX OOPP 20220720 014000000002-00002-00354+00355+00358-00358-00709+00711+00715- 82CBOVIX VIX OOPP 20220720 014000000715-01063+01067+01071-01071-00953+00830-09984-020642750112219+ 81CBOVIX VIX OOPC 20220720 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00003-00000+00000+00000+00006-00000+00003+020642750000001+ 81CBOVIX VIX OOPP 20220720 015000000002-00002-00354+00354+00359-00358-00710+00711+00715- 82CBOVIX VIX OOPP 20220720 015000000715-01065+01067+01071-01071-00956+00830-09987-020642750122210+ 81CBOVIX VIX OOPC 20220720 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00002-00000+00000+00000+00004-00000+00002+020642750000001+ 81CBOVIX VIX OOPP 20220720 016000000002-00002-00354+00354+00359-00359-00710+00711+00715- 82CBOVIX VIX OOPP 20220720 016000000715-01065+01067+01072-01072-00958+00830-09989-020642750132201+ 81CBOVIX VIX OOPC 20220720 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00001-00000+00000+00000+00002-00000+00001+020642750000000+ 81CBOVIX VIX OOPP 20220720 017000000003-00002-00354+00354+00359-00359-00710+00710+00715- 82CBOVIX VIX OOPP 20220720 017000000715-01066+01067+01072-01072-00959+00831-09990-020642750142193+ 81CBOVIX VIX OOPC 20220720 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00001-00000+00000+00000+00002-00000+00000+020642750000000+ 81CBOVIX VIX OOPP 20220720 018000000003-00003-00354+00354+00359-00359-00710+00710+00716- 82CBOVIX VIX OOPP 20220720 018000000716-01066+01067+01072-01072-00960+00831-09990-020642750152184+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00762+00763+00687-00555+09976+005403210018517+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00131-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00762+00763+00687-00541+09976+005403210018018+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00146-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00761+00763+00687-00526+09976+005403210017519+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00161-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00760+00763+00687-00511+09976+005403210017021+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00003-00000+00000+00176-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00759+00763+00687-00496+09976+005403210016522+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00004-00000+00000+00191-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001250000001-00000-00255-00255-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00757+00763+00687-00481+09976+005403210016023+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00006-00000+00000+00206-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001300000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00754+00763+00687-00466+09976+005403210015524+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00009-00000+00000+00221-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00252+00254+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00750+00763+00687-00451+09976+005403210015025+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00013-00000+00000+00236-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00251+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00746+00763+00687-00436+09975+005403210014526+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00017-00000+00000+00251-00000+005403210000000+ 81CBOVIX VIX OOPC 20220817 001450000002-00000-00255-00255-00250+00254+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00740+00763+00687-00421+09975+005403210014028+ 81CBOVIX VIX OOPP 20220817 001450000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00023-00000+00000+00266-00001-005403210000000+ 81CBOVIX VIX OOPC 20220817 001500000003-00000-00256-00255-00249+00254+00510-00509-00495+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00733+00763+00687-00406+09973+005403210013529+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00030-00000+00000+00281-00003-005403210000001+ 81CBOVIX VIX OOPC 20220817 001600000005-00000-00257-00255-00244+00254+00510-00509-00486+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00715+00763+00687-00376+09966+005403210012533+ 81CBOVIX VIX OOPP 20220817 001600000005-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00048-00000+00000+00311-00010-005403210000002+ 81CBOVIX VIX OOPC 20220817 001700000008-00000+00258-00254-00237+00255+00510-00509-00473+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00763-00691+00763+00687-00346+09949+005403210011538+ 81CBOVIX VIX OOPP 20220817 001700000008-00000+00003-00000+00017-00000+00001-00000+00036- 82CBOVIX VIX OOPP 20220817 001700000000+00000-00000+00072-00000+00000+00341-00027-005403210000005+ 81CBOVIX VIX OOPC 20220817 001800000013-00001+00260-00253-00227+00256+00511-00508-00455+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00762-00660+00762+00687-00316+09910+005403210010548+ 81CBOVIX VIX OOPP 20220817 001800000013-00001+00006-00001+00027-00001+00002-00001+00054- 82CBOVIX VIX OOPP 20220817 001800000001+00000-00001+00103-00001-00000+00371-00065-005403210000013+ 81CBOVIX VIX OOPC 20220817 001900000020-00003+00263-00252-00214+00257+00512-00506-00432+ 82CBOVIX VIX OOPC 20220817 001900000511+00764-00761-00623+00755+00686-00287+09837+005403210009567+ 81CBOVIX VIX OOPP 20220817 001900000020-00003+00009-00003+00040-00003+00003-00003+00077- 82CBOVIX VIX OOPP 20220817 001900000002+00000-00003+00140-00008-00001+00400-00138-005403210000029+ 81CBOVIX VIX OOPC 20220817 002000000028-00006+00267-00249-00198+00260+00513-00503-00404+ 82CBOVIX VIX OOPC 20220817 002000000512+00763-00758-00581+00735+00685-00258+09712+005403210008600+ 81CBOVIX VIX OOPP 20220817 002000000028-00006+00012-00006+00056-00006+00004-00006+00104- 82CBOVIX VIX OOPP 20220817 002000000004+00001+00006+00183-00028-00002+00429-00264-005403210000060+ 81CBOVIX VIX OOPC 20220817 002100000039-00012+00271-00242-00177+00266+00513-00497-00371+ 82CBOVIX VIX OOPC 20220817 002100000511+00760-00751-00531+00696+00683-00230+09485+005519110007668+ 81CBOVIX VIX OOPP 20220817 002100000039-00012+00017-00012+00077-00012+00004-00012+00138- 82CBOVIX VIX OOPP 20220817 002100000002+00003+00013+00232-00067-00004+00457-00491-005519110000125+ 81CBOVIX VIX OOPC 20220817 002200000052-00025+00276-00230-00154+00275+00511-00484-00333+ 82CBOVIX VIX OOPC 20220817 002200000500+00754-00738-00478+00640+00680-00204+09126+005738620006795+ 81CBOVIX VIX OOPP 20220817 002200000052-00025+00021-00025+00101-00021+00002-00025+00176- 82CBOVIX VIX OOPP 20220817 002200000009-00009+00025+00285-00124-00007+00483-00850-005738620000250+ 81CBOVIX VIX OOPC 20220817 002300000065-00045+00278-00207-00128+00284+00506-00462-00294+ 82CBOVIX VIX OOPC 20220817 002300000476+00744-00716-00425+00577+00673-00181+08619+006105580006022+ 81CBOVIX VIX OOPP 20220817 002300000065-00045+00024-00047+00126-00030+00003+00047+00215- 82CBOVIX VIX OOPP 20220817 002300000033-00020+00047+00338-00187-00014+00506-01357-006105580000475+ 81CBOVIX VIX OOPC 20220817 002400000076-00068+00279-00177-00105+00287+00498-00429-00258+ 82CBOVIX VIX OOPC 20220817 002400000443+00729-00683-00377+00517+00663-00160+08040+006496040005350+ 81CBOVIX VIX OOPP 20220817 002400000076-00068+00024-00078+00149-00032+00011+00080+00251- 82CBOVIX VIX OOPP 20220817 002400000065-00035+00080+00387-00247-00024+00526-01936-006496040000800+ 81CBOVIX VIX OOPC 20220817 002500000084-00089+00277-00143-00085+00282+00487-00391-00226+ 82CBOVIX VIX OOPC 20220817 002500000408+00710-00644-00334+00462+00651-00143+07456+006824410004752+ 81CBOVIX VIX OOPP 20220817 002500000084-00089+00022-00112+00169-00028+00022+00118+00283- 82CBOVIX VIX OOPP 20220817 002500000101-00053+00120+00430-00301-00036+00544-02520-006824410001200+ 81CBOVIX VIX OOPC 20220817 002600000090-00106+00272-00107-00068+00272+00473-00346-00198+ 82CBOVIX VIX OOPC 20220817 002600000373+00689-00595-00297+00415+00636-00128+06873+007196950004254+ 81CBOVIX VIX OOPP 20220817 002600000090-00106+00018-00147+00186-00018+00036+00163+00311- 82CBOVIX VIX OOPP 20220817 002600000136-00075+00168+00467-00348-00051+00559-03103-007196950001700+ 81CBOVIX VIX OOPC 20220817 002700000095-00118+00266-00075-00054+00259+00458-00301-00174+ 82CBOVIX VIX OOPC 20220817 002700000340+00666-00544-00264+00372+00620-00114+06328+007496210003807+ 81CBOVIX VIX OOPP 20220817 002700000094-00118+00012-00179+00201-00005+00051+00208+00335- 82CBOVIX VIX OOPP 20220817 002700000169-00098+00219+00499-00391-00067+00573-03648-007496210002250+ 81CBOVIX VIX OOPC 20220817 002800000097-00124+00260-00047-00042+00244+00442-00257-00153+ 82CBOVIX VIX OOPC 20220817 002800000311+00642-00491-00236+00336+00602-00103+05821+007818900003434+ 81CBOVIX VIX OOPP 20220817 002800000097-00124+00005-00207+00213-00010-00067+00251+00356- 82CBOVIX VIX OOPP 20220817 002800000198-00122+00273+00527-00427-00085+00584-04155-007818900002875+ 81CBOVIX VIX OOPC 20220817 002900000098-00127+00252-00025-00032+00229+00426-00218-00135+ 82CBOVIX VIX OOPC 20220817 002900000283+00617-00439-00212+00304+00583-00093+05356+008095370003100+ 81CBOVIX VIX OOPP 20220817 002900000098-00127+00003+00230+00223-00025-00083+00291+00373- 82CBOVIX VIX OOPP 20220817 002900000225-00146+00324+00551-00459-00104+00594-04620-008095370003539+ 81CBOVIX VIX OOPC 20220817 003000000098-00127+00244-00006-00023+00214+00409-00182-00120+ 82CBOVIX VIX OOPC 20220817 003000000258+00593-00390-00190+00275+00564-00084+04928+008335510002800+ 81CBOVIX VIX OOPP 20220817 003000000099-00127+00011+00248+00231-00041-00099+00327+00389- 82CBOVIX VIX OOPP 20220817 003000000251-00170+00373+00573-00488-00123+00603-05047-008335510004236+ 81CBOVIX VIX OOPC 20220817 003250000096-00120+00222-00024+00008+00179+00369-00112-00090+ 82CBOVIX VIX OOPC 20220817 003250000208+00534-00283-00149+00219+00513-00067+04033+008946050002225+ 81CBOVIX VIX OOPP 20220817 003250000096-00120+00032+00278+00246-00075-00140+00397+00419- 82CBOVIX VIX OOPP 20220817 003250000301-00229+00480+00615-00544-00174+00620-05943-008946050006156+ 81CBOVIX VIX OOPC 20220817 003500000091-00109+00202-00038+00001-00150+00332-00066-00069+ 82CBOVIX VIX OOPC 20220817 003500000170+00480-00203-00118+00178+00464-00054+03334+009476300001800+ 81CBOVIX VIX OOPP 20220817 003500000091-00109+00053+00293+00255-00104-00177+00443+00440- 82CBOVIX VIX OOPP 20220817 003500000339-00283+00560+00645-00586-00223+00633-06641-009476300008225+ 81CBOVIX VIX OOPC 20220817 003750000085-00097+00183-00044+00006-00128+00299-00036-00054+ 82CBOVIX VIX OOPC 20220817 003750000143+00432-00146-00097+00148+00417-00045+02805+010005620001500+ 81CBOVIX VIX OOPP 20220817 003750000085-00097+00072+00299+00261-00127-00210+00473+00455- 82CBOVIX VIX OOPP 20220817 003750000367-00331+00617+00667-00615-00270+00642-07171-010005620010419+ 81CBOVIX VIX OOPC 20220817 004000000079-00086+00165-00046+00010-00109+00269-00017-00043+ 82CBOVIX VIX OOPC 20220817 004000000119+00389-00105-00079+00124+00375-00038+02370+010421300001250+ 81CBOVIX VIX OOPP 20220817 004000000079-00086+00089+00300+00264-00146-00240+00492+00467- 82CBOVIX VIX OOPP 20220817 004000000390-00374+00658+00684-00640-00312+00650-07606-010421300012663+ 81CBOVIX VIX OOPC 20220817 004250000073-00077+00151-00045+00012-00094+00244-00005-00035+ 82CBOVIX VIX OOPC 20220817 004250000103+00353-00076-00067+00106+00337-00032+02043+010869990001075+ 81CBOVIX VIX OOPP 20220817 004250000073-00076+00104+00299+00266-00160-00265+00504+00474- 82CBOVIX VIX OOPP 20220817 004250000406-00410+00687+00696-00657-00349+00655-07932-010869990014982+ 81CBOVIX VIX OOPC 20220817 004500000068-00068+00137-00043+00013-00082+00221-00003+00028+ 82CBOVIX VIX OOPC 20220817 004500000089+00321-00056-00057+00092+00304-00028+01768+011242700000925+ 81CBOVIX VIX OOPP 20220817 004500000068-00068+00117+00297+00267-00173-00287+00511+00481- 82CBOVIX VIX OOPP 20220817 004500000420-00442+00707+00707-00672-00383+00659-08207-011242700017326+ 81CBOVIX VIX OOPC 20220817 004750000062-00061+00125-00040+00013-00072+00201-00008+00023+ 82CBOVIX VIX OOPC 20220817 004750000077+00292-00040-00049+00079+00274-00024+01539+011571130000800+ 81CBOVIX VIX OOPP 20220817 004750000063-00060+00129+00295+00268-00183-00307+00516+00486- 82CBOVIX VIX OOPP 20220817 004750000432-00471+00723+00715-00684-00413+00663-08436-011571130019696+ 81CBOVIX VIX OOPC 20220817 005000000058-00056+00116-00038+00013-00065+00186-00011+00020+ 82CBOVIX VIX OOPC 20220817 005000000070+00269-00030-00043+00072+00249-00022+01383+011996970000725+ 81CBOVIX VIX OOPP 20220817 005000000059-00055+00138+00292+00268-00190-00323+00519+00489- 82CBOVIX VIX OOPP 20220817 005000000439-00494+00733+00720-00692-00438+00665-08592-011996970022115+ 81CBOVIX VIX OOPC 20220817 005500000050-00046+00098-00033+00013-00052+00157-00014+00015+ 82CBOVIX VIX OOPC 20220817 005500000056+00228-00016-00034+00057+00206-00017+01101+012594790000575+ 81CBOVIX VIX OOPP 20220817 005500000051-00045+00156+00287+00268-00203-00351+00522+00495- 82CBOVIX VIX OOPP 20220817 005500000454-00535+00747+00730-00707-00480+00670-08875-012594790026953+ 81CBOVIX VIX OOPC 20220817 006000000044-00038+00085-00029+00012-00043+00136-00014+00011+ 82CBOVIX VIX OOPC 20220817 006000000046+00197-00008-00027+00047+00174-00014+00906+013168430000475+ 81CBOVIX VIX OOPP 20220817 006000000045-00038+00169+00283+00267-00212-00373+00523+00498- 82CBOVIX VIX OOPP 20220817 006000000463-00566+00755+00737-00717-00513+00673-09069-013168430031841+ 81CBOVIX VIX OOPC 20220817 006500000039-00033+00074-00026+00012-00037+00119-00014+00009+ 82CBOVIX VIX OOPC 20220817 006500000039+00172-00003-00022+00040+00148-00012+00761+013679990000400+ 81CBOVIX VIX OOPP 20220817 006500000039-00032+00180+00280+00267-00218-00390+00523+00501- 82CBOVIX VIX OOPP 20220817 006500000471-00591+00760+00742-00724-00539+00675-09215-013679990036755+ 81CBOVIX VIX OOPC 20220817 007000000034-00027+00064-00022+00011-00030+00102-00013+00006+ 82CBOVIX VIX OOPC 20220817 007000000032+00149-00000+00018+00032+00125-00010+00624+014006820000325+ 81CBOVIX VIX OOPP 20220817 007000000035-00027+00190+00276+00266-00225-00406+00522+00503- 82CBOVIX VIX OOPP 20220817 007000000478-00614+00763+00746-00732-00562+00677-09351-014006820041668+ 81CBOVIX VIX OOPC 20220817 007500000030-00023+00057-00019+00010-00026+00090-00013+00005+ 82CBOVIX VIX OOPC 20220817 007500000027+00131-00002+00015+00027+00108-00008+00531+014377380000276+ 81CBOVIX VIX OOPP 20220817 007500000031-00023+00197+00273+00265-00230-00418+00521+00505- 82CBOVIX VIX OOPP 20220817 007500000483-00632+00765+00749-00737-00579+00679-09445-014377380046607+ 81CBOVIX VIX OOPC 20220817 008000000027-00021+00051-00018+00009-00023+00081-00012+00004+ 82CBOVIX VIX OOPC 20220817 008000000024+00118-00003+00013+00024+00095-00007+00471+014815040000247+ 81CBOVIX VIX OOPP 20220817 008000000028-00020+00202+00271+00264-00232-00427+00520+00506- 82CBOVIX VIX OOPP 20220817 008000000486-00644+00766+00751-00740-00592+00680-09505-014815040051566+ 81CBOVIX VIX OOPC 20220817 008500000025-00019+00046-00016+00008-00020+00073-00011+00003+ 82CBOVIX VIX OOPC 20220817 008500000021+00106-00004+00011+00022+00084-00007+00414+015163550000218+ 81CBOVIX VIX OOPP 20220817 008500000026-00018+00207+00269+00264-00235-00435+00519+00506- 82CBOVIX VIX OOPP 20220817 008500000489-00656+00766+00753-00743-00603+00681-09562-015163550056526+ 81CBOVIX VIX OOPC 20220817 009000000022-00016+00041-00014+00008-00018+00065-00010+00003+ 82CBOVIX VIX OOPC 20220817 009000000018+00095-00004+00010+00019+00074-00006+00360+015424420000188+ 81CBOVIX VIX OOPP 20220817 009000000023-00015+00212+00267+00263-00238-00442+00518+00507- 82CBOVIX VIX OOPP 20220817 009000000492-00667+00766+00755-00746-00613+00682-09616-015424420061485+ 81CBOVIX VIX OOPC 20220817 009500000020-00015+00038-00013+00007-00016+00060-00009+00002+ 82CBOVIX VIX OOPC 20220817 009500000017+00087-00004+00009+00017+00066-00005+00326+015764870000172+ 81CBOVIX VIX OOPP 20220817 009500000022-00014+00215+00266+00263-00239-00448+00517+00508- 82CBOVIX VIX OOPP 20220817 009500000493-00675+00766+00756-00747-00620+00682-09650-015764870066456+ 81CBOVIX VIX OOPC 20220817 010000000019-00014+00035-00012+00007-00015+00055-00009+00002+ 82CBOVIX VIX OOPC 20220817 010000000015+00080-00004+00008+00015+00059-00005+00293+016048160000155+ 81CBOVIX VIX OOPP 20220817 010000000020-00012+00218+00265+00262-00241-00453+00516+00508- 82CBOVIX VIX OOPP 20220817 010000000495-00682+00766+00757-00749-00627+00683-09682-016048160071428+ 81CBOVIX VIX OOPC 20220817 011000000016-00011+00029-00009+00006-00012+00045-00007+00001+ 82CBOVIX VIX OOPC 20220817 011000000012+00066-00004+00006+00012+00048-00004+00231+016444420000122+ 81CBOVIX VIX OOPP 20220817 011000000017-00009+00224+00263+00262-00244-00462+00515+00509- 82CBOVIX VIX OOPP 20220817 011000000498-00696+00766+00759-00753-00639+00684-09744-016444420081371+ 81CBOVIX VIX OOPC 20220817 012000000012-00008+00023-00007+00005-00008+00036-00006+00001+ 82CBOVIX VIX OOPC 20220817 012000000009+00053-00004+00004+00009+00037-00003+00172+016592360000088+ 81CBOVIX VIX OOPP 20220817 012000000014-00006+00230+00260+00261-00248-00471+00513+00510- 82CBOVIX VIX OOPP 20220817 012000000502-00709+00765+00761-00756-00650+00685-09804-016592360091314+ 81CBOVIX VIX OOPC 20220817 013000000011-00007+00020-00006+00004-00007+00032-00005+00001+ 82CBOVIX VIX OOPC 20220817 013000000008+00047-00003+00004+00008+00032-00002+00150+017077260000078+ 81CBOVIX VIX OOPP 20220817 013000000013-00005+00233+00259+00261-00249-00475+00512+00510- 82CBOVIX VIX OOPP 20220817 013000000503-00715+00765+00761-00757-00655+00685-09826-017077260101281+ 81CBOVIX VIX OOPC 20220817 014000000010-00006+00018-00006+00004-00006+00028-00005+00000+ 82CBOVIX VIX OOPC 20220817 014000000007+00041-00003+00003+00007+00027-00002+00130+017462240000068+ 81CBOVIX VIX OOPP 20220817 014000000012-00004+00235+00258+00260-00250-00479+00512+00510- 82CBOVIX VIX OOPP 20220817 014000000504-00720+00765+00762-00759-00659+00686-09846-017462240111247+ 81CBOVIX VIX OOPC 20220817 015000000009-00005+00015-00005+00003-00006+00024-00004+00000+ 82CBOVIX VIX OOPC 20220817 015000000006+00036-00003+00003+00006+00023-00002+00110+017749130000057+ 81CBOVIX VIX OOPP 20220817 015000000011-00003+00237+00257+00260-00251-00482+00511+00511- 82CBOVIX VIX OOPP 20220817 015000000505-00725+00764+00763-00760-00663+00686-09865-017749130121214+ 81CBOVIX VIX OOPC 20220817 016000000007-00004+00013-00004+00003-00005+00021-00003+00000+ 82CBOVIX VIX OOPC 20220817 016000000005+00031-00003+00002+00005+00019-00001+00091+017932890000047+ 81CBOVIX VIX OOPP 20220817 016000000010-00002+00239+00256+00260-00252-00486+00510+00511- 82CBOVIX VIX OOPP 20220817 016000000507-00730+00764+00763-00761-00667+00686-09884-017932890131180+ 81CBOVIX VIX OOPC 20220817 017000000006-00003+00011-00003+00003-00004+00018-00003+00000- 82CBOVIX VIX OOPC 20220817 017000000004+00026-00002+00002+00004+00016-00001+00073+017998100000037+ 81CBOVIX VIX OOPP 20220817 017000000009-00001+00241+00255+00259-00253-00489+00509+00511- 82CBOVIX VIX OOPP 20220817 017000000508-00735+00763+00764-00762-00670+00687-09903-017998100141147+ 81CBOVIX VIX OOPC 20220817 018000000005-00003+00009-00002+00002-00003+00015-00002+00000- 82CBOVIX VIX OOPC 20220817 018000000003+00021-00002+00001+00003+00013-00001+00057+017998100000028+ 81CBOVIX VIX OOPP 20220817 018000000008-00000+00243+00254+00259-00254-00492+00508+00512- 82CBOVIX VIX OOPP 20220817 018000000509-00739+00762+00765-00763-00673+00687-09919-017998100151115+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00200+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000401+00603-00603-00601+00602+00542-00525+09954+004923540018913+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00017-00000+004923540000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00201-00201-00200+00200+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000401+00603-00603-00599+00602+00542-00510+09954+004923540017918+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00032-00000+004923540000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00202-00201-00199+00200+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00603-00596+00602+00542-00491+09954+004923540016923+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00051-00000+004923540000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00603-00590+00602+00542-00468+09952+004923540015927+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00012-00000+00000+00074-00001-004923540000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000-00203-00201-00194+00201+00403-00402-00389+ 82CBOVIX VIX OOPC 20220921 001400000401+00603-00602-00582+00602+00542-00442+09948+004923540014933+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00020-00000+00000+00100-00005-004923540000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00205-00201-00189+00201+00404-00401-00382+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00570+00602+00542-00415+09938+004923540013939+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00004-00000+00012-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00032-00000+00000+00127-00016-004923540000003+ 81CBOVIX VIX OOPC 20220921 001600000012-00001+00208-00200-00182+00201+00406-00401-00371+ 82CBOVIX VIX OOPC 20220921 001600000402+00605-00602-00554+00603+00542-00387+09916+004923540012949+ 81CBOVIX VIX OOPP 20220921 001600000011-00001+00007-00001+00019-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00048-00001+00000+00155-00038-004923540000009+ 81CBOVIX VIX OOPC 20220921 001700000018-00002+00212-00199-00173+00203+00408-00400-00357+ 82CBOVIX VIX OOPC 20220921 001700000403+00606-00601-00534+00604+00542-00358+09874+004923540011965+ 81CBOVIX VIX OOPP 20220921 001700000017-00002+00011-00002+00028-00002+00006-00002+00044- 82CBOVIX VIX OOPP 20220921 001700000002+00003-00002+00068-00002+00001+00184-00080-004923540000019+ 81CBOVIX VIX OOPC 20220921 001800000025-00004+00216-00197-00161+00205+00410-00398-00340+ 82CBOVIX VIX OOPC 20220921 001800000405+00607-00599-00509+00605+00541-00329+09801+004923540010990+ 81CBOVIX VIX OOPP 20220921 001800000025-00004+00015-00004+00040-00004+00009-00004+00061- 82CBOVIX VIX OOPP 20220921 001800000004+00004-00004+00093-00003+00001+00213-00152-004923540000040+ 81CBOVIX VIX OOPC 20220921 001900000034-00007+00222-00193-00147+00208+00413-00394-00320+ 82CBOVIX VIX OOPC 20220921 001900000408+00608-00595-00480+00605+00540-00301+09687+004923540010029+ 81CBOVIX VIX OOPP 20220921 001900000034-00007+00021-00007+00054-00007+00012-00007+00082- 82CBOVIX VIX OOPP 20220921 001900000007+00005-00007+00122-00003+00002+00241-00267-004923540000075+ 81CBOVIX VIX OOPC 20220921 002000000048-00017+00230-00183-00126+00217+00417-00384-00290+ 82CBOVIX VIX OOPC 20220921 002000000414+00608-00585-00441+00601+00537-00274+09431+005240960009134+ 81CBOVIX VIX OOPP 20220921 002000000048-00017+00029-00017+00075-00017+00016-00017+00111- 82CBOVIX VIX OOPP 20220921 002000000013+00006-00017+00161-00002-00005+00268-00523-005240960000175+ 81CBOVIX VIX OOPC 20220921 002100000061-00029+00237-00171-00107+00227+00420-00372-00263+ 82CBOVIX VIX OOPC 20220921 002100000418+00607-00573-00405+00589+00533-00248+09148+005357970008263+ 81CBOVIX VIX OOPP 20220921 002100000061-00029+00036-00030+00094-00027+00018-00030+00139- 82CBOVIX VIX OOPP 20220921 002100000017+00005-00030+00198-00013-00009+00294-00806-005357970000300+ 81CBOVIX VIX OOPC 20220921 002200000074-00048+00244-00150-00085+00240+00421-00349-00233+ 82CBOVIX VIX OOPC 20220921 002200000418+00604-00550-00366+00567+00527-00225+08740+005651600007493+ 81CBOVIX VIX OOPP 20220921 002200000074-00048+00043-00051+00115-00040+00019-00052+00168- 82CBOVIX VIX OOPP 20220921 002200000016+00001-00052+00237-00036-00016+00317-01213-005651600000525+ 81CBOVIX VIX OOPC 20220921 002300000086-00069+00249-00123-00066+00251+00420-00321-00205+ 82CBOVIX VIX OOPC 20220921 002300000411+00597-00521-00329+00538+00518-00204+08291+005927340006797+ 81CBOVIX VIX OOPP 20220921 002300000086-00070+00048-00078+00135-00050+00018-00081+00196- 82CBOVIX VIX OOPP 20220921 002300000010+00005+00082+00273-00064-00024+00338-01663-005927340000825+ 81CBOVIX VIX OOPC 20220921 002400000096-00090+00252-00094-00048+00258+00417-00287-00180+ 82CBOVIX VIX OOPC 20220921 002400000399+00589-00485-00296+00506+00507-00185+07821+006192020006177+ 81CBOVIX VIX OOPP 20220921 002400000096-00090+00051-00107+00152-00057+00015-00114+00222- 82CBOVIX VIX OOPP 20220921 002400000002-00014+00118+00307-00097-00035+00357-02133-006192020001200+ 81CBOVIX VIX OOPC 20220921 002500000104-00107+00253-00065-00033+00260+00412-00251-00157+ 82CBOVIX VIX OOPC 20220921 002500000384+00578-00444-00266+00473+00494-00169+07349+006456390005632+ 81CBOVIX VIX OOPP 20220921 002500000104-00107+00052-00135+00168-00059+00010-00151+00245- 82CBOVIX VIX OOPP 20220921 002500000018-00024+00158+00337-00130-00048+00373-02605-006456390001650+ 81CBOVIX VIX OOPC 20220921 002600000111-00121+00253-00039-00020+00258+00405-00216-00137+ 82CBOVIX VIX OOPC 20220921 002600000366+00566-00403-00239+00440+00481-00154+06894+006679810005136+ 81CBOVIX VIX OOPP 20220921 002600000111-00121+00052-00162+00181-00057+00004-00186+00265- 82CBOVIX VIX OOPP 20220921 002600000036-00036+00200+00364-00162-00061+00388-03060-006679810002150+ 81CBOVIX VIX OOPC 20220921 002700000115-00131+00251-00016-00009+00253+00398-00181-00119+ 82CBOVIX VIX OOPC 20220921 002700000347+00553-00360-00215+00410+00466-00141+06457+006931110004716+ 81CBOVIX VIX OOPP 20220921 002700000115-00131+00051-00185+00192-00052+00004+00220+00282- 82CBOVIX VIX OOPP 20220921 002700000055-00050+00242+00387-00192-00076+00401-03497-006931110002725+ 81CBOVIX VIX OOPC 20220921 002800000119-00138+00249-00004+00001-00246+00389-00150-00104+ 82CBOVIX VIX OOPC 20220921 002800000328+00539-00319-00195+00382+00450-00130+06048+007172420004346+ 81CBOVIX VIX OOPP 20220921 002800000119-00138+00048-00205+00201-00046+00013+00252+00297- 82CBOVIX VIX OOPP 20220921 002800000074-00064+00283+00408-00220-00092+00412-03905-007172420003351+ 81CBOVIX VIX OOPC 20220921 002900000121-00141+00245-00020+00008-00239+00380-00122-00091+ 82CBOVIX VIX OOPC 20220921 002900000310+00524-00281-00177+00358+00434-00121+05675+007457640004048+ 81CBOVIX VIX OOPP 20220921 002900000121-00141+00044-00221+00209-00038+00022+00280+00310- 82CBOVIX VIX OOPP 20220921 002900000091-00078+00322+00425-00244-00108+00421-04279-007457640004049+ 81CBOVIX VIX OOPC 20220921 003000000122-00143+00241-00033+00015-00230+00371-00098-00080+ 82CBOVIX VIX OOPC 20220921 