0 CFX 20220628SFC 202206281649U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000691200 T BRLBUSD$0000189494 T CADCUSD$0000776819 T CHFSUSD$0001045369 T CNYCUSD$0000149075 T COPEUSD$0000000243 T CZKKUSD$0000042562 T DKKFUSD$0000141514 T EURUUSD$0001052700 T GBPLUSD$0001218500 T HKDHUSD$0000127427 T HUFHUSD$0000002647 T JPYYUSD$0000007341 T KRWWUSD$0000000779 T MXNPUSD$0000049671 T MYRMUSD$0000227443 T NOKNUSD$0000101705 T NZDZUSD$0000624300 T PLNPUSD$0000223924 T RUBRUSD$0000018768 T SEKKUSD$0000098569 T SGDJUSD$0000720513 T THBOUSD$0000028435 T TRYTUSD$0000060022 T TWDQUSD$0000033692 T ZARZUSD$0000062145 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0090671200330000010700300003000001610060274 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080792600290000007650300003000001820136986 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076008100250000006050300003000002040232877 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071325600210000004850300003000002200309589 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068337400180000004400300003000002380386301 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063735200160000004250300003000002560482192 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061256600150000003850300003000002690558904 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059090300130000003050300003000002780635616 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0054802800130000003450300003000002880731507 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0071990700300000000000300003000000000002740 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0086161700300000000000300003000001600021918 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0090270800300000000000300003000001610041096 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0087899600300000000000300003000001620079452 00100020220727VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00356-00356-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01069-01069-01068+01069+00962-00549+09990+006740490018315+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00001-00000+00000+00299-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001050000713+01069-01069-01067+01069+00962-00534+09990+006740490017816+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00002-00000+00000+00314-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001100000713+01069-01069-01066+01069+00962-00519+09990+006740490017316+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00003-00000+00000+00329-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001150000713+01069-01069-01064+01069+00962-00505+09990+006740490016817+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00005-00000+00000+00344-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001200000713+01069-01069-01061+01069+00962-00490+09990+006740490016317+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00008-00000+00000+00359-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001250000713+01069-01069-01057+01069+00962-00475+09990+006740490015818+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00012-00000+00000+00374-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220720 001300000713+01069-01069-01051+01069+00962-00460+09990+006740490015318+ 81CBOVIX VIX OOPP 20220720 001300000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00018-00000+00000+00389-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220720 001350000713+01069-01069-01044+01069+00962-00445+09990+006740490014819+ 81CBOVIX VIX OOPP 20220720 001350000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00025-00000-00000+00404-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00356-00356-00355+00356+00713-00713-00705+ 82CBOVIX VIX OOPC 20220720 001400000713+01069-01069-01035+01069+00962-00430+09990+006740490014319+ 81CBOVIX VIX OOPP 20220720 001400000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00034-00000-00000+00419-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00356-00356-00354+00356+00713-00713-00702+ 82CBOVIX VIX OOPC 20220720 001450000713+01069-01069-01024+01069+00962-00415+09990+006740490013820+ 81CBOVIX VIX OOPP 20220720 001450000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00045-00000-00000+00434-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001500000001-00000-00357-00356-00353+00356+00713-00713-00698+ 82CBOVIX VIX OOPC 20220720 001500000713+01069-01069-01011+01068+00962-00400+09989+006740490013320+ 81CBOVIX VIX OOPP 20220720 001500000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00058-00001-00000+00449-00000+006740490000000+ 81CBOVIX VIX OOPC 20220720 001600000002-00000-00357-00356-00350+00356+00713-00713-00686+ 82CBOVIX VIX OOPC 20220720 001600000713+01069-01069-00977+01061+00962-00370+09988+006740490012321+ 81CBOVIX VIX OOPP 20220720 001600000001-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00092-00008-00000+00479-00002-006740490000000+ 81CBOVIX VIX OOPC 20220720 001700000003-00000+00357-00356-00344+00356+00713-00713-00668+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01069-00933+01038+00962-00340+09982+006740490011323+ 81CBOVIX VIX OOPP 20220720 001700000003-00000+00001-00000+00012-00000+00000-00000+00044- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00136-00031-00000+00509-00007-006740490000001+ 81CBOVIX VIX OOPC 20220720 001800000006-00000+00358-00356-00335+00357+00713-00712-00644+ 82CBOVIX VIX OOPC 20220720 001800000712+01069-01069-00880+00991+00962-00310+09966+006740490010327+ 81CBOVIX VIX OOPP 20220720 001800000006-00000+00001-00000+00021-00000+00000-00000+00069- 82CBOVIX VIX OOPP 20220720 001800000001-00000+00000+00189-00078-00000+00539-00023-006740490000003+ 81CBOVIX VIX OOPC 20220720 001900000010-00001+00359-00355-00322+00357+00713-00712-00612+ 82CBOVIX VIX OOPC 20220720 001900000707+01068-01068-00818+00918+00962-00280+09927+006740490009334+ 81CBOVIX VIX OOPP 20220720 001900000010-00001+00002-00001+00035-00001+00000+00001+00101- 82CBOVIX VIX OOPP 20220720 001900000006-00001+00001+00251-00151-00000+00569-00062-006740490000010+ 81CBOVIX VIX OOPC 20220720 002000000016-00002+00360-00354-00304+00359+00712-00710-00572+ 82CBOVIX VIX OOPC 20220720 002000000691+01067-01067-00749+00831+00961-00251+09847+006740490008350+ 81CBOVIX VIX OOPP 20220720 002000000016-00002+00004-00002+00052-00002+00001+00003+00141- 82CBOVIX VIX OOPP 20220720 002000000022-00002+00003+00320-00238-00001+00598-00143-006740490000025+ 81CBOVIX VIX OOPC 20220720 002100000024-00005+00361-00351-00283+00360+00711-00708-00528+ 82CBOVIX VIX OOPC 20220720 002100000660+01065-01064-00676+00737+00961-00221+09721+006608540007376+ 81CBOVIX VIX OOPP 20220720 002100000024-00005+00005-00005+00073-00004+00002+00005+00185- 82CBOVIX VIX OOPP 20220720 002100000052-00004+00005+00393-00332-00002+00628-00269-006608540000050+ 81CBOVIX VIX OOPC 20220720 002200000030-00007+00362-00349-00263+00361+00709-00705-00482+ 82CBOVIX VIX OOPC 20220720 002200000612+01063-01062-00601+00640+00960-00192+09583+006186540006402+ 81CBOVIX VIX OOPP 20220720 002200000030-00007+00005-00007+00094-00005+00003+00008+00231- 82CBOVIX VIX OOPP 20220720 002200000100-00006+00008+00468-00429-00002+00657-00407-006186540000075+ 81CBOVIX VIX OOPC 20220720 002300000043-00017+00362-00339-00229+00358+00703-00695-00423+ 82CBOVIX VIX OOPC 20220720 002300000539+01054-01052-00521+00550+00957-00165+09183+006433390005503+ 