003000000293+00510-00247-00161+00334+00419-00112+05326+007663160003751+ 81CBOVIX VIX OOPP 20220921 003000000122-00143+00040-00234+00215-00029+00031+00304+00322- 82CBOVIX VIX OOPP 20220921 003000000109-00093+00356+00441-00268-00124+00430-04627-007663160004747+ 81CBOVIX VIX OOPC 20220921 003250000122-00141+00229-00055+00027-00207+00347-00051-00057+ 82CBOVIX VIX OOPC 20220921 003250000253+00474-00176-00128+00283+00381-00093+04560+008097390003116+ 81CBOVIX VIX OOPP 20220921 003250000122-00141+00028-00255+00227-00006+00055+00350+00345- 82CBOVIX VIX OOPP 20220921 003250000149-00129+00426+00475-00320-00162+00449-05394-008097390006600+ 81CBOVIX VIX OOPC 20220921 003500000120-00134+00216-00065+00034-00185+00323-00021-00041+ 82CBOVIX VIX OOPC 20220921 003500000220+00439-00124-00103+00243+00345-00079+03944+008533550002650+ 81CBOVIX VIX OOPP 20220921 003500000120-00134+00016-00266+00235-00016-00078+00381+00361- 82CBOVIX VIX OOPP 20220921 003500000181-00163+00478+00499-00360-00197+00463-06009-008533550008623+ 81CBOVIX VIX OOPC 20220921 003750000116-00124+00203-00070+00038-00164+00300-00000-00028+ 82CBOVIX VIX OOPC 20220921 003750000191+00407-00086-00084+00208+00312-00067+03420+008857530002250+ 81CBOVIX VIX OOPP 20220921 003750000116-00124+00002-00270+00239-00037-00101+00401+00374- 82CBOVIX VIX OOPP 20220921 003750000210-00195+00516+00519-00394-00230+00475-06534-008857530010712+ 81CBOVIX VIX OOPC 20220921 004000000111-00115+00190-00070+00041-00147+00279-00013+00019+ 82CBOVIX VIX OOPC 20220921 004000000168+00378-00059-00069+00182+00283-00058+02999+009193510001950+ 81CBOVIX VIX OOPP 20220921 004000000111-00114+00010+00271+00242-00054-00122+00414+00383- 82CBOVIX VIX OOPP 20220921 004000000234-00225+00543+00533-00421-00259+00484-06954-009193510012900+ 81CBOVIX VIX OOPC 20220921 004250000105-00105+00178-00069+00042-00131+00260-00021+00012+ 82CBOVIX VIX OOPC 20220921 004250000148+00351-00039-00057+00159+00257-00051+02645+009485600001700+ 81CBOVIX VIX OOPP 20220921 004250000106-00105+00022+00269+00243-00070-00141+00423+00389- 82CBOVIX VIX OOPP 20220921 004250000253-00251+00563+00545-00443-00285+00491-07309-009485600015139+ 81CBOVIX VIX OOPC 20220921 004500000100-00096+00167-00066+00042-00118+00243-00026+00007+ 82CBOVIX VIX OOPC 20220921 004500000132+00326-00025-00048+00141+00234-00045+02352+009766950001500+ 81CBOVIX VIX OOPP 20220921 004500000101-00096+00033+00267+00243-00083-00159+00428+00394- 82CBOVIX VIX OOPP 20220921 004500000270-00276+00577+00554-00462-00308+00497-07601-009766950017428+ 81CBOVIX VIX OOPC 20220921 004750000095-00089+00157-00063+00042-00107+00227-00029+00004+ 82CBOVIX VIX OOPC 20220921 004750000120+00306-00015-00042+00127+00214-00040+02120+010068250001350+ 81CBOVIX VIX OOPP 20220921 004750000096-00089+00043+00264+00243-00094-00174+00430+00398- 82CBOVIX VIX OOPP 20220921 004750000282-00297+00587+00561-00475-00328+00502-07833-010068250019766+ 81CBOVIX VIX OOPC 20220921 005000000091-00083+00149-00061+00041-00098+00214-00031+00001+ 82CBOVIX VIX OOPC 20220921 005000000109+00287-00007-00036+00116+00197-00037+01925+010352190001225+ 81CBOVIX VIX OOPP 20220921 005000000091-00082+00052+00261+00242-00103-00187+00432+00401- 82CBOVIX VIX OOPP 20220921 005000000293-00315+00595+00567-00487-00345+00506-08029-010352190022130+ 81CBOVIX VIX OOPC 20220921 005500000082-00071+00132-00054+00039-00082+00189-00032+00003- 82CBOVIX VIX OOPC 20220921 005500000090+00253-00003+00027+00095+00167-00030+01586+010785560001000+ 81CBOVIX VIX OOPP 20220921 005500000083-00070+00068+00254+00240-00119-00212+00433+00405- 82CBOVIX VIX OOPP 20220921 005500000312-00349+00605+00576-00508-00375+00512-08367-010785560026882+ 81CBOVIX VIX OOPC 20220921 006000000075-00062+00119-00049+00037-00071+00169-00031+00005- 82CBOVIX VIX OOPC 20220921 006000000077+00226-00008+00021+00081+00144-00025+01349+011227880000850+ 81CBOVIX VIX OOPP 20220921 006000000075-00061+00082+00249+00238-00131-00232+00432+00407- 82CBOVIX VIX OOPP 20220921 006000000325-00376+00610+00582-00522-00398+00517-08605-011227880031709+ 81CBOVIX VIX OOPC 20220921 006500000067-00052+00106-00043+00034-00059+00150-00029+00007- 82CBOVIX VIX OOPC 20220921 006500000064+00200-00011+00016+00067+00123-00021+01127+011495150000700+ 81CBOVIX VIX OOPP 20220921 006500000068-00052+00094+00243+00236-00142-00251+00430+00409- 82CBOVIX VIX OOPP 20220921 006500000338-00402+00613+00587-00536-00419+00521-08827-011495150036537+ 81CBOVIX VIX OOPC 20220921 007000000061-00046+00096-00038+00032-00051+00135-00027+00008- 82CBOVIX VIX OOPC 20220921 007000000055+00180-00012+00012+00057+00108-00018+00970+011804070000600+ 81CBOVIX VIX OOPP 20220921 007000000062-00045+00105+00238+00233-00150-00266+00428+00410- 82CBOVIX VIX OOPP 20220921 007000000347-00422+00614+00591-00546-00434+00524-08983-011804070041414+ 81CBOVIX VIX OOPC 20220921 007500000056-00041+00087-00034+00030-00046+00123-00025+00008- 82CBOVIX VIX OOPC 20220921 007500000049+00164-00013+00010+00051+00095-00016+00852+012114670000527+ 81CBOVIX VIX OOPP 20220921 007500000057-00040+00113+00234+00231-00156-00278+00426+00410- 82CBOVIX VIX OOPP 20220921 007500000354-00438+00615+00593-00553-00447+00527-09102-012114670046318+ 81CBOVIX VIX OOPC 20220921 008000000052-00037+00080-00031+00028-00041+00113-00023+00008- 82CBOVIX VIX OOPC 20220921 008000000043+00150-00013+00008+00045+00085-00014+00759+012417160000470+ 81CBOVIX VIX OOPP 20220921 008000000053-00036+00120+00231+00230-00161-00288+00424+00411- 82CBOVIX VIX OOPP 20220921 008000000359-00451+00615+00595-00558-00457+00528-09195-012417160051239+ 81CBOVIX VIX OOPC 20220921 008500000048-00033+00074-00028+00026-00036+00103-00022+00008- 82CBOVIX VIX OOPC 20220921 008500000038+00137-00013+00006+00040+00076-00012+00670+012643240000414+ 81CBOVIX VIX OOPP 20220921 008500000049-00032+00126+00228+00228-00166-00297+00422+00411- 82CBOVIX VIX OOPP 20220921 008500000364-00464+00614+00597-00564-00466+00530-09283-012643240056159+ 81CBOVIX VIX OOPC 20220921 009000000044-00029+00067-00025+00024-00032+00094-00020+00008- 82CBOVIX VIX OOPC 20220921 009000000033+00125-00013+00005+00034+00067-00011+00585+012793620000357+ 81CBOVIX VIX OOPP 20220921 009000000045-00028+00133+00225+00226-00170-00307+00420+00411- 82CBOVIX VIX OOPP 20220921 009000000369-00477+00614+00599-00569-00475+00532-09369-012793620061080+ 81CBOVIX VIX OOPC 20220921 009500000041-00026+00062-00023+00023-00028+00086-00018+00008- 82CBOVIX VIX OOPC 20220921 009500000030+00115-00012+00004+00031+00060-00010+00523+012990190000319+ 81CBOVIX VIX OOPP 20220921 009500000042-00025+00138+00222+00225-00174-00314+00419+00411- 82CBOVIX VIX OOPP 20220921 009500000373-00486+00613+00600-00573-00481+00533-09430-012990190066019+ 81CBOVIX VIX OOPC 20220921 010000000037-00023+00057-00020+00021-00025+00079-00017+00008- 82CBOVIX VIX OOPC 20220921 010000000026+00105-00011+00003+00027+00054-00008+00463+013130340000280+ 81CBOVIX VIX OOPP 20220921 010000000039-00022+00143+00220+00223-00177-00321+00417+00411- 82CBOVIX VIX OOPP 20220921 010000000376-00496+00612+00601-00576-00488+00534-09490-013130340070958+ 81CBOVIX VIX OOPC 20220921 011000000032-00019+00048-00017+00018-00020+00068-00014+00007- 82CBOVIX VIX OOPC 20220921 011000000021+00090-00010+00002+00022+00044-00007+00375+013427280000225+ 81CBOVIX VIX OOPP 20220921 011000000034-00018+00151+00216+00221-00182-00333+00414+00410- 82CBOVIX VIX OOPP 20220921 011000000382-00511+00611+00602-00582-00497+00536-09578-013427280080857+ 81CBOVIX VIX OOPC 20220921 012000000027-00015+00041-00014+00016-00016+00057-00012+00007- 82CBOVIX VIX OOPC 20220921 012000000017+00076-00009+00001+00017+00036-00005+00297+013596180000175+ 81CBOVIX VIX OOPP 20220921 012000000029-00013+00158+00213+00218-00186-00343+00412+00410- 82CBOVIX VIX OOPP 20220921 012000000386-00525+00610+00603-00587-00506+00537-09657-013596180090762+ 81CBOVIX VIX OOPC 20220921 013000000024-00013+00036-00012+00014-00014+00051-00010+00006- 82CBOVIX VIX OOPC 20220921 013000000014+00067-00008+00000+00015+00031-00004+00254+013894270000150+ 81CBOVIX VIX OOPP 20220921 013000000026-00011+00163+00211+00217-00189-00349+00410+00409- 82CBOVIX VIX OOPP 20220921 013000000389-00534+00608+00604-00589-00511+00538-09699-013894270100691+ 81CBOVIX VIX OOPC 20220921 014000000021-00011+00032-00010+00013-00012+00044-00009+00006- 82CBOVIX VIX OOPC 20220921 014000000012+00059-00007+00000-00012+00026-00004+00213+014093260000125+ 81CBOVIX VIX OOPP 20220921 014000000023-00009+00167+00209+00215-00191-00355+00408+00409- 82CBOVIX VIX OOPP 20220921 014000000392-00542+00607+00604-00592-00515+00539-09740-014093260110621+ 81CBOVIX VIX OOPC 20220921 015000000018-00009+00027-00008+00011-00009+00038-00007+00005- 82CBOVIX VIX OOPC 20220921 015000000010+00050-00006+00000-00010+00022-00003+00174+014185900000100+ 81CBOVIX VIX OOPP 20220921 015000000020-00007+00171+00207+00214-00194-00362+00407+00409- 82CBOVIX VIX OOPP 20220921 015000000394-00550+00606+00605-00595-00520+00540-09780-014185900120550+ 81CBOVIX VIX OOPC 20220921 016000000015-00007+00023-00006+00009-00007+00032-00006+00004- 82CBOVIX VIX OOPC 20220921 016000000007+00042-00005+00001-00007+00017-00002+00134+014151240000075+ 81CBOVIX VIX OOPP 20220921 016000000018-00005+00176+00205+00212-00196-00368+00405+00408- 82CBOVIX VIX OOPP 20220921 016000000397-00558+00605+00605-00597-00524+00541-09820-014151240130480+ 81CBOVIX VIX OOPC 20220921 017000000013-00005+00019-00005+00008-00006+00027-00005+00004- 82CBOVIX VIX OOPC 20220921 017000000006+00035-00004+00001-00006+00014-00002+00106+014151240000058+ 81CBOVIX VIX OOPP 20220921 017000000015-00003+00179+00203+00211-00198-00373+00404+00408- 82CBOVIX VIX OOPP 20220921 017000000398-00564+00604+00606-00599-00527+00541-09848-014151240140418+ 81CBOVIX VIX OOPC 20220921 018000000011-00004+00016-00004+00007-00004+00022-00004+00003- 82CBOVIX VIX OOPC 20220921 018000000004+00030-00003+00001-00004+00012-00001+00084+014151240000045+ 81CBOVIX VIX OOPP 20220921 018000000014-00002+00182+00202+00210-00199-00376+00403+00408- 82CBOVIX VIX OOPP 20220921 018000000400-00570+00603+00606-00600-00530+00542-09870-014151240150359+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00160+00160+00322-00322-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00431+09934+004811550019223+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00003-00000+004811550000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00160+00322-00322-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00478+00482+00434-00427+09933+004811550018230+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00006-00000+004811550000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00160+00322-00322-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00482-00475+00482+00434-00422+09932+004811550017237+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00007-00000+00000+00012-00002-004811550000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000-00163-00161-00155+00161+00323-00321-00313+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00470+00482+00434-00413+09927+004811550016244+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00012-00000+00000+00021-00006-004811550000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00165-00160-00151+00161+00324-00321-00308+ 82CBOVIX VIX OOPC 20221019 001400000321+00484-00482-00462+00482+00434-00400+09917+004811550015253+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00019-00000+00000+00033-00016-004811550000004+ 81CBOVIX VIX OOPC 20221019 001500000010-00001+00168-00160-00146+00161+00326-00321-00300+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00452+00483+00433-00385+09897+004811550014266+ 81CBOVIX VIX OOPP 20221019 001500000010-00001+00007-00001+00014-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00030-00001+00000+00049-00037-004811550000010+ 81CBOVIX VIX OOPC 20221019 001600000015-00002+00171-00159-00139+00162+00328-00319-00290+ 82CBOVIX VIX OOPC 20221019 001600000323+00487-00480-00438+00484+00433-00367+09859+004811550013283+ 81CBOVIX VIX OOPP 20221019 001600000015-00002+00010-00002+00022-00002+00007-00002+00031- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00043-00002+00001+00067-00075-004811550000021+ 81CBOVIX VIX OOPC 20221019 001700000022-00004+00176-00157-00129+00165+00331-00317-00278+ 82CBOVIX VIX OOPC 20221019 001700000325+00488-00478-00421+00485+00433-00346+09796+004811550012310+ 81CBOVIX VIX OOPP 20221019 001700000022-00004+00015-00004+00031-00004+00010-00004+00043- 82CBOVIX VIX OOPP 20221019 001700000004+00006-00004+00060-00004+00001+00087-00138-004811550000041+ 81CBOVIX VIX OOPC 20221019 001800000030-00007+00181-00153-00118+00168+00335-00314-00262+ 82CBOVIX VIX OOPC 20221019 001800000328+00490-00475-00401+00487+00432-00324+09699+004811550011351+ 81CBOVIX VIX OOPP 20221019 001800000030-00007+00020-00007+00042-00007+00013-00007+00059- 82CBOVIX VIX OOPP 20221019 001800000007+00008-00007+00081-00006+00002+00109-00234-004811550000075+ 81CBOVIX VIX OOPC 20221019 001900000039-00012+00187-00148-00106+00172+00338-00309-00245+ 82CBOVIX VIX OOPC 20221019 001900000332+00492-00470-00379+00489+00430-00301+09566+004788760010407+ 81CBOVIX VIX OOPP 20221019 001900000039-00012+00026-00012+00055-00012+00017-00012+00076- 82CBOVIX VIX OOPP 20221019 001900000011+00010-00012+00103-00008+00004+00133-00367-004788760000125+ 81CBOVIX VIX OOPC 20221019 002000000052-00024+00196-00136-00087+00183+00343-00297-00221+ 82CBOVIX VIX OOPC 20221019 002000000339+00494-00457-00348+00490+00426-00277+09301+005041880009539+ 81CBOVIX VIX OOPP 20221019 002000000052-00024+00035-00025+00073-00022+00022-00025+00100- 82CBOVIX VIX OOPP 20221019 002000000018+00012-00025+00134-00008+00007+00157-00632-005041880000250+ 81CBOVIX VIX OOPC 20221019 002100000064-00039+00204-00120-00070+00195+00347-00280-00197+ 82CBOVIX VIX OOPC 20221019 002100000345+00494-00440-00318+00487+00421-00254+08986+005239630008720+ 81CBOVIX VIX OOPP 20221019 002100000064-00039+00043-00041+00091-00034+00026-00042+00124- 82CBOVIX VIX OOPP 20221019 002100000024+00012-00042+00164-00005+00012+00180-00948-005239630000425+ 81CBOVIX VIX OOPC 20221019 002200000076-00056+00211-00099-00052+00207+00350-00256-00174+ 82CBOVIX VIX OOPC 20221019 002200000349+00493-00416-00287+00478+00414-00233+08609+005467570007977+ 81CBOVIX VIX OOPP 20221019 002200000076-00057+00050-00062+00108-00046+00028-00065+00147- 82CBOVIX VIX OOPP 20221019 002200000028+00010-00066+00194-00004-00019+00201-01324-005467570000675+ 81CBOVIX VIX OOPC 20221019 002300000087-00075+00216-00075-00036+00217+00350-00229-00152+ 82CBOVIX VIX OOPC 20221019 002300000348+00489-00386-00259+00464+00406-00214+08198+005702110007308+ 81CBOVIX VIX OOPP 20221019 002300000087-00075+00055-00086+00125-00057+00029-00092+00170- 82CBOVIX VIX OOPP 20221019 002300000027+00007-00096+00223-00017-00028+00220-01736-005702110001000+ 81CBOVIX VIX OOPC 20221019 002400000096-00092+00220-00050-00021+00225+00350-00199-00131+ 82CBOVIX VIX OOPC 20221019 002400000344+00484-00352-00233+00447+00395-00196+07772+005941800006715+ 81CBOVIX VIX OOPP 20221019 002400000096-00092+00059-00111+00139-00064+00028-00122+00190- 82CBOVIX VIX OOPP 20221019 002400000023+00002-00130+00249-00035-00038+00237-02162-005941800001400+ 81CBOVIX VIX OOPC 20221019 002500000104-00106+00223-00027-00009+00229+00347-00170-00113+ 82CBOVIX VIX OOPC 20221019 002500000337+00477-00318-00209+00428+00384-00181+07354+006143610006172+ 81CBOVIX VIX OOPP 20221019 002500000104-00106+00062-00133+00152-00068+00026-00152+00208- 82CBOVIX VIX OOPP 20221019 002500000016+00005+00164+00273-00054-00050+00253-02579-006143610001850+ 81CBOVIX VIX OOPC 20221019 002600000110-00118+00224-00007-00002-00230+00344-00141-00097+ 82CBOVIX VIX OOPC 20221019 002600000327+00469-00283-00188+00407+00372-00167+06944+006369720005703+ 81CBOVIX VIX OOPP 20221019 002600000110-00118+00063-00154+00163-00070+00022-00180+00224- 82CBOVIX VIX OOPP 20221019 002600000006+00013+00199+00294-00074-00062+00267-02990-006369720002375+ 81CBOVIX VIX OOPC 20221019 002700000114-00127+00224-00011+00012-00229+00339-00115-00083+ 82CBOVIX VIX OOPC 20221019 002700000316+00460-00250-00169+00387+00359-00155+06553+006582530005285+ 81CBOVIX VIX OOPP 20221019 002700000114-00127+00063-00172+00172-00068+00018-00206+00238- 82CBOVIX VIX OOPP 20221019 002700000005-00022+00232+00312-00095-00074+00279-03380-006582530002950+ 81CBOVIX VIX OOPC 20221019 002800000118-00133+00223-00026+00020-00226+00334-00092-00071+ 82CBOVIX VIX OOPC 20221019 002800000304+00451-00220-00153+00367+00347-00143+06185+006752210004891+ 81CBOVIX VIX OOPP 20221019 002800000118-00133+00062-00187+00180-00065+00013-00230+00251- 82CBOVIX VIX OOPP 20221019 002800000017-00031+00262+00329-00115-00087+00290-03749-006752210003550+ 81CBOVIX VIX OOPC 20221019 002900000120-00137+00221-00039+00026-00222+00328-00071-00060+ 82CBOVIX VIX OOPC 20221019 002900000292+00441-00191-00138+00348+00334-00133+05838+006931040004548+ 81CBOVIX VIX OOPP 20221019 002900000120-00137+00060-00199+00187-00061+00007-00250+00262- 82CBOVIX VIX OOPP 20221019 002900000029-00041+00291+00344-00134-00100+00301-04095-006931040004200+ 81CBOVIX VIX OOPC 20221019 003000000122-00139+00218-00049+00032-00216+00322-00053-00050+ 82CBOVIX VIX OOPC 20221019 003000000280+00431-00166-00125+00330+00322-00124+05517+007119130004250+ 81CBOVIX VIX OOPP 20221019 003000000122-00139+00058-00210+00193-00056+00000-00268+00271- 82CBOVIX VIX OOPP 20221019 003000000042-00051+00316+00357-00152-00112+00309-04416-007119130004896+ 81CBOVIX VIX OOPC 20221019 003250000123-00139+00211-00066+00042-00201+00305-00019-00031+ 82CBOVIX VIX OOPC 20221019 003250000250+00405-00114-00097+00288+00292-00105+04803+007507700003600+ 81CBOVIX VIX OOPP 20221019 003250000123-00139+00050-00226+00203-00040+00017+00302+00290- 82CBOVIX VIX OOPP 20221019 003250000071-00077+00368+00384-00194-00142+00328-05131-007507700006729+ 81CBOVIX VIX OOPC 20221019 003500000122-00135+00201-00075+00048-00184+00287-00004+00018+ 82CBOVIX VIX OOPC 20221019 003500000224+00379-00076-00077+00254+00264-00091+04213+007873280003100+ 81CBOVIX VIX OOPP 20221019 003500000122-00134+00041-00235+00209-00023+00034+00325+00303- 82CBOVIX VIX OOPP 20221019 003500000098-00103+00405+00405-00228-00170+00343-05721-007873280008713+ 81CBOVIX VIX OOPC 20221019 003750000119-00128+00192-00078+00052-00168+00271-00019+00008+ 82CBOVIX VIX OOPC 20221019 003750000200+00355-00049-00062+00225+00240-00079+03722+008201740002700+ 81CBOVIX VIX OOPP 20221019 003750000119-00128+00031-00239+00213-00008+00050+00340+00313- 82CBOVIX VIX OOPP 20221019 003750000121-00126+00433+00420-00257-00194+00355-06211-008201740010797+ 81CBOVIX VIX OOPC 20221019 004000000115-00120+00182-00078+00054-00153+00254-00029+00001+ 82CBOVIX VIX OOPC 20221019 004000000179+00333-00029-00049+00199+00218-00069+03295+008456410002350+ 81CBOVIX VIX OOPP 20221019 004000000115-00120+00021-00239+00215-00008-00067+00350+00321- 82CBOVIX VIX OOPP 20221019 004000000142-00149+00453+00433-00283-00216+00365-06638-008456410012930+ 81CBOVIX VIX OOPC 20221019 004250000111-00112+00172-00077+00055-00140+00239-00035+00005- 82CBOVIX VIX OOPC 20221019 004250000161+00312-00015-00039+00178+00198-00061+02943+008713030002075+ 81CBOVIX VIX OOPP 20221019 004250000111-00112+00012-00237+00216-00021-00082+00356+00326- 82CBOVIX VIX OOPP 20221019 004250000160-00170+00467+00443-00304-00235+00373-06991-008713030015139+ 81CBOVIX VIX OOPC 20221019 004500000106-00104+00163-00075+00055-00128+00225-00038+00009- 82CBOVIX VIX OOPC 20221019 004500000146+00293-00004-00032+00160+00181-00054+02646+008956580001850+ 81CBOVIX VIX OOPP 20221019 004500000106-00104+00003-00235+00216-00033-00096+00359+00330- 82CBOVIX VIX OOPP 20221019 004500000175-00189+00477+00450-00322-00253+00380-07287-008956580017397+ 81CBOVIX VIX OOPC 20221019 004750000102-00097+00155-00072+00054-00118+00213-00040+00011- 82CBOVIX VIX OOPC 20221019 004750000134+00276-00003+00026+00146+00166-00049+02404+009210620001675+ 81CBOVIX VIX OOPP 20221019 004750000102-00097+00006+00232+00215-00043-00108+00361+00333- 82CBOVIX VIX OOPP 20221019 004750000188-00206+00484+00456-00337-00267+00385-07529-009210620019706+ 81CBOVIX VIX OOPC 20221019 005000000098-00091+00147-00069+00053-00109+00201-00041+00013- 82CBOVIX VIX OOPC 20221019 005000000123+00260-00008+00021+00133+00153-00045+02195+009444580001525+ 81CBOVIX VIX OOPP 20221019 005000000098-00091+00013+00229+00214-00052-00120+00362+00335- 82CBOVIX VIX OOPP 20221019 005000000199-00221+00490+00461-00349-00280+00389-07738-009444580022040+ 81CBOVIX VIX OOPC 20221019 005500000089-00079+00132-00062+00050-00093+00180-00041+00016- 82CBOVIX VIX OOPC 20221019 005500000103+00232-00015+00014+00111+00130-00037+01826+009787220001250+ 81CBOVIX VIX OOPP 20221019 005500000090-00079+00028+00222+00212-00069-00141+00361+00338- 82CBOVIX VIX OOPP 20221019 005500000219-00250+00496+00469-00372-00303+00397-08107-009787220026732+ 81CBOVIX VIX OOPC 20221019 006000000082-00069+00120-00056+00048-00080+00162-00039+00017- 82CBOVIX VIX OOPC 20221019 006000000088+00208-00018+00009+00094+00112-00031+01548+010109510001050+ 81CBOVIX VIX OOPP 20221019 006000000082-00069+00041+00216+00209-00081-00159+00360+00339- 82CBOVIX VIX OOPP 20221019 006000000234-00274+00500+00474-00389-00321+00403-08385-010109510031499+ 81CBOVIX VIX OOPC 20221019 006500000075-00061+00109-00050+00045-00070+00147-00036+00018- 82CBOVIX VIX OOPC 20221019 006500000076+00188-00020+00005+00081+00098-00026+01335+010412030000900+ 81CBOVIX VIX OOPP 20221019 006500000076-00060+00051+00210+00206-00092-00174+00357+00340- 82CBOVIX VIX OOPP 20221019 006500000246-00293+00501+00477-00402-00336+00408-08599-010412030036316+ 81CBOVIX VIX OOPC 20221019 007000000070-00055+00100-00046+00042-00062+00135-00034+00018- 82CBOVIX VIX OOPC 20221019 007000000068+00172-00020+00003+00072+00087-00023+01183+010745030000800+ 81CBOVIX VIX OOPP 20221019 007000000070-00054+00059+00206+00203-00099-00186+00355+00340- 82CBOVIX VIX OOPP 20221019 007000000254-00309+00501+00480-00410-00346+00411-08750-010745030041183+ 81CBOVIX VIX OOPC 20221019 007500000064-00049+00092-00042+00039-00055+00123-00032+00018- 82CBOVIX VIX OOPC 20221019 007500000060+00158-00020+00001+00063+00077-00020+01040+010985730000700+ 81CBOVIX VIX OOPP 20221019 007500000065-00049+00068+00201+00201-00106-00197+00352+00340- 82CBOVIX VIX OOPP 20221019 007500000262-00324+00501+00482-00419-00356+00413-08893-010985730046051+ 81CBOVIX VIX OOPC 20221019 008000000059-00043+00084-00037+00037-00048+00112-00029+00017- 82CBOVIX VIX OOPC 20221019 008000000052+00143-00019+00000-00055+00068-00018+00903+011137960000600+ 81CBOVIX VIX OOPP 20221019 008000000060-00043+00076+00197+00198-00113-00208+00350+00339- 82CBOVIX VIX OOPP 20221019 008000000270-00338+00500+00483-00428-00366+00416-09030-011137960050918+ 81CBOVIX VIX OOPC 20221019 008500000054-00039+00077-00033+00034-00043+00103-00027+00017- 82CBOVIX VIX OOPC 20221019 008500000046+00131-00019+00002-00048+00060-00015+00796+011306130000525+ 81CBOVIX VIX OOPP 20221019 008500000055-00038+00083+00193+00196-00119-00218+00347+00339- 82CBOVIX VIX OOPP 20221019 008500000276-00350+00500+00484-00435-00373+00419-09137-011306130055810+ 81CBOVIX VIX OOPC 20221019 009000000051-00035+00072-00031+00032-00039+00095-00025+00016- 82CBOVIX VIX OOPC 20221019 009000000042+00122-00018+00002-00044+00055-00014+00721+011518160000475+ 81CBOVIX VIX OOPP 20221019 009000000052-00034+00088+00190+00194-00123-00225+00345+00338- 82CBOVIX VIX OOPP 20221019 009000000281-00359+00499+00485-00439-00379+00420-09213-011518160060727+ 81CBOVIX VIX OOPC 20221019 009500000047-00032+00067-00028+00030-00035+00088-00023+00015- 82CBOVIX VIX OOPC 20221019 009500000038+00112-00017+00003-00039+00049-00012+00648+011679670000425+ 81CBOVIX VIX OOPP 20221019 009500000048-00031+00093+00188+00192-00127-00232+00343+00338- 82CBOVIX VIX OOPP 20221019 009500000285-00368+00498+00486-00444-00384+00422-09286-011679670065644+ 81CBOVIX VIX OOPC 20221019 010000000044-00029+00061-00025+00028-00031+00081-00021+00015- 82CBOVIX VIX OOPC 20221019 010000000033+00103-00016+00003-00035+00044-00011+00577+011791000000375+ 81CBOVIX VIX OOPP 20221019 010000000045-00028+00098+00185+00190-00130-00239+00341+00337- 82CBOVIX VIX OOPP 20221019 010000000289-00377+00497+00486-00448-00389+00423-09357-011791000070562+ 81CBOVIX VIX OOPC 20221019 011000000038-00024+00053-00021+00025-00026+00070-00018+00013- 82CBOVIX VIX OOPC 20221019 011000000027+00089-00014+00004-00028+00036-00009+00467+012016360000300+ 81CBOVIX VIX OOPP 20221019 011000000039-00022+00106+00180+00187-00136-00250+00338+00336- 82CBOVIX VIX OOPP 20221019 011000000296-00392+00494+00487-00455-00397+00425-09466-012016360080421+ 81CBOVIX VIX OOPC 20221019 012000000034-00020+00047-00018+00022-00022+00061-00016+00012- 82CBOVIX VIX OOPC 20221019 012000000023+00078-00012+00004-00023+00031-00007+00392+012259480000250+ 81CBOVIX VIX OOPP 20221019 012000000035-00018+00113+00177+00184-00141-00258+00335+00335- 82CBOVIX VIX OOPP 20221019 012000000300-00403+00493+00487-00460-00402+00427-09542-012259480090305+ 81CBOVIX VIX OOPC 20221019 013000000029-00016+00040-00015+00019-00017+00053-00013+00011- 82CBOVIX VIX OOPC 20221019 013000000018+00067-00011+00004-00019+00025-00006+00319+012382120000200+ 81CBOVIX VIX OOPP 20221019 013000000031-00015+00119+00174+00182-00145-00267+00333+00334- 82CBOVIX VIX OOPP 20221019 013000000305-00413+00491+00488-00465-00408+00428-09615-012382120100190+ 81CBOVIX VIX OOPC 20221019 014000000026-00014+00036-00013+00018-00015+00048-00012+00010- 82CBOVIX VIX OOPC 20221019 014000000016+00060-00010+00004-00017+00022-00005+00279+012620930000175+ 81CBOVIX VIX OOPP 20221019 014000000028-00013+00123+00172+00180-00147-00272+00331+00333- 82CBOVIX VIX OOPP 20221019 014000000307-00420+00490+00488-00467-00411+00429-09655-012620930110099+ 81CBOVIX VIX OOPC 20221019 015000000024-00012+00032-00011+00016-00013+00042-00010+00009- 82CBOVIX VIX OOPC 20221019 015000000014+00054-00009+00004-00014+00019-00004+00240+012789230000150+ 81CBOVIX VIX OOPP 20221019 015000000026-00010+00126+00170+00179-00149-00277+00329+00333- 82CBOVIX VIX OOPP 20221019 015000000309-00426+00488+00488-00470-00414+00430-09693-012789230120009+ 81CBOVIX VIX OOPC 20221019 016000000021-00011+00029-00010+00014-00011+00037-00009+00008- 82CBOVIX VIX OOPC 20221019 016000000012+00047-00007+00004-00012+00016-00004+00202+012884270000125+ 81CBOVIX VIX OOPP 20221019 016000000023-00008+00130+00168+00177-00152-00282+00328+00332- 82CBOVIX VIX OOPP 20221019 016000000312-00432+00487+00488-00472-00417+00431-09731-012884270129918+ 81CBOVIX VIX OOPC 20221019 017000000018-00009+00025-00008+00012-00009+00032-00007+00007- 82CBOVIX VIX OOPC 20221019 017000000009+00041-00006+00003-00010+00014-00003+00165+012896910000100+ 81CBOVIX VIX OOPP 20221019 017000000020-00006+00134+00166+00175-00154-00287+00326+00331- 82CBOVIX VIX OOPP 20221019 017000000314-00439+00486+00488-00475-00419+00431-09768-012896910139827+ 81CBOVIX VIX OOPC 20221019 018000000015-00007+00021-00006+00010-00007+00027-00006+00006- 82CBOVIX VIX OOPC 20221019 018000000007+00034-00005+00003-00007+00011-00002+00128+012806870000075+ 81CBOVIX VIX OOPP 20221019 018000000018-00004+00138+00164+00173-00156-00292+00324+00330- 82CBOVIX VIX OOPP 20221019 018000000317-00445+00484+00487-00477-00422+00432-09806-012806870149737+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00146-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001000000290+00437-00437-00434+00436+00393-00390+09911+004683980019017+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004683980000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00147-00146-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00431+00436+00393-00388+09909+004683980018026+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00005-00002-004683980000001+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00148-00146-00141+00145+00292-00291-00285+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00428+00436+00393-00383+09905+004683980017036+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00008-00000+00000+00009-00006-004683980000002+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00149-00145-00138+00146+00294-00291-00281+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00422+00436+00393-00376+09896+004683980016047+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00004-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00014-00000+00000+00016-00015-004683980000004+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00152-00145-00134+00146+00295-00290-00274+ 82CBOVIX VIX OOPC 20221116 001400000291+00439-00435-00414+00437+00392-00367+09876+004683980015062+ 81CBOVIX VIX OOPP 20221116 001400000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221116 001400000001+00003-00001+00022-00001+00000+00026-00034-004683980000010+ 81CBOVIX VIX OOPC 20221116 001500000013-00002+00155-00144-00127+00147+00297-00289-00266+ 82CBOVIX VIX OOPC 20221116 001500000293+00441-00434-00403+00438+00392-00355+09842+004683980014082+ 81CBOVIX VIX OOPP 20221116 001500000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221116 001500000002+00004-00002+00033-00002+00001+00038-00069-004683980000021+ 81CBOVIX VIX OOPC 20221116 001600000019-00004+00159-00142-00120+00149+00300-00287-00256+ 82CBOVIX VIX OOPC 20221116 001600000294+00442-00432-00389+00439+00391-00340+09784+004683980013111+ 81CBOVIX VIX OOPP 20221116 001600000019-00004+00013-00004+00026-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20221116 001600000004+00006-00004+00047-00003+00001+00053-00127-004683980000041+ 81CBOVIX VIX OOPC 20221116 001700000026-00007+00164-00138-00110+00152+00304-00284-00243+ 82CBOVIX VIX OOPC 20221116 001700000297+00444-00429-00372+00441+00390-00323+09697+004683980012152+ 81CBOVIX VIX OOPP 20221116 001700000026-00007+00018-00007+00035-00007+00013-00007+00048- 82CBOVIX VIX OOPP 20221116 001700000007+00008-00007+00064-00005+00002+00069-00214-004683980000074+ 81CBOVIX VIX OOPC 20221116 001800000034-00012+00170-00133-00099+00157+00307-00279-00228+ 82CBOVIX VIX OOPC 20221116 001800000301+00446-00424-00353+00444+00389-00304+09573+004683980011212+ 81CBOVIX VIX OOPP 20221116 001800000034-00012+00024-00012+00047-00012+00016-00012+00063- 82CBOVIX VIX OOPP 20221116 001800000010+00010-00012+00083-00008+00004+00088-00338-004683980000125+ 81CBOVIX VIX OOPC 20221116 001900000045-00021+00177-00124-00084+00165+00312-00269-00209+ 82CBOVIX VIX OOPC 20221116 001900000307+00449-00414-00329+00446+00386-00284+09366+004816300010321+ 81CBOVIX VIX OOPP 20221116 001900000045-00021+00031-00022+00061-00020+00021-00022+00082- 82CBOVIX VIX OOPP 20221116 001900000016+00012-00022+00107-00010+00007+00109-00545-004816300000225+ 81CBOVIX VIX OOPC 20221116 002000000056-00033+00184-00110-00069+00175+00316-00254-00188+ 82CBOVIX VIX OOPC 20221116 002000000313+00450-00399-00303+00446+00382-00263+09098+004962270009480+ 81CBOVIX VIX OOPP 20221116 002000000056-00033+00039-00035+00077-00029+00025-00036+00102- 82CBOVIX VIX OOPP 20221116 002000000022+00013-00037+00133-00010+00011+00129-00812-004962270000375+ 81CBOVIX VIX OOPC 20221116 002100000067-00049+00191-00092-00052+00186+00319-00234-00167+ 82CBOVIX VIX OOPC 20221116 002100000318+00450-00378-00276+00442+00376-00244+08762+005165090008714+ 81CBOVIX VIX OOPP 20221116 002100000067-00049+00046-00054+00093-00041+00028-00056+00124- 82CBOVIX VIX OOPP 20221116 002100000027+00013-00058+00160-00006+00017+00149-01149-005165090000600+ 81CBOVIX VIX OOPC 20221116 002200000078-00065+00198-00071-00037+00196+00321-00210-00147+ 82CBOVIX VIX OOPC 20221116 002200000320+00448-00352-00250+00434+00368-00225+08385+005384070008023+ 81CBOVIX VIX OOPP 20221116 002200000078-00065+00052-00075+00108-00051+00030-00081+00144- 82CBOVIX VIX OOPP 20221116 002200000030+00012-00084+00186-00002-00025+00168-01526-005384070000900+ 81CBOVIX VIX OOPC 20221116 002300000087-00080+00202-00050-00023+00204+00322-00185-00128+ 82CBOVIX VIX OOPC 20221116 002300000319+00445-00324-00226+00423+00359-00208+08001+005559740007381+ 81CBOVIX VIX OOPP 20221116 002300000087-00081+00057-00095+00122-00059+00031-00106+00163- 82CBOVIX VIX OOPP 20221116 002300000029+00008-00112+00210-00013-00033+00185-01910-005559740001250+ 81CBOVIX VIX OOPC 20221116 002400000095-00095+00206-00029-00011+00210+00321-00158-00110+ 82CBOVIX VIX OOPC 20221116 002400000316+00440-00292-00204+00410+00349-00193+07595+005802020006840+ 81CBOVIX VIX OOPP 20221116 002400000095-00095+00060-00117+00135-00065+00030-00133+00180- 82CBOVIX VIX OOPP 20221116 002400000025+00003-00144+00233-00026-00044+00200-02315-005802020001700+ 81CBOVIX VIX OOPC 20221116 002500000101-00106+00208-00010-00000-00213+00319-00133-00095+ 82CBOVIX VIX OOPC 20221116 002500000310+00434-00261-00184+00395+00338-00179+07205+006015640006349+ 81CBOVIX VIX OOPP 20221116 002500000101-00106+00062-00136+00146-00068+00028-00158+00196- 82CBOVIX VIX OOPP 20221116 002500000019+00003+00175+00253-00042-00055+00213-02706-006015640002200+ 81CBOVIX VIX OOPC 20221116 002600000106-00115+00209-00006+00010-00214+00316-00110-00081+ 82CBOVIX VIX OOPC 20221116 002600000302+00427-00233-00165+00379+00328-00166+06836+006135750005858+ 81CBOVIX VIX OOPP 20221116 002600000106-00115+00063-00152+00155-00069+00025-00181+00210- 82CBOVIX VIX OOPP 20221116 002600000012+00009+00203+00271-00058-00065+00227-03075-006135750002700+ 81CBOVIX VIX OOPC 20221116 002700000110-00122+00209-00021+00018-00213+00312-00089-00069+ 82CBOVIX VIX OOPC 20221116 002700000294+00419-00205-00149+00362+00316-00155+06476+006335520005467+ 81CBOVIX VIX OOPP 20221116 002700000110-00122+00063-00166+00163-00068+00021-00202+00222- 82CBOVIX VIX OOPP 20221116 002700000003+00017+00231+00287-00074-00076+00238-03435-006335520003300+ 81CBOVIX VIX OOPC 20221116 002800000114-00127+00208-00033+00025-00211+00307-00070-00058+ 82CBOVIX VIX OOPC 20221116 002800000284+00411-00180-00135+00346+00305-00144+06136+006465210005075+ 81CBOVIX VIX OOPP 20221116 002800000114-00127+00063-00178+00170-00065+00017-00221+00233- 82CBOVIX VIX OOPP 20221116 002800000007-00025+00256+00302-00090-00087+00249-03775-006465210003900+ 81CBOVIX VIX OOPC 20221116 002900000116-00130+00207-00043+00031-00207+00302-00053-00049+ 82CBOVIX VIX OOPC 20221116 002900000274+00403-00157-00122+00330+00294-00134+05814+006609170004734+ 81CBOVIX VIX OOPP 20221116 002900000116-00130+00061-00188+00176-00062+00012-00238+00242- 82CBOVIX VIX OOPP 20221116 002900000017-00033+00279+00315-00106-00099+00258-04097-006609170004550+ 81CBOVIX VIX OOPC 20221116 003000000117-00132+00205-00051+00035-00203+00297-00039-00041+ 82CBOVIX VIX OOPC 20221116 003000000264+00394-00137-00110+00315+00283-00126+05517+006782040004450+ 81CBOVIX VIX OOPP 20221116 003000000117-00132+00059-00196+00181-00058+00006-00252+00250- 82CBOVIX VIX OOPP 20221116 003000000026-00042+00299+00326-00121-00110+00266-04394-006782040005257+ 81CBOVIX VIX OOPC 20221116 003250000119-00132+00198-00065+00045-00190+00283-00011-00024+ 82CBOVIX VIX OOPC 20221116 003250000240+00372-00094-00086+00280+00257-00108+04846+007106970003800+ 81CBOVIX VIX OOPP 20221116 003250000119-00132+00053-00211+00190-00045+00008+00280+00267- 82CBOVIX VIX OOPP 20221116 003250000051-00064+00342+00350-00156-00136+00285-05065-007106970007085+ 81CBOVIX VIX OOPC 20221116 003500000118-00129+00190-00073+00050-00177+00268-00009+00012+ 82CBOVIX VIX OOPC 20221116 003500000217+00350-00063-00068+00250+00234-00094+04287+007424690003300+ 81CBOVIX VIX OOPP 20221116 003500000118-00129+00045-00218+00196-00031+00023+00299+00279- 82CBOVIX VIX OOPP 20221116 003500000074-00086+00373+00368-00186-00159+00299-05624-007424690009063+ 81CBOVIX VIX OOPC 20221116 003750000115-00123+00182-00076+00054-00164+00254-00021+00003+ 82CBOVIX VIX OOPC 20221116 003750000197+00330-00041-00054+00224+00213-00083+03820+007717200002900+ 81CBOVIX VIX OOPP 20221116 003750000115-00123+00037-00221+00199-00018+00037+00312+00288- 82CBOVIX VIX OOPP 20221116 003750000094-00106+00396+00382-00212-00180+00310-06091-007717200011141+ 81CBOVIX VIX OOPC 20221116 004000000112-00117+00173-00076+00055-00151+00239-00030+00004- 82CBOVIX VIX OOPC 20221116 004000000179+00310-00024-00043+00201+00194-00073+03412+007949270002550+ 81CBOVIX VIX OOPP 20221116 004000000112-00116+00028-00222+00201-00005+00051+00320+00295- 82CBOVIX VIX OOPP 20221116 004000000112-00126+00413+00394-00235-00199+00320-06499-007949270013269+ 81CBOVIX VIX OOPC 20221116 004250000108-00110+00165-00075+00056-00138+00226-00035+00009- 82CBOVIX VIX OOPC 20221116 004250000162+00291-00011-00034+00180+00177-00064+03057+008146930002250+ 81CBOVIX VIX OOPP 20221116 004250000108-00109+00020-00220+00202-00007-00065+00326+00300- 82CBOVIX VIX OOPP 20221116 004250000129-00145+00425+00403-00256-00216+00328-06853-008146930015447+ 81CBOVIX VIX OOPC 20221116 004500000105-00104+00157-00074+00056-00129+00214-00038+00012- 82CBOVIX VIX OOPC 20221116 004500000149+00276-00002-00027+00166+00163-00058+02790+008415380002050+ 81CBOVIX VIX OOPP 20221116 004500000105-00103+00012-00219+00202-00017-00076+00329+00303- 82CBOVIX VIX OOPP 20221116 004500000142-00160+00434+00409-00271-00230+00334-07121-008415380017725+ 81CBOVIX VIX OOPC 20221116 004750000101-00097+00150-00071+00056-00119+00203-00040+00015- 82CBOVIX VIX OOPC 20221116 004750000137+00260-00004+00022+00151+00150-00053+02538+008611130001850+ 81CBOVIX VIX OOPP 20221116 004750000101-00097+00005-00216+00201-00027-00088+00331+00306- 82CBOVIX VIX OOPP 20221116 004750000154-00176+00440+00415-00285-00243+00340-07373-008611130020003+ 81CBOVIX VIX OOPC 20221116 005000000096-00091+00142-00068+00055-00109+00191-00041+00017- 82CBOVIX VIX OOPC 20221116 005000000125+00245-00010+00017+00137+00138-00047+02296+008740200001650+ 81CBOVIX VIX OOPP 20221116 005000000097-00090+00003+00213+00200-00036-00099+00331+00308- 82CBOVIX VIX OOPP 20221116 005000000167-00191+00446+00420-00300-00255+00346-07615-008740200022281+ 81CBOVIX VIX OOPC 20221116 005500000089-00081+00129-00062+00052-00096+00173-00041+00019- 82CBOVIX VIX OOPC 20221116 005500000108+00221-00016+00010+00117+00119-00040+01957+009117210001400+ 81CBOVIX VIX OOPP 20221116 005500000089-00080+00016+00207+00198-00050-00117+00331+00310- 82CBOVIX VIX OOPP 20221116 005500000184-00215+00451+00426-00319-00274+00353-07953-009117210026987+ 81CBOVIX VIX OOPC 20221116 006000000082-00072+00118-00057+00050-00084+00158-00039+00020- 82CBOVIX VIX OOPC 20221116 006000000094+00200-00019+00006+00101+00104-00034+01688+009433120001200+ 81CBOVIX VIX OOPP 20221116 006000000083-00071+00027+00202+00196-00062-00133+00330+00312- 82CBOVIX VIX OOPP 20221116 006000000198-00235+00454+00431-00335-00289+00359-08223-009433120031742+ 81CBOVIX VIX OOPC 20221116 006500000075-00063+00107-00051+00047-00072+00142-00037+00021- 82CBOVIX VIX OOPC 20221116 006500000080+00180-00020+00002+00086+00090-00029+01433+009611010001000+ 81CBOVIX VIX OOPP 20221116 006500000076-00062+00038+00196+00193-00074-00148+00327+00312- 82CBOVIX VIX OOPP 20221116 006500000212-00256+00456+00435-00351-00303+00364-08478-009611010036498+ 81CBOVIX VIX OOPC 20221116 007000000070-00056+00099-00046+00044-00064+00130-00035+00021- 82CBOVIX VIX OOPC 20221116 007000000071+00164-00021+00000-00076+00079-00025+01259+009859910000875+ 81CBOVIX VIX OOPP 20221116 007000000070-00056+00046+00191+00190-00082-00160+00325+00312- 82CBOVIX VIX OOPP 20221116 007000000221-00271+00456+00437-00361-00313+00368-08652-009859910041329+ 81CBOVIX VIX OOPC 20221116 007500000065-00051+00091-00043+00041-00058+00120-00033+00020- 82CBOVIX VIX OOPC 20221116 007500000063+00151-00021+00002-00067+00071-00022+01118+010091550000775+ 81CBOVIX VIX OOPP 20221116 007500000066-00050+00054+00187+00188-00088-00170+00323+00312- 82CBOVIX VIX OOPP 20221116 007500000228-00284+00456+00439-00370-00322+00371-08793-010091550046185+ 81CBOVIX VIX OOPC 20221116 008000000060-00046+00084-00039+00039-00051+00110-00030+00020- 82CBOVIX VIX OOPC 20221116 008000000056+00138-00020+00003-00059+00063-00019+00983+010248510000675+ 81CBOVIX VIX OOPP 20221116 008000000061-00045+00061+00183+00185-00095-00180+00320+00311- 82CBOVIX VIX OOPP 20221116 008000000236-00297+00455+00440-00378-00329+00374-08927-010248510051041+ 81CBOVIX VIX OOPC 20221116 008500000056-00041+00078-00035+00036-00046+00102-00028+00019- 82CBOVIX VIX OOPC 20221116 008500000050+00128-00019+00004-00053+00057-00017+00882+010432020000604+ 81CBOVIX VIX OOPP 20221116 008500000057-00040+00067+00180+00183-00100-00188+00318+00311- 82CBOVIX VIX OOPP 20221116 008500000242-00307+00455+00441-00384-00336+00376-09028-010432020055925+ 81CBOVIX VIX OOPC 20221116 009000000052-00038+00072-00032+00034-00042+00094-00026+00018- 82CBOVIX VIX OOPC 20221116 009000000045+00119-00019+00004-00048+00051-00015+00794+010591280000540+ 81CBOVIX VIX OOPP 20221116 009000000053-00037+00072+00177+00181-00105-00195+00316+00310- 82CBOVIX VIX OOPP 20221116 009000000247-00317+00454+00442-00389-00341+00377-09117-010591280060818+ 81CBOVIX VIX OOPC 20221116 009500000048-00034+00067-00029+00032-00037+00087-00024+00018- 82CBOVIX VIX OOPC 20221116 009500000040+00109-00018+00005-00043+00046-00014+00707+010700500000477+ 81CBOVIX VIX OOPP 20221116 009500000050-00033+00078+00174+00179-00109-00203+00314+00309- 82CBOVIX VIX OOPP 20221116 009500000252-00326+00453+00442-00395-00346+00379-09204-010700500065711+ 81CBOVIX VIX OOPC 20221116 010000000045-00031+00062-00027+00030-00034+00081-00022+00017- 82CBOVIX VIX OOPC 20221116 010000000036+00101-00017+00005-00038+00042-00012+00635+010809290000425+ 81CBOVIX VIX OOPP 20221116 010000000046-00029+00082+00171+00177-00113-00209+00312+00309- 82CBOVIX VIX OOPP 20221116 010000000256-00334+00452+00443-00399-00351+00381-09276-010809290070615+ 81CBOVIX VIX OOPC 20221116 011000000040-00026+00054-00023+00027-00028+00070-00019+00015- 82CBOVIX VIX OOPC 20221116 011000000030+00088-00015+00005-00032+00035-00010+00527+011047580000350+ 81CBOVIX VIX OOPP 20221116 011000000041-00025+00090+00167+00174-00118-00219+00309+00308- 82CBOVIX VIX OOPP 20221116 011000000262-00347+00450+00443-00406-00357+00383-09384-011047580080452+ 81CBOVIX VIX OOPC 20221116 012000000036-00023+00048-00020+00024-00024+00063-00017+00014- 82CBOVIX VIX OOPC 20221116 012000000026+00079-00013+00005-00027+00030-00009+00453+011301170000300+ 81CBOVIX VIX OOPP 20221116 012000000037-00021+00095+00164+00171-00122-00227+00306+00307- 82CBOVIX VIX OOPP 20221116 012000000266-00356+00448+00443-00411-00362+00384-09458-011301170090313+ 81CBOVIX VIX OOPC 20221116 013000000032-00019+00043-00017+00022-00021+00055-00015+00013- 82CBOVIX VIX OOPC 20221116 013000000022+00069-00012+00005-00023+00025-00007+00381+011459970000250+ 81CBOVIX VIX OOPP 20221116 013000000033-00017+00101+00161+00169-00126-00234+00304+00305- 82CBOVIX VIX OOPP 20221116 013000000271-00365+00446+00443-00415-00367+00386-09530-011459970100175+ 81CBOVIX VIX OOPC 20221116 014000000027-00016+00037-00014+00019-00017+00048-00012+00012- 82CBOVIX VIX OOPC 20221116 014000000018+00060-00010+00005-00018+00021-00006+00311+011519400000200+ 81CBOVIX VIX OOPP 20221116 014000000029-00014+00107+00158+00166-00130-00241+00301+00304- 82CBOVIX VIX OOPP 20221116 014000000275-00375+00445+00443-00420-00371+00387-09600-011519400110037+ 81CBOVIX VIX OOPC 20221116 015000000025-00014+00033-00013+00017-00015+00043-00011+00011- 82CBOVIX VIX OOPC 20221116 015000000016+00054-00009+00005-00016+00019-00005+00273+011694080000175+ 81CBOVIX VIX OOPP 20221116 015000000027-00012+00110+00156+00165-00133-00246+00300+00304- 82CBOVIX VIX OOPP 20221116 015000000277-00380+00443+00443-00422-00373+00388-09638-011694080119924+ 81CBOVIX VIX OOPC 20221116 016000000022-00012+00030-00011+00016-00013+00039-00010+00010- 82CBOVIX VIX OOPC 20221116 016000000013+00048-00008+00005-00014+00016-00004+00236+011810810000150+ 81CBOVIX VIX OOPP 20221116 016000000025-00010+00113+00154+00163-00135-00250+00298+00303- 82CBOVIX VIX OOPP 20221116 016000000280-00386+00442+00443-00424-00376+00389-09675-011810810129811+ 81CBOVIX VIX OOPC 20221116 017000000020-00010+00027-00009+00014-00011+00034-00008+00009- 82CBOVIX VIX OOPC 20221116 017000000011+00043-00007+00004-00012+00014-00004+00199+011866070000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00008+00117+00152+00162-00137-00254+00297+00302- 82CBOVIX VIX OOPP 20221116 017000000282-00391+00441+00443-00427-00378+00390-09712-011866070139697+ 81CBOVIX VIX OOPC 20221116 018000000017-00008+00023-00008+00012-00009+00029-00007+00008- 82CBOVIX VIX OOPC 20221116 018000000009+00037-00006+00004-00009+00012-00003+00163+011851110000100+ 81CBOVIX VIX OOPP 20221116 018000000020-00006+00120+00151+00160-00139-00259+00295+00301- 82CBOVIX VIX OOPP 20221116 018000000284-00397+00440+00443-00429-00380+00390-09748-011851110149584+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00138+00140+00281-00280-00278+ 82CBOVIX VIX OOPC 20221221 001000000280+00421-00420-00417+00420+00378-00375+09879+004264990018273+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00003-00001-004264990000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00142-00140-00137+00140+00281-00280-00276+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00414+00420+00378-00372+09877+004264990017286+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00006-00000+00000+00006-00003-004264990000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000-00143-00140-00135+00140+00282-00280-00273+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00410+00420+00378-00367+09870+004264990016300+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00010-00000+00000+00011-00009-004264990000003+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00145-00140-00131+00140+00283-00280-00268+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00403+00420+00378-00359+09856+004264990015315+ 81CBOVIX VIX OOPP 20221221 001300000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00017-00001+00000+00019-00023-004264990000006+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00148-00139-00126+00141+00285-00279-00261+ 82CBOVIX VIX OOPC 20221221 001400000281+00424-00419-00394+00421+00378-00349+09830+004264990014336+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00026-00001+00000+00029-00050-004264990000015+ 81CBOVIX VIX OOPC 20221221 001500000016-00003+00151-00137-00119+00143+00288-00277-00251+ 82CBOVIX VIX OOPC 20221221 001500000283+00425-00417-00381+00422+00377-00337+09783+004264990013363+ 81CBOVIX VIX OOPP 20221221 001500000015-00003+00011-00003+00021-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00038-00003+00001+00041-00097-004264990000030+ 81CBOVIX VIX OOPC 20221221 001600000022-00005+00156-00135-00110+00145+00291-00275-00240+ 82CBOVIX VIX OOPC 20221221 001600000285+00427-00414-00366+00424+00376-00321+09709+004264990012402+ 81CBOVIX VIX OOPP 20221221 001600000022-00006+00016-00006+00030-00006+00011-00006+00040- 82CBOVIX VIX OOPP 20221221 001600000005+00007-00006+00053-00004+00002+00056-00170-004264990000057+ 81CBOVIX VIX OOPC 20221221 001700000030-00010+00161-00130-00100+00149+00295-00270-00226+ 82CBOVIX VIX OOPC 20221221 001700000288+00429-00410-00349+00426+00375-00304+09600+004264990011457+ 81CBOVIX VIX OOPP 20221221 001700000029-00010+00021-00010+00040-00009+00014-00010+00054- 82CBOVIX VIX OOPP 20221221 001700000009+00009-00010+00071-00007+00003+00074-00279-004264990000100+ 81CBOVIX VIX OOPC 20221221 001800000041-00019+00169-00121-00085+00157+00300-00260-00207+ 82CBOVIX VIX OOPC 20221221 001800000294+00432-00400-00324+00429+00372-00285+09393+004453800010569+ 81CBOVIX VIX OOPP 20221221 001800000041-00019+00029-00019+00055-00017+00019-00020+00073- 82CBOVIX VIX OOPP 20221221 001800000015+00012-00020+00095-00009+00006+00093-00487-004453800000200+ 81CBOVIX VIX OOPC 20221221 001900000053-00032+00177-00106-00068+00168+00304-00244-00185+ 82CBOVIX VIX OOPC 20221221 001900000301+00434-00383-00297+00430+00367-00264+09098+004715340009756+ 81CBOVIX VIX OOPP 20221221 001900000053-00032+00037-00035+00072-00028+00024-00036+00095- 82CBOVIX VIX OOPP 20221221 001900000021+00013-00037+00123-00010+00011+00113-00781-004715340000375+ 81CBOVIX VIX OOPC 20221221 002000000064-00047+00184-00088-00052+00179+00308-00225-00165+ 82CBOVIX VIX OOPC 20221221 002000000306+00434-00363-00272+00427+00362-00246+08775+004908290008993+ 81CBOVIX VIX OOPP 20221221 002000000064-00047+00044-00052+00087-00039+00028-00055+00115- 82CBOVIX VIX OOPP 20221221 002000000026+00014-00057+00148-00007+00016+00132-01105-004908290000600+ 81CBOVIX VIX OOPC 20221221 002100000074-00062+00190-00068-00038+00188+00310-00202-00145+ 82CBOVIX VIX OOPC 20221221 002100000308+00433-00338-00247+00420+00354-00228+08412+005116920008305+ 81CBOVIX VIX OOPP 20221221 002100000074-00062+00050-00072+00102-00049+00030-00078+00135- 82CBOVIX VIX OOPP 20221221 002100000029+00012-00082+00173-00000+00024+00150-01467-005116920000900+ 81CBOVIX VIX OOPC 20221221 002200000083-00076+00195-00049-00024+00196+00311-00178-00127+ 82CBOVIX VIX OOPC 20221221 002200000308+00430-00311-00224+00411+00346-00211+08043+005285310007666+ 81CBOVIX VIX OOPP 20221221 002200000083-00077+00055-00091+00116-00056+00031-00102+00153- 82CBOVIX VIX OOPP 20221221 002200000028+00010-00109+00196-00009-00032+00167-01837-005285310001250+ 81CBOVIX VIX OOPC 20221221 002300000091-00089+00199-00030-00012+00202+00310-00154-00110+ 82CBOVIX VIX OOPC 20221221 002300000306+00426-00283-00202+00399+00336-00196+07667+005448210007089+ 81CBOVIX VIX OOPP 20221221 002300000091-00089+00059-00110+00128-00062+00030-00126+00170- 82CBOVIX VIX OOPP 20221221 002300000026+00006-00137+00218-00021-00042+00182-02213-005448210001660+ 81CBOVIX VIX OOPC 20221221 002400000097-00100+00201-00012-00001+00205+00309-00130-00095+ 82CBOVIX VIX OOPC 20221221 002400000301+00421-00254-00183+00386+00326-00183+07286+005657540006600+ 81CBOVIX VIX OOPP 20221221 002400000097-00100+00061-00128+00138-00065+00029-00150+00185- 82CBOVIX VIX OOPP 20221221 002400000021+00000-00166+00237-00034-00052+00195-02594-005657540002160+ 81CBOVIX VIX OOPC 20221221 002500000103-00109+00202-00003+00008-00206+00307-00109-00082+ 82CBOVIX VIX OOPC 20221221 002500000294+00415-00227-00165+00372+00316-00170+06928+005778230006111+ 81CBOVIX VIX OOPP 20221221 002500000103-00109+00062-00143+00148-00066+00026-00171+00198- 82CBOVIX VIX OOPP 20221221 002500000014+00006+00193+00255-00048-00062+00208-02952-005778230002659+ 81CBOVIX VIX OOPC 20221221 002600000107-00116+00203-00017+00016-00206+00303-00089-00070+ 82CBOVIX VIX OOPC 20221221 002600000287+00408-00201-00150+00357+00305-00159+06578+005960450005714+ 81CBOVIX VIX OOPP 20221221 002600000107-00116+00063-00157+00156-00066+00023-00191+00210- 82CBOVIX VIX OOPP 20221221 002600000007+00012+00219+00270-00063-00073+00219-03301-005960450003250+ 81CBOVIX VIX OOPC 20221221 002700000110-00121+00202-00029+00023-00204+00299-00071-00059+ 82CBOVIX VIX OOPC 20221221 002700000279+00400-00178-00135+00343+00295-00148+06247+006090390005326+ 81CBOVIX VIX OOPP 20221221 002700000110-00121+00062-00169+00163-00064+00019-00209+00221- 82CBOVIX VIX OOPP 20221221 002700000001-00020+00242+00285-00077-00083+00230-03632-006090390003850+ 81CBOVIX VIX OOPC 20221221 002800000113-00124+00201-00038+00029-00202+00295-00056-00050+ 82CBOVIX VIX OOPC 20221221 002800000270+00393-00156-00123+00328+00284-00139+05936+006237730004991+ 81CBOVIX VIX OOPP 20221221 002800000113-00124+00061-00178+00169-00062+00015-00224+00230- 82CBOVIX VIX OOPP 20221221 002800000010-00027+00264+00297-00092-00094+00239-03944-006237730004503+ 81CBOVIX VIX OOPC 20221221 002900000114-00126+00200-00046+00034-00198+00290-00042-00042+ 82CBOVIX VIX OOPC 20221221 002900000261+00385-00137-00112+00315+00274-00131+05645+006390020004697+ 81CBOVIX VIX OOPP 20221221 002900000114-00126+00060-00186+00174-00058+00010-00238+00238- 82CBOVIX VIX OOPP 20221221 002900000019-00035+00283+00308-00105-00104+00247-04235-006390020005197+ 81CBOVIX VIX OOPC 20221221 003000000115-00128+00198-00053+00038-00194+00285-00030-00034+ 82CBOVIX VIX OOPC 20221221 003000000252+00377-00120-00101+00301+00264-00123+05367+006499300004403+ 81CBOVIX VIX OOPP 20221221 003000000115-00128+00058-00193+00178-00054+00005-00250+00246- 82CBOVIX VIX OOPP 20221221 003000000028-00043+00300+00319-00119-00114+00255-04513-006499300005891+ 81CBOVIX VIX OOPC 20221221 003250000116-00127+00192-00064+00046-00182+00272-00006-00020+ 82CBOVIX VIX OOPC 20221221 003250000230+00356-00084-00080+00270+00241-00106+04750+006786710003800+ 81CBOVIX VIX OOPP 20221221 003250000116-00127+00052-00204+00186-00042+00008+00274+00260- 82CBOVIX VIX OOPP 20221221 003250000050-00064+00336+00340-00151-00137+00272-05129-006786710007758+ 81CBOVIX VIX OOPC 20221221 003500000115-00124+00184-00070+00051-00170+00258-00010+00009+ 82CBOVIX VIX OOPC 20221221 003500000209+00336-00057-00063+00241+00219-00093+04220+007026260003300+ 81CBOVIX VIX OOPP 20221221 003500000115-00123+00045-00210+00191-00030+00022+00290+00272- 82CBOVIX VIX OOPP 20221221 