81CBOVIX VIX OOPP 20220720 002300000043-00017+00006-00017+00127-00002+00009+00018+00290- 82CBOVIX VIX OOPP 20220720 002300000174-00015+00018+00548-00519-00005+00684-00807-006433390000175+ 81CBOVIX VIX OOPC 20220720 002400000056-00037+00359-00316-00193+00343+00690-00673-00363+ 82CBOVIX VIX OOPC 20220720 002400000465+01036-01029-00447+00473+00950-00142+08521+007021030004729+ 81CBOVIX VIX OOPP 20220720 002400000056-00037+00002-00040+00164-00014-00022+00040+00349- 82CBOVIX VIX OOPP 20220720 002400000247-00033+00040+00622-00596-00012+00707-01468-007021030000400+ 81CBOVIX VIX OOPC 20220720 002500000067-00057+00352-00287-00161+00317+00673-00643-00311+ 82CBOVIX VIX OOPC 20220720 002500000399+01012-00999-00382+00403+00941-00121+07816+007394580004030+ 81CBOVIX VIX OOPP 20220720 002500000067-00057+00004+00069+00196-00039-00040+00070+00402- 82CBOVIX VIX OOPP 20220720 002500000314-00057+00070+00687-00666-00021+00728-02173-007394580000700+ 81CBOVIX VIX OOPC 20220720 002600000075-00076+00342-00246-00133+00286+00649-00598-00266+ 82CBOVIX VIX OOPC 20220720 002600000345+00979-00954-00329+00348+00928-00104+07036+007973670003481+ 81CBOVIX VIX OOPP 20220720 002600000075-00076+00015+00111+00224-00070-00064+00115+00447- 82CBOVIX VIX OOPP 20220720 002600000368-00090+00115+00740-00721-00034+00744-02953-007973670001150+ 81CBOVIX VIX OOPC 20220720 002700000080-00088+00329-00203-00109+00255+00622-00547-00228+ 82CBOVIX VIX OOPC 20220720 002700000298+00942-00902-00283+00301+00912-00090+06310+008441900003008+ 81CBOVIX VIX OOPP 20220720 002700000080-00088+00027+00153+00247-00101-00091+00166+00484- 82CBOVIX VIX OOPP 20220720 002700000415-00127+00167+00786-00768-00050+00759-03680-008441900001676+ 81CBOVIX VIX OOPC 20220720 002800000083-00094+00315-00163-00090+00228+00593-00490-00198+ 82CBOVIX VIX OOPC 20220720 002800000261+00901-00840-00247+00263+00893-00079+05644+008945450002630+ 81CBOVIX VIX OOPP 20220720 002800000083-00094+00042+00194+00266-00129-00120+00223+00515- 82CBOVIX VIX OOPP 20220720 002800000452-00168+00229+00822-00806-00069+00770-04345-008945450002297+ 81CBOVIX VIX OOPC 20220720 002900000084-00095+00300-00128-00074+00200+00564-00437-00169+ 82CBOVIX VIX OOPC 20220720 002900000224+00862-00780-00212+00225+00875-00068+05033+009188780002252+ 81CBOVIX VIX OOPP 20220720 002900000084-00095+00056+00228+00282-00156-00149+00276+00544- 82CBOVIX VIX OOPP 20220720 002900000489-00207+00289+00857-00844-00088+00781-04956-009188780002918+ 81CBOVIX VIX OOPC 20220720 003000000083-00093+00285-00098-00061+00178+00534-00382-00147+ 82CBOVIX VIX OOPC 20220720 003000000196+00820-00713-00185+00197+00853-00059+04496+009583680001975+ 81CBOVIX VIX OOPP 20220720 003000000083-00093+00072+00258+00295-00179-00179+00331+00566- 82CBOVIX VIX OOPP 20220720 003000000517-00249+00356+00884-00872-00109+00790-05493-009583680003640+ 81CBOVIX VIX OOPC 20220720 003250000078-00082+00246-00045-00037+00130+00462-00264-00103+ 82CBOVIX VIX OOPC 20220720 003250000139+00718-00554-00131+00140+00796-00042+03371+010256000001400+ 81CBOVIX VIX OOPP 20220720 003250000078-00082+00110+00311+00320-00227-00250+00449+00610- 82CBOVIX VIX OOPP 20220720 003250000573-00351+00515+00938-00929-00166+00807-06618-010256000005563+ 81CBOVIX VIX OOPC 20220720 003500000071-00068+00211-00016-00022+00097+00397-00177-00074+ 82CBOVIX VIX OOPC 20220720 003500000102+00624-00414-00096+00102+00734-00031+02556+010903010001025+ 81CBOVIX VIX OOPP 20220720 003500000071-00068+00145+00340+00334-00260-00315+00535+00639- 82CBOVIX VIX OOPP 20220720 003500000611-00445+00655+00973-00967-00228+00818-07433-010903010007685+ 81CBOVIX VIX OOPC 20220720 003750000063-00055+00181-00001-00013+00074+00341-00119-00055+ 82CBOVIX VIX OOPC 20220720 003750000077+00542-00306-00072+00077+00671-00023+01974+011521390000775+ 81CBOVIX VIX OOPP 20220720 003750000063-00055+00175+00355+00343-00283-00371+00594+00658- 82CBOVIX VIX OOPP 20220720 003750000636-00527+00763+00997-00992-00291+00826-08015-011521390009933+ 81CBOVIX VIX OOPC 20220720 004000000056-00045+00156-00006+00008+00057+00294-00080-00042+ 82CBOVIX VIX OOPC 20220720 004000000060+00471-00225-00056+00060+00609-00018+01551+012088570000600+ 81CBOVIX VIX OOPP 20220720 004000000056-00045+00201+00362+00349-00299-00418+00633+00671- 82CBOVIX VIX OOPP 20220720 004000000653-00598+00844+01014-01009-00353+00831-08438-012088570012256+ 81CBOVIX VIX OOPC 20220720 004250000049-00037+00134-00009+00004+00046+00255-00055-00032+ 82CBOVIX VIX OOPC 20220720 004250000047+00411-00168-00044+00047+00551-00014+01239+012616780000475+ 81CBOVIX VIX OOPP 20220720 004250000049-00037+00222+00365+00352-00311-00458+00658+00680- 82CBOVIX VIX OOPP 20220720 004250000665-00658+00901+01025-01022-00411+00835-08750-012616780014628+ 81CBOVIX VIX OOPC 20220720 004500000043-00030+00116-00010+00002+00036+00221-00037-00025+ 82CBOVIX VIX OOPC 20220720 004500000037+00359-00125-00034+00037+00496-00011+00992+013040940000375+ 81CBOVIX VIX OOPP 20220720 004500000043-00030+00240+00366+00355-00320-00492+00675+00688- 82CBOVIX VIX OOPP 20220720 004500000675-00710+00944+01035-01032-00466+00838-08998-013040940017026+ 81CBOVIX VIX OOPC 20220720 004750000039-00026+00103-00010+00001+00031+00196-00027-00021+ 82CBOVIX VIX OOPC 20220720 004750000032+00320-00098-00030+00032+00448-00010+00848+013667150000325+ 81CBOVIX VIX OOPP 20220720 004750000039-00026+00253+00366+00356-00325-00516+00685+00692- 82CBOVIX VIX OOPP 20220720 004750000680-00749+00971+01039-01037-00514+00839-09141-013667150019473+ 81CBOVIX VIX OOPC 20220720 005000000035-00023+00091-00010+00000-00027+00174-00020-00018+ 82CBOVIX VIX OOPC 20220720 005000000027+00284-00077-00025+00027+00404-00008+00716+014141210000275+ 81CBOVIX VIX OOPP 20220720 005000000035-00022+00265+00366+00357-00330-00539+00693+00695- 82CBOVIX VIX OOPP 20220720 005000000685-00785+00992+01044-01042-00558+00841-09273-014141210021921+ 81CBOVIX VIX OOPC 20220720 005500000028-00017+00073-00009+00001-00020+00139-00011-00013+ 82CBOVIX VIX OOPC 20220720 005500000020+00228-00049-00018+00020+00330-00006+00526+014991770000203+ 81CBOVIX VIX OOPP 20220720 005500000028-00017+00284+00365+00358-00337-00574+00702+00700- 82CBOVIX VIX OOPP 20220720 005500000693-00841+01020+01051-01049-00632+00843-09463-014991770026844+ 81CBOVIX VIX OOPC 20220720 006000000024-00014+00061-00008+00002-00016+00116-00007-00010+ 82CBOVIX VIX OOPC 20220720 006000000017+00192-00035-00015+00017+00276-00005+00427+015965140000169+ 81CBOVIX VIX OOPP 20220720 006000000024-00014+00295+00364+00358-00340-00596+00706+00703- 82CBOVIX VIX OOPP 20220720 006000000696-00877+01034+01054-01052-00687+00844-09562-015965140031805+ 81CBOVIX VIX OOPC 20220720 006500000020-00011+00051-00007+00002-00013+00097-00004-00008+ 82CBOVIX VIX OOPC 20220720 006500000013+00160-00024-00012+00014+00230-00004+00339+016666370000135+ 81CBOVIX VIX OOPP 20220720 006500000020-00011+00305+00363+00358-00343-00616+00709+00705- 82CBOVIX VIX OOPP 20220720 006500000699-00908+01044+01057-01056-00732+00845-09651-016666370036766+ 81CBOVIX VIX OOPC 20220720 007000000017-00009+00041-00006+00002-00010+00079-00002-00006+ 82CBOVIX VIX OOPC 20220720 007000000010+00132-00016-00009+00010+00191-00003+00257+017083720000101+ 81CBOVIX VIX OOPP 20220720 007000000017-00009+00315+00362+00358-00347-00633+00711+00707- 82CBOVIX VIX OOPP 20220720 007000000703-00937+01052+01060-01059-00771+00846-09733-017083720041728+ 