003500000071-00084+00363+00357-00179-00159+00285-05659-007026260009729+ 81CBOVIX VIX OOPC 20221221 003750000113-00118+00177-00073+00054-00157+00245-00021+00000+ 82CBOVIX VIX OOPC 20221221 003750000190+00317-00037-00050+00217+00200-00081+03773+007254950002900+ 81CBOVIX VIX OOPP 20221221 003750000113-00118+00037-00213+00194-00017+00035+00301+00280- 82CBOVIX VIX OOPP 20221221 003750000090-00103+00383+00370-00203-00178+00297-06106-007254950011799+ 81CBOVIX VIX OOPC 20221221 004000000110-00113+00169-00073+00055-00146+00232-00028+00005- 82CBOVIX VIX OOPC 20221221 004000000175+00300-00022-00040+00198+00184-00073+03410+007506390002600+ 81CBOVIX VIX OOPP 20221221 004000000110-00113+00029-00213+00196-00006+00047+00308+00285- 82CBOVIX VIX OOPP 20221221 004000000106-00120+00398+00380-00222-00194+00305-06469-007506390013969+ 81CBOVIX VIX OOPC 20221221 004250000107-00107+00161-00073+00056-00136+00220-00033+00010- 82CBOVIX VIX OOPC 20221221 004250000160+00283-00011-00032+00180+00169-00065+03085+007701450002325+ 81CBOVIX VIX OOPP 20221221 004250000107-00106+00022-00212+00196-00005-00060+00313+00290- 82CBOVIX VIX OOPP 20221221 004250000120-00137+00409+00388-00241-00209+00313-06794-007701450016164+ 81CBOVIX VIX OOPC 20221221 004500000103-00101+00154-00071+00056-00126+00209-00036+00013- 82CBOVIX VIX OOPC 20221221 004500000147+00268-00003-00026+00164+00155-00059+02810+007892730002100+ 81CBOVIX VIX OOPP 20221221 004500000103-00100+00014-00211+00196-00014-00071+00316+00293- 82CBOVIX VIX OOPP 20221221 004500000133-00152+00417+00395-00256-00222+00319-07070-007892730018409+ 81CBOVIX VIX OOPC 20221221 004750000099-00095+00147-00069+00056-00117+00198-00038+00016- 82CBOVIX VIX OOPC 20221221 004750000136+00253-00003+00020+00150+00144-00053+02565+008057380001900+ 81CBOVIX VIX OOPP 20221221 004750000100-00095+00007-00208+00196-00023-00081+00318+00296- 82CBOVIX VIX OOPP 20221221 004750000145-00166+00423+00400-00270-00234+00325-07314-008057380020679+ 81CBOVIX VIX OOPC 20221221 005000000096-00089+00140-00066+00055-00109+00188-00039+00018- 82CBOVIX VIX OOPC 20221221 005000000125+00240-00008+00016+00138+00133-00049+02349+008205810001725+ 81CBOVIX VIX OOPP 20221221 005000000096-00089+00001-00206+00195-00031-00091+00319+00298- 82CBOVIX VIX OOPP 20221221 005000000155-00180+00428+00404-00282-00245+00330-07530-008205810022974+ 81CBOVIX VIX OOPC 20221221 005500000089-00079+00128-00061+00053-00095+00171-00039+00020- 82CBOVIX VIX OOPC 20221221 005500000108+00217-00014+00009+00118+00115-00041+01999+008491050001450+ 81CBOVIX VIX OOPP 20221221 005500000089-00079+00012+00200+00193-00046-00109+00319+00300- 82CBOVIX VIX OOPP 20221221 005500000173-00203+00434+00411-00302-00263+00337-07881-008491050027640+ 81CBOVIX VIX OOPC 20221221 006000000082-00071+00118-00056+00050-00084+00156-00038+00021- 82CBOVIX VIX OOPC 20221221 006000000094+00197-00017+00005+00103+00101-00035+01734+008767900001250+ 81CBOVIX VIX OOPP 20221221 006000000083-00071+00022+00195+00191-00057-00123+00318+00302- 82CBOVIX VIX OOPP 20221221 006000000186-00222+00437+00415-00318-00277+00343-08145-008767900032380+ 81CBOVIX VIX OOPC 20221221 006500000076-00063+00107-00050+00047-00073+00141-00036+00021- 82CBOVIX VIX OOPC 20221221 006500000081+00178-00019+00001+00088+00088-00030+01484+008924530001050+ 81CBOVIX VIX OOPP 20221221 006500000076-00062+00032+00190+00188-00068-00138+00315+00302- 82CBOVIX VIX OOPP 20221221 006500000199-00241+00438+00419-00333-00290+00349-08396-008924530037120+ 81CBOVIX VIX OOPC 20221221 007000000071-00057+00099-00046+00045-00065+00130-00034+00021- 82CBOVIX VIX OOPC 20221221 007000000073+00164-00020+00001-00078+00078-00026+01315+009153770000928+ 81CBOVIX VIX OOPP 20221221 007000000071-00056+00040+00186+00185-00075-00149+00313+00302- 82CBOVIX VIX OOPP 20221221 007000000208-00255+00439+00421-00343-00299+00352-08565-009153770041938+ 81CBOVIX VIX OOPC 20221221 007500000066-00051+00092-00043+00042-00059+00120-00032+00021- 82CBOVIX VIX OOPC 20221221 007500000065+00151-00020+00002-00069+00070-00023+01167+009339110000818+ 81CBOVIX VIX OOPP 20221221 007500000066-00051+00048+00182+00183-00082-00159+00311+00302- 82CBOVIX VIX OOPP 20221221 007500000216-00268+00439+00423-00351-00308+00355-08713-009339110046769+ 81CBOVIX VIX OOPC 20221221 008000000061-00046+00084-00038+00040-00052+00110-00030+00020- 82CBOVIX VIX OOPC 20221221 008000000057+00138-00019+00004-00061+00062-00020+01024+009455370000709+ 81CBOVIX VIX OOPP 20221221 008000000062-00045+00055+00178+00180-00089-00169+00309+00301- 82CBOVIX VIX OOPP 20221221 008000000224-00281+00438+00424-00360-00316+00358-08856-009455370051600+ 81CBOVIX VIX OOPC 20221221 008500000057-00042+00079-00036+00037-00048+00103-00028+00020- 82CBOVIX VIX OOPC 20221221 008500000052+00129-00019+00004-00055+00057-00018+00928+009635020000642+ 81CBOVIX VIX OOPP 20221221 008500000058-00041+00060+00175+00178-00093-00176+00307+00301- 82CBOVIX VIX OOPP 20221221 008500000229-00290+00438+00425-00366-00321+00360-08952-009635020056473+ 81CBOVIX VIX OOPC 20221221 009000000053-00038+00073-00033+00035-00043+00095-00026+00019- 82CBOVIX VIX OOPC 20221221 009000000047+00119-00018+00005-00050+00051-00016+00836+009768610000574+ 81CBOVIX VIX OOPP 20221221 009000000054-00037+00066+00172+00176-00098-00184+00305+00300- 82CBOVIX VIX OOPP 20221221 009000000234-00300+00437+00426-00371-00326+00362-09044-009768610061347+ 81CBOVIX VIX OOPC 20221221 009500000050-00035+00068-00030+00033-00039+00088-00024+00018- 82CBOVIX VIX OOPC 20221221 009500000042+00110-00017+00005-00044+00046-00014+00746+009857010000507+ 81CBOVIX VIX OOPP 20221221 009500000051-00034+00071+00169+00174-00102-00191+00303+00300- 82CBOVIX VIX OOPP 20221221 009500000239-00309+00436+00427-00377-00332+00364-09134-009857010066220+ 81CBOVIX VIX OOPC 20221221 010000000046-00031+00063-00027+00031-00035+00081-00022+00018- 82CBOVIX VIX OOPC 20221221 010000000037+00102-00016+00006-00040+00042-00013+00668+009938260000450+ 81CBOVIX VIX OOPP 20221221 010000000047-00030+00076+00166+00172-00106-00197+00301+00299- 82CBOVIX VIX OOPP 20221221 010000000244-00317+00435+00427-00382-00336+00366-09212-009938260071103+ 81CBOVIX VIX OOPC 20221221 011000000041-00027+00056-00023+00028-00029+00072-00019+00016- 82CBOVIX VIX OOPC 20221221 011000000032+00090-00015+00006-00033+00035-00011+00562+010164020000376+ 81CBOVIX VIX OOPP 20221221 011000000042-00025+00083+00162+00169-00112-00207+00298+00298- 82CBOVIX VIX OOPP 20221221 011000000250-00329+00433+00427-00388-00342+00368-09318-010164020080910+ 81CBOVIX VIX OOPC 20221221 012000000037-00023+00050-00021+00025-00025+00064-00017+00015- 82CBOVIX VIX OOPC 20221221 012000000027+00080-00013+00006-00029+00030-00009+00481+010373910000321+ 81CBOVIX VIX OOPP 20221221 012000000038-00022+00089+00159+00167-00116-00214+00296+00297- 82CBOVIX VIX OOPP 20221221 012000000254-00339+00432+00428-00393-00347+00369-09398-010373910090735+ 81CBOVIX VIX OOPC 20221221 013000000033-00020+00044-00018+00023-00021+00056-00015+00014- 82CBOVIX VIX OOPC 20221221 013000000023+00070-00012+00006-00024+00026-00008+00404+010495580000266+ 81CBOVIX VIX OOPP 20221221 013000000034-00018+00094+00156+00164-00120-00222+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000259-00348+00430+00428-00398-00352+00371-09476-010495580100561+ 81CBOVIX VIX OOPC 20221221 014000000029-00017+00039-00015+00020-00018+00050-00013+00012- 82CBOVIX VIX OOPC 20221221 014000000019+00062-00011+00006-00020+00022-00006+00341+010600760000222+ 81CBOVIX VIX OOPP 20221221 014000000031-00015+00099+00153+00162-00124-00228+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000263-00356+00429+00428-00402-00355+00372-09538-010600760110397+ 81CBOVIX VIX OOPC 20221221 015000000025-00014+00034-00013+00018-00015+00043-00011+00011- 82CBOVIX VIX OOPC 20221221 015000000016+00054-00009+00005-00016+00018-00005+00280+010625240000178+ 81CBOVIX VIX OOPP 20221221 015000000027-00012+00104+00151+00160-00127-00235+00289+00293- 82CBOVIX VIX OOPP 20221221 015000000266-00364+00427+00427-00406-00359+00374-09600-010625240120234+ 81CBOVIX VIX OOPC 20221221 016000000022-00012+00030-00011+00016-00013+00038-00010+00010- 82CBOVIX VIX OOPC 20221221 016000000013+00048-00008+00005-00014+00016-00004+00238+010701270000150+ 81CBOVIX VIX OOPP 20221221 016000000025-00010+00108+00149+00158-00130-00240+00287+00292- 82CBOVIX VIX OOPP 20221221 016000000269-00370+00426+00427-00408-00362+00374-09641-010701270130087+ 81CBOVIX VIX OOPC 20221221 017000000020-00010+00026-00009+00014-00011+00034-00008+00009- 82CBOVIX VIX OOPC 20221221 017000000011+00042-00007+00005-00012+00014-00004+00201+010746540000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00008+00111+00147+00156-00132-00244+00286+00291- 82CBOVIX VIX OOPP 20221221 017000000271-00376+00425+00427-00411-00364+00375-09678-010746540139942+ 81CBOVIX VIX OOPC 20221221 018000000017-00008+00023-00008+00012-00009+00030-00007+00008- 82CBOVIX VIX OOPC 20221221 018000000009+00037-00006+00004-00010+00011-00003+00167+010752380000102+ 81CBOVIX VIX OOPP 20221221 018000000020-00006+00114+00145+00155-00134-00248+00284+00291- 82CBOVIX VIX OOPP 20221221 018000000273-00381+00423+00427-00413-00366+00376-09713-010752380149800+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00128-00127-00125+00126+00254-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00380-00377+00379+00342-00340+09854+004131970019071+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00001-00001-004131970000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00127-00123+00126+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00381-00380-00374+00379+00342-00338+09851+004131970018086+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00003-00003-004131970000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00130-00126-00121+00126+00255-00253-00246+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00370+00379+00342-00336+09844+004131970017102+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00009-00000+00000+00006-00010-004131970000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00000+00132-00126-00118+00127+00257-00253-00241+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00379-00364+00380+00341-00331+09831+004131970016121+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00015-00001+00000+00010-00024-004131970000007+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00135-00125-00113+00128+00259-00252-00235+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00378-00356+00381+00341-00325+09805+004131970015144+ 81CBOVIX VIX OOPP 20230118 001400000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00023-00001+00000+00017-00050-004131970000016+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00138-00124-00106+00129+00262-00250-00226+ 82CBOVIX VIX OOPC 20230118 001500000256+00386-00377-00345+00382+00341-00316+09761+004131970014174+ 81CBOVIX VIX OOPP 20230118 001500000015-00003+00012-00003+00020-00003+00009-00003+00026- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00034-00003+00001+00025-00094-004131970000032+ 81CBOVIX VIX OOPC 20230118 001600000022-00006+00143-00121-00098+00132+00265-00247-00216+ 82CBOVIX VIX OOPC 20230118 001600000258+00388-00374-00332+00384+00340-00306+09693+004131970013215+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00016-00006+00028-00006+00012-00006+00037- 82CBOVIX VIX OOPP 20230118 001600000005+00009-00006+00047-00005+00002+00036-00162-004131970000058+ 81CBOVIX VIX OOPC 20230118 001700000029-00009+00149-00117-00088+00136+00269-00243-00204+ 82CBOVIX VIX OOPC 20230118 001700000262+00391-00370-00317+00387+00339-00294+09594+004131970012271+ 81CBOVIX VIX OOPP 20230118 001700000029-00010+00022-00010+00038-00009+00016-00010+00049- 82CBOVIX VIX OOPP 20230118 001700000009+00011-00010+00063-00007+00003+00048-00261-004131970000100+ 81CBOVIX VIX OOPC 20230118 001800000040-00018+00157-00107-00074+00144+00275-00234-00186+ 82CBOVIX VIX OOPC 20230118 001800000268+00394-00360-00295+00391+00336-00278+09401+004325990011386+ 81CBOVIX VIX OOPP 20230118 001800000040-00019+00030-00019+00052-00017+00022-00020+00067- 82CBOVIX VIX OOPP 20230118 001800000015+00015-00020+00085-00012+00006+00064-00454-004325990000200+ 81CBOVIX VIX OOPC 20230118 001900000052-00030+00165-00094-00059+00154+00280-00220-00167+ 82CBOVIX VIX OOPC 20230118 001900000275+00397-00346-00272+00394+00332-00261+09155+004505660010550+ 81CBOVIX VIX OOPP 20230118 001900000052-00030+00038-00032+00067-00027+00027-00033+00086- 82CBOVIX VIX OOPP 20230118 001900000022+00018-00034+00108-00015+00010+00080-00700-004505660000350+ 81CBOVIX VIX OOPC 20230118 002000000063-00044+00173-00079-00045+00164+00285-00203-00149+ 82CBOVIX VIX OOPC 20230118 002000000282+00399-00328-00249+00395+00327-00245+08871+004658990009765+ 81CBOVIX VIX OOPP 20230118 002000000063-00044+00046-00048+00082-00038+00032-00050+00104- 82CBOVIX VIX OOPP 20230118 002000000029+00020-00052+00131-00016+00015+00096-00983-004658990000550+ 81CBOVIX VIX OOPC 20230118 002100000074-00060+00180-00059-00030+00175+00289-00180-00129+ 82CBOVIX VIX OOPC 20230118 002100000287+00400-00303-00225+00393+00320-00229+08524+004898540009079+ 81CBOVIX VIX OOPP 20230118 002100000073-00060+00053-00067+00097-00049+00036-00073+00124- 82CBOVIX VIX OOPP 20230118 002100000034+00020-00077+00154-00014+00022+00112-01330-004898540000850+ 81CBOVIX VIX OOPC 20230118 002200000083-00073+00185-00042-00017+00184+00291-00160-00113+ 82CBOVIX VIX OOPC 20230118 002200000290+00399-00280-00205+00389+00313-00215+08201+004998730008394+ 81CBOVIX VIX OOPP 20230118 002200000082-00073+00059-00084+00109-00057+00038-00093+00140- 82CBOVIX VIX OOPP 20230118 002200000037+00020-00099+00175-00010+00028+00127-01654-004998730001150+ 81CBOVIX VIX OOPC 20230118 002300000091-00086+00190-00024-00005+00191+00292-00137-00097+ 82CBOVIX VIX OOPC 20230118 002300000290+00397-00254-00185+00383+00305-00201+07843+005175290007808+ 81CBOVIX VIX OOPP 20230118 002300000091-00086+00063-00103+00121-00065+00039-00116+00156- 82CBOVIX VIX OOPP 20230118 002300000037+00018-00126+00195-00003+00037+00141-02011-005175290001550+ 81CBOVIX VIX OOPC 20230118 002400000098-00098+00194-00007-00006-00197+00292-00115-00082+ 82CBOVIX VIX OOPC 20230118 002400000289+00394-00228-00166+00374+00296-00188+07490+005334280007273+ 81CBOVIX VIX OOPP 20230118 002400000098-00098+00067-00120+00132-00070+00039-00138+00170- 82CBOVIX VIX OOPP 20230118 002400000036+00015-00152+00213-00006-00046+00154-02364-005334280002000+ 81CBOVIX VIX OOPC 20230118 002500000104-00108+00196-00009+00015-00200+00292-00094-00069+ 82CBOVIX VIX OOPC 20230118 002500000286+00390-00202-00150+00364+00286-00176+07141+005519980006812+ 81CBOVIX VIX OOPP 20230118 002500000104-00108+00069-00136+00142-00074+00039-00159+00183- 82CBOVIX VIX OOPP 20230118 002500000033+00011-00178+00230-00016-00055+00165-02714-005519980002525+ 81CBOVIX VIX OOPC 20230118 002600000109-00115+00198-00022+00023-00202+00290-00076-00058+ 82CBOVIX VIX OOPC 20230118 002600000281+00385-00179-00135+00353+00277-00165+06810+005634610006352+ 81CBOVIX VIX OOPP 20230118 002600000109-00115+00071-00149+00150-00075+00037-00177+00195- 82CBOVIX VIX OOPP 20230118 002600000028+00006-00201+00245-00027-00064+00176-03044-005634610003050+ 81CBOVIX VIX OOPC 20230118 002700000112-00121+00198-00034+00030-00202+00288-00059-00048+ 82CBOVIX VIX OOPC 20230118 002700000275+00380-00156-00121+00341+00268-00156+06492+005797930005973+ 81CBOVIX VIX OOPP 20230118 002700000112-00121+00072-00161+00157-00075+00035-00194+00205- 82CBOVIX VIX OOPP 20230118 002700000022+00001-00223+00258-00038-00074+00186-03363-005797930003657+ 81CBOVIX VIX OOPC 20230118 002800000115-00126+00198-00044+00036-00201+00285-00044-00039+ 82CBOVIX VIX OOPC 20230118 002800000269+00374-00136-00109+00330+00259-00147+06191+005945680005626+ 81CBOVIX VIX OOPP 20230118 002800000115-00126+00072-00170+00163-00074+00032-00209+00214- 82CBOVIX VIX OOPP 20230118 002800000016+00005+00243+00270-00050-00083+00195-03663-005945680004295+ 81CBOVIX VIX OOPC 20230118 002900000118-00129+00198-00052+00042-00199+00281-00030-00031+ 82CBOVIX VIX OOPC 20230118 002900000262+00368-00118-00098+00318+00250-00138+05904+006047750005278+ 81CBOVIX VIX OOPP 20230118 002900000118-00129+00071-00179+00168-00072+00028-00223+00222- 82CBOVIX VIX OOPP 20230118 002900000009+00011+00261+00281-00061-00092+00203-03950-006047750004933+ 81CBOVIX VIX OOPC 20230118 003000000120-00131+00197-00059+00046-00196+00277-00019-00023+ 82CBOVIX VIX OOPC 20230118 003000000254+00362-00102-00088+00306+00241-00130+05625+006110830004930+ 81CBOVIX VIX OOPP 20230118 003000000120-00131+00070-00186+00173-00070+00024-00234+00230- 82CBOVIX VIX OOPP 20230118 003000000001+00018+00277+00292-00074-00101+00212-04230-006110830005570+ 81CBOVIX VIX OOPC 20230118 003250000122-00132+00193-00071+00055-00187+00267-00004+00009+ 82CBOVIX VIX OOPC 20230118 003250000236+00345-00068-00068+00278+00220-00113+05018+006405310004300+ 81CBOVIX VIX OOPP 20230118 003250000122-00132+00066-00198+00181-00061+00014-00257+00244- 82CBOVIX VIX OOPP 20230118 003250000017-00035+00311+00312-00101-00121+00228-04837-006405310007405+ 81CBOVIX VIX OOPC 20230118 003500000122-00130+00187-00078+00060-00177+00256-00020+00002- 82CBOVIX VIX OOPC 20230118 003500000218+00328-00043-00052+00254+00201-00100+04506+006680540003800+ 81CBOVIX VIX OOPP 20230118 003500000122-00130+00061-00204+00186-00051+00003-00273+00255- 82CBOVIX VIX OOPP 20230118 003500000035-00051+00336+00327-00126-00140+00241-05349-006680540009368+ 81CBOVIX VIX OOPC 20230118 003750000120-00126+00181-00081+00063-00166+00244-00031+00010- 82CBOVIX VIX OOPC 20230118 003750000201+00312-00024-00040+00231+00184-00089+04052+006884710003353+ 81CBOVIX VIX OOPP 20230118 003750000120-00126+00054-00207+00190-00040+00008+00284+00263- 82CBOVIX VIX OOPP 20230118 003750000052-00068+00355+00340-00148-00157+00253-05802-006884710011385+ 81CBOVIX VIX OOPC 20230118 004000000118-00121+00174-00082+00065-00156+00234-00038+00016- 82CBOVIX VIX OOPC 20230118 004000000186+00296-00011-00030+00212+00170-00080+03679+007112970003014+ 81CBOVIX VIX OOPP 20230118 004000000118-00121+00048-00208+00192-00029+00019+00291+00269- 82CBOVIX VIX OOPP 20230118 004000000067-00083+00368+00350-00168-00172+00262-06175-007112970013510+ 81CBOVIX VIX OOPC 20230118 004250000115-00115+00167-00081+00066-00145+00222-00043+00020- 82CBOVIX VIX OOPC 20230118 004250000171+00281-00000-00022+00193+00156-00071+03327+007253550002676+ 81CBOVIX VIX OOPP 20230118 004250000115-00115+00040-00207+00192-00018+00031+00295+00273- 82CBOVIX VIX OOPP 20230118 004250000082-00098+00379+00358-00187-00186+00270-06528-007253550015636+ 81CBOVIX VIX OOPC 20230118 004500000111-00110+00160-00079+00066-00136+00212-00045+00023- 82CBOVIX VIX OOPC 20230118 004500000159+00267-00008+00016+00178+00144-00065+03042+007431930002425+ 81CBOVIX VIX OOPP 20230118 004500000112-00109+00034-00206+00192-00009+00041+00298+00277- 82CBOVIX VIX OOPP 20230118 004500000095-00112+00387+00364-00202-00198+00277-06812-007431930017849+ 81CBOVIX VIX OOPC 20230118 004750000108-00104+00153-00077+00065-00127+00202-00047+00026- 82CBOVIX VIX OOPC 20230118 004750000147+00254-00013+00011+00164+00133-00059+02787+007583570002200+ 81CBOVIX VIX OOPP 20230118 004750000108-00104+00027-00203+00192-00000+00051+00300+00279- 82CBOVIX VIX OOPP 20230118 004750000106-00125+00392+00369-00216-00208+00283-07068-007583570020088+ 81CBOVIX VIX OOPC 20230118 005000000104-00098+00147-00075+00064-00119+00193-00048+00027- 82CBOVIX VIX OOPC 20230118 005000000136+00241-00018+00006+00151+00123-00053+02559+007716620002000+ 81CBOVIX VIX OOPP 20230118 005000000105-00098+00021-00201+00191-00008-00060+00300+00281- 82CBOVIX VIX OOPP 20230118 005000000117-00138+00397+00373-00229-00218+00288-07296-007716620022351+ 81CBOVIX VIX OOPC 20230118 005500000097-00088+00135-00069+00062-00104+00176-00047+00029- 82CBOVIX VIX OOPC 20230118 005500000118+00219-00023+00000+00129+00107-00045+02179+007959240001675+ 81CBOVIX VIX OOPP 20230118 005500000097-00087+00009-00195+00189-00023-00077+00300+00283- 82CBOVIX VIX OOPP 20230118 005500000136-00160+00402+00380-00250-00235+00297-07676-007959240026954+ 81CBOVIX VIX OOPC 20230118 006000000090-00078+00124-00063+00059-00092+00160-00045+00030- 82CBOVIX VIX OOPC 20230118 006000000103+00199-00025+00004-00112+00093-00038+01878+008176610001425+ 81CBOVIX VIX OOPP 20230118 006000000091-00078+00002+00189+00186-00035-00092+00298+00284- 82CBOVIX VIX OOPP 20230118 006000000151-00180+00404+00384-00268-00248+00303-07976-008176610031632+ 81CBOVIX VIX OOPC 20230118 006500000084-00070+00114-00058+00056-00081+00147-00043+00030- 82CBOVIX VIX OOPC 20230118 006500000090+00182-00026+00007-00098+00082-00033+01634+008366610001225+ 81CBOVIX VIX OOPP 20230118 006500000085-00070+00012+00184+00183-00046-00105+00295+00284- 82CBOVIX VIX OOPP 20230118 006500000163-00197+00405+00387-00282-00259+00309-08220-008366610036360+ 81CBOVIX VIX OOPC 20230118 007000000078-00064+00106-00053+00053-00073+00136-00041+00030- 82CBOVIX VIX OOPC 20230118 007000000081+00168-00026+00008-00087+00073-00029+01444+008560040001075+ 81CBOVIX VIX OOPP 20230118 007000000079-00063+00020+00179+00180-00054-00117+00293+00283- 82CBOVIX VIX OOPP 20230118 007000000173-00211+00405+00388-00293-00268+00313-08411-008560040041137+ 81CBOVIX VIX OOPC 20230118 007500000073-00058+00098-00049+00050-00066+00126-00038+00029- 82CBOVIX VIX OOPC 20230118 007500000072+00155-00026+00010-00078+00065-00026+01285+008731640000950+ 81CBOVIX VIX OOPP 20230118 007500000074-00057+00027+00174+00177-00062-00127+00290+00283- 82CBOVIX VIX OOPP 20230118 007500000182-00224+00405+00390-00303-00276+00316-08570-008731640045940+ 81CBOVIX VIX OOPC 20230118 008000000069-00053+00092-00045+00047-00060+00117-00036+00028- 82CBOVIX VIX OOPC 20230118 008000000065+00144-00025+00010-00070+00059-00023+01155+008897830000850+ 81CBOVIX VIX OOPP 20230118 008000000070-00052+00034+00171+00175-00068-00135+00288+00282- 82CBOVIX VIX OOPP 20230118 008000000189-00235+00404+00391-00310-00282+00319-08700-008897830050768+ 81CBOVIX VIX OOPC 20230118 008500000064-00048+00085-00041+00045-00054+00108-00033+00027- 82CBOVIX VIX OOPC 20230118 008500000058+00133-00024+00011-00062+00053-00020+01029+009010590000750+ 81CBOVIX VIX OOPP 20230118 008500000065-00047+00040+00167+00172-00074-00144+00285+00281- 82CBOVIX VIX OOPP 20230118 008500000196-00245+00403+00391-00318-00288+00322-08826-009010590055595+ 81CBOVIX VIX OOPC 20230118 009000000059-00043+00079-00037+00042-00047+00099-00030+00026- 82CBOVIX VIX OOPC 20230118 009000000051+00122-00023+00011-00055+00047-00018+00906+009070470000650+ 81CBOVIX VIX OOPP 20230118 009000000060-00042+00047+00163+00169-00080-00153+00282+00280- 82CBOVIX VIX OOPP 20230118 009000000203-00256+00401+00392-00326-00294+00324-08949-009070470060423+ 81CBOVIX VIX OOPC 20230118 009500000056-00040+00074-00035+00040-00044+00094-00029+00025- 82CBOVIX VIX OOPC 20230118 009500000048+00115-00022+00011-00051+00044-00016+00835+009228680000600+ 81CBOVIX VIX OOPP 20230118 009500000057-00039+00051+00160+00167-00083-00158+00281+00279- 82CBOVIX VIX OOPP 20230118 009500000206-00263+00400+00392-00330-00298+00326-09019-009228680065301+ 81CBOVIX VIX OOPC 20230118 010000000053-00037+00070-00032+00038-00041+00088-00027+00024- 82CBOVIX VIX OOPC 20230118 010000000044+00108-00021+00011-00047+00040-00015+00767+009356170000550+ 81CBOVIX VIX OOPP 20230118 010000000054-00036+00055+00158+00165-00087-00163+00279+00278- 82CBOVIX VIX OOPP 20230118 010000000210-00270+00399+00392-00334-00301+00327-09087-009356170070179+ 81CBOVIX VIX OOPC 20230118 011000000047-00031+00062-00028+00034-00034+00077-00023+00022- 82CBOVIX VIX OOPC 20230118 011000000037+00095-00019+00011-00039+00034-00012+00636+009522420000450+ 81CBOVIX VIX OOPP 20230118 011000000048-00030+00064+00153+00162-00094-00174+00275+00276- 82CBOVIX VIX OOPP 20230118 011000000218-00283+00397+00392-00342-00307+00330-09218-009522420079934+ 81CBOVIX VIX OOPC 20230118 012000000041-00025+00053-00023+00029-00027+00066-00020+00019- 82CBOVIX VIX OOPC 20230118 012000000029+00081-00016+00010-00031+00027-00010+00508+009567270000350+ 81CBOVIX VIX OOPP 20230118 012000000042-00024+00072+00148+00157-00101-00185+00271+00274- 82CBOVIX VIX OOPP 20230118 012000000225-00297+00394+00391-00350-00314+00332-09346-009567270089689+ 81CBOVIX VIX OOPC 20230118 013000000037-00022+00047-00020+00027-00024+00059-00017+00018- 82CBOVIX VIX OOPC 20230118 013000000025+00072-00014+00010-00026+00024-00008+00438+009731240000300+ 81CBOVIX VIX OOPP 20230118 013000000038-00020+00077+00145+00155-00104-00192+00269+00272- 82CBOVIX VIX OOPP 20230118 013000000229-00305+00392+00391-00355-00317+00334-09416-009731240099495+ 81CBOVIX VIX OOPC 20230118 014000000033-00019+00042-00017+00024-00020+00053-00015+00016- 82CBOVIX VIX OOPC 20230118 014000000021+00064-00013+00009-00022+00020-00007+00370+009823910000250+ 81CBOVIX VIX OOPP 20230118 014000000034-00017+00083+00142+00152-00108-00199+00266+00271- 82CBOVIX VIX OOPP 20230118 014000000234-00314+00390+00391-00359-00321+00335-09485-009823910109300+ 81CBOVIX VIX OOPC 20230118 015000000028-00015+00037-00014+00021-00016+00046-00013+00014- 82CBOVIX VIX OOPC 20230118 015000000017+00055-00011+00008-00018+00017-00006+00302+009839570000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00013+00088+00139+00149-00112-00205+00264+00269- 82CBOVIX VIX OOPP 20230118 015000000238-00322+00388+00390-00363-00324+00337-09552-009839570119106+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00101-00100-00098+00100+00201-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00300-00297+00300+00270-00269+09828+003993090018776+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00001-003993090000001+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00102-00100-00097+00100+00202-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00295+00300+00270-00268+09824+003993090017794+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00001-00005-003993090000002+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00103-00100-00095+00100+00203-00200-00193+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00300-00291+00300+00270-00267+09815+003993090016814+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00008-00000+00000+00003-00015-003993090000004+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00106-00099-00091+00101+00204-00199-00189+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00299-00286+00301+00270-00264+09796+003993090015837+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00013-00001+00000+00006-00033-003993090000010+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00109-00098-00086+00102+00207-00198-00183+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00298-00279+00302+00269-00261+09764+003993090014866+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00008-00002+00013-00002+00007-00002+00017- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00021-00002+00001+00009-00065-003993090000022+ 81CBOVIX VIX OOPC 20230215 001500000016-00004+00112-00096-00080+00104+00210-00196-00175+ 82CBOVIX VIX OOPC 20230215 001500000204+00307-00296-00270+00303+00269-00255+09711+003993090013903+ 81CBOVIX VIX OOPP 20230215 001500000016-00004+00012-00004+00019-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00030-00004+00001+00014-00118-003993090000042+ 81CBOVIX VIX OOPC 20230215 001600000022-00007+00117-00093-00073+00107+00213-00193-00166+ 82CBOVIX VIX OOPC 20230215 001600000206+00310-00293-00258+00306+00268-00249+09631+003993090012953+ 81CBOVIX VIX OOPP 20230215 001600000022-00007+00017-00007+00027-00007+00013-00007+00034- 82CBOVIX VIX OOPP 20230215 001600000007+00010-00007+00041-00006+00002+00021-00198-003993090000075+ 81CBOVIX VIX OOPC 20230215 001700000031-00014+00124-00086-00061+00113+00219-00186-00152+ 82CBOVIX VIX OOPC 20230215 001700000212+00314-00285-00242+00310+00266-00239+09479+004139520012045+ 81CBOVIX VIX OOPP 20230215 001700000031-00014+00024-00014+00038-00013+00019-00014+00047- 82CBOVIX VIX OOPP 20230215 001700000012+00014-00015+00058-00010+00004+00031-00350-004139520000150+ 81CBOVIX VIX OOPC 20230215 001800000040-00021+00131-00077-00050+00120+00224-00177-00139+ 82CBOVIX VIX OOPC 20230215 001800000217+00317-00276-00225+00314+00263-00229+09298+004215570011162+ 81CBOVIX VIX OOPP 20230215 001800000040-00022+00031-00023+00050-00020+00024-00024+00061- 82CBOVIX VIX OOPP 20230215 001800000018+00017-00024+00074-00014+00007+00041-00532-004215570000250+ 81CBOVIX VIX OOPC 20230215 001900000050-00033+00139-00064-00037+00130+00229-00162-00122+ 82CBOVIX VIX OOPC 20230215 001900000225+00321-00261-00206+00318+00259-00217+09034+004397180010354+ 81CBOVIX VIX OOPP 20230215 001900000050-00034+00039-00036+00063-00030+00029-00038+00078- 82CBOVIX VIX OOPP 20230215 001900000025+00020-00039+00094-00018+00011+00053-00796-004397180000425+ 81CBOVIX VIX OOPC 20230215 002000000060-00046+00146-00049-00024+00140+00234-00145-00106+ 82CBOVIX VIX OOPC 20230215 002000000231+00323-00243-00186+00321+00254-00205+08739+004546970009596+ 81CBOVIX VIX OOPP 20230215 002000000060-00046+00046-00051+00076-00040+00034-00055+00093- 82CBOVIX VIX OOPP 20230215 002000000032+00023-00057+00113-00021+00016+00065-01090-004546970000650+ 81CBOVIX VIX OOPC 20230215 002100000069-00059+00153-00034-00012+00149+00238-00128-00091+ 82CBOVIX VIX OOPC 20230215 002100000237+00324-00223-00168+00321+00249-00193+08423+004674610008888+ 81CBOVIX VIX OOPP 20230215 002100000069-00059+00052-00066+00088-00049+00038-00072+00108- 82CBOVIX VIX OOPP 20230215 002100000037+00024-00077+00132-00021+00021+00077-01406-004674610000925+ 81CBOVIX VIX OOPC 20230215 002200000078-00071+00158-00017-00001+00157+00240-00108-00077+ 82CBOVIX VIX OOPC 20230215 002200000240+00324-00201-00150+00320+00242-00182+08079+004829930008255+ 81CBOVIX VIX OOPP 20230215 002200000078-00071+00058-00083+00099-00057+00040-00092+00123- 82CBOVIX VIX OOPP 20230215 002200000040+00024-00099+00149-00020+00028+00088-01750-004829930001275+ 81CBOVIX VIX OOPC 20230215 002300000085-00083+00163-00002-00010-00164+00242-00089-00063+ 82CBOVIX VIX OOPC 20230215 002300000242+00323-00178-00134+00316+00235-00171+07723+005005340007696+ 81CBOVIX VIX OOPP 20230215 002300000085-00083+00062-00098+00109-00064+00042-00111+00136- 82CBOVIX VIX OOPP 20230215 002300000042+00023-00122+00166-00016+00035+00099-02106-005005340001700+ 81CBOVIX VIX OOPC 20230215 002400000091-00093+00166-00013+00019-00169+00243-00070-00051+ 82CBOVIX VIX OOPC 20230215 002400000242+00321-00156-00119+00311+00227-00161+07376+005165320007188+ 81CBOVIX VIX OOPP 20230215 002400000091-00093+00066-00113+00119-00069+00043-00130+00148- 82CBOVIX VIX OOPP 20230215 002400000042+00021-00144+00181-00011+00043+00109-02454-005165320002175+ 81CBOVIX VIX OOPC 20230215 002500000096-00101+00168-00025+00027-00173+00243-00054-00041+ 82CBOVIX VIX OOPC 20230215 002500000241+00319-00135-00105+00304+00219-00151+07039+005318780006730+ 81CBOVIX VIX OOPP 20230215 002500000096-00101+00068-00125+00126-00073+00043-00146+00159- 82CBOVIX VIX OOPP 20230215 002500000041+00019-00165+00194-00004+00051+00118-02791-005318780002700+ 81CBOVIX VIX OOPC 20230215 002600000100-00107+00170-00036+00033-00174+00242-00039-00031+ 82CBOVIX VIX OOPC 20230215 002600000238+00315-00117-00093+00297+00211-00143+06716+005441380006297+ 81CBOVIX VIX OOPP 20230215 002600000100-00107+00070-00136+00133-00075+00042-00161+00169- 82CBOVIX VIX OOPP 20230215 002600000038+00015-00183+00207-00003-00058+00127-03113-005441380003250+ 81CBOVIX VIX OOPC 20230215 002700000104-00112+00171-00045+00039-00175+00240-00026-00023+ 82CBOVIX VIX OOPC 20230215 002700000234+00311-00100-00082+00289+00204-00135+06408+005571820005914+ 81CBOVIX VIX OOPP 20230215 002700000104-00112+00071-00145+00139-00075+00040-00174+00177- 82CBOVIX VIX OOPP 20230215 002700000034+00011-00200+00217-00011-00066+00135-03422-005571820003850+ 81CBOVIX VIX OOPC 20230215 002800000106-00116+00171-00052+00044-00175+00238-00014-00016+ 82CBOVIX VIX OOPC 20230215 002800000230+00307-00084-00073+00281+00196-00127+06116+005713880005581+ 81CBOVIX VIX OOPP 20230215 002800000106-00116+00071-00152+00144-00075+00038-00186+00184- 82CBOVIX VIX OOPP 20230215 002800000030+00007-00216+00227-00019-00074+00142-03713-005713880004500+ 81CBOVIX VIX OOPC 20230215 002900000108-00118+00171-00059+00048-00174+00235-00004-00009+ 82CBOVIX VIX OOPC 20230215 002900000225+00302-00070-00064+00272+00189-00120+05838+005814320005248+ 81CBOVIX VIX OOPP 20230215 002900000108-00118+00071-00159+00148-00074+00036-00196+00191- 82CBOVIX VIX OOPP 20230215 002900000025+00002-00229+00236-00028-00081+00149-03991-005814320005150+ 81CBOVIX VIX OOPC 20230215 003000000110-00120+00170-00064+00052-00172+00233-00005+00003+ 82CBOVIX VIX OOPC 20230215 003000000220+00297-00058-00056+00263+00182-00114+05575+005918120004950+ 81CBOVIX VIX OOPP 20230215 003000000110-00120+00070-00164+00152-00072+00033-00205+00197- 82CBOVIX VIX OOPP 20230215 003000000020+00003+00242+00244-00036-00088+00156-04254-005918120005835+ 81CBOVIX VIX OOPC 20230215 003250000112-00121+00167-00073+00059-00165+00224-00022+00008- 82CBOVIX VIX OOPC 20230215 003250000206+00284-00033-00040+00242+00166-00100+04980+006150630004300+ 81CBOVIX VIX OOPP 20230215 003250000112-00121+00067-00173+00159-00065+00025-00222+00208- 82CBOVIX VIX OOPP 20230215 003250000006+00016+00267+00260-00058-00104+00170-04849-006150630007642+ 81CBOVIX VIX OOPC 20230215 003500000111-00119+00162-00078+00063-00157+00216-00033+00017- 82CBOVIX VIX OOPC 20230215 003500000192+00271-00015-00027+00223+00151-00089+04478+006393910003800+ 81CBOVIX VIX OOPP 20230215 003500000112-00119+00063-00178+00163-00057+00016-00233+00217- 82CBOVIX VIX OOPP 20230215 003500000008-00029+00285+00273-00077-00119+00181-05351-006393910009600+ 81CBOVIX VIX OOPC 20230215 003750000110-00116+00157-00080+00065-00148+00206-00041+00023- 82CBOVIX VIX OOPC 20230215 003750000178+00258-00001-00017+00204+00138-00079+04031+006570690003350+ 81CBOVIX VIX OOPP 20230215 003750000110-00115+00057-00180+00165-00048+00007-00241+00223- 82CBOVIX VIX OOPP 20230215 003750000022-00042+00299+00283-00096-00132+00191-05798-006570690011607+ 81CBOVIX VIX OOPC 20230215 004000000108-00111+00151-00080+00066-00140+00197-00046+00027- 82CBOVIX VIX OOPC 20230215 004000000165+00245-00009+00010+00188+00127-00071+03657+006762600003000+ 81CBOVIX VIX OOPP 20230215 004000000108-00111+00052-00180+00166-00039+00002+00245+00227- 82CBOVIX VIX OOPP 20230215 004000000035-00055+00308+00290-00112-00143+00199-06172-006762600013715+ 81CBOVIX VIX OOPC 20230215 004250000105-00106+00145-00079+00067-00131+00188-00049+00030- 82CBOVIX VIX OOPC 20230215 004250000153+00233-00016+00004+00173+00116-00063+03316+006902540002675+ 81CBOVIX VIX OOPP 20230215 004250000105-00106+00046-00178+00167-00031+00012+00248+00230- 82CBOVIX VIX OOPP 20230215 004250000047-00067+00316+00296-00127-00154+00206-06514-006902540015848+ 81CBOVIX VIX OOPC 20230215 004500000102-00101+00140-00077+00066-00123+00180-00050+00032- 82CBOVIX VIX OOPC 20230215 004500000142+00221-00021+00001-00160+00107-00058+03034+007065200002425+ 81CBOVIX VIX OOPP 20230215 004500000102-00101+00040-00176+00166-00023+00020+00250+00232- 82CBOVIX VIX OOPP 20230215 004500000058-00078+00321+00301-00140-00163+00212-06795-007065200018055+ 81CBOVIX VIX OOPC 20230215 004750000098-00095+00134-00074+00065-00115+00171-00051+00034- 82CBOVIX VIX OOPC 20230215 004750000132+00210-00025+00004-00147+00098-00052+02764+007169810002175+ 81CBOVIX VIX OOPP 20230215 004750000099-00095+00034-00174+00165-00014+00029+00250+00234- 82CBOVIX VIX OOPP 20230215 004750000069-00090+00324+00305-00153-00171+00218-07065-007169810020263+ 81CBOVIX VIX OOPC 20230215 005000000095-00091+00128-00072+00064-00108+00163-00050+00035- 82CBOVIX VIX OOPC 20230215 005000000123+00200-00027+00007-00137+00091-00048+02555+007322980002000+ 81CBOVIX VIX OOPP 20230215 005000000096-00090+00029-00171+00164-00008+00036+00250+00235- 82CBOVIX VIX OOPP 20230215 005000000077-00099+00327+00307-00163-00178+00222-07275-007322980022545+ 81CBOVIX VIX OOPC 20230215 005500000089-00081+00118-00066+00061-00095+00149-00049+00035- 82CBOVIX VIX OOPC 20230215 005500000107+00182-00030+00011-00118+00079-00040+02177+007543590001675+ 81CBOVIX VIX OOPP 20230215 005500000089-00081+00018-00165+00162-00005-00050+00248+00236- 82CBOVIX VIX OOPP 20230215 005500000093-00118+00329+00311-00182-00191+00230-07652-007543590027135+ 81CBOVIX VIX OOPC 20230215 006000000082-00073+00109-00060+00058-00084+00136-00046+00035- 82CBOVIX VIX OOPC 20230215 006000000094+00165-00031+00014-00103+00069-00034+01878+007742090001425+ 81CBOVIX VIX OOPP 20230215 006000000083-00072+00009-00160+00158-00016-00063+00246+00235- 82CBOVIX VIX OOPP 20230215 006000000106-00134+00330+00314-00198-00201+00236-07951-007742090031800+ 81CBOVIX VIX OOPC 20230215 006500000077-00066+00100-00055+00055-00075+00125-00043+00034- 82CBOVIX VIX OOPC 20230215 006500000083+00151-00030+00015-00090+00060-00030+01635+007915940001225+ 81CBOVIX VIX OOPP 20230215 006500000077-00065+00001-00154+00155-00026-00074+00243+00235- 82CBOVIX VIX OOPP 20230215 006500000117-00148+00330+00316-00210-00209+00240-08195-007915940036516+ 81CBOVIX VIX OOPC 20230215 007000000072-00059+00093-00051+00052-00067+00115-00041+00033- 82CBOVIX VIX OOPC 20230215 007000000074+00139-00029+00016-00080+00054-00026+01445+008093920001075+ 81CBOVIX VIX OOPP 20230215 007000000072-00059+00007+00150+00152-00033-00084+00240+00234- 82CBOVIX VIX OOPP 20230215 007000000126-00160+00329+00316-00220-00216+00244-08384-008093920041281+ 81CBOVIX VIX OOPC 20230215 007500000066-00053+00085-00046+00048-00060+00106-00037+00032- 82CBOVIX VIX OOPC 20230215 007500000065+00127-00028+00016-00070+00047-00023+01263+008199690000925+ 81CBOVIX VIX OOPP 20230215 007500000067-00052+00014+00145+00149-00041-00093+00237+00232- 82CBOVIX VIX OOPP 20230215 007500000135-00172+00327+00317-00230-00222+00247-08567-008199690046046+ 81CBOVIX VIX OOPC 20230215 008000000062-00049+00079-00042+00046-00054+00098-00035+00030- 82CBOVIX VIX OOPC 20230215 008000000059+00118-00027+00016-00063+00043-00020+01132+008349010000825+ 81CBOVIX VIX OOPP 20230215 008000000063-00048+00020+00141+00146-00047-00101+00234+00231- 82CBOVIX VIX OOPP 20230215 008000000142-00181+00326+00317-00237-00227+00250-08697-008349010050861+ 81CBOVIX VIX OOPC 20230215 008500000058-00044+00074-00038+00043-00049+00091-00032+00029- 82CBOVIX VIX OOPC 20230215 008500000053+00109-00025+00016-00057+00038-00018+01006+008447480000725+ 81CBOVIX VIX OOPP 20230215 008500000059-00043+00025+00137+00144-00052-00108+00231+00230- 82CBOVIX VIX OOPP 20230215 008500000148-00190+00324+00317-00244-00232+00252-08823-008447480055676+ 81CBOVIX VIX OOPC 20230215 009000000054-00040+00069-00035+00040-00044+00084-00030+00028- 82CBOVIX VIX OOPC 20230215 009000000048+00101-00024+00016-00051+00034-00016+00907+008562520000650+ 81CBOVIX VIX OOPP 20230215 009000000055-00039+00030+00134+00141-00057-00114+00229+00228- 82CBOVIX VIX OOPP 20230215 009000000153-00198+00323+00317-00250-00235+00254-08922-008562520060516+ 81CBOVIX VIX OOPC 20230215 009500000050-00036+00064-00032+00038-00040+00078-00028+00026- 82CBOVIX VIX OOPC 20230215 009500000043+00094-00022+00015-00046+00031-00014+00811+008637820000575+ 81CBOVIX VIX OOPP 20230215 009500000051-00035+00035+00131+00139-00061-00121+00226+00227- 82CBOVIX VIX OOPP 20230215 009500000158-00205+00321+00316-00255-00239+00256-09018-008637820065356+ 81CBOVIX VIX OOPC 20230215 010000000047-00034+00060-00030+00036-00037+00073-00026+00025- 82CBOVIX VIX OOPC 20230215 010000000040+00088-00021+00015-00042+00028-00013+00743+008751120000525+ 81CBOVIX VIX OOPP 20230215 010000000049-00032+00039+00129+00137-00064-00125+00225+00226- 82CBOVIX VIX OOPP 20230215 010000000161-00211+00320+00316-00259-00241+00257-09086-008751120070221+ 81CBOVIX VIX OOPC 20230215 011000000042-00028+00052-00025+00032-00031+00064-00022+00022- 82CBOVIX VIX OOPC 20230215 011000000033+00076-00018+00014-00035+00024-00011+00611+008892080000425+ 81CBOVIX VIX OOPP 20230215 011000000043-00027+00046+00124+00133-00071-00135+00221+00224- 82CBOVIX VIX OOPP 20230215 011000000168-00222+00317+00315-00267-00246+00260-09218-008892080079952+ 81CBOVIX VIX OOPC 20230215 012000000037-00024+00046-00022+00028-00026+00056-00019+00020- 82CBOVIX VIX OOPC 20230215 012000000028+00067-00016+00013-00029+00020-00009+00510+009019730000350+ 81CBOVIX VIX OOPP 20230215 012000000038-00022+00052+00120+00130-00076-00142+00218+00222- 82CBOVIX VIX OOPP 20230215 012000000174-00232+00315+00314-00272-00250+00262-09319-009019730089707+ 81CBOVIX VIX OOPC 20230215 013000000033-00021+00041-00019+00026-00022+00050-00017+00019- 82CBOVIX VIX OOPC 20230215 013000000024+00060-00014+00012-00025+00017-00008+00439+009171700000300+ 81CBOVIX VIX OOPP 20230215 013000000035-00019+00057+00117+00127-00079-00148+00215+00220- 82CBOVIX VIX OOPP 20230215 013000000178-00238+00313+00314-00276-00252+00263-09390-009171700099487+ 81CBOVIX VIX OOPC 20230215 014000000029-00018+00037-00016+00023-00019+00044-00015+00017- 82CBOVIX VIX OOPC 20230215 014000000020+00053-00013+00011-00021+00015-00006+00371+009256820000250+ 81CBOVIX VIX OOPP 20230215 014000000031-00016+00061+00114+00125-00083-00154+00213+00218- 82CBOVIX VIX OOPP 20230215 014000000182-00245+00311+00313-00281-00255+00264-09458-009256820109267+ 81CBOVIX VIX OOPC 20230215 015000000027-00016+00034-00015+00021-00017+00041-00013+00016- 82CBOVIX VIX OOPC 20230215 015000000018+00049-00012+00010-00019+00013-00006+00334+009421470000225+ 81CBOVIX VIX OOPP 20230215 015000000029-00014+00064+00113+00123-00085-00157+00211+00217- 82CBOVIX VIX OOPP 20230215 015000000184-00249+00310+00312-00283-00256+00265-09496-009421470119073+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00115-00113-00110+00113+00227-00226-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00333+00338+00304-00303+09794+003991450018546+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00002-00004-003991450000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00113-00108+00113+00228-00225-00219+ 82CBOVIX VIX OOPC 20230322 001100000225+00340-00338-00330+00338+00304-00301+09786+003991450017568+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00008-00000+00000+00004-00012-003991450000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00112-00104+00113+00230-00225-00215+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00325+00339+00304-00298+09770+003991450016594+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00013-00001+00000+00006-00028-003991450000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00121-00111-00099+00114+00232-00224-00209+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00317+00340+00304-00293+09742+003991450015625+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00021-00002+00001+00011-00056-003991450000020+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00125-00109-00093+00116+00235-00222-00201+ 82CBOVIX VIX OOPC 20230322 001400000229+00345-00335-00308+00341+00303-00288+09696+003991450014663+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00030-00003+00001+00017-00102-003991450000039+ 81CBOVIX VIX OOPC 20230322 001500000021-00006+00129-00106-00086+00119+00238-00219-00192+ 82CBOVIX VIX OOPC 20230322 001500000231+00348-00331-00296+00343+00302-00280+09625+003991450013714+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00027-00006+00013-00007+00034- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00042-00005+00002+00024-00173-003991450000069+ 81CBOVIX VIX OOPC 20230322 001600000028-00010+00134-00102-00077+00122+00242-00215-00181+ 82CBOVIX VIX OOPC 20230322 001600000234+00350-00328-00284+00346+00301-00272+09537+003948080012774+ 81CBOVIX VIX OOPP 20230322 001600000028-00010+00022-00011+00035-00010+00016-00011+00044- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00054-00008+00003+00033-00261-003948080000109+ 81CBOVIX VIX OOPC 20230322 001700000036-00016+00141-00096-00067+00128+00246-00209-00169+ 82CBOVIX VIX OOPC 20230322 001700000239+00353-00321-00268+00349+00300-00261+09406+003950840011860+ 81CBOVIX VIX OOPP 20230322 001700000036-00016+00028-00017+00045-00015+00021-00017+00057- 82CBOVIX VIX OOPP 20230322 001700000014+00015-00017+00070-00011+00005+00043-00392-003950840000175+ 81CBOVIX VIX OOPC 20230322 001800000047-00027+00149-00084-00053+00138+00253-00195-00151+ 82CBOVIX VIX OOPC 20230322 001800000246+00357-00307-00247+00354+00296-00247+09168+004156510011030+ 81CBOVIX VIX OOPP 20230322 001800000047-00028+00036-00029+00060-00025+00027-00030+00074- 82CBOVIX VIX OOPP 20230322 001800000021+00019-00031+00091-00016+00009+00057-00630-004156510000325+ 81CBOVIX VIX OOPC 20230322 001900000057-00039+00157-00070-00040+00147+00257-00181-00134+ 82CBOVIX VIX OOPC 20230322 001900000253+00360-00292-00227+00356+00292-00234+08918+004258830010225+ 81CBOVIX VIX OOPP 20230322 001900000057-00039+00044-00042+00073-00034+00032-00045+00091- 82CBOVIX VIX OOPP 20230322 001900000028+00022-00046+00111-00018+00013+00070-00880-004258830000500+ 81CBOVIX VIX OOPC 20230322 002000000068-00053+00164-00054-00026+00157+00262-00162-00117+ 82CBOVIX VIX OOPC 20230322 002000000259+00362-00272-00206+00357+00286-00220+08616+004409230009496+ 81CBOVIX VIX OOPP 20230322 002000000068-00053+00051-00059+00086-00045+00036-00063+00108- 82CBOVIX VIX OOPP 20230322 002000000034+00023-00067+00132-00019+00018+00084-01182-004409230000750+ 81CBOVIX VIX OOPC 20230322 002100000077-00066+00170-00037-00014+00166+00265-00143-00101+ 82CBOVIX VIX OOPC 20230322 002100000263+00362-00250-00186+00356+00280-00207+08297+004537180008816+ 81CBOVIX VIX OOPP 20230322 002100000077-00066+00057-00075+00099-00054+00040-00083+00124- 82CBOVIX VIX OOPP 20230322 002100000038+00024-00088+00152-00018+00025+00097-01500-004537180001050+ 81CBOVIX VIX OOPC 20230322 002200000085-00079+00175-00020-00002+00174+00268-00122-00086+ 82CBOVIX VIX OOPC 20230322 002200000266+00362-00226-00168+00352+00272-00195+07957+004689790008211+ 81CBOVIX VIX OOPP 20230322 002200000085-00079+00062-00093+00111-00062+00042-00104+00139- 82CBOVIX VIX OOPP 20230322 002200000041+00024-00112+00170-00014+00032+00109-01841-004689790001425+ 81CBOVIX VIX OOPC 20230322 002300000093-00090+00179-00005-00008-00180+00269-00103-00073+ 82CBOVIX VIX OOPC 20230322 002300000266+00360-00204-00151+00347+00265-00183+07633+004757510007606+ 81CBOVIX VIX OOPP 20230322 002300000092-00090+00067-00108+00121-00068+00043-00122+00152- 82CBOVIX VIX OOPP 20230322 002300000041+00022-00134+00187-00009+00039+00122-02165-004757510001800+ 81CBOVIX VIX OOPC 20230322 002400000099-00099+00183-00009+00018-00185+00269-00084-00060+ 82CBOVIX VIX OOPC 20230322 002400000265+00358-00181-00135+00340+00257-00172+07294+004883230007093+ 81CBOVIX VIX OOPP 20230322 002400000099-00099+00070-00122+00130-00072+00044-00141+00165- 82CBOVIX VIX OOPP 20230322 002400000040+00020-00157+00203-00002+00047+00133-02503-004883230002267+ 81CBOVIX VIX OOPC 20230322 002500000104-00108+00185-00023+00026-00188+00268-00066-00049+ 82CBOVIX VIX OOPC 20230322 002500000263+00354-00158-00120+00332+00248-00162+06958+005075650006687+ 81CBOVIX VIX OOPP 20230322 002500000104-00108+00072-00136+00139-00075+00043-00160+00176- 82CBOVIX VIX OOPP 20230322 002500000037+00016-00180+00218-00006-00056+00142-02840-005075650002841+ 81CBOVIX VIX OOPC 20230322 002600000108-00114+00186-00034+00033-00189+00267-00050-00039+ 82CBOVIX VIX OOPC 20230322 002600000259+00351-00138-00108+00323+00240-00153+06643+005207090006281+ 81CBOVIX VIX OOPP 20230322 002600000108-00114+00074-00147+00146-00077+00042-00176+00186- 82CBOVIX VIX OOPP 20230322 002600000034+00012-00200+00230-00015-00064+00152-03155-005207090003415+ 81CBOVIX VIX OOPC 20230322 002700000112-00119+00187-00044+00039-00189+00265-00036-00030+ 82CBOVIX VIX OOPC 20230322 002700000254+00346-00119-00096+00313+00232-00144+06343+005303440005886+ 81CBOVIX VIX OOPP 20230322 002700000112-00119+00074-00157+00152-00077+00040-00190+00195- 82CBOVIX VIX OOPP 20230322 002700000029+00008-00219+00242-00025-00072+00160-03455-005303440004000+ 81CBOVIX VIX OOPC 20230322 002800000114-00123+00187-00052+00045-00188+00263-00023-00022+ 82CBOVIX VIX OOPC 20230322 002800000249+00341-00103-00085+00303+00224-00135+06053+005375100005506+ 81CBOVIX VIX OOPP 20230322 002800000114-00123+00075-00165+00157-00076+00037-00202+00203- 82CBOVIX VIX OOPP 20230322 002800000023+00003-00235+00253-00035-00080+00169-03745-005375100004600+ 81CBOVIX VIX OOPC 20230322 002900000116-00125+00187-00059+00049-00187+00260-00012-00015+ 82CBOVIX VIX OOPC 20230322 002900000243+00336-00088-00076+00294+00216-00128+05782+005489730005200+ 81CBOVIX VIX OOPP 20230322 002900000116-00125+00074-00172+00162-00074+00035-00213+00210- 82CBOVIX VIX OOPP 20230322 002900000017+00002+00251+00262-00045-00088+00176-04016-005489730005274+ 81CBOVIX VIX OOPC 20230322 003000000118-00127+00186-00065+00053-00184+00257-00002-00009+ 82CBOVIX VIX OOPC 20230322 003000000237+00330-00074-00067+00284+00208-00121+05522+005577830004900+ 81CBOVIX VIX OOPP 20230322 003000000118-00127+00073-00177+00166-00072+00031-00223+00217- 82CBOVIX VIX OOPP 20230322 003000000011+00008+00264+00271-00055-00096+00183-04276-005577830005953+ 81CBOVIX VIX OOPC 20230322 003250000120-00128+00182-00074+00060-00176+00248-00017+00004- 82CBOVIX VIX OOPC 20230322 003250000220+00316-00046-00049+00259+00190-00106+04933+005780600004250+ 81CBOVIX VIX OOPP 20230322 003250000120-00128+00070-00187+00173-00064+00022-00242+00229- 82CBOVIX VIX OOPP 20230322 003250000005-00022+00292+00289-00079-00114+00198-04865-005780600007753+ 81CBOVIX VIX OOPC 20230322 003500000120-00126+00177-00080+00065-00167+00238-00029+00013- 82CBOVIX VIX OOPC 20230322 003500000205+00301-00025-00036+00237+00174-00094+04435+005996750003750+ 81CBOVIX VIX OOPP 20230322 003500000120-00126+00065-00192+00178-00054+00013-00255+00239- 82CBOVIX VIX OOPP 20230322 003500000021-00037+00313+00303-00101-00130+00211-05363-005996750009703+ 81CBOVIX VIX OOPC 20230322 003750000118-00121+00171-00082+00068-00157+00228-00038+00020- 82CBOVIX VIX OOPC 20230322 003750000189+00286-00009-00025+00217+00159-00083+03989+006152410003300+ 81CBOVIX VIX OOPP 20230322 003750000118-00121+00059-00194+00180-00044+00002-00264+00246- 82CBOVIX VIX OOPP 20230322 003750000037-00052+00329+00314-00122-00145+00221-05809-006152410011703+ 81CBOVIX VIX OOPC 20230322 004000000116-00117+00166-00082+00069-00148+00218-00044+00025- 82CBOVIX VIX OOPC 20230322 004000000176+00273-00002+00017+00200+00146-00075+03631+006351180002975+ 81CBOVIX VIX OOPP 20230322 004000000116-00117+00053-00195+00182-00035+00007+00269+00250- 82CBOVIX VIX OOPP 20230322 004000000050-00065+00340+00322-00139-00158+00229-06167-006351180013827+ 81CBOVIX VIX OOPC 20230322 004250000113-00111+00159-00081+00069-00138+00208-00047+00028- 82CBOVIX VIX OOPC 20230322 004250000162+00259-00010+00010+00183+00135-00067+03291+006475480002650+ 81CBOVIX VIX OOPP 20230322 004250000113-00111+00047-00193+00182-00025+00017+00272+00254- 82CBOVIX VIX OOPP 20230322 004250000064-00079+00348+00329-00156-00170+00237-06507-006475480015952+ 81CBOVIX VIX OOPC 20230322 004500000110-00105+00153-00079+00069-00129+00198-00049+00031- 82CBOVIX VIX OOPC 20230322 004500000149+00246-00017+00004+00167+00124-00060+02994+006592470002375+ 81CBOVIX VIX OOPP 20230322 004500000110-00105+00040-00191+00182-00016+00027+00274+00257- 82CBOVIX VIX OOPP 20230322 004500000076-00092+00354+00334-00171-00180+00244-06804-006592470018127+ 81CBOVIX VIX OOPC 20230322 004750000106-00100+00146-00076+00068-00120+00189-00050+00033- 82CBOVIX VIX OOPC 20230322 004750000139+00234-00021+00000-00154+00115-00055+02741+006714520002150+ 81CBOVIX VIX OOPP 20230322 004750000106-00099+00034-00189+00181-00007+00036+00275+00259- 82CBOVIX VIX OOPP 20230322 004750000087-00104+00359+00338-00184-00190+00250-07057-006714520020352+ 81CBOVIX VIX OOPC 20230322 005000000102-00094+00140-00073+00067-00113+00180-00050+00034- 82CBOVIX VIX OOPC 20230322 005000000128+00223-00024+00003-00142+00106-00050+02514+006821150001950+ 81CBOVIX VIX OOPP 20230322 005000000103-00094+00028-00186+00180-00001-00045+00275+00260- 82CBOVIX VIX OOPP 20230322 005000000097-00115+00362+00342-00196-00198+00255-07284-006821150022601+ 81CBOVIX VIX OOPC 20230322 005500000095-00084+00129-00067+00064-00098+00164-00049+00035- 82CBOVIX VIX OOPC 20230322 005500000111+00202-00028+00008-00122+00092-00042+02135+007016010001625+ 81CBOVIX VIX OOPP 20230322 005500000096-00084+00016-00180+00177-00015-00061+00274+00261- 82CBOVIX VIX OOPP 20230322 005500000115-00136+00365+00347-00217-00213+00263-07663-007016010027176+ 81CBOVIX VIX OOPC 20230322 006000000089-00075+00118-00061+00061-00087+00150-00046+00035- 82CBOVIX VIX OOPC 20230322 006000000097+00184-00029+00011-00105+00080-00035+01835+007190750001375+ 81CBOVIX VIX OOPP 20230322 006000000089-00074+00006-00174+00174-00027-00075+00271+00261- 82CBOVIX VIX OOPP 20230322 006000000129-00154+00367+00350-00233-00224+00269-07963-007190750031825+ 