81CBOVIX VIX OOPC 20220720 007500000014-00007+00035-00005+00002-00008+00068-00001-00005+ 82CBOVIX VIX OOPC 20220720 007500000008+00113-00012-00007+00008+00162-00003+00211+017656460000084+ 81CBOVIX VIX OOPP 20220720 007500000015-00007+00321+00361+00358-00348-00645+00712+00708- 82CBOVIX VIX OOPP 20220720 007500000705-00956+01057+01062-01061-00800+00846-09778-017656460046705+ 81CBOVIX VIX OOPC 20220720 008000000013-00006+00031-00004+00002-00007+00059-00000-00004+ 82CBOVIX VIX OOPC 20220720 008000000007+00099-00010-00006+00007+00140-00002+00182+018273690000073+ 81CBOVIX VIX OOPP 20220720 008000000013-00006+00325+00360+00358-00349-00653+00712+00709- 82CBOVIX VIX OOPP 20220720 008000000706-00970+01059+01063-01062-00822+00847-09807-018273690051690+ 81CBOVIX VIX OOPC 20220720 008500000011-00006+00027-00004+00002-00006+00052-00000+00003+ 82CBOVIX VIX OOPC 20220720 008500000006+00087-00007-00005+00006+00121-00002+00155+018769750000063+ 81CBOVIX VIX OOPP 20220720 008500000011-00005+00329+00360+00358-00350-00660+00712+00710- 82CBOVIX VIX OOPP 20220720 008500000707-00982+01061+01064-01063-00841+00847-09834-018769750056675+ 81CBOVIX VIX OOPC 20220720 009000000010-00005+00024-00003+00002-00005+00045-00000+00003+ 82CBOVIX VIX OOPC 20220720 009000000005+00075-00006-00005+00005+00105-00002+00130+019141580000053+ 81CBOVIX VIX OOPP 20220720 009000000010-00004+00332+00359+00358-00352-00667+00713+00710- 82CBOVIX VIX OOPP 20220720 009000000708-00993+01063+01065-01064-00857+00847-09860-019141580061660+ 81CBOVIX VIX OOPC 20220720 009500000008-00004+00020-00003+00001-00004+00038-00000+00002+ 82CBOVIX VIX OOPC 20220720 009500000004+00065-00004-00004+00004+00090-00001+00105+019376240000042+ 81CBOVIX VIX OOPP 20220720 009500000009-00003+00336+00359+00358-00353-00674+00713+00711- 82CBOVIX VIX OOPP 20220720 009500000709-01004+01065+01066-01065-00872+00848-09884-019376240066644+ 81CBOVIX VIX OOPC 20220720 010000000007-00003+00016-00002+00001-00003+00032-00001+00002+ 82CBOVIX VIX OOPC 20220720 010000000003+00054-00003-00003+00003+00075-00001+00080+019442980000032+ 81CBOVIX VIX OOPP 20220720 010000000007-00003+00340+00358+00358-00354-00681+00713+00711- 82CBOVIX VIX OOPP 20220720 010000000710-01015+01066+01067-01066-00887+00848-09909-019442980071629+ 81CBOVIX VIX OOPC 20220720 011000000004-00002+00011-00001+00001-00002+00021-00001+00001+ 82CBOVIX VIX OOPC 20220720 011000000002+00037-00001-00001+00002+00052-00001+00046+019442980000017+ 81CBOVIX VIX OOPP 20220720 011000000005-00001+00345+00357+00358-00355-00691+00713+00712- 82CBOVIX VIX OOPP 20220720 011000000711-01032+01068+01068-01068-00910+00848-09944-019442980081605+ 81CBOVIX VIX OOPC 20220720 012000000003-00001+00007-00001+00001-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000001+00025-00000-00001+00001+00036-00000+00026+019442980000010+ 81CBOVIX VIX OOPP 20220720 012000000003-00001+00349+00357+00357-00356-00698+00713+00713- 82CBOVIX VIX OOPP 20220720 012000000712-01043+01068+01069-01068-00926+00849-09963-019442980091587+ 81CBOVIX VIX OOPC 20220720 013000000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000001+00018-00000-00000+00001+00025-00000+00015+019442980000005+ 81CBOVIX VIX OOPP 20220720 013000000002-00000+00351+00356+00357-00356-00702+00713+00713- 82CBOVIX VIX OOPP 20220720 013000000713-01051+01068+01069-01069-00937+00849-09974-019442980101574+ 81CBOVIX VIX OOPC 20220720 014000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00012-00000-00000+00000+00018-00000+00009+019442980000003+ 81CBOVIX VIX OOPP 20220720 014000000002-00000-00353+00356+00357-00357-00705+00712+00713- 82CBOVIX VIX OOPP 20220720 014000000713-01056+01068+01069-01069-00944+00849-09980-019442980111562+ 81CBOVIX VIX OOPC 20220720 015000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00009-00000-00000+00000+00013-00000+00005+019442980000002+ 81CBOVIX VIX OOPP 20220720 015000000001-00000-00354+00356+00357-00357-00707+00712+00713- 82CBOVIX VIX OOPP 20220720 015000000713-01060+01068+01069-01069-00949+00849-09984-019442980121551+ 81CBOVIX VIX OOPC 20220720 016000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00006-00000+00000+00000+00009-00000+00003+019442980000001+ 81CBOVIX VIX OOPP 20220720 016000000001-00000-00354+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220720 016000000713-01062+01068+01069-01069-00953+00849-09986-019442980131540+ 81CBOVIX VIX OOPC 20220720 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00005-00000+00000+00000+00006-00000+00002+019442980000001+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220720 017000000713-01064+01068+01070-01070-00956+00849-09988-019442980141530+ 81CBOVIX VIX OOPC 20220720 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00003-00000+00000+00000+00005-00000+00001+019442980000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220720 018000000713-01065+01068+01070-01070-00957+00849-09988-019442980151520+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00254-00254-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001000000509+00763-00763-00762+00763+00687-00561+09975+005533370018690+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00126-00000+005533370000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00254-00254-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001050000509+00763-00763-00761+00763+00687-00546+09975+005533370018191+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00002-00000+00000+00141-00000+005533370000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00254-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001100000509+00763-00763-00760+00763+00687-00531+09975+005533370017692+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00003-00000+00000+00156-00000+005533370000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001150000509+00763-00763-00759+00763+00687-00516+09975+005533370017193+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000-00000+00004-00000+00000+00171-00000+005533370000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00254-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001200000509+00763-00763-00757+00763+00687-00501+09975+005533370016695+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00007-00000+00000+00186-00000+005533370000000+ 81CBOVIX VIX OOPC 20220817 001250000001-00000-00255-00254-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001250000509+00763-00763-00754+00763+00687-00486+09975+005533370016196+ 81CBOVIX VIX OOPP 20220817 001250000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00009-00000+00000+00201-00000+005533370000000+ 81CBOVIX VIX OOPC 20220817 001300000001-00000-00255-00254-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001300000509+00763-00763-00750+00763+00687-00471+09974+005533370015697+ 81CBOVIX VIX OOPP 20220817 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00013-00000+00000+00216-00000+005533370000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00254-00251+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220817 001350000509+00763-00763-00746+00763+00687-00456+09974+005533370015198+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00017-00000+00000+00231-00000+005533370000000+ 81CBOVIX VIX OOPC 20220817 001400000002-00000-00255-00254-00250+00254+00509-00509-00498+ 82CBOVIX VIX OOPC 20220817 001400000509+00763-00763-00740+00763+00687-00441+09973+005533370014700+ 81CBOVIX VIX