81CBOVIX VIX OOPC 20230322 006500000082-00067+00109-00056+00057-00076+00137-00043+00034- 82CBOVIX VIX OOPC 20230322 006500000085+00168-00029+00013-00092+00070-00030+01590+007342610001175+ 81CBOVIX VIX OOPP 20230322 006500000083-00066+00003+00168+00171-00037-00088+00268+00260- 82CBOVIX VIX OOPP 20230322 006500000141-00170+00367+00352-00247-00234+00274-08208-007342610036525+ 81CBOVIX VIX OOPC 20230322 007000000077-00060+00101-00051+00054-00068+00127-00040+00033- 82CBOVIX VIX OOPC 20230322 007000000075+00154-00028+00014-00081+00062-00027+01400+007498900001025+ 81CBOVIX VIX OOPP 20230322 007000000077-00060+00011+00163+00167-00045-00098+00265+00259- 82CBOVIX VIX OOPP 20230322 007000000151-00183+00366+00353-00258-00242+00278-08398-007498900041274+ 81CBOVIX VIX OOPC 20230322 007500000071-00054+00093-00047+00051-00061+00117-00038+00032- 82CBOVIX VIX OOPC 20230322 007500000067+00142-00027+00015-00072+00055-00023+01239+007636460000900+ 81CBOVIX VIX OOPP 20230322 007500000072-00054+00019+00159+00164-00052-00108+00262+00258- 82CBOVIX VIX OOPP 20230322 007500000159-00195+00365+00354-00267-00249+00281-08559-007636460046049+ 81CBOVIX VIX OOPC 20230322 008000000067-00050+00087-00043+00048-00055+00109-00035+00031- 82CBOVIX VIX OOPC 20230322 008000000060+00132-00026+00015-00065+00050-00021+01109+007769930000800+ 81CBOVIX VIX OOPP 20230322 008000000068-00049+00025+00155+00162-00058-00116+00260+00257- 82CBOVIX VIX OOPP 20230322 008000000166-00206+00364+00354-00274-00254+00284-08689-007769930050848+ 81CBOVIX VIX OOPC 20230322 008500000062-00045+00080-00039+00045-00050+00100-00032+00030- 82CBOVIX VIX OOPC 20230322 008500000054+00121-00025+00015-00057+00044-00018+00982+007855190000700+ 81CBOVIX VIX OOPP 20230322 008500000063-00044+00031+00151+00159-00064-00124+00257+00256- 82CBOVIX VIX OOPP 20230322 008500000173-00216+00362+00354-00282-00260+00286-08816-007855190055647+ 81CBOVIX VIX OOPC 20230322 009000000058-00041+00075-00036+00042-00045+00093-00030+00028- 82CBOVIX VIX OOPC 20230322 009000000049+00113-00023+00015-00052+00040-00016+00883+007956400000625+ 81CBOVIX VIX OOPP 20230322 009000000059-00040+00037+00147+00156-00069-00131+00254+00255- 82CBOVIX VIX OOPP 20230322 009000000178-00224+00361+00354-00288-00264+00288-08915-007956400060472+ 81CBOVIX VIX OOPC 20230322 009500000055-00038+00071-00033+00040-00042+00088-00028+00027- 82CBOVIX VIX OOPC 20230322 009500000045+00106-00022+00015-00048+00037-00015+00812+008088340000575+ 81CBOVIX VIX OOPP 20230322 009500000056-00037+00041+00145+00154-00072-00136+00253+00254- 82CBOVIX VIX OOPP 20230322 009500000182-00231+00359+00354-00292-00267+00290-08986-008088340065321+ 81CBOVIX VIX OOPC 20230322 010000000052-00035+00067-00031+00038-00038+00083-00026+00026- 82CBOVIX VIX OOPC 20230322 010000000041+00100-00021+00015-00044+00034-00014+00744+008192940000525+ 81CBOVIX VIX OOPP 20230322 010000000053-00034+00045+00143+00152-00075-00142+00251+00252- 82CBOVIX VIX OOPP 20230322 010000000185-00237+00358+00354-00296-00270+00291-09054-008192940070171+ 81CBOVIX VIX OOPC 20230322 011000000046-00029+00058-00026+00034-00032+00072-00023+00023- 82CBOVIX VIX OOPC 20230322 011000000034+00087-00019+00014-00036+00028-00011+00612+008322300000425+ 81CBOVIX VIX OOPP 20230322 011000000047-00028+00053+00138+00148-00082-00152+00247+00250- 82CBOVIX VIX OOPP 20230322 011000000193-00250+00355+00353-00303-00276+00294-09186-008322300079870+ 81CBOVIX VIX OOPC 20230322 012000000041-00025+00052-00022+00030-00027+00063-00020+00021- 82CBOVIX VIX OOPC 20230322 012000000029+00076-00016+00013-00030+00024-00009+00511+008439600000350+ 81CBOVIX VIX OOPP 20230322 012000000042-00023+00060+00134+00145-00087-00161+00244+00248- 82CBOVIX VIX OOPP 20230322 012000000198-00260+00353+00352-00310-00280+00296-09287-008439600089594+ 81CBOVIX VIX OOPC 20230322 013000000037-00022+00046-00020+00028-00023+00057-00017+00019- 82CBOVIX VIX OOPC 20230322 013000000025+00068-00015+00012-00026+00021-00008+00440+008579970000300+ 81CBOVIX VIX OOPP 20230322 013000000038-00020+00065+00131+00142-00091-00167+00241+00247- 82CBOVIX VIX OOPP 20230322 013000000202-00268+00351+00352-00314-00283+00297-09358-008579970099343+ 81CBOVIX VIX OOPC 20230322 014000000033-00018+00041-00017+00025-00020+00050-00015+00018- 82CBOVIX VIX OOPC 20230322 014000000021+00061-00013+00011-00022+00018-00007+00372+008658000000250+ 81CBOVIX VIX OOPP 20230322 014000000034-00017+00070+00128+00139-00095-00173+00239+00245- 82CBOVIX VIX OOPP 20230322 014000000206-00276+00349+00351-00318-00286+00298-09426-008658000109091+ 81CBOVIX VIX OOPC 20230322 015000000030-00017+00038-00015+00023-00018+00047-00014+00016- 82CBOVIX VIX OOPC 20230322 015000000019+00056-00012+00011-00020+00016-00006+00334+008810650000225+ 81CBOVIX VIX OOPP 20230322 015000000032-00015+00073+00126+00138-00097-00177+00237+00244- 82CBOVIX VIX OOPP 20230322 015000000208-00280+00348+00351-00320-00288+00299-09464-008810650118865+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001000000713+01070-01070-01070+01070+00963-00537+09997+006634700017896+ 81CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000+00000+00000+00300-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001050000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001050000713+01070-01070-01070+01070+00963-00522+09997+006634700017396+ 81CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00000+00000+00000+00315-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001100000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001100000713+01070-01070-01070+01070+00963-00507+09997+006634700016896+ 81CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00000+00000+00000+00330-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001150000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001150000713+01070-01070-01070+01070+00963-00492+09997+006634700016396+ 81CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00000+00000+00000+00345-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001200000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001200000713+01070-01070-01070+01070+00963-00477+09997+006634700015897+ 81CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00000+00000+00000+00360-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001250000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001250000713+01070-01070-01070+01070+00963-00462+09997+006634700015397+ 81CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00000+00000+00000+00375-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001300000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001300000713+01070-01070-01070+01070+00963-00447+09997+006634700014897+ 81CBOVIXW VIX OOPP 20220706 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001300000000+00000+00000+00000+00000+00000+00390-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001350000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001350000713+01070-01070-01070+01070+00963-00432+09997+006634700014397+ 81CBOVIXW VIX OOPP 20220706 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001350000000+00000+00000+00000+00000+00000+00405-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001400000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001400000713+01070-01070-01070+01070+00963-00417+09997+006634700013897+ 81CBOVIXW VIX OOPP 20220706 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001400000000+00000+00000+00000+00000+00000+00420-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001450000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001450000713+01070-01070-01070+01070+00963-00402+09997+006634700013397+ 81CBOVIXW VIX OOPP 20220706 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001450000000+00000+00000+00000-00000+00000+00435-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001500000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001500000713+01070-01070-01070+01070+00963-00387+09997+006634700012897+ 81CBOVIXW VIX OOPP 20220706 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001500000000+00000+00000+00000-00000+00000+00450-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001600000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220706 001600000713+01070-01070-01067+01070+00963-00357+09997+006634700011897+ 81CBOVIXW VIX OOPP 20220706 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001600000000+00000+00000+00003-00000+00000+00480-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001700000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001700000713+01070-01070-01043+01065+00963-00327+09997+006634700010898+ 81CBOVIXW VIX OOPP 20220706 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001700000000+00000+00000+00026-00004-00000+00510-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001800000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001800000713+01070-01070-00980+00990+00963-00297+09997+006634700009898+ 81CBOVIXW VIX OOPP 20220706 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220706 001800000000+00000+00000+00090-00080-00000+00540-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 001900000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220706 001900000713+01070-01070-00889+00890+00963-00267+09997+006634700008898+ 81CBOVIXW VIX OOPP 20220706 001900000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220706 001900000000+00000+00000+00181-00180-00000+00570-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 002000000000-00000-00357-00357-00357+00357+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220706 002000000713+01070-01070-00790+00790+00963-00237+09997+006634700007898+ 81CBOVIXW VIX OOPP 20220706 002000000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220706 002000000000-00000+00000+00280-00280-00000+00600-00000+006634700000000+ 81CBOVIXW VIX OOPC 20220706 002100000000-00000-00357-00357-00356+00357+00713-00713-00657+ 82CBOVIXW VIX OOPC 20220706 002100000684+01070-01070-00690+00690+00963-00207+09996+006634700006899+ 81CBOVIXW VIX OOPP 20220706 002100000000+00000+00000+00000+00000-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20220706 002100000029-00000+00000+00380-00380-00000+00630-00001-006634700000000+ 81CBOVIXW VIX OOPC 20220706 002200000000-00000-00357-00357-00355+00357+00713-00713-00582+ 82CBOVIXW VIX OOPC 20220706 002200000590+01070-01070-00590+00590+00963-00177+09988+006634700005899+ 81CBOVIXW VIX OOPP 20220706 002200000000+00000+00000+00000+00001-00000+00000+00000+00131- 82CBOVIXW VIX OOPP 20220706 002200000123-00000+00000+00480-00480-00000+00660-00009-006634700000001+ 81CBOVIXW VIX OOPC 20220706 002300000000+00000+00356-00356-00348+00357+00713-00713-00489+ 82CBOVIXW VIX OOPC 20220706 002300000490+01070-01070-00490+00490+00963-00147+09940+006634700004903+ 81CBOVIXW VIX OOPP 20220706 002300000000+00000+00000+00000+00008-00000+00000+00000+00224- 82CBOVIXW VIX OOPP 20220706 002300000223-00000+00000+00580-00580-00000+00690-00057-006634700000004+ 81CBOVIXW VIX OOPC 20220706 002400000002+00002+00355-00355-00323+00353+00711-00711-00392+ 82CBOVIXW VIX OOPC 20220706 002400000392+01068-01068-00392+00392+00962-00118+09758+006634700003919+ 81CBOVIXW VIX OOPP 20220706 002400000002+00002+00002+00002+00033-00003-00002+00002+00321- 82CBOVIXW VIX OOPP 20220706 002400000321-00002+00002+00678-00678-00001+00719-00239-006634700000020+ 81CBOVIXW VIX OOPC 20220706 002500000003+00004+00353-00353-00273+00294+00709-00709-00294+ 82CBOVIXW VIX OOPC 20220706 002500000294+01066-01066-00294+00294+00962-00088+09504+005801210002939+ 81CBOVIXW VIX OOPP 20220706 002500000004+00004+00004+00004+00084-00063-00004+00004+00419- 82CBOVIXW VIX OOPP 20220706 002500000419-00004+00004+00776-00776-00001+00748-00493-005801210000040+ 81CBOVIXW VIX OOPC 20220706 002600000008+00011+00346-00346-00197+00201+00702-00702-00201+ 82CBOVIXW VIX OOPC 20220706 002600000201+01059-01059-00201+00201+00960-00060+08761+005355460002010+ 81CBOVIXW VIX OOPP 20220706 002600000008+00011+00011+00011+00159-00156-00011+00011+00512- 82CBOVIXW VIX OOPP 20220706 002600000512-00011+00011+00869-00869-00003+00776-01236-005355460000110+ 81CBOVIXW VIX OOPC 20220706 002700000018+00036+00321-00321-00125+00126+00677-00677-00126+ 82CBOVIXW VIX OOPC 20220706 002700000126+01034-01034-00126+00126+00952-00038+07017+005641820001260+ 81CBOVIXW VIX OOPP 20220706 002700000018+00036+00036+00036+00231-00231-00036+00036+00587- 82CBOVIXW VIX OOPP 20220706 002700000587-00036+00036+00944-00944-00011+00799-02980-005641820000360+ 81CBOVIXW VIX OOPC 20220706 002800000026+00064+00270-00270-00077+00077+00626-00626-00077+ 82CBOVIXW VIX OOPC 20220706 002800000077+00983-00983-00077+00077+00937-00023+04951+006280660000770+ 81CBOVIXW VIX OOPP 20220706 002800000026+00064+00086+00087+00280-00280-00087+00087+00636- 82CBOVIXW VIX OOPP 20220706 002800000636-00087+00087+00993-00993-00026+00814-05046-006280660000870+ 81CBOVIXW VIX OOPC 20220706 002900000028+00050+00201-00196-00050+00051+00553-00553-00051+ 82CBOVIXW VIX OOPC 20220706 002900000051+00909-00909-00051+00051+00915-00015+03383+007203110000505+ 81CBOVIXW VIX OOPP 20220706 002900000028+00050+00155+00160+00306-00306-00160+00160+00663- 82CBOVIXW VIX OOPP 20220706 002900000663-00160+00160+01019-01019-00048+00822-06614-007203110001605+ 81CBOVIXW VIX OOPC 20220706 003000000026+00035+00134-00113-00035+00035+00469-00468-00035+ 82CBOVIXW VIX OOPC 20220706 003000000035+00825-00825-00035+00035+00889-00011+02363+008103520000350+ 81CBOVIXW VIX OOPP 20220706 003000000026+00035+00223+00244+00322-00322-00245+00245+00678- 82CBOVIXW VIX OOPP 20220706 003000000678-00245+00245+01035-01035-00073+00826-07634-008103520002450+ 81CBOVIXW VIX OOPC 20220706 003250000014+00015+00031-00005+00015+00015+00255-00239-00015+ 82CBOVIXW VIX OOPC 20220706 003250000015+00595-00595-00015+00015+00820-00005+01027+009853070000150+ 81CBOVIXW VIX OOPP 20220706 003250000014+00015+00326+00361+00342-00342-00459+00474+00698- 82CBOVIXW VIX OOPP 20220706 003250000698-00474+00475+01055-01055-00142+00832-08970-009853070004749+ 81CBOVIXW VIX OOPC 20220706 003500000008+00008+00002-00008+00008+00009+00102-00054-00009+ 82CBOVIXW VIX OOPC 20220706 003500000009+00366-00352-00009+00009+00747-00003+00553+011650910000085+ 81CBOVIXW VIX OOPP 20220706 003500000008+00008+00355+00365+00348-00348-00611+00659+00705- 82CBOVIXW VIX OOPP 20220706 003500000705-00704+00718+01062-01062-00216+00834-09444-011650910007183+ 81CBOVIXW VIX OOPC 20220706 003750000005+00005+00003+00005+00005+00006+00033-00003-00006+ 82CBOVIXW VIX OOPC 20220706 003750000006+00188-00141-00006+00006+00673-00002+00339+013281980000055+ 81CBOVIXW VIX OOPP 20220706 003750000005+00005+00360+00362+00351-00351-00680+00710+00708- 82CBOVIXW VIX OOPP 20220706 003750000708-00881+00929+01065-01065-00290+00835-09658-013281980009653+ 81CBOVIXW VIX OOPC 20220706 004000000004+00004+00004+00004+00004+00004+00009-00003+00004+ 82CBOVIXW VIX OOPC 20220706 004000000004+00086-00038-00004+00004+00599-00001+00250+015047060000044+ 81CBOVIXW VIX OOPP 20220706 004000000004+00004+00360+00361+00352-00352-00704+00716+00709- 82CBOVIXW VIX OOPP 20220706 004000000709-00983+01032+01066-01066-00364+00835-09746-015047060012141+ 81CBOVIXW VIX OOPC 20220706 004250000003+00003+00003+00003+00003+00003+00001-00003+00003+ 82CBOVIXW VIX OOPC 20220706 004250000003+00037-00007-00003+00003+00524-00001+00188+016535750000035+ 81CBOVIXW VIX OOPP 20220706 004250000003+00003+00360+00360+00353-00353-00712+00716+00710- 82CBOVIXW VIX OOPP 20220706 004250000710-01033+01063+01067-01067-00439+00836-09809-016535750014632+ 81CBOVIXW VIX OOPC 20220706 004500000003+00003+00002+00003+00003+00003+00001+00003+00003+ 82CBOVIXW VIX OOPC 20220706 004500000003+00014-00000+00003+00003+00449-00001+00135+017657120000026+ 81CBOVIXW VIX OOPP 20220706 004500000002+00002+00359+00359+00354-00354-00714+00716+00711- 82CBOVIXW VIX OOPP 20220706 004500000711-01055+01070+01068-01068-00514+00836-09862-017657120017122+ 81CBOVIXW VIX OOPC 20220706 004750000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220706 004750000002+00005-00001+00002+00002+00375-00000+00087+018323480000017+ 81CBOVIXW VIX OOPP 20220706 004750000001+00001+00358+00358+00355-00355-00714+00715+00712- 82CBOVIXW VIX OOPP 20220706 004750000712-01065+01071+01069-01069-00588+00836-09910-018323480019612+ 81CBOVIXW VIX OOPC 20220706 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220706 005000000001+00001-00001+00001+00001+00301-00000+00044+018323480000008+ 81CBOVIXW VIX OOPP 20220706 005000000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220706 005000000713-01068+01070+01070-01070-00661+00837-09953-018323480022103+ 81CBOVIXW VIX OOPC 20220706 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 005500000000+00000+00000+00000+00000+00166-00000+00011+018323480000002+ 81CBOVIXW VIX OOPP 20220706 005500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 005500000714-01070+01070+01070-01070-00797+00837-09986-018323480027096+ 81CBOVIXW VIX OOPC 20220706 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 006000000000+00000+00000+00000+00000+00069-00000+00002+018323480000000+ 81CBOVIXW VIX OOPP 20220706 006000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 006000000714-01069+01069+01070-01070-00894+00837-09995-018323480032093+ 81CBOVIXW VIX OOPC 20220706 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 006500000000+00000+00000+00000+00000+00020-00000+00000+018323480000000+ 81CBOVIXW VIX OOPP 20220706 006500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 006500000714-01069+01069+01071-01071-00942+00837-09997-018323480037092+ 81CBOVIXW VIX OOPC 20220706 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 007000000000+00000+00000+00000+00000+00004-00000+00000+018323480000000+ 81CBOVIXW VIX OOPP 20220706 007000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220706 007000000714-01069+01069+01071-01071-00958+00837-09997-018323480042091+ 81CBOVIXW VIX OOPC 20220706 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 007500000000+00000+00000+00000+00000+00001-00000+00000+018323480000000+ 81CBOVIXW VIX OOPP 20220706 007500000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIXW VIX OOPP 20220706 007500000714-01069+01069+01071-01071-00962+00837-09997-018323480047090+ 81CBOVIXW VIX OOPC 20220706 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 008000000000+00000+00000+00000+00000+00000-00000+00000+018323480000000+ 81CBOVIXW VIX OOPP 20220706 008000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220706 008000000714-01069+01069+01071-01071-00963+00837-09997-018323480052089+ 81CBOVIXW VIX OOPC 20220706 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 008500000000+00000+00000+00000+00000+00000-00000+00000+018323480000000+ 81CBOVIXW VIX OOPP 20220706 008500000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220706 008500000714-01069+01069+01071-01071-00963+00837-09997-018323480057087+ 81CBOVIXW VIX OOPC 20220706 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 009000000000+00000+00000+00000+00000+00000+00000+00000+018323480000000+ 81CBOVIXW VIX OOPP 20220706 009000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220706 009000000714-01069+01069+01071-01071-00963+00837-09997-018323480062086+ 81CBOVIXW VIX OOPC 20220706 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 009500000000+00000+00000+00000+00000+00000+00000+00000+018323480000000+ 81CBOVIXW VIX OOPP 20220706 009500000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220706 009500000714-01069+01069+01071-01071-00963+00837-09997-018323480067085+ 81CBOVIXW VIX OOPC 20220706 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220706 010000000000+00000+00000+00000+00000+00000+00000+00000+018323480000000+ 81CBOVIXW VIX OOPP 20220706 010000000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220706 010000000715-01069+01069+01071-01071-00963+00837-09997-018323480072084+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000+00356-00356-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220713 001000000713+01069-01069-01057+01068+00963-00531+09977+020538860017696+ 81CBOVIXW VIX OOPP 20220713 001000000000+00001+00000+00001+00001-00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220713 001000000000+00001+00001+00013-00002-00000+00299-00017-020538860000006+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000+00356-00356-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220713 001050000713+01069-01069-01054+01067+00963-00516+09974+019841970017197+ 81CBOVIXW VIX OOPP 20220713 001050000000+00001+00001+00001+00001-00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20220713 001050000000+00001+00001+00016-00002-00000+00314-00020-019841970000007+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000+00356-00356-00355+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220713 001100000713+01069-01069-01050+01066+00963-00501+09971+019150250016698+ 81CBOVIXW VIX OOPP 20220713 001100000000+00001+00001+00001+00001-00001+00001+00001+00005- 82CBOVIXW VIX OOPP 20220713 001100000000+00001+00001+00019-00003-00000+00329-00022-019150250000007+ 81CBOVIXW VIX OOPC 20220713 001150000000-00001+00356-00356-00355+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220713 001150000713+01069-01069-01046+01065+00963-00486+09968+018466520016199+ 81CBOVIXW VIX OOPP 20220713 001150000000+00001+00001+00001+00001-00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20220713 001150000000+00001+00001+00024-00004-00000+00344-00026-018466520000008+ 81CBOVIXW VIX OOPC 20220713 001200000000-00001+00356-00356-00355+00357+00713-00712-00705+ 82CBOVIXW VIX OOPC 20220713 001200000713+01069-01069-01041+01064+00962-00471+09965+017792470015700+ 81CBOVIXW VIX OOPP 20220713 001200000000+00001+00001+00001+00001-00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220713 001200000000+00001+00001+00029-00006-00000+00359-00029-017792470000009+ 81CBOVIXW VIX OOPC 20220713 001250000000-00001+00356-00356-00354+00357+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220713 001250000713+01069-01069-01035+01062+00962-00456+09961+017129030015201+ 81CBOVIXW VIX OOPP 20220713 001250000000+00001+00001+00001+00002-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220713 001250000000+00001+00001+00034-00008-00000+00374-00032-017129030000009+ 81CBOVIXW VIX OOPC 20220713 001300000000-00001+00356-00356-00354+00357+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220713 001300000713+01069-01069-01028+01059+00962-00441+09958+016476670014702+ 81CBOVIXW VIX OOPP 20220713 001300000000+00001+00001+00001+00002-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220713 001300000000+00001+00001+00041-00010-00000+00389-00036-016476670000010+ 81CBOVIXW VIX OOPC 20220713 001350000000-00001+00356-00356-00354+00357+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220713 001350000713+01069-01069-01020+01056+00962-00426+09954+015835530014203+ 81CBOVIXW VIX OOPP 20220713 001350000000+00001+00001+00001+00003-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220713 001350000000-00001+00001+00049-00013-00000+00404-00040-015835530000011+ 81CBOVIXW VIX OOPC 20220713 001400000000-00001+00356-00356-00353+00357+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220713 001400000712+01069-01069-01011+01052+00962-00411+09949+015205550013704+ 81CBOVIXW VIX OOPP 20220713 001400000000+00001+00001+00001+00003-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20220713 001400000000-00001+00001+00058-00017-00000+00419-00044-015205550000012+ 81CBOVIXW VIX OOPC 20220713 001450000000-00001+00356-00356-00352+00357+00712-00712-00694+ 82CBOVIXW VIX OOPC 20220713 001450000712+01069-01069-01001+01047+00962-00396+09945+014586510013205+ 81CBOVIXW VIX OOPP 20220713 001450000000-00001+00001+00001+00004-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220713 001450000001-00001+00001+00068-00023-00000+00434-00049-014586510000012+ 81CBOVIXW VIX OOPC 20220713 001500000000-00001+00356-00355-00352+00358+00712-00712-00691+ 82CBOVIXW VIX OOPC 20220713 001500000712+01069-01069-00989+01040+00962-00381+09940+013978100012706+ 81CBOVIXW VIX OOPP 20220713 001500000000-00001+00001+00001+00005-00001+00001+00001+00022- 82CBOVIXW VIX OOPP 20220713 001500000001-00001+00001+00080-00029-00000+00449-00054-013978100000013+ 81CBOVIXW VIX OOPC 20220713 001600000001-00001+00356-00355-00350+00358+00712-00712-00682+ 82CBOVIXW VIX OOPC 20220713 001600000711+01068-01068-00959+01020+00962-00351+09929+012791670011708+ 81CBOVIXW VIX OOPP 20220713 001600000000-00001+00001+00001+00007-00001+00001+00001+00031- 82CBOVIXW VIX OOPP 20220713 001600000002-00001+00001+00110-00049-00000+00479-00065-012791670000015+ 81CBOVIXW VIX OOPC 20220713 001700000001-00001+00356-00355-00347+00358+00712-00712-00670+ 82CBOVIXW VIX OOPC 20220713 001700000708+01068-01068-00921+00987+00962-00321+09916+011642830010710+ 81CBOVIXW VIX OOPP 20220713 001700000001-00002+00001+00002+00009-00001+00002+00002+00043- 82CBOVIXW VIX OOPP 20220713 001700000005-00002+00002+00148-00082-00000+00509-00077-011642830000016+ 81CBOVIXW VIX OOPC 20220713 001800000001-00002+00355-00355-00344+00358+00712-00712-00654+ 82CBOVIXW VIX OOPC 20220713 001800000704+01068-01068-00873+00936+00962-00291+09901+010527860009712+ 81CBOVIXW VIX OOPP 20220713 001800000001-00002+00001+00002+00013-00002+00002+00002+00059- 82CBOVIXW VIX OOPP 20220713 001800000009-00002+00002+00196-00133-00001+00539-00092-010527860000018+ 81CBOVIXW VIX OOPC 20220713 001900000002-00002+00355-00355-00339+00358+00711-00711-00632+ 82CBOVIXW VIX OOPC 20220713 001900000696+01068-01068-00813+00863+00962-00261+09884+009442860008714+ 81CBOVIXW VIX OOPP 20220713 001900000002-00002+00001+00002+00018-00002+00002+00002+00081- 82CBOVIXW VIX OOPP 20220713 001900000017-00002+00002+00256-00207-00001+00569-00110-009442860000019+ 81CBOVIXW VIX OOPC 20220713 002000000003-00002+00355-00355-00332+00358+00711-00711-00602+ 82CBOVIXW VIX OOPC 20220713 002000000678+01068-01068-00742+00771+00962-00231+09862+008383780007716+ 81CBOVIXW VIX OOPP 20220713 002000000003-00002+00001+00002+00025-00002+00002+00002+00111- 82CBOVIXW VIX OOPP 20220713 002000000035-00002+00002+00328-00299-00001+00599-00132-008383780000021+ 81CBOVIXW VIX OOPC 20220713 002100000004-00002+00355-00354-00321+00358+00711-00711-00560+ 82CBOVIXW VIX OOPC 20220713 002100000639+01067-01067-00659+00672+00962-00202+09819+007493540006722+ 81CBOVIXW VIX OOPP 20220713 002100000004-00002+00002+00003+00036-00002+00002+00003+00153- 82CBOVIXW VIX OOPP 