OOPP 20220817 001400000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00023-00000+00000+00246-00001-005533370000000+ 81CBOVIX VIX OOPC 20220817 001450000003-00000-00256-00254-00248+00254+00509-00509-00495+ 82CBOVIX VIX OOPC 20220817 001450000509+00763-00763-00734+00763+00687-00426+09972+005533370014201+ 81CBOVIX VIX OOPP 20220817 001450000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00029-00000+00000+00261-00002-005533370000001+ 81CBOVIX VIX OOPC 20220817 001500000004-00000+00256-00254-00246+00254+00510-00509-00491+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00726+00763+00687-00411+09969+005533370013703+ 81CBOVIX VIX OOPP 20220817 001500000004-00000+00002-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00037-00000+00000+00276-00005-005533370000001+ 81CBOVIX VIX OOPC 20220817 001600000007-00000+00258-00254-00240+00255+00510-00509-00480+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00706+00763+00687-00381+09959+005533370012707+ 81CBOVIX VIX OOPP 20220817 001600000007-00000+00003-00000+00014-00000+00002-00000+00029- 82CBOVIX VIX OOPP 20220817 001600000000+00001-00000+00057-00000+00000+00306-00015-005533370000003+ 81CBOVIX VIX OOPC 20220817 001700000012-00001+00260-00254-00231+00255+00511-00508-00465+ 82CBOVIX VIX OOPC 20220817 001700000509+00764-00762-00681+00763+00687-00351+09936+005533370011714+ 81CBOVIX VIX OOPP 20220817 001700000012-00001+00006-00001+00023-00001+00003-00001+00044- 82CBOVIX VIX OOPP 20220817 001700000001+00001-00001+00082-00000-00000+00335-00038-005533370000007+ 81CBOVIX VIX OOPC 20220817 001800000018-00002+00263-00253-00220+00256+00513-00507-00445+ 82CBOVIX VIX OOPC 20220817 001800000510+00764-00761-00649+00761+00686-00322+09890+005533370010727+ 81CBOVIX VIX OOPP 20220817 001800000018-00002+00009-00002+00034-00002+00004-00002+00064- 82CBOVIX VIX OOPP 20220817 001800000002+00001-00002+00114-00002-00001+00365-00084-005533370000018+ 81CBOVIX VIX OOPC 20220817 001900000026-00004+00267-00251-00205+00258+00514-00505-00421+ 82CBOVIX VIX OOPC 20220817 001900000512+00765-00759-00612+00753+00686-00293+09806+005533370009750+ 81CBOVIX VIX OOPP 20220817 001900000026-00004+00013-00004+00049-00004+00005-00004+00088- 82CBOVIX VIX OOPP 20220817 001900000003+00001-00004+00151-00010-00001+00394-00168-005533370000038+ 81CBOVIX VIX OOPC 20220817 002000000036-00007+00272-00247-00188+00262+00516-00501-00393+ 82CBOVIX VIX OOPC 20220817 002000000513+00764-00756-00570+00734+00685-00264+09670+005533370008789+ 81CBOVIX VIX OOPP 20220817 002000000036-00007+00018-00007+00066-00007+00007-00007+00116- 82CBOVIX VIX OOPP 20220817 002000000004+00001-00008+00194-00029-00002+00423-00304-005533370000075+ 81CBOVIX VIX OOPC 20220817 002100000050-00017+00279-00237-00163+00270+00517-00491-00355+ 82CBOVIX VIX OOPC 20220817 002100000509+00761-00746-00517+00694+00682-00237+09376+005860390007892+ 81CBOVIX VIX OOPP 20220817 002100000050-00017+00024-00017+00091-00016+00008-00017+00154- 82CBOVIX VIX OOPP 20220817 002100000001+00002+00017+00246-00069-00005+00450-00598-005860390000175+ 81CBOVIX VIX OOPC 20220817 002200000064-00031+00284-00222-00139+00278+00516-00476-00318+ 82CBOVIX VIX OOPC 20220817 002200000497+00756-00731-00467+00643+00677-00211+09006+006088670007044+ 81CBOVIX VIX OOPP 20220817 002200000064-00031+00030-00032+00116-00024+00007-00032+00191- 82CBOVIX VIX OOPP 20220817 002200000011-00007+00032+00296-00120-00010+00475-00968-006088670000325+ 81CBOVIX VIX OOPC 20220817 002300000077-00050+00288-00200-00115+00285+00513-00454-00282+ 82CBOVIX VIX OOPC 20220817 002300000476+00747-00708-00417+00587+00670-00188+08546+006343280006272+ 81CBOVIX VIX OOPP 20220817 002300000077-00050+00034-00054+00140-00031+00004-00055+00227- 82CBOVIX VIX OOPP 20220817 002300000033-00016+00055+00346-00176-00016+00499-01428-006343280000550+ 81CBOVIX VIX OOPC 20220817 002400000089-00072+00290-00169-00091+00286+00507-00420-00247+ 82CBOVIX VIX OOPC 20220817 002400000446+00734-00673-00371+00532+00660-00169+07990+006757590005624+ 81CBOVIX VIX OOPP 20220817 002400000089-00072+00036-00085+00163-00032+00002+00089+00262- 82CBOVIX VIX OOPP 20220817 002400000063-00029+00090+00392-00232-00027+00518-01984-006757590000900+ 81CBOVIX VIX OOPC 20220817 002500000099-00091+00290-00137-00072+00282+00498-00383-00216+ 82CBOVIX VIX OOPC 20220817 002500000414+00718-00634-00330+00480+00648-00151+07450+007044050005027+ 81CBOVIX VIX OOPP 20220817 002500000099-00091+00036-00117+00183-00028+00011+00126+00293- 82CBOVIX VIX OOPP 20220817 002500000095-00045+00129+00433-00283-00039+00536-02524-007044050001300+ 81CBOVIX VIX OOPC 20220817 002600000106-00105+00288-00105-00054+00273+00487-00340-00189+ 82CBOVIX VIX OOPC 20220817 002600000382+00700-00587-00295+00434+00633-00136+06906+007392280004529+ 81CBOVIX VIX OOPP 20220817 002600000106-00105+00033-00149+00200-00018+00022+00169+00320- 82CBOVIX VIX OOPP 20220817 002600000127-00063+00176+00468-00329-00053+00551-03068-007392280001800+ 81CBOVIX VIX OOPC 20220817 002700000111-00115+00284-00076-00040+00261+00475-00298-00165+ 82CBOVIX VIX OOPC 20220817 002700000351+00680-00538-00263+00393+00617-00122+06394+007681210004082+ 81CBOVIX VIX OOPP 20220817 002700000111-00115+00029-00178+00215-00006+00034+00210+00343- 82CBOVIX VIX OOPP 20220817 002700000157-00083+00225+00500-00370-00069+00564-03580-007681210002350+ 81CBOVIX VIX OOPC 20220817 002800000115-00122+00279-00051-00028+00247+00461-00259-00145+ 82CBOVIX VIX OOPC 20220817 002800000322+00659-00489-00236+00356+00600-00111+05915+007939510003684+ 81CBOVIX VIX OOPP 20220817 002800000115-00122+00024-00203+00227-00007-00047+00250+00364- 82CBOVIX VIX OOPP 20220817 002800000186-00104+00274+00528-00407-00086+00576-04060-007939510002950+ 81CBOVIX VIX OOPC 20220817 002900000117-00124+00273-00030-00017+00233+00447-00222-00127+ 82CBOVIX VIX OOPC 20220817 002900000297+00638-00440-00212+00325+00582-00101+05471+008219000003350+ 81CBOVIX VIX OOPP 20220817 002900000117-00124+00018-00225+00237-00021-00061+00287+00381- 82CBOVIX VIX OOPP 20220817 002900000212-00125+00323+00551-00438-00105+00586-04503-008219000003613+ 81CBOVIX VIX OOPC 20220817 003000000118-00125+00266-00013-00009+00219+00433-00189-00112+ 82CBOVIX VIX OOPC 20220817 003000000273+00616-00394-00191+00296+00563-00092+05064+008467000003050+ 81CBOVIX VIX OOPP 20220817 003000000118-00125+00012-00242+00245-00035-00076+00320+00397- 82CBOVIX VIX OOPP 20220817 003000000236-00147+00369+00572-00467-00124+00595-04911-008467000004311+ 81CBOVIX VIX OOPC 20220817 003250000117-00119+00248-00016+00006-00186+00397-00123-00082+ 82CBOVIX VIX OOPC 20220817 003250000223+00563-00295-00149+00239+00515-00074+04195+009045200002450+ 81CBOVIX VIX OOPP 20220817 003250000117-00119+00007+00271+00261-00068-00112+00386+00426- 82CBOVIX VIX OOPP 20220817 003250000286-00200+00469+00614-00524-00171+00613-05780-009045200006205+ 81CBOVIX VIX OOPC 20220817 003500000113-00109+00229-00032+00016-00158+00363-00078-00061+ 82CBOVIX VIX OOPC 20220817 003500000184+00514-00219-00118+00196+00469-00060+03505+009548190002000+ 81CBOVIX VIX OOPP 20220817 003500000113-00109+00026+00286+00270-00096-00146+00431+00448- 82CBOVIX VIX OOPP 20220817 003500000324-00249+00544+00645-00568-00218+00627-06469-009548190008248+ 81CBOVIX VIX OOPC 20220817 003750000107-00098+00210-00039+00022-00134+00331-00048-00045+ 82CBOVIX VIX OOPC 20220817 003750000154+00468-00162-00095+00162+00425-00049+02950+009976750001650+ 81CBOVIX VIX OOPP 20220817 003750000107-00098+00044+00293+00276-00120-00178+00461+00463- 82CBOVIX VIX OOPP 20220817 003750000355-00295+00601+00668-00601-00262+00637-07024-009976750010392+ 81CBOVIX VIX OOPC 20220817 004000000101-00087+00193-00041+00025-00115+00302-00027-00034+ 82CBOVIX VIX OOPC 20220817 004000000129+00427-00120-00077+00135+00385-00041+02501+010352060001375+ 81CBOVIX VIX OOPP 20220817 004000000101-00087+00061+00296+00280-00140-00207+00482+00475- 82CBOVIX VIX OOPP 20220817 004000000380-00336+00643+00686-00628-00302+00646-07473-010352060012611+ 81CBOVIX VIX OOPC 20220817 004250000095-00079+00179-00041+00027-00101+00278-00015-00027+ 82CBOVIX VIX OOPC 20220817 004250000113+00392-00092-00065+00118+00349-00036+02181+010826300001200+ 81CBOVIX VIX OOPP 20220817 004250000095-00079+00075+00296+00281-00153-00231+00494+00482- 82CBOVIX VIX OOPP 20220817 004250000396-00371+00671+00698-00645-00338+00651-07793-010826300014930+ 81CBOVIX VIX OOPC 20220817 004500000089-00070+00165-00040+00027-00088+00255-00006-00020+ 82CBOVIX VIX OOPC 20220817 004500000097+00359-00070-00054+00101+00316-00031+01884+011142760001025+ 81CBOVIX VIX OOPP 20220817 004500000089-00070+00090+00294+00282-00167-00254+00503+00489- 82CBOVIX VIX OOPP 20220817 004500000412-00404+00694+00709-00662-00370+00656-08090-011142760017249+ 81CBOVIX VIX OOPC 20220817 004750000083-00063+00153-00038+00028-00078+00235-00000+00015+ 82CBOVIX VIX OOPC 20220817 004750000085+00332-00054-00047+00088+00288-00027+01659+011498120000900+ 81CBOVIX VIX OOPP 20220817 004750000083-00063+00102+00293+00282-00177-00273+00509+00493- 82CBOVIX VIX OOPP 20220817 004750000424-00431+00709+00717-00675-00399+00660-08315-011498120019617+ 81CBOVIX VIX OOPC 20220817 005000000078-00057+00142-00036+00027-00069+00218-00004+00012+ 82CBOVIX VIX OOPC 20220817 005000000076+00307-00042-00040+00079+00263-00024+01475+011840500000800+ 81CBOVIX VIX OOPP 20220817 005000000078-00057+00112+00290+00282-00185-00290+00513+00497- 82CBOVIX VIX OOPP 20220817 005000000433-00456+00721+00723-00685-00424+00663-08499-011840500022011+ 81CBOVIX VIX OOPC 20220817 005500000070-00048+00124-00032+00026-00057+00190-00008+00007+ 82CBOVIX VIX OOPC 20220817 005500000062+00267-00026-00031+00064+00222-00019+01196+012478350000650+ 81CBOVIX VIX OOPP 20220817 005500000070-00048+00130+00286+00281-00198-00319+00517+00502- 82CBOVIX VIX OOPP 20220817 005500000447-00496+00737+00732-00699-00465+00667-08778-012478350026849+ 81CBOVIX VIX OOPC 20220817 006000000062-00040+00108-00028+00024-00046+00165-00010+00004+ 82CBOVIX VIX OOPC 20220817 006000000050+00232-00016-00024+00052+00188-00016+00972+012956250000525+ 81CBOVIX VIX OOPP 20220817 006000000062-00040+00146+00282+00279-00208-00344+00519+00505- 82CBOVIX VIX OOPP 20220817 006000000459-00531+00747+00739-00712-00498+00671-09002-012956250031711+ 81CBOVIX VIX OOPC 20220817 006500000054-00033+00095-00024+00023-00038+00144-00011+00001+ 82CBOVIX VIX OOPC 20220817 006500000041+00203-00009-00019+00042+00161-00013+00794+013337200000425+ 81CBOVIX VIX OOPP 20220817 006500000055-00033+00159+00279+00277-00217-00365+00519+00508- 82CBOVIX VIX OOPP 20220817 006500000468-00560+00754+00745-00721-00526+00674-09180-013337200036599+ 81CBOVIX VIX OOPC 20220817 007000000050-00029+00086-00022+00021-00034+00130-00011+00000+ 82CBOVIX VIX OOPC 20220817 007000000036+00183-00006-00016+00037+00141-00011+00693+013863380000375+ 81CBOVIX VIX OOPP 20220817 007000000050-00029+00168+00276+00276-00221-00378+00519+00509- 82CBOVIX VIX OOPP 20220817 007000000473-00580+00757+00748-00726-00546+00676-09281-013863380041537+ 81CBOVIX VIX OOPC 20220817 007500000045-00026+00077-00020+00020-00029+00117-00010+00001- 82CBOVIX VIX OOPC 20220817 007500000031+00164-00003-00013+00032+00124-00010+00599+014265480000325+ 81CBOVIX VIX OOPP 20220817 007500000045-00025+00177+00274+00274-00225-00391+00519+00510- 82CBOVIX VIX OOPP 20220817 007500000478-00598+00760+00750-00731-00563+00677-09375-014265480046474+ 81CBOVIX VIX OOPC 20220817 008000000041-00022+00069-00017+00018-00025+00105-00010+00001- 82CBOVIX VIX OOPC 20220817 008000000026+00147-00001-00011+00027+00108-00008+00512+014555320000276+ 81CBOVIX VIX OOPP 20220817 008000000041-00022+00185+00271+00273-00230-00404+00518+00510- 82CBOVIX VIX OOPP 20220817 008000000483-00616+00762+00753-00736-00578+00679-09463-014555320051413+ 81CBOVIX VIX OOPC 20220817 008500000038-00020+00064-00016+00017-00022+00096-00009+00002- 82CBOVIX VIX OOPC 20220817 008500000024+00135-00000-00009+00024+00097-00007+00455+014922480000247+ 81CBOVIX VIX OOPP 20220817 008500000038-00020+00191+00270+00272-00232-00413+00518+00511- 82CBOVIX VIX OOPP 20220817 008500000485-00628+00763+00754-00739-00590+00679-09519-014922480056371+ 81CBOVIX VIX OOPC 20220817 009000000034-00018+00058-00014+00016-00020+00087-00009+00002- 82CBOVIX VIX OOPC 20220817 009000000021+00123-00001+00008+00021+00087-00007+00401+015210580000218+ 81CBOVIX VIX OOPP 20220817 009000000035-00017+00196+00268+00271-00235-00421+00517+00511- 82CBOVIX VIX OOPP 20220817 009000000488-00640+00764+00756-00742-00600+00680-09573-015210580061329+ 81CBOVIX VIX OOPC 20220817 009500000031-00015+00053-00013+00015-00017+00079-00008+00002- 82CBOVIX VIX OOPC 20220817 009500000018+00111-00001+00006+00019+00077-00006+00350+015419520000188+ 81CBOVIX VIX OOPP 20220817 009500000032-00015+00202+00267+00269-00237-00429+00517+00511- 82CBOVIX VIX OOPP 20220817 009500000491-00652+00764+00757-00745-00610+00681-09625-015419520066288+ 81CBOVIX VIX OOPC 20220817 010000000029-00014+00048-00011+00014-00015+00073-00008+00002- 82CBOVIX VIX OOPC 20220817 010000000016+00102-00002+00006+00017+00070-00005+00312+015667600000168+ 81CBOVIX VIX OOPP 20220817 010000000029-00014+00206+00266+00268-00239-00436+00516+00512- 82CBOVIX VIX OOPP 20220817 010000000493-00661+00765+00758-00747-00617+00682-09662-015667600071255+ 81CBOVIX VIX OOPC 20220817 011000000024-00011+00040-00009+00012-00012+00060-00006+00003- 82CBOVIX VIX OOPC 20220817 011000000012+00084-00002+00004+00013+00056-00004+00240+015979190000128+ 81CBOVIX VIX OOPP 20220817 011000000024-00010+00214+00263+00266-00243-00448+00515+00512- 82CBOVIX VIX OOPP 20220817 011000000497-00678+00765+00760-00751-00631+00683-09734-015979190081190+ 81CBOVIX VIX OOPC 20220817 012000000020-00009+00034-00007+00010-00009+00051-00005+00003- 82CBOVIX VIX OOPC 20220817 012000000010+00071-00002+00003+00010+00046-00003+00190+016274000000100+ 81CBOVIX VIX OOPP 20220817 012000000021-00008+00220+00261+00265-00245-00458+00514+00512- 82CBOVIX VIX OOPP 20220817 012000000499-00692+00765+00761-00754-00641+00684-09784-016274000091138+ 81CBOVIX VIX OOPC 20220817 013000000018-00007+00030-00006+00009-00008+00044-00005+00002- 82CBOVIX VIX OOPC 20220817 013000000008+00062-00002+00002+00008+00039-00003+00161+016662330000085+ 81CBOVIX VIX OOPP 20220817 013000000018-00007+00224+00260+00264-00247-00464+00513+00512- 82CBOVIX VIX OOPP 20220817 013000000501-00700+00765+00761-00755-00648+00684-09813-016662330101098+ 81CBOVIX VIX OOPC 20220817 014000000016-00006+00026-00005+00008-00007+00039-00004+00002- 82CBOVIX VIX OOPC 20220817 014000000007+00055-00002+00002+00007+00033-00002+00137+016991560000072+ 81CBOVIX VIX OOPP 20220817 014000000016-00006+00228+00259+00263-00248-00469+00512+00512- 82CBOVIX VIX OOPP 20220817 014000000502-00708+00765+00762-00756-00653+00685-09838-016991560111060+ 