20220713 002100000073-00002+00003+00410-00397-00001+00629-00175-007493540000025+ 81CBOVIXW VIX OOPC 20220713 002200000006-00003+00355-00354-00306+00358+00710-00710-00507+ 82CBOVIXW VIX OOPC 20220713 002200000569+01067-01067-00568+00573+00962-00172+09762+006583490005727+ 81CBOVIXW VIX OOPP 20220713 002200000006-00003+00002+00003+00051-00002+00003+00003+00206- 82CBOVIXW VIX OOPP 20220713 002200000144-00003+00003+00501-00497-00001+00659-00232-006583490000030+ 81CBOVIXW VIX OOPC 20220713 002300000009-00004+00354-00353-00283+00357+00709-00709-00441+ 82CBOVIXW VIX OOPC 20220713 002300000474+01066-01066-00473+00474+00961-00142+09657+005776000004738+ 81CBOVIXW VIX OOPP 20220713 002300000009-00004+00003+00004+00074-00000+00004+00004+00272- 82CBOVIXW VIX OOPP 20220713 002300000239-00004+00004+00597-00596-00001+00688-00337-005776000000040+ 81CBOVIXW VIX OOPC 20220713 002400000015-00012+00348-00344-00243+00336+00701-00701-00362+ 82CBOVIXW VIX OOPC 20220713 002400000382+01057-01057-00382+00382+00959-00115+09135+006031020003823+ 81CBOVIXW VIX OOPP 20220713 002400000015-00012+00008+00013+00113-00020-00012+00013+00351- 82CBOVIXW VIX OOPP 20220713 002400000331-00012+00013+00688-00687-00004+00716-00858-006031020000125+ 81CBOVIXW VIX OOPC 20220713 002500000021-00030+00336-00326-00200+00287+00684-00683-00288+ 82CBOVIXW VIX OOPC 20220713 002500000300+01039-01039-00300+00300+00954-00090+08291+006320590003004+ 81CBOVIXW VIX OOPP 20220713 002500000021-00030+00021+00030+00156-00070-00029+00031+00425- 82CBOVIXW VIX OOPP 20220713 002500000413-00030+00031+00770-00769-00009+00740-01703-006320590000305+ 81CBOVIXW VIX OOPC 20220713 002600000025-00057+00314-00291-00160+00231+00652-00648-00226+ 82CBOVIXW VIX OOPC 20220713 002600000235+01005-01004-00235+00235+00943-00071+07150+006892600002354+ 81CBOVIXW VIX OOPP 20220713 002600000025-00057+00043+00065+00196-00126-00061+00066+00487- 82CBOVIXW VIX OOPP 20220713 002600000478-00065+00066+00834-00834-00020+00760-02843-006892600000655+ 81CBOVIXW VIX OOPC 20220713 002700000025-00078+00284-00237-00129+00187+00606-00593-00182+ 82CBOVIXW VIX OOPC 20220713 002700000190+00952-00950-00190+00190+00927-00057+05995+007720250001900+ 81CBOVIXW VIX OOPP 20220713 002700000025-00078+00072+00119+00227-00169-00107+00120+00531- 82CBOVIXW VIX OOPP 20220713 002700000523-00117+00120+00880-00880-00036+00773-03999-007720250001200+ 81CBOVIXW VIX OOPC 20220713 002800000024-00084+00254-00181-00105+00150+00557-00531-00146+ 82CBOVIXW VIX OOPC 20220713 002800000152+00895-00888-00152+00152+00908-00046+05010+008283010001520+ 81CBOVIXW VIX OOPP 20220713 002800000024-00084+00102+00176+00252-00206-00156+00182+00567- 82CBOVIXW VIX OOPP 20220713 002800000561-00175+00182+00918-00918-00055+00785-04984-008283010001820+ 81CBOVIXW VIX OOPC 20220713 002900000021-00081+00224-00128-00085+00122+00506-00462-00118+ 82CBOVIXW VIX OOPC 20220713 002900000122+00832-00817-00122+00123+00887-00037+04174+008798590001225+ 81CBOVIXW VIX OOPP 20220713 002900000021-00081+00132+00229+00272-00235-00207+00251+00595- 82CBOVIXW VIX OOPP 20220713 002900000591-00237+00252+00947-00947-00076+00794-05820-008798590002524+ 81CBOVIXW VIX OOPC 20220713 003000000019-00072+00197-00084-00067+00095+00457-00392-00092+ 82CBOVIXW VIX OOPC 20220713 003000000095+00770-00744-00095+00096+00865-00029+03430+009058650000955+ 81CBOVIXW VIX OOPP 20220713 003000000019-00072+00160+00273+00289-00261-00257+00321+00621- 82CBOVIXW VIX OOPP 20220713 003000000618-00300+00325+00974-00974-00098+00802-06564-009058650003254+ 81CBOVIXW VIX OOPC 20220713 003250000013-00051+00137-00018-00042+00058+00341-00225-00057+ 82CBOVIXW VIX OOPC 20220713 003250000058+00610-00539-00058+00058+00801-00018+02185+010148830000585+ 81CBOVIXW VIX OOPP 20220713 003250000013-00051+00219+00338+00315-00298-00372+00488+00657- 82CBOVIXW VIX OOPP 20220713 003250000655-00459+00531+01011-01011-00161+00813-07809-010148830005383+ 81CBOVIXW VIX OOPC 20220713 003500000008-00032+00093-00005+00025+00034+00248-00112-00034+ 82CBOVIXW VIX OOPC 20220713 003500000034+00470-00351-00034+00035+00733-00010+01364+010806900000345+ 81CBOVIXW VIX OOPP 20220713 003500000008-00032+00263+00361+00331-00322-00465+00601+00680- 82CBOVIXW VIX OOPP 20220713 003500000679-00599+00718+01035-01035-00229+00820-08630-010806900007641+ 81CBOVIXW VIX OOPC 20220713 003750000005-00023+00065-00010+00018+00023+00180-00053-00023+ 82CBOVIXW VIX OOPC 20220713 003750000023+00359-00213-00023+00024+00662-00007+00931+011708050000235+ 81CBOVIXW VIX OOPP 20220713 003750000005-00022+00292+00366+00339-00333-00532+00660+00690- 82CBOVIXW VIX OOPP 20220713 003750000690-00710+00856+01046-01046-00301+00823-09063-011708050010030+ 81CBOVIXW VIX OOPC 20220713 004000000003-00016+00046-00010+00013+00017+00133-00025-00017+ 82CBOVIXW VIX OOPC 20220713 004000000017+00275-00127-00017+00017+00590-00005+00668+012567950000170+ 81CBOVIXW VIX OOPP 20220713 004000000003-00016+00311+00366+00344-00340-00580+00688+00697- 82CBOVIXW VIX OOPP 20220713 004000000696-00794+00943+01053-01053-00372+00825-09325-012567950012464+ 81CBOVIXW VIX OOPC 20220713 004250000001-00013+00034-00009+00010+00013+00101-00012-00013+ 82CBOVIXW VIX OOPC 20220713 004250000013+00214-00078-00013+00014+00520-00004+00517+013497050000135+ 81CBOVIXW VIX OOPP 20220713 004250000001-00013+00323+00366+00346-00343-00612+00701+00700- 82CBOVIXW VIX OOPP 20220713 004250000700-00855+00992+01056-01056-00442+00826-09476-013497050014927+ 81CBOVIXW VIX OOPC 20220713 004500000000-00010+00025-00008+00008+00011+00077-00005-00010+ 82CBOVIXW VIX OOPC 20220713 004500000011+00167-00048-00011+00011+00454-00003+00399+014235030000105+ 81CBOVIXW VIX OOPP 20220713 004500000001-00010+00331+00364+00349-00346-00636+00708+00703- 82CBOVIXW VIX OOPP 20220713 004500000703-00902+01022+01059-01059-00509+00827-09595-014235030017396+ 81CBOVIXW VIX OOPC 20220713 004750000000+00009+00019-00007+00007+00009+00060-00002-00009+ 82CBOVIXW VIX OOPC 20220713 004750000009+00134-00031-00009+00009+00394-00003+00327+015044800000089+ 81CBOVIXW VIX OOPP 20220713 004750000000-00008+00337+00363+00350-00348-00652+00711+00705- 82CBOVIXW VIX OOPP 20220713 004750000705-00935+01039+01061-01061-00569+00828-09666-015044800019878+ 81CBOVIXW VIX OOPC 20220713 005000000001+00007+00014-00006+00006+00007+00047-00000+00007+ 82CBOVIXW VIX OOPC 20220713 005000000007+00107-00020-00007+00007+00340-00002+00263+015670100000072+ 81CBOVIXW VIX OOPP 20220713 005000000000+00007+00342+00362+00351-00350-00665+00713+00706- 82CBOVIXW VIX OOPP 20220713 005000000706-00962+01050+01063-01063-00623+00828-09731-015670100022360+ 81CBOVIXW VIX OOPC 20220713 005500000001+00005+00009-00005+00004+00005+00031-00002+00005+ 82CBOVIXW VIX OOPC 20220713 005500000005+00073-00009-00005+00005+00252-00002+00193+017041270000055+ 81CBOVIXW VIX OOPP 20220713 005500000000+00005+00347+00361+00353-00352-00681+00714+00708- 82CBOVIXW VIX OOPP 20220713 005500000708-00997+01060+01065-01065-00710+00829-09800-017041270027341+ 81CBOVIXW VIX OOPC 20220713 006000000001+00004+00006-00004+00004+00004+00022-00002+00004+ 82CBOVIXW VIX OOPC 20220713 006000000004+00051-00004-00004+00004+00188-00001+00147+018209260000043+ 81CBOVIXW VIX OOPP 20220713 006000000001+00004+00350+00360+00354-00353-00691+00715+00709- 82CBOVIXW VIX OOPP 20220713 006000000709-01018+01065+01066-01066-00774+00829-09847-018209260032326+ 81CBOVIXW VIX OOPC 20220713 006500000001+00004+00004-00003+00003+00004+00016-00002+00004+ 82CBOVIXW VIX OOPC 20220713 006500000004+00038-00002-00004+00004+00144-00001+00123+019427090000038+ 81CBOVIXW VIX OOPP 20220713 006500000001+00003+00352+00359+00354-00353-00696+00715+00710- 82CBOVIXW VIX OOPP 20220713 006500000710-01031+01067+01067-01067-00819+00829-09871-019427090037318+ 81CBOVIXW VIX OOPC 20220713 007000000001+00003+00003-00003+00003+00003+00012-00002+00003+ 82CBOVIXW VIX OOPC 20220713 007000000003+00029-00001-00003+00003+00111-00001+00102+020436170000032+ 81CBOVIXW VIX OOPP 20220713 007000000000+00002+00353+00359+00355-00354-00700+00714+00711- 82CBOVIXW VIX OOPP 20220713 007000000711-01040+01068+01067-01067-00852+00830-09892-020436170042310+ 81CBOVIXW VIX OOPC 20220713 007500000001+00003+00002-00002+00002+00003+00009-00002+00003+ 82CBOVIXW VIX OOPC 20220713 007500000003+00022-00000-00003+00003+00086-00001+00083+021244490000026+ 81CBOVIXW VIX OOPP 20220713 007500000000+00002+00354+00358+00355-00355-00703+00714+00711- 82CBOVIXW VIX OOPP 20220713 007500000711-01047+01069+01068-01068-00877+00830-09911-021244490047301+ 81CBOVIXW VIX OOPC 20220713 008000000001+00002+00001-00002+00002+00002+00007-00002+00002+ 82CBOVIXW VIX OOPC 20220713 008000000002+00017-00000+00002+00002+00066-00001+00065+021843420000021+ 81CBOVIXW VIX OOPP 20220713 008000000000+00001+00354+00358+00356-00355-00706+00714+00712- 82CBOVIXW VIX OOPP 20220713 008000000712-01052+01069+01068-01068-00896+00830-09929-021843420052293+ 81CBOVIXW VIX OOPC 20220713 008500000001+00002+00001-00001+00001+00002+00005-00001+00001+ 82CBOVIXW VIX OOPC 20220713 008500000002+00012-00000+00002+00002+00050-00000+00048+022196700000015+ 81CBOVIXW VIX OOPP 20220713 008500000000-00001+00355+00357+00356-00356-00707+00713+00713- 82CBOVIXW VIX OOPP 20220713 008500000713-01057+01069+01069-01069-00912+00830-09946-022196700057285+ 81CBOVIXW VIX OOPC 20220713 009000000001+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20220713 009000000001+00008-00000+00001+00001+00036-00000+00031+022201550000010+ 81CBOVIXW VIX OOPP 20220713 009000000001-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220713 009000000713-01060+01069+01070-01070-00926+00830-09962-022201550062277+ 81CBOVIXW VIX OOPC 20220713 009500000000+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20220713 009500000001+00006-00000+00001+00001+00026-00000+00021+022201550000006+ 81CBOVIXW VIX OOPP 20220713 009500000001-00001-00355+00356+00357-00357-00710+00712+00714- 82CBOVIXW VIX OOPP 20220713 009500000714-01063+01069+01070-01070-00936+00831-09973-022201550067271+ 81CBOVIXW VIX OOPC 20220713 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220713 010000000000+00004-00000+00000+00000+00019-00000+00013+022201550000004+ 81CBOVIXW VIX OOPP 20220713 010000000001-00001-00355+00356+00357-00357-00711+00712+00714- 82CBOVIXW VIX OOPP 20220713 010000000714-01065+01069+01070-01070-00943+00831-09980-022201550072266+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001000000712+01069-01069-01062+01069+00962-00555+09988+009933680018504+ 81CBOVIXW VIX OOPP 20220727 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00006-00000-00000+00299-00000+009933680000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00355+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001050000712+01069-01069-01059+01069+00962-00540+09988+009933680018005+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00010-00000-00000+00314-00000+009933680000000+ 81CBOVIXW VIX OOPC 20220727 001100000001-00000-00357-00357-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001100000712+01069-01069-01055+01069+00962-00525+09987+009933680017505+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00014-00000-00000+00329-00000+009933680000000+ 81CBOVIXW VIX OOPC 20220727 001150000001-00000-00357-00357-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220727 001150000712+01069-01069-01050+01068+00962-00510+09986+009933680017006+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00019-00000-00000+00344-00001-009933680000000+ 81CBOVIXW VIX OOPC 20220727 001200000001-00000-00357-00357-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220727 001200000712+01069-01069-01043+01068+00962-00495+09985+009933680016507+ 81CBOVIXW VIX OOPP 20220727 001200000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00025-00001-00000+00359-00003-009933680000001+ 81CBOVIXW VIX OOPC 20220727 001250000001-00000-00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220727 001250000712+01069-01069-01035+01068+00962-00480+09982+009933680016008+ 81CBOVIXW VIX OOPP 20220727 001250000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00033-00001-00000+00374-00005-009933680000001+ 81CBOVIXW VIX OOPC 20220727 001300000002-00000-00357-00356-00351+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220727 001300000713+01069-01069-01026+01066+00962-00465+09978+009933680015509+ 81CBOVIXW VIX OOPP 20220727 001300000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00043-00002-00000+00389-00009-009933680000002+ 81CBOVIXW VIX OOPC 20220727 001350000002-00000+00357-00356-00350+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220727 001350000713+01069-01069-01015+01065+00962-00450+09972+009933680015012+ 81CBOVIXW VIX OOPP 20220727 001350000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00054-00004-00000+00404-00015-009933680000004+ 81CBOVIXW VIX OOPC 20220727 001400000003-00000+00357-00356-00348+00357+00713-00712-00688+ 82CBOVIXW VIX OOPC 20220727 001400000713+01069-01069-01002+01061+00962-00435+09964+009933680014514+ 81CBOVIXW VIX OOPP 20220727 001400000003-00001+00001-00001+00008-00001+00000+00001+00025- 82CBOVIXW VIX OOPP 20220727 001400000000+00000+00001+00067-00007-00000+00419-00024-009933680000006+ 81CBOVIXW VIX OOPC 20220727 001450000004-00001+00357-00356-00345+00357+00713-00712-00682+ 82CBOVIXW VIX OOPC 20220727 001450000713+01069-01068-00989+01058+00962-00421+09955+009814900014017+ 81CBOVIXW VIX OOPP 20220727 001450000003-00001+00001-00001+00011-00001+00000+00001+00030- 82CBOVIXW VIX OOPP 20220727 001450000000+00001+00001+00080-00011-00000+00434-00033-009814900000008+ 81CBOVIXW VIX OOPC 20220727 001500000004-00001+00357-00356-00343+00357+00713-00712-00676+ 82CBOVIXW VIX OOPC 20220727 001500000712+01068-01068-00975+01053+00962-00406+09946+009621690013520+ 81CBOVIXW VIX OOPP 20220727 001500000004-00001+00001-00001+00013-00001+00000+00001+00036- 82CBOVIXW VIX OOPP 20220727 001500000000-00001+00001+00094-00016-00000+00449-00042-009621690000010+ 81CBOVIXW VIX OOPC 20220727 001600000006-00001+00358-00355-00338+00358+00712-00711-00663+ 82CBOVIXW VIX OOPC 20220727 001600000712+01068-01068-00944+01039+00962-00376+09926+009116610012526+ 81CBOVIXW VIX OOPP 20220727 001600000006-00001+00001-00001+00018-00001+00001+00001+00049- 82CBOVIXW VIX OOPP 20220727 001600000001-00001+00002+00125-00030-00000+00479-00062-009116610000015+ 81CBOVIXW VIX OOPC 20220727 001700000008-00002+00358-00355-00332+00358+00712-00711-00647+ 82CBOVIXW VIX OOPC 20220727 001700000711+01068-01067-00908+01017+00962-00346+09904+008528420011532+ 81CBOVIXW VIX OOPP 20220727 001700000007-00002+00001-00002+00024-00002+00001+00002+00065- 82CBOVIXW VIX OOPP 20220727 001700000002-00002+00002+00160-00052-00001+00509-00084-008528420000020+ 81CBOVIXW VIX OOPC 20220727 001800000010-00002+00358-00354-00325+00358+00712-00710-00628+ 82CBOVIXW VIX OOPC 20220727 001800000709+01067-01067-00867+00982+00961-00316+09878+007898480010537+ 81CBOVIXW VIX OOPP 20220727 001800000010-00002+00002-00002+00031-00002+00001+00002+00084- 82CBOVIXW VIX OOPP 20220727 001800000004-00002+00002+00202-00087-00001+00538-00109-007898480000024+ 81CBOVIXW VIX OOPC 20220727 001900000012-00003+00359-00354-00317+00359+00712-00710-00606+ 82CBOVIXW VIX OOPC 20220727 001900000705+01067-01066-00818+00927+00961-00286+09849+007246170009543+ 81CBOVIXW VIX OOPP 20220727 001900000012-00003+00002-00003+00039-00003+00001+00003+00107- 82CBOVIXW VIX OOPP 20220727 001900000008-00002+00003+00251-00142-00001+00568-00139-007246170000029+ 81CBOVIXW VIX OOPC 20220727 002000000015-00003+00359-00353-00307+00359+00711-00709-00578+ 82CBOVIXW VIX OOPC 20220727 002000000697+01066-01066-00761+00850+00961-00256+09814+006581350008549+ 81CBOVIXW VIX OOPP 20220727 002000000015-00003+00003-00003+00050-00003+00002+00003+00134- 82CBOVIXW VIX OOPP 20220727 002000000015-00003+00003+00308-00219-00001+00598-00174-006581350000033+ 81CBOVIXW VIX OOPC 20220727 002100000020-00005+00360-00351-00291+00361+00710-00708-00540+ 82CBOVIXW VIX OOPC 20220727 002100000675+01065-01064-00693+00756+00961-00227+09725+006188510007566+ 81CBOVIXW VIX OOPP 20220727 002100000020-00005+00003-00005+00066-00005+00002+00005+00172- 82CBOVIXW VIX OOPP 20220727 002100000037-00004+00005+00376-00313-00002+00628-00263-006188510000050+ 81CBOVIXW VIX OOPC 20220727 002200000026-00007+00360-00349-00270+00363+00709-00705-00495+ 82CBOVIXW VIX OOPC 20220727 002200000631+01063-01062-00618+00659+00960-00198+09591+005808540006593+ 81CBOVIXW VIX OOPP 20220727 002200000026-00007+00004-00008+00086-00006+00004+00008+00217- 82CBOVIXW VIX OOPP 20220727 002200000082-00007+00008+00451-00410-00002+00657-00397-005808540000075+ 81CBOVIXW VIX OOPC 20220727 002300000037-00017+00359-00339-00239+00365+00703-00696-00437+ 82CBOVIXW VIX OOPC 20220727 002300000559+01054-01052-00538+00569+00957-00171+09215+006009100005689+ 81CBOVIXW VIX OOPP 20220727 002300000037-00017+00003-00017+00117-00009+00010+00017+00275- 82CBOVIXW VIX OOPP 20220727 002300000154-00015+00017+00531-00500-00005+00684-00772-006009100000170+ 81CBOVIXW VIX OOPC 20220727 002400000049-00036+00355-00320-00205+00356+00690-00676-00379+ 82CBOVIXW VIX OOPC 20220727 002400000483+01038-01033-00464+00488+00951-00147+08622+006412880004885+ 81CBOVIXW VIX OOPP 20220727 002400000049-00036+00001+00036+00151-00000+00023+00036+00333- 82CBOVIXW VIX OOPP 20220727 002400000229-00031+00037+00605-00580-00011+00708-01365-006412880000365+ 81CBOVIXW VIX OOPC 20220727 002500000058-00061+00348-00289-00174+00334+00671-00645-00326+ 82CBOVIXW VIX OOPC 20220727 002500000417+01013-01002-00398+00420+00942-00126+07903+006874540004196+ 81CBOVIXW VIX OOPP 20220727 002500000058-00061+00009+00067+00183-00022-00042+00067+00386- 82CBOVIXW VIX OOPP 20220727 002500000296-00057+00067+00671-00649-00020+00729-02084-006874540000675+ 81CBOVIXW VIX OOPC 20220727 002600000065-00085+00336-00247-00146+00305+00646-00602-00281+ 82CBOVIXW VIX OOPC 20220727 002600000361+00979-00958-00344+00363+00929-00109+07142+007395730003632+ 81CBOVIXW VIX OOPP 20220727 002600000065-00085+00021+00109+00210-00051-00067+00111+00431- 82CBOVIXW VIX OOPP 20220727 002600000352-00090+00111+00725-00706-00033+00746-02845-007395730001110+ 81CBOVIXW VIX OOPC 20220727 002700000069-00101+00322-00203-00123+00274+00618-00552-00243+ 82CBOVIXW VIX OOPC 20220727 002700000312+00942-00908-00297+00314+00914-00094+06428+007797080003138+ 81CBOVIXW VIX OOPP 20220727 002700000069-00101+00034+00153+00233-00083-00094+00161+00470- 82CBOVIXW VIX OOPP 20220727 002700000400-00127+00161+00772-00755-00048+00760-03559-007797080001615+ 81CBOVIXW VIX OOPC 20220727 002800000071-00109+00307-00162-00103+00241+00590-00501-00208+ 82CBOVIXW VIX OOPC 20220727 002800000266+00904-00855-00253+00267+00898-00080+05761+007991940002668+ 81CBOVIXW VIX OOPP 20220727 002800000071-00109+00049+00194+00254-00115-00122+00212+00505- 82CBOVIXW VIX OOPP 20220727 002800000447-00165+00214+00815-00802-00064+00775-04227-007991940002144+ 81CBOVIXW VIX OOPC 20220727 002900000071-00113+00290-00119-00088+00218+00558-00436-00184+ 82CBOVIXW VIX OOPC 20220727 002900000238+00859-00784-00226+00239+00876-00072+05163+008585130002389+ 81CBOVIXW VIX OOPP 20220727 002900000071-00113+00066+00237+00268-00139-00155+00277+00529- 82CBOVIXW VIX OOPP 20220727 002900000475-00210+00285+00843-00830-00086+00783-04825-008585130002864+ 81CBOVIXW VIX OOPC 20220727 003000000070-00112+00274-00085-00075+00194+00527-00378-00161+ 82CBOVIXW VIX OOPC 20220727 003000000210+00816-00716-00199+00211+00855-00063+04632+008974930002110+ 81CBOVIXW VIX OOPP 20220727 003000000070-00112+00082+00271+00281-00162-00186+00335+00551- 82CBOVIXW VIX OOPP 20220727 003000000503-00253+00353+00870-00858-00107+00791-05355-008974930003583+ 81CBOVIXW VIX OOPC 20220727 003250000066-00099+00234-00028-00049+00142+00453-00253-00114+ 82CBOVIXW VIX OOPC 20220727 003250000149+00712-00551-00141+00149+00798-00045+03495+009539430001495+ 81CBOVIXW VIX OOPP 20220727 003250000066-00098+00122+00329+00307-00214-00260+00460+00599- 82CBOVIXW VIX OOPP 20220727 003250000564-00357+00518+00928-00920-00164+00810-06492-009539430005466+ 81CBOVIXW VIX OOPC 20220727 003500000059-00081+00198-00002+00033+00104+00385-00159-00082+ 82CBOVIXW VIX OOPC 20220727 003500000107+00614-00403-00102+00107+00737-00032+02638+010030660001075+ 81CBOVIXW VIX OOPP 20220727 003500000059-00080+00158+00359+00324-00253-00328+00553+00631- 82CBOVIXW VIX OOPP 20220727 003500000605-00455+00665+00967-00962-00225+00822-07350-010030660007543+ 81CBOVIXW VIX OOPC 20220727 003750000051-00067+00168-00015+00023+00082+00329-00099-00063+ 82CBOVIXW VIX OOPC 20220727 003750000084+00530-00289-00079+00084+00673-00025+02077+010720880000840+ 81CBOVIXW VIX OOPP 20220727 003750000051-00067+00188+00371+00333-00275-00384+00613+00650- 82CBOVIXW VIX OOPP 20220727 003750000629-00539+00780+00990-00985-00289+00829-07910-010720880009805+ 81CBOVIXW VIX OOPC 20220727 004000000045-00055+00143-00020+00017+00064+00281-00061-00049+ 82CBOVIXW VIX OOPC 20220727 004000000066+00458-00206-00062+00066+00610-00020+01650+011279100000660+ 81CBOVIXW VIX OOPP 20220727 004000000045-00054+00213+00376+00339-00292-00431+00651+00664- 82CBOVIXW VIX OOPP 20220727 004000000647-00611+00863+01007-01003-00352+00835-08337-011279100012122+ 81CBOVIXW VIX OOPC 20220727 004250000039-00046+00122-00021+00013+00052+00242-00038-00040+ 82CBOVIXW VIX OOPC 20220727 004250000053+00398-00148-00050+00053+00551-00016+01342+011826970000535+ 81CBOVIXW VIX OOPP 20220727 004250000039-00045+00234+00378+00344-00304-00470+00675+00673- 82CBOVIXW VIX OOPP 20220727 004250000659-00671+00921+01019-01016-00411+00839-08646-011826970014494+ 81CBOVIXW VIX OOPC 20220727 004500000034-00040+00107-00021+00011+00045+00212-00024-00034+ 82CBOVIXW VIX OOPC 20220727 004500000046+00351-00110-00043+00046+00496-00014+01139+012459750000460+ 81CBOVIXW VIX OOPP 20220727 004500000034-00039+00249+00377+00346-00312-00500+00688+00679- 82CBOVIXW VIX OOPP 20220727 004500000667-00718+00959+01026-01023-00466+00841-08849-012459750016916+ 81CBOVIXW VIX OOPC 20220727 004750000030-00034+00093-00020+00008+00038+00185-00014-00028+ 82CBOVIXW VIX OOPC 20220727 004750000038+00308-00081-00036+00038+00446-00012+00954+012919010000385+ 81CBOVIXW VIX OOPP 20220727 004750000030-00033+00263+00376+00348-00319-00527+00698+00685- 82CBOVIXW VIX OOPP 20220727 004750000675-00761+00987+01033-01031-00516+00843-09033-012919010019338+ 81CBOVIXW VIX OOPC 20220727 005000000027-00029+00082-00019+00007+00032+00163-00008-00024+ 82CBOVIXW VIX OOPC 20220727 005000000033+00273-00061-00031+00033+00401-00010+00815+013378090000330+ 81CBOVIXW VIX OOPP 20220727 005000000027-00029+00274+00375+00350-00324-00549+00704+00689- 82CBOVIXW VIX OOPP 20220727 005000000680-00796+01007+01039-01036-00561+00845-09172-013378090021780+ 81CBOVIXW VIX OOPC 20220727 005500000021-00023+00065-00016+00005+00026+00130-00001-00019+ 82CBOVIXW VIX OOPC 20220727 005500000026+00220-00037-00024+00026+00327-00008+00631+014313160000260+ 81CBOVIXW VIX OOPP 20220727 005500000022-00023+00291+00372+00352-00331-00582+00711+00695- 82CBOVIXW VIX OOPP 20220727 005500000687-00849+01031+01045-01043-00635+00847-09357-014313160026705+ 81CBOVIXW VIX OOPC 20220727 006000000017-00018+00052-00014+00004+00020+00105-00002+00014+ 82CBOVIXW VIX OOPC 20220727 006000000020+00177-00022-00019+00020+00267-00006+00485+014992250000200+ 81CBOVIXW VIX OOPP 20220727 006000000018-00018+00304+00369+00353-00337-00608+00714+00699- 82CBOVIXW VIX OOPP 20220727 006000000693-00891+01046+01051-01050-00694+00849-09503-014992250031639+ 81CBOVIXW VIX OOPC 20220727 006500000014-00015+00042-00011+00003+00016+00086-00003+00011+ 82CBOVIXW VIX OOPC 20220727 006500000016+00146-00014-00015+00016+00221-00005+00386+015636780000161+ 81CBOVIXW VIX OOPP 20220727 006500000015-00014+00313+00367+00354-00341-00626+00715+00702- 82CBOVIXW VIX OOPP 20220727 006500000697-00922+01054+01055-01054-00741+00850-09601-015636780036594+ 81CBOVIXW VIX OOPC 20220727 007000000011-00011+00034-00009+00002+00012+00069-00004+00008+ 82CBOVIXW VIX OOPC 20220727 007000000012+00119-00008-00011+00012+00181-00004+00295+016016690000121+ 81CBOVIXW VIX OOPP 20220727 007000000012-00011+00322+00365+00355-00345-00643+00716+00705- 82CBOVIXW VIX OOPP 20220727 007000000701-00950+01060+01059-01058-00781+00851-09693-016016690041549+ 81CBOVIXW VIX OOPC 20220727 007500000009-00008+00026-00007+00001+00008+00053-00003+00006+ 82CBOVIXW VIX OOPC 20220727 007500000008+00092-00004-00008+00008+00144-00002+00206+016072650000081+ 81CBOVIXW VIX OOPP 20220727 007500000009-00007+00330+00362+00356-00349-00659+00715+00708- 82CBOVIXW VIX OOPP 20220727 007500000705-00976+01064+01062-01062-00817+00852-09782-016072650046503+ 81CBOVIXW VIX OOPC 20220727 008000000006-00005+00019-00005+00001+00005+00040-00003+00004+ 82CBOVIXW VIX OOPC 20220727 008000000005+00071-00002-00005+00005+00114-00002+00142+016072650000054+ 81CBOVIXW VIX OOPP 20220727 008000000007-00004+00336+00360+00357-00352-00672+00715+00710- 82CBOVIXW VIX OOPP 20220727 008000000708-00997+01067+01065-01064-00848+00853-09846-016072650051470+ 81CBOVIXW VIX OOPC 20220727 008500000005-00003+00015-00003+00000+00004+00031-00002+00003+ 82CBOVIXW VIX OOPC 20220727 008500000004+00055-00000-00003+00004+00090-00001+00098+016072650000036+ 81CBOVIXW VIX OOPP 20220727 008500000006-00003+00341+00358+00357-00354-00681+00714+00711- 82CBOVIXW VIX OOPP 20220727 008500000710-01013+01068+01067-01066-00872+00854-09890-016072650056446+ 81CBOVIXW VIX OOPC 20220727 009000000004-00002+00011-00002+00000+00002+00023-00002+00002+ 82CBOVIXW VIX OOPC 20220727 009000000002+00043-00000+00002+00002+00071-00001+00068+016072650000024+ 81CBOVIXW VIX OOPP 20220727 009000000005-00001+00344+00357+00357-00355-00688+00713+00712- 82CBOVIXW VIX OOPP 20220727 009000000711-01025+01068+01068-01068-00891+00854-09920-016072650061429+ 81CBOVIXW VIX OOPC 20220727 009500000003-00002+00008-00002+00000-00002+00018-00001+00001+ 82CBOVIXW VIX OOPC 20220727 009500000002+00033-00000+00002+00002+00056-00000+00047+016072650000016+ 81CBOVIXW VIX OOPP 20220727 009500000004-00000+00347+00357+00358-00356-00694+00713+00713- 82CBOVIXW VIX OOPP 20220727 009500000712-01035+01068+01069-01068-00906+00854-09940-016072650066415+ 81CBOVIXW VIX OOPC 20220727 010000000002-00001+00006-00001+00000-00001+00014-00001+00001+ 82CBOVIXW VIX OOPC 20220727 010000000001+00026-00000+00001+00001+00044-00000+00033+016072650000011+ 81CBOVIXW VIX OOPP 20220727 010000000003-00000-00349+00356+00358-00356-00698+00712+00713- 82CBOVIXW VIX OOPP 20220727 