81CBOVIX VIX OOPC 20220817 015000000014-00005+00023-00005+00007-00006+00034-00004+00002- 82CBOVIX VIX OOPC 20220817 015000000006+00048-00002+00001+00006+00028-00002+00113+017210660000059+ 81CBOVIX VIX OOPP 20220817 015000000014-00005+00231+00258+00262-00249-00474+00512+00511- 82CBOVIX VIX OOPP 20220817 015000000503-00715+00765+00762-00758-00658+00685-09861-017210660121023+ 81CBOVIX VIX OOPC 20220817 016000000012-00004+00019-00004+00006-00004+00029-00003+00002- 82CBOVIX VIX OOPC 20220817 016000000005+00041-00002+00001+00005+00023-00001+00090+017306290000047+ 81CBOVIX VIX OOPP 20220817 016000000012-00004+00235+00258+00261-00251-00479+00511+00511- 82CBOVIX VIX OOPP 20220817 016000000505-00722+00764+00763-00759-00663+00686-09884-017306290130985+ 81CBOVIX VIX OOPC 20220817 017000000010-00003+00016-00003+00005-00003+00024-00002+00002- 82CBOVIX VIX OOPC 20220817 017000000003+00034-00001+00001+00003+00019-00001+00070+017306290000035+ 81CBOVIX VIX OOPP 20220817 017000000010-00003+00238+00257+00260-00252-00484+00510+00511- 82CBOVIX VIX OOPP 20220817 017000000506-00729+00764+00763-00760-00668+00686-09905-017306290140949+ 81CBOVIX VIX OOPC 20220817 018000000008-00002+00013-00002+00004-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20220817 018000000003+00028-00001+00000+00003+00015-00001+00054+017306290000027+ 81CBOVIX VIX OOPP 20220817 018000000009-00002+00241+00256+00259-00252-00488+00510+00511- 82CBOVIX VIX OOPP 20220817 018000000507-00734+00764+00763-00761-00671+00686-09920-017306290150915+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00600+00602+00542-00522+09952+005314190018993+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00020-00000+005314190000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001100000401+00602-00602-00597+00602+00542-00508+09952+005314190017998+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00005-00000+00000+00034-00000+005314190000000+ 81CBOVIX VIX OOPC 20220921 001200000002-00000-00202-00201-00197+00201+00402-00401-00395+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00592+00602+00542-00489+09951+005314190017003+ 81CBOVIX VIX OOPP 20220921 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00010-00000+00000+00053-00001-005314190000000+ 81CBOVIX VIX OOPC 20220921 001300000004-00000+00203-00201-00194+00201+00403-00401-00391+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00602-00585+00602+00542-00467+09947+005314190016008+ 81CBOVIX VIX OOPP 20220921 001300000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00018-00000+00000+00075-00005-005314190000001+ 81CBOVIX VIX OOPC 20220921 001400000007-00000+00205-00200-00190+00201+00404-00401-00384+ 82CBOVIX VIX OOPC 20220921 001400000402+00604-00602-00574+00602+00542-00442+09938+005314190015015+ 81CBOVIX VIX OOPP 20220921 001400000007-00000+00004-00000+00011-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20220921 001400000000+00002-00000+00028-00000+00000+00100-00014-005314190000003+ 81CBOVIX VIX OOPC 20220921 001500000011-00001+00208-00200-00183+00201+00406-00401-00374+ 82CBOVIX VIX OOPC 20220921 001500000402+00605-00601-00560+00603+00542-00416+09919+005314190014025+ 81CBOVIX VIX OOPP 20220921 001500000011-00001+00007-00001+00017-00001+00004-00001+00027- 82CBOVIX VIX OOPP 20220921 001500000001+00003-00001+00042-00001+00000+00126-00033-005314190000008+ 81CBOVIX VIX OOPC 20220921 001600000017-00002+00211-00199-00175+00202+00408-00400-00361+ 82CBOVIX VIX OOPC 20220921 001600000403+00606-00600-00542+00604+00541-00388+09883+005314190013039+ 81CBOVIX VIX OOPP 20220921 001600000017-00002+00011-00002+00026-00002+00007-00002+00040- 82CBOVIX VIX OOPP 20220921 001600000002+00004-00002+00060-00002+00001+00154-00069-005314190000018+ 81CBOVIX VIX OOPC 20220921 001700000024-00004+00216-00197-00164+00204+00411-00398-00346+ 82CBOVIX VIX OOPC 20220921 001700000405+00608-00599-00520+00605+00541-00360+09822+005314190012063+ 81CBOVIX VIX OOPP 20220921 001700000024-00004+00015-00004+00037-00004+00009-00004+00056- 82CBOVIX VIX OOPP 20220921 001700000004+00005-00004+00083-00003+00001+00182-00130-005314190000037+ 81CBOVIX VIX OOPC 20220921 001800000033-00007+00222-00194-00150+00207+00414-00395-00327+ 82CBOVIX VIX OOPC 20220921 001800000408+00609-00595-00494+00605+00540-00332+09726+005314190011100+ 81CBOVIX VIX OOPP 20220921 001800000033-00007+00021-00007+00050-00007+00013-00007+00075- 82CBOVIX VIX OOPP 20220921 001800000006+00007-00007+00109-00003+00002+00210-00226-005314190000069+ 81CBOVIX VIX OOPC 20220921 001900000042-00011+00228-00190-00137+00211+00417-00391-00307+ 82CBOVIX VIX OOPC 20220921 001900000411+00610-00591-00467+00605+00539-00304+09608+005216830010145+ 81CBOVIX VIX OOPP 20220921 001900000042-00011+00027-00011+00064-00011+00016-00011+00094- 82CBOVIX VIX OOPP 20220921 001900000009+00008-00011+00136-00003+00003+00238-00344-005216830000109+ 81CBOVIX VIX OOPC 20220921 002000000055-00020+00235-00181-00118+00219+00421-00381-00281+ 82CBOVIX VIX OOPC 20220921 002000000415+00611-00582-00432+00600+00536-00277+09387+005339060009240+ 81CBOVIX VIX OOPP 20220921 002000000055-00020+00035-00020+00083-00019+00020-00020+00120- 82CBOVIX VIX OOPP 20220921 002000000014+00009-00020+00170-00003-00006+00265-00565-005339060000200+ 81CBOVIX VIX OOPC 20220921 002100000069-00033+00243-00166-00097+00230+00424-00367-00253+ 82CBOVIX VIX OOPC 20220921 002100000418+00610-00567-00394+00587+00532-00252+09079+005526800008395+ 81CBOVIX VIX OOPP 20220921 002100000069-00033+00043-00035+00103-00029+00023-00035+00149- 82CBOVIX VIX OOPP 20220921 002100000017+00008-00035+00208-00015-00010+00290-00873-005526800000350+ 81CBOVIX VIX OOPC 20220921 002200000083-00053+00251-00143-00075+00243+00426-00342-00223+ 82CBOVIX VIX OOPC 20220921 002200000417+00608-00542-00356+00564+00524-00229+08667+005847800007649+ 81CBOVIX VIX OOPP 20220921 002200000083-00053+00050-00058+00125-00042+00025-00059+00179- 82CBOVIX VIX OOPP 20220921 002200000016+00005-00060+00247-00038-00018+00313-01285-005847800000600+ 81CBOVIX VIX OOPC 20220921 002300000095-00073+00257-00118-00056+00252+00426-00314-00196+ 82CBOVIX VIX OOPC 20220921 002300000410+00603-00513-00320+00537+00516-00208+08243+006075000006954+ 81CBOVIX VIX OOPP 20220921 002300000095-00073+00056-00083+00145-00051+00025-00087+00206- 82CBOVIX VIX OOPP 20220921 002300000009+00000-00089+00282-00065-00026+00334-01709-006075000000900+ 81CBOVIX VIX OOPC 20220921 002400000106-00092+00261-00089-00038+00257+00424-00280-00170+ 82CBOVIX VIX OOPC 20220921 002400000398+00595-00476-00288+00507+00504-00191+07782+006370660006359+ 81CBOVIX VIX OOPP 20220921 002400000106-00092+00060-00111+00162-00057+00023-00121+00231- 82CBOVIX VIX OOPP 20220921 002400000003-00007+00126+00314-00095-00038+00351-02170-006370660001300+ 81CBOVIX VIX OOPC 20220921 002500000114-00108+00263-00063-00023+00259+00421-00246-00148+ 82CBOVIX VIX OOPC 20220921 002500000383+00586-00437-00259+00476+00492-00174+07334+006609860005814+ 81CBOVIX VIX OOPP 20220921 002500000114-00108+00062-00138+00178-00058+00019-00156+00253- 82CBOVIX VIX OOPP 20220921 002500000018-00016+00165+00343-00127-00050+00368-02618-006609860001750+ 81CBOVIX VIX OOPC 20220921 002600000121-00120+00264-00038-00010+00257+00415-00213-00128+ 82CBOVIX VIX OOPC 20220921 002600000366+00575-00397-00232+00445+00479-00159+06900+006817600005318+ 81CBOVIX VIX OOPP 20220921 002600000121-00120+00063-00162+00191-00056+00014-00189+00273- 82CBOVIX VIX OOPP 20220921 002600000035-00027+00205+00370-00157-00063+00383-03052-006817600002250+ 81CBOVIX VIX OOPC 20220921 002700000127-00129+00263-00017-00001-00252+00409-00181-00111+ 82CBOVIX VIX OOPC 20220921 002700000348+00564-00358-00209+00415+00465-00146+06482+007009870004873+ 81CBOVIX VIX OOPP 20220921 002700000126-00129+00062-00184+00202-00051+00007-00221+00291- 82CBOVIX VIX OOPP 20220921 002700000053-00039+00244+00393-00187-00077+00396-03470-007009870002800+ 81CBOVIX VIX OOPC 20220921 002800000130-00135+00261-00002+00011-00246+00402-00151-00096+ 82CBOVIX VIX OOPC 20220921 002800000330+00551-00318-00189+00389+00450-00136+06088+007291950004528+ 81CBOVIX VIX OOPP 20220921 002800000130-00135+00060-00203+00212-00045+00000-00251+00306- 82CBOVIX VIX OOPP 20220921 002800000071-00051+00284+00413-00213-00092+00406-03864-007291950003450+ 81CBOVIX VIX OOPC 20220921 002900000133-00139+00258-00017+00019-00238+00394-00125-00083+ 82CBOVIX VIX OOPC 20220921 002900000313+00538-00283-00171+00364+00435-00125+05720+007484750004182+ 81CBOVIX VIX OOPP 20220921 002900000133-00139+00058-00218+00220-00037+00008+00277+00319- 82CBOVIX VIX OOPP 20220921 002900000089-00064+00319+00431-00239-00107+00417-04232-007484750004100+ 81CBOVIX VIX OOPC 20220921 003000000135-00141+00255-00029+00026-00230+00385-00102-00071+ 82CBOVIX VIX OOPC 20220921 003000000296+00525-00250-00155+00341+00419-00117+05383+007716850003900+ 81CBOVIX VIX OOPP 20220921 003000000135-00141+00054-00230+00226-00029+00016+00300+00330- 82CBOVIX VIX OOPP 20220921 003000000105-00078+00352+00447-00261-00123+00425-04569-007716850004813+ 81CBOVIX VIX OOPC 20220921 003250000136-00139+00245-00050+00038-00207+00363-00057-00048+ 82CBOVIX VIX OOPC 20220921 003250000257+00491-00182-00122+00290+00383-00097+04630+008127920003250+ 81CBOVIX VIX OOPP 20220921 003250000136-00139+00044-00251+00239-00007+00038+00344+00353- 82CBOVIX VIX OOPP 20220921 003250000144-00111+00420+00480-00312-00159+00445-05322-008127920006651+ 81CBOVIX VIX OOPC 20220921 003500000134-00132+00233-00061+00046-00186+00341-00027-00031+ 82CBOVIX VIX OOPC 20220921 003500000224+00458-00131-00097+00249+00349-00082+04008+008506760002750+ 81CBOVIX VIX OOPP 20220921 003500000134-00132+00032-00262+00247-00015-00061+00375+00370- 82CBOVIX VIX OOPP 20220921 003500000178-00144+00471+00505-00354-00193+00460-05943-008506760008639+ 81CBOVIX VIX OOPC 20220921 003750000130-00123+00220-00066+00050-00166+00319-00006-00019+ 82CBOVIX VIX OOPC 20220921 003750000195+00427-00094-00078+00215+00317-00070+03492+008838970002350+ 81CBOVIX VIX OOPP 20220921 003750000130-00123+00019-00267+00251-00035-00082+00395+00383- 82CBOVIX VIX OOPP 20220921 003750000206-00175+00508+00525-00388-00225+00472-06460-008838970010728+ 81CBOVIX VIX OOPC 20220921 004000000126-00114+00208-00067+00053-00149+00299-00007+00010+ 82CBOVIX VIX OOPC 20220921 004000000173+00399-00067-00063+00188+00289-00061+03078+009183470002050+ 81CBOVIX VIX OOPP 20220921 004000000126-00114+00007-00268+00254-00052-00102+00408+00391- 82CBOVIX VIX OOPP 20220921 004000000229-00203+00535+00539-00414-00253+00481-06874-009183470012916+ 81CBOVIX VIX OOPC 20220921 004250000121-00105+00196-00066+00054-00134+00281-00016+00004+ 82CBOVIX VIX OOPC 20220921 004250000154+00374-00047-00052+00166+00264-00054+02728+009485810001800+ 81CBOVIX VIX OOPP 20220921 004250000121-00105+00004+00267+00255-00067-00121+00417+00398- 82CBOVIX VIX OOPP 20220921 004250000248-00229+00555+00550-00436-00278+00488-07223-009485810015154+ 81CBOVIX VIX OOPC 20220921 004500000116-00097+00186-00064+00054-00121+00264-00021+00001- 82CBOVIX VIX OOPC 20220921 004500000138+00350-00033-00043+00148+00242-00048+02440+009778050001600+ 81CBOVIX VIX OOPP 20220921 004500000116-00097+00015+00265+00255-00080-00138+00422+00403- 82CBOVIX VIX OOPP 20220921 004500000264-00252+00569+00559-00454-00300+00494-07512-009778050017442+ 81CBOVIX VIX OOPC 20220921 004750000110-00089+00175-00061+00054-00110+00248-00025+00005- 82CBOVIX VIX OOPC 20220921 004750000124+00329-00022-00036+00133+00222-00043+02189+010029090001425+ 81CBOVIX VIX OOPP 20220921 004750000110-00089+00025+00262+00254-00091-00153+00426+00406- 82CBOVIX VIX OOPP 20220921 004750000278-00273+00580+00566-00470-00320+00499-07762-010029090019755+ 81CBOVIX VIX OOPC 20220921 005000000105-00082+00166-00058+00053-00100+00233-00027+00008- 82CBOVIX VIX OOPC 20220921 005000000112+00309-00014-00030+00119+00204-00038+01973+010256090001275+ 81CBOVIX VIX OOPP 20220921 005000000105-00082+00035+00259+00254-00101-00168+00428+00409- 82CBOVIX VIX OOPP 20220921 005000000290-00293+00589+00573-00483-00338+00504-07979-010256090022094+ 81CBOVIX VIX OOPC 20220921 005500000096-00071+00149-00052+00050-00084+00208-00028+00011- 82CBOVIX VIX OOPC 20220921 005500000093+00275-00003-00021+00099+00175-00031+01637+010701060001050+ 81CBOVIX VIX OOPP 20220921 005500000096-00071+00052+00253+00251-00117-00193+00430+00413- 82CBOVIX VIX OOPP 20220921 005500000309-00327+00599+00581-00504-00367+00511-08315-010701060026845+ 81CBOVIX VIX OOPC 20220921 006000000088-00061+00134-00047+00047-00071+00187-00028+00013- 82CBOVIX VIX OOPC 20220921 006000000078+00246-00003+00015+00082+00151-00026+01375+011073220000875+ 81CBOVIX VIX OOPP 20220921 006000000088-00061+00067+00247+00248-00130-00214+00429+00415- 82CBOVIX VIX OOPP 20220921 006000000324-00356+00605+00587-00520-00391+00516-08577-011073220031647+ 81CBOVIX VIX OOPC 20220921 006500000080-00054+00122-00042+00045-00062+00169-00027+00014- 82CBOVIX VIX OOPC 20220921 006500000067+00222-00007+00011+00071+00132-00022+01181+011439320000750+ 81CBOVIX VIX OOPP 20220921 006500000081-00053+00079+00243+00246-00139-00232+00428+00416- 82CBOVIX VIX OOPP 20220921 006500000334-00380+00609+00592-00531-00410+00520-08771-011439320036498+ 81CBOVIX VIX OOPC 20220921 007000000074-00047+00112-00038+00042-00054+00154-00025+00015- 82CBOVIX VIX OOPC 20220921 007000000059+00202-00009+00008+00062+00117-00019+01026+011764330000650+ 81CBOVIX VIX OOPP 20220921 007000000074-00047+00089+00238+00243-00147-00247+00427+00416- 82CBOVIX VIX OOPP 20220921 007000000343-00400+00611+00595-00541-00425+00523-08926-011764330041374+ 81CBOVIX VIX OOPC 20220921 007500000068-00041+00101-00034+00039-00046+00139-00023+00015- 82CBOVIX VIX OOPC 20220921 007500000050+00183-00010+00005+00052+00102-00016+00878+011973180000550+ 81CBOVIX VIX OOPP 20220921 007500000068-00041+00099+00234+00240-00155-00262+00425+00417- 82CBOVIX VIX OOPP 20220921 007500000352-00419+00612+00598-00550-00440+00526-09074-011973180046251+ 81CBOVIX VIX OOPC 20220921 008000000062-00036+00092-00030+00036-00040+00127-00022+00015- 82CBOVIX VIX OOPC 20220921 008000000043+00166-00011+00003+00045+00091-00014+00764+012189700000475+ 81CBOVIX VIX OOPP 20220921 008000000062-00036+00108+00230+00237-00160-00274+00423+00416- 82CBOVIX VIX OOPP 20220921 008000000358-00436+00613+00599-00557-00451+00528-09188-012189700051152+ 81CBOVIX VIX OOPC 20220921 008500000058-00033+00086-00027+00034-00036+00117-00020+00014- 82CBOVIX VIX OOPC 20220921 008500000039+00154-00011+00002+00041+00082-00013+00683+012450370000425+ 81CBOVIX VIX OOPP 20220921 008500000058-00032+00115+00228+00235-00165-00284+00421+00416- 82CBOVIX VIX OOPP 20220921 008500000363-00448+00613+00601-00562-00460+00529-09268-012450370056079+ 81CBOVIX VIX OOPC 20220921 009000000054-00029+00079-00025+00032-00032+00108-00019+00014- 82CBOVIX