010000000713-01042+01068+01069-01069-00918+00855-09955-016072650071404+ 81CBOVIXW VIX OOPC 20220803 001000000004-00002+00358-00354-00347+00358+00712-00710-00692+ 82CBOVIXW VIX OOPC 20220803 001000000713+01068-01067-01027+01064+00961-00556+09934+014878480018521+ 81CBOVIXW VIX OOPP 20220803 001000000004-00002+00001-00002+00009-00002+00000+00002+00020- 82CBOVIXW VIX OOPP 20220803 001000000001+00001+00002+00041-00004-00001+00299-00051-014878480000024+ 81CBOVIXW VIX OOPC 20220803 001050000005-00002+00358-00354-00346+00358+00712-00710-00690+ 82CBOVIXW VIX OOPC 20220803 001050000713+01068-01066-01022+01063+00961-00541+09930+014274250018023+ 81CBOVIXW VIX OOPP 20220803 001050000004-00002+00001-00002+00010-00002+00000+00002+00022- 82CBOVIXW VIX OOPP 20220803 001050000001+00001+00002+00046-00005-00001+00314-00054-014274250000024+ 81CBOVIXW VIX OOPC 20220803 001100000005-00002+00358-00354-00345+00358+00712-00710-00688+ 82CBOVIXW VIX OOPC 20220803 001100000713+01068-01066-01017+01062+00961-00526+09926+013696260017524+ 81CBOVIXW VIX OOPP 20220803 001100000005-00002+00001-00002+00011-00002+00000+00003+00025- 82CBOVIXW VIX OOPP 20220803 001100000001+00001+00003+00052-00006-00001+00329-00058-013696260000025+ 81CBOVIXW VIX OOPC 20220803 001150000005-00002+00358-00354-00343+00358+00712-00710-00685+ 82CBOVIXW VIX OOPC 20220803 001150000713+01068-01066-01011+01061+00961-00511+09922+013142000017026+ 81CBOVIXW VIX OOPP 20220803 001150000005-00003+00002-00003+00012-00002+00000+00003+00027- 82CBOVIXW VIX OOPP 20220803 001150000001+00001+00003+00058-00007-00001+00343-00062-013142000000026+ 81CBOVIXW VIX OOPC 20220803 001200000006-00002+00358-00354-00342+00358+00712-00710-00682+ 82CBOVIXW VIX OOPC 20220803 001200000713+01067-01066-01004+01060+00961-00496+09918+012609290016527+ 81CBOVIXW VIX OOPP 20220803 001200000006-00003+00002-00003+00014-00002+00000+00003+00030- 82CBOVIXW VIX OOPP 20220803 001200000001+00001+00003+00064-00008-00001+00358-00066-012609290000026+ 81CBOVIXW VIX OOPC 20220803 001250000006-00002+00358-00354-00341+00358+00712-00710-00679+ 82CBOVIXW VIX OOPC 20220803 001250000713+01067-01066-00997+01058+00961-00481+09914+012096220016028+ 81CBOVIXW VIX OOPP 20220803 001250000006-00003+00002-00003+00015-00002+00000+00003+00033- 82CBOVIXW VIX OOPP 20220803 001250000001+00001+00003+00072-00010-00001+00373-00071-012096220000027+ 81CBOVIXW VIX OOPC 20220803 001300000007-00002+00358-00354-00339+00358+00712-00710-00675+ 82CBOVIXW VIX OOPC 20220803 001300000713+01067-01066-00989+01057+00961-00466+09909+011601110015530+ 81CBOVIXW VIX OOPP 20220803 001300000007-00003+00002-00003+00017-00002+00000+00003+00037- 82CBOVIXW VIX OOPP 20220803 001300000000+00002+00003+00080-00012-00001+00388-00075-011601110000028+ 81CBOVIXW VIX OOPC 20220803 001350000008-00003+00359-00354-00338+00358+00712-00710-00671+ 82CBOVIXW VIX OOPC 20220803 001350000712+01067-01066-00980+01054+00961-00451+09904+011122460015031+ 81CBOVIXW VIX OOPP 20220803 001350000007-00003+00002-00003+00018-00003+00000+00003+00041- 82CBOVIXW VIX OOPP 20220803 001350000000+00002+00003+00089-00014-00001+00403-00080-011122460000028+ 81CBOVIXW VIX OOPC 20220803 001400000008-00003+00359-00354-00336+00359+00712-00710-00667+ 82CBOVIXW VIX OOPC 20220803 001400000712+01067-01066-00970+01052+00961-00436+09899+010658960014533+ 81CBOVIXW VIX OOPP 20220803 001400000008-00003+00002-00003+00020-00003+00000+00003+00045- 82CBOVIXW VIX OOPP 20220803 001400000000+00002+00003+00098-00017-00001+00418-00086-010658960000029+ 81CBOVIXW VIX OOPC 20220803 001450000009-00003+00359-00353-00334+00359+00712-00710-00662+ 82CBOVIXW VIX OOPC 20220803 001450000712+01067-01066-00959+01048+00961-00421+09893+010209410014034+ 81CBOVIXW VIX OOPP 20220803 001450000009-00003+00002-00003+00022-00003+00000+00003+00050- 82CBOVIXW VIX OOPP 20220803 001450000000+00002+00003+00109-00020-00001+00433-00091-010209410000030+ 81CBOVIXW VIX OOPC 20220803 001500000010-00003+00359-00353-00332+00359+00712-00710-00657+ 82CBOVIXW VIX OOPC 20220803 001500000712+01067-01066-00947+01044+00961-00406+09887+009772740013535+ 81CBOVIXW VIX OOPP 20220803 001500000009-00003+00003-00003+00024-00003+00000+00003+00055- 82CBOVIXW VIX OOPP 20220803 001500000000-00002+00003+00121-00024-00001+00448-00097-009772740000030+ 81CBOVIXW VIX OOPC 20220803 001600000011-00003+00359-00353-00327+00359+00712-00709-00645+ 82CBOVIXW VIX OOPC 20220803 001600000711+01067-01066-00920+01032+00961-00376+09874+008934280012538+ 81CBOVIXW VIX OOPP 20220803 001600000011-00003+00003-00003+00029-00003+00000+00003+00067- 82CBOVIXW VIX OOPP 20220803 001600000001-00002+00003+00148-00036-00001+00478-00110-008934280000032+ 81CBOVIXW VIX OOPC 20220803 001700000013-00003+00360-00353-00322+00359+00712-00709-00630+ 82CBOVIXW VIX OOPC 20220803 001700000711+01067-01065-00888+01013+00961-00346+09859+008136830011541+ 81CBOVIXW VIX OOPP 20220803 001700000013-00003+00004-00003+00034-00003+00000+00003+00082- 82CBOVIXW VIX OOPP 20220803 001700000002-00002+00003+00181-00056-00001+00508-00125-008136830000033+ 81CBOVIXW VIX OOPC 20220803 001800000015-00003+00360-00353-00315+00359+00712-00709-00613+ 82CBOVIXW VIX OOPC 20220803 001800000709+01067-01065-00849+00981+00961-00316+09841+007374660010544+ 81CBOVIXW VIX OOPP 20220803 001800000015-00003+00004-00003+00041-00003+00000+00003+00100- 82CBOVIXW VIX OOPP 20220803 001800000003-00002+00003+00219-00088-00001+00538-00143-007374660000034+ 81CBOVIXW VIX OOPC 20220803 001900000018-00003+00361-00353-00307+00359+00712-00709-00591+ 82CBOVIXW VIX OOPC 20220803 001900000706+01066-01065-00803+00929+00961-00286+09821+006642850009547+ 81CBOVIXW VIX OOPP 20220803 001900000018-00004+00005-00004+00050-00003+00000+00004+00121- 82CBOVIXW VIX OOPP 20220803 001900000006-00002+00004+00265-00139-00001+00568-00163-006642850000036+ 81CBOVIXW VIX OOPC 20220803 002000000022-00004+00362-00352-00294+00360+00712-00708-00561+ 82CBOVIXW VIX OOPC 20220803 002000000698+01066-01064-00746+00851+00960-00257+09768+006127000008557+ 81CBOVIXW VIX OOPP 20220803 002000000022-00004+00006-00005+00062-00004+00001+00005+00151- 82CBOVIXW VIX OOPP 20220803 002000000014-00003+00005+00322-00218-00001+00598-00216-006127000000045+ 81CBOVIXW VIX OOPC 20220803 002100000029-00007+00363-00349-00275+00363+00711-00706-00521+ 82CBOVIXW VIX OOPC 20220803 002100000676+01064-01062-00680+00758+00960-00228+09651+005838400007584+ 81CBOVIXW VIX OOPP 20220803 002100000029-00007+00007-00007+00081-00007+00002+00007+00191- 82CBOVIXW VIX OOPP 20220803 002100000036-00005+00007+00389-00311-00002+00627-00333-005838400000070+ 81CBOVIXW VIX OOPC 20220803 002200000039-00013+00364-00343-00249+00367+00708-00700-00473+ 82CBOVIXW VIX OOPC 20220803 002200000629+01059-01056-00606+00664+00958-00199+09413+005795660006645+ 81CBOVIXW VIX OOPP 20220803 002200000039-00013+00008-00013+00107-00011+00005+00013+00240- 82CBOVIXW VIX OOPP 20220803 002200000083-00010+00013+00462-00404-00004+00655-00571-005795660000130+ 81CBOVIXW VIX OOPC 20220803 002300000052-00027+00364-00329-00217+00369+00700-00685-00417+ 82CBOVIXW VIX OOPC 20220803 002300000562+01048-01041-00532+00579+00954-00174+08962+006089770005792+ 81CBOVIXW VIX OOPP 20220803 002300000052-00027+00008-00027+00139-00013+00012+00028+00295- 82CBOVIXW VIX OOPP 20220803 002300000150-00021+00028+00537-00489-00008+00681-01023-006089770000275+ 81CBOVIXW VIX OOPC 20220803 002400000064-00050+00361-00304-00186+00361+00687-00660-00365+ 82CBOVIXW VIX OOPC 20220803 002400000494+01029-01017-00463+00504+00946-00151+08365+006470290005038+ 81CBOVIXW VIX OOPP 20220803 002400000064-00050+00005-00052+00171-00005+00025+00052+00348- 82CBOVIXW VIX OOPP 20220803 002400000218-00040+00052+00605-00565-00016+00703-01619-006470290000520+ 81CBOVIXW VIX OOPC 20220803 002500000073-00071+00356-00277-00157+00342+00673-00633-00316+ 82CBOVIXW VIX OOPC 20220803 002500000427+01008-00989-00400+00431+00938-00129+07768+006582070004315+ 81CBOVIXW VIX OOPP 20220803 002500000073-00071+00000+00079+00199-00015-00040+00079+00396- 82CBOVIXW VIX OOPP 20220803 002500000285-00060+00079+00669-00637-00024+00725-02216-006582070000795+ 81CBOVIXW VIX OOPC 20220803 002600000080-00097+00345-00227-00132+00315+00647-00579-00277+ 82CBOVIXW VIX OOPC 20220803 002600000381+00972-00935-00354+00386+00922-00116+07011+007335290003857+ 81CBOVIXW VIX OOPP 20220803 002600000080-00097+00011+00129+00224-00041-00066+00133+00436- 82CBOVIXW VIX OOPP 20220803 002600000331-00097+00134+00715-00683-00040+00739-02974-007335290001336+ 81CBOVIXW VIX OOPC 20220803 002700000084-00112+00333-00183-00111+00288+00622-00526-00242+ 82CBOVIXW VIX OOPC 20220803 002700000336+00937-00881-00311+00340+00905-00102+06368+007741340003400+ 81CBOVIXW VIX OOPP 20220803 002700000084-00112+00023+00174+00245-00068-00090+00186+00470- 82CBOVIXW VIX OOPP 20220803 002700000376-00131+00188+00757-00729-00056+00752-03617-007741340001877+ 81CBOVIXW VIX OOPC 20220803 002800000087-00121+00321-00142-00094+00261+00596-00471-00213+ 82CBOVIXW VIX OOPC 20220803 002800000297+00901-00822-00274+00300+00888-00090+05775+008084670002999+ 81CBOVIXW VIX OOPP 20220803 002800000087-00121+00036+00215+00263-00095-00116+00241+00500- 82CBOVIXW VIX OOPP 20220803 002800000415-00168+00247+00794-00769-00074+00764-04209-008084670002475+ 81CBOVIXW VIX OOPC 20220803 002900000088-00123+00307-00105-00079+00236+00569-00415-00187+ 82CBOVIXW VIX OOPC 20220803 002900000263+00863-00759-00242+00265+00868-00080+05233+008387620002650+ 81CBOVIXW VIX OOPP 20220803 002900000088-00123+00049+00251+00277-00121-00143+00297+00526- 82CBOVIXW VIX OOPP 20220803 002900000450-00205+00309+00826-00804-00094+00775-04751-008387620003124+ 81CBOVIXW VIX OOPC 20220803 003000000087-00123+00293-00075-00066+00213+00543-00361-00165+ 82CBOVIXW VIX OOPC 20220803 003000000233+00825-00694-00214+00235+00847-00071+04741+008672980002350+ 81CBOVIXW VIX OOPP 20220803 003000000087-00123+00063+00281+00290-00144-00170+00351+00548- 82CBOVIXW VIX OOPP 20220803 003000000479-00243+00374+00854-00834-00115+00784-05243-008672980003823+ 81CBOVIXW VIX OOPC 20220803 003250000083-00112+00258-00022-00044+00165+00478-00244-00123+ 82CBOVIXW VIX OOPC 20220803 003250000176+00733-00535-00161+00177+00790-00053+03723+009341940001775+ 81CBOVIXW VIX OOPP 20220803 003250000083-00112+00098+00335+00313-00191-00235+00468+00590- 82CBOVIXW VIX OOPP 20220803 003250000536-00336+00533+00907-00891-00171+00801-06261-009341940005744+ 81CBOVIXW VIX OOPC 20220803 003500000077-00097+00227-00006+00030+00131+00419-00161-00095+ 82CBOVIXW VIX OOPC 20220803 003500000139+00648-00400-00126+00139+00730-00042+02978+010012460001395+ 81CBOVIXW VIX OOPP 20220803 003500000077-00097+00129+00362+00327-00225-00293+00552+00618- 82CBOVIXW VIX OOPP 20220803 003500000574-00420+00669+00942-00929-00232+00813-07006-010012460007860+ 81CBOVIXW VIX OOPC 20220803 003750000069-00082+00198-00020+00020+00104+00367-00103-00073+ 82CBOVIXW VIX OOPC 20220803 003750000109+00572-00294-00098+00109+00669-00033+02386+010494450001090+ 81CBOVIXW VIX OOPP 20220803 003750000070-00082+00158+00376+00337-00252-00345+00609+00640- 82CBOVIXW VIX OOPP 20220803 003750000604-00497+00774+00970-00960-00292+00822-07598-010494450010052+ 81CBOVIXW VIX OOPC 20220803 004000000063-00070+00174-00026+00013+00085+00323-00066-00058+ 82CBOVIXW VIX OOPC 20220803 004000000088+00506-00217-00080+00088+00610-00027+01957+011011990000885+ 81CBOVIXW VIX OOPP 20220803 004000000063-00069+00182+00382+00343-00272-00390+00646+00654- 82CBOVIXW VIX OOPP 20220803 004000000624-00562+00852+00989-00980-00351+00828-08027-011011990012343+ 81CBOVIXW VIX OOPC 20220803 004250000056-00059+00154-00027+00009+00070+00285-00042-00047+ 82CBOVIXW VIX OOPC 20220803 004250000073+00449-00160-00065+00073+00555-00022+01627+011485740000731+ 81CBOVIXW VIX OOPP 20220803 004250000056-00059+00202+00383+00347-00286-00427+00670+00665- 82CBOVIXW VIX OOPP 20220803 004250000640-00619+00908+01003-00996-00407+00832-08357-011485740014685+ 81CBOVIXW VIX OOPC 20220803 004500000051-00051+00136-00027+00006+00060+00253-00026-00040+ 82CBOVIXW VIX OOPC 20220803 004500000062+00401-00121-00055+00062+00504-00019+01378+011953280000618+ 81CBOVIXW VIX OOPP 20220803 004500000051-00051+00220+00383+00350-00297-00459+00686+00673- 82CBOVIXW VIX OOPP 20220803 004500000651-00667+00948+01014-01007-00458+00836-08606-011953280017069+ 81CBOVIXW VIX OOPC 20220803 004750000045-00043+00120-00025+00004+00049+00223-00015-00032+ 82CBOVIXW VIX OOPC 20220803 004750000050+00356-00089-00045+00051+00456-00015+01145+012242330000506+ 81CBOVIXW VIX OOPP 20220803 004750000045-00043+00236+00381+00353-00307-00489+00697+00681- 82CBOVIXW VIX OOPP 20220803 004750000662-00712+00979+01024-01018-00506+00839-08839-012242330019452+ 81CBOVIXW VIX OOPC 20220803 005000000040-00037+00107-00023+00002+00041+00199-00008-00027+ 82CBOVIXW VIX OOPC 20220803 005000000042+00318-00067-00038+00043+00412-00013+00971+012563770000425+ 81CBOVIXW VIX OOPP 20220803 005000000041-00037+00249+00379+00354-00315-00513+00704+00686- 82CBOVIXW VIX OOPP 20220803 005000000670-00750+01001+01031-01026-00549+00842-09014-012563770021868+ 81CBOVIXW VIX OOPC 20220803 005500000035-00032+00090-00022+00002+00036+00168-00002-00023+ 82CBOVIXW VIX OOPC 20220803 005500000037+00270-00045-00032+00037+00345-00011+00810+013632970000369+ 81CBOVIXW VIX OOPP 20220803 005500000035-00032+00265+00377+00355-00321-00544+00710+00690- 82CBOVIXW VIX OOPP 20220803 005500000676-00798+01023+01037-01032-00616+00843-09174-013632970026805+ 81CBOVIXW VIX OOPC 20220803 006000000030-00027+00077-00019+00001+00030+00143-00002+00019+ 82CBOVIXW VIX OOPC 20220803 006000000031+00230-00030-00027+00031+00292-00009+00673+014447040000313+ 81CBOVIXW VIX OOPP 20220803 006000000030-00027+00279+00375+00356-00326-00568+00714+00694- 82CBOVIXW VIX OOPP 20220803 006000000682-00838+01038+01042-01038-00670+00845-09311-014447040031741+ 81CBOVIXW VIX OOPC 20220803 006500000026-00023+00066-00017+00000+00025+00122-00004+00015+ 82CBOVIXW VIX OOPC 20220803 006500000026+00197-00020-00023+00026+00247-00008+00555+015066070000260+ 81CBOVIXW VIX OOPP 20220803 006500000026-00022+00290+00373+00356-00332-00590+00716+00698- 82CBOVIXW VIX OOPP 20220803 006500000687-00871+01048+01047-01043-00714+00847-09429-015066070036681+ 81CBOVIXW VIX OOPC 20220803 007000000022-00020+00057-00015+00000+00021+00105-00005+00013+ 82CBOVIXW VIX OOPC 20220803 007000000022+00170-00014-00019+00022+00212-00007+00467+015623740000220+ 81CBOVIXW VIX OOPP 20220803 007000000023-00019+00299+00370+00357-00336-00606+00717+00700- 82CBOVIXW VIX OOPP 20220803 007000000691-00897+01054+01050-01047-00750+00848-09517-015623740041633+ 81CBOVIXW VIX OOPC 20220803 007500000019-00017+00049-00013+00000-00018+00092-00005+00011+ 82CBOVIXW VIX OOPC 20220803 007500000019+00149-00009-00016+00019+00183-00006+00400+016145480000190+ 81CBOVIXW VIX OOPP 20220803 007500000020-00016+00306+00369+00357-00339-00619+00717+00702- 82CBOVIXW VIX OOPP 20220803 007500000694-00918+01058+01053-01050-00778+00849-09584-016145480046596+ 81CBOVIXW VIX OOPC 20220803 008000000017-00015+00044-00012+00000-00016+00081-00006+00009+ 82CBOVIXW VIX OOPC 20220803 008000000016+00132-00006-00014+00016+00159-00005+00346+016606750000165+ 81CBOVIXW VIX OOPP 20220803 008000000018-00014+00312+00367+00357-00341-00630+00717+00704- 82CBOVIXW VIX OOPP 20220803 008000000697-00936+01061+01055-01053-00802+00850-09639-016606750051564+ 81CBOVIXW VIX OOPC 20220803 008500000015-00013+00039-00011+00000-00014+00072-00005+00008+ 82CBOVIXW VIX OOPC 20220803 008500000014+00117-00004-00012+00015+00140-00004+00302+017035990000145+ 81CBOVIXW VIX OOPP 20220803 008500000016-00012+00317+00366+00358-00343-00639+00717+00705- 82CBOVIXW VIX OOPP 20220803 008500000699-00951+01063+01057-01055-00822+00850-09682-017035990056536+ 81CBOVIXW VIX OOPC 20220803 009000000014-00012+00035-00010+00000-00013+00065-00005+00007+ 82CBOVIXW VIX OOPC 20220803 009000000013+00105-00003-00011+00013+00124-00004+00269+017456310000130+ 81CBOVIXW VIX OOPP 20220803 009000000015-00011+00320+00365+00358-00345-00647+00717+00706- 82CBOVIXW VIX OOPP 20220803 009000000701-00962+01065+01059-01057-00837+00851-09715-017456310061514+ 81CBOVIXW VIX OOPC 20220803 009500000012-00011+00031-00009+00000-00011+00058-00005+00006+ 82CBOVIXW VIX OOPC 20220803 009500000011+00095-00002-00010+00012+00110-00003+00237+017804160000115+ 81CBOVIXW VIX OOPP 20220803 009500000014-00009+00324+00364+00358-00346-00653+00716+00707- 82CBOVIXW VIX OOPP 20220803 009500000702-00973+01066+01060-01058-00851+00851-09747-017804160066491+ 81CBOVIXW VIX OOPC 20220803 010000000011-00010+00028-00008+00000-00010+00053-00005+00006+ 82CBOVIXW VIX OOPC 20220803 010000000010+00086-00001-00009+00010+00099-00003+00215+018182610000105+ 81CBOVIXW VIX OOPP 20220803 010000000013-00008+00327+00363+00358-00347-00658+00716+00708- 82CBOVIXW VIX OOPP 20220803 010000000703-00981+01066+01061-01059-00862+00852-09769-018182610071474+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202208 1000100011000631 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000016438 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000093151 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000035616 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000112329 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000054795 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000131507 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000073973 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000150685 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000169863 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202212022023012023060320230720231204202401202406 1 3 AMB30 1001202206202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000000000300003000000000000000 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000084932 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000169863 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000257534 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000336986 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000419178 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000509589 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000589041 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000665753 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000756164 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000832877 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000917808 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000001005480 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001084931 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001169863 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001254795 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001336986 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001419178 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001506849 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001589041 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001668493 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001753425 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001835616 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001926027 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000002002740 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000046575 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000123288 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000219178 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000295890 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000372603 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000468493 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000547945 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000621918 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000698630 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000794521 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000871233 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000969863 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001043836 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001120548 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001216438 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001293151 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001369863 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001465753 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001545206 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001641096 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001715069 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001791781 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001868493 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001964384 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002041096 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002136986 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002213699 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002293151 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002386301 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002463014 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002539726 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002638356 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002712329 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002789041 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002884932 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002961644 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000219178 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000468493 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000698630 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000969863 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001216438 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001465753 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001715069 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001964384 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002213699 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002463014 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002712329 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002961644 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000000000300003000000000000000 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000084932 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000169863 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000257534 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000000000300003000000000000000 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000084932 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000169863 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000257534 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000052055 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000128767 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000224658 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000301370 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000378082 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000473973 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000550685 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000627397 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000723288 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000052055 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000128767 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000224658 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000301370 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000378082 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000473973 00100020221221VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001202207202208 100010001100 10 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20220706 0000000000000000107000300003000000000013699 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000032877 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000071233 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000090411 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000109589 01000020220810VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009868840Y 82CFXAMB1 AMB30 FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009868840+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202207 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000131210+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131570+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130820+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129935+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202207 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000125610+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126000+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125620+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125245+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08304+10000+000000000276890+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000285603+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000289997+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000293500+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000291859+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000284939+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000293500+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000291000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000289250+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00830+10000+000000000276890+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000285603+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000289997+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000293500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000291859+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000284939+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-08367+10000+000000000279000+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08307+10000+000000000277000+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08555+10000+000000000285250+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08555+10000+000000000285250+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08555+10000+000000000285250+