VIX OOPC 20220921 009000000034+00141-00010+00001+00036+00073-00011+00606+012644680000375+ 81CBOVIX VIX OOPP 20220921 009000000054-00029+00122+00225+00233-00169-00293+00420+00416- 82CBOVIX VIX OOPP 20220921 009000000367-00461+00612+00602-00567-00469+00531-09346-012644680061005+ 81CBOVIX VIX OOPC 20220921 009500000049-00026+00072-00022+00030-00028+00099-00017+00013- 82CBOVIX VIX OOPC 20220921 009500000030+00129-00010+00000-00031+00065-00010+00531+012772450000325+ 81CBOVIX VIX OOPP 20220921 009500000049-00025+00128+00222+00231-00173-00302+00418+00415- 82CBOVIX VIX OOPP 20220921 009500000372-00473+00612+00603-00571-00476+00532-09421-012772450065932+ 81CBOVIX VIX OOPC 20220921 010000000045-00022+00065-00019+00027-00024+00089-00015+00013- 82CBOVIX VIX OOPC 20220921 010000000026+00117-00010+00001-00026+00058-00008+00456+012830010000275+ 81CBOVIX VIX OOPP 20220921 010000000045-00022+00135+00220+00228-00177-00312+00416+00414- 82CBOVIX VIX OOPP 20220921 010000000376-00485+00611+00604-00576-00484+00534-09495-012830010070858+ 81CBOVIX VIX OOPC 20220921 011000000039-00018+00057-00016+00024-00020+00078-00013+00012- 82CBOVIX VIX OOPC 20220921 011000000021+00101-00009+00002-00022+00048-00007+00375+013161240000225+ 81CBOVIX VIX OOPP 20220921 011000000039-00018+00144+00217+00225-00181-00324+00414+00413- 82CBOVIX VIX OOPP 20220921 011000000381-00500+00611+00604-00581-00494+00535-09577-013161240080761+ 81CBOVIX VIX OOPC 20220921 012000000033-00015+00048-00013+00021-00016+00066-00011+00011- 82CBOVIX VIX OOPC 20220921 012000000017+00086-00008+00002-00017+00039-00005+00297+013328240000175+ 81CBOVIX VIX OOPP 20220921 012000000034-00014+00152+00213+00222-00185-00335+00412+00412- 82CBOVIX VIX OOPP 20220921 012000000385-00516+00609+00605-00586-00502+00537-09655-013328240090664+ 81CBOVIX VIX OOPC 20220921 013000000030-00013+00043-00011+00019-00014+00059-00009+00010- 82CBOVIX VIX OOPC 20220921 013000000014+00077-00007+00002-00015+00034-00004+00254+013621810000150+ 81CBOVIX VIX OOPP 20220921 013000000030-00012+00157+00212+00220-00188-00342+00410+00412- 82CBOVIX VIX OOPP 20220921 013000000388-00525+00609+00605-00588-00508+00538-09698-013621810100592+ 81CBOVIX VIX OOPC 20220921 014000000026-00011+00038-00010+00017-00011+00052-00008+00009- 82CBOVIX VIX OOPC 20220921 014000000012+00068-00006+00002-00012+00029-00004+00213+013817970000125+ 81CBOVIX VIX OOPP 20220921 014000000027-00010+00162+00210+00218-00190-00349+00409+00411- 82CBOVIX VIX OOPP 20220921 014000000390-00534+00608+00605-00590-00513+00538-09739-013817970110519+ 81CBOVIX VIX OOPC 20220921 015000000023-00009+00033-00008+00015-00009+00045-00007+00008- 82CBOVIX VIX OOPC 20220921 015000000010+00058-00005+00002-00010+00024-00003+00173+013909670000100+ 81CBOVIX VIX OOPP 20220921 015000000023-00008+00167+00208+00216-00192-00356+00408+00410- 82CBOVIX VIX OOPP 20220921 015000000392-00543+00607+00605-00593-00518+00539-09779-013909670120447+ 81CBOVIX VIX OOPC 20220921 016000000019-00007+00027-00006+00012-00007+00037-00005+00007- 82CBOVIX VIX OOPC 20220921 016000000007+00049-00004+00002-00007+00020-00002+00134+013876310000075+ 81CBOVIX VIX OOPP 20220921 016000000020-00006+00173+00206+00214-00194-00364+00406+00409- 82CBOVIX VIX OOPP 20220921 016000000395-00553+00606+00605-00595-00522+00540-09818-013876310130375+ 81CBOVIX VIX OOPC 20220921 017000000016-00005+00023-00005+00010-00005+00032-00004+00006- 82CBOVIX VIX OOPC 20220921 017000000006+00042-00004+00002-00006+00016-00002+00105+013876310000058+ 81CBOVIX VIX OOPP 20220921 017000000017-00005+00177+00205+00212-00196-00369+00405+00408- 82CBOVIX VIX OOPP 20220921 017000000396-00560+00605+00605-00597-00526+00540-09846-013876310140311+ 81CBOVIX VIX OOPC 20220921 018000000014-00004+00020-00004+00009-00004+00027-00003+00005- 82CBOVIX VIX OOPC 20220921 018000000004+00035-00003+00002-00004+00013-00001+00084+013876310000045+ 81CBOVIX VIX OOPP 20220921 018000000014-00004+00180+00204+00210-00197-00374+00404+00407- 82CBOVIX VIX OOPP 20220921 018000000398-00566+00604+00605-00598-00529+00541-09868-013876310150251+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00160+00161+00321-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00431+09932+004747420019219+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00003-00000+004747420000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00161+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00478+00482+00434-00427+09931+004747420018226+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00004-00000+00000+00006-00000+004747420000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00157+00161+00322-00321-00316+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00474+00482+00434-00421+09930+004747420017233+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00007-00000+00000+00013-00002-004747420000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00163-00161-00155+00161+00323-00321-00312+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00469+00482+00434-00412+09925+004747420016241+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00013-00000+00000+00022-00006-004747420000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00165-00160-00151+00161+00324-00321-00307+ 82CBOVIX VIX OOPC 20221019 001400000321+00484-00481-00461+00482+00433-00400+09915+004747420015250+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00005-00000+00010-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00021-00000+00000+00034-00016-004747420000004+ 81CBOVIX VIX OOPC 20221019 001500000011-00001+00168-00160-00145+00161+00326-00320-00299+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00450+00483+00433-00384+09895+004747420014263+ 81CBOVIX VIX OOPP 20221019 001500000011-00001+00008-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00032-00001+00000+00049-00037-004747420000010+ 81CBOVIX VIX OOPC 20221019 001600000017-00002+00172-00159-00137+00163+00329-00319-00288+ 82CBOVIX VIX OOPC 20221019 001600000323+00487-00480-00435+00484+00433-00366+09857+004747420013281+ 81CBOVIX VIX OOPP 20221019 001600000017-00002+00012-00002+00024-00002+00008-00002+00033- 82CBOVIX VIX OOPP 20221019 001600000002+00005-00002+00046-00002+00001+00067-00075-004747420000021+ 81CBOVIX VIX OOPC 20221019 001700000024-00004+00177-00157-00127+00165+00333-00317-00275+ 82CBOVIX VIX OOPC 20221019 001700000325+00489-00478-00418+00485+00432-00346+09794+004747420012308+ 81CBOVIX VIX OOPP 20221019 001700000024-00004+00017-00004+00033-00004+00011-00004+00046- 82CBOVIX VIX OOPP 20221019 001700000004+00007-00004+00064-00004+00001+00088-00138-004747420000041+ 81CBOVIX VIX OOPC 20221019 001800000032-00007+00183-00153-00115+00168+00336-00314-00259+ 82CBOVIX VIX OOPC 20221019 001800000328+00491-00474-00397+00487+00431-00324+09697+004747420011348+ 81CBOVIX VIX OOPP 20221019 001800000032-00007+00023-00007+00045-00007+00015-00007+00062- 82CBOVIX VIX OOPP 20221019 001800000007+00010-00007+00084-00006+00002+00110-00234-004747420000075+ 81CBOVIX VIX OOPC 20221019 001900000046-00017+00193-00143-00096+00177+00343-00304-00234+ 82CBOVIX VIX OOPC 20221019 001900000335+00495-00464-00366+00490+00428-00299+09473+005071620010455+ 81CBOVIX VIX OOPP 20221019 001900000046-00017+00032-00017+00064-00016+00021-00017+00087- 82CBOVIX VIX OOPP 20221019 001900000014+00013-00017+00116-00008+00005+00134-00459-005071620000175+ 81CBOVIX VIX OOPC 20221019 002000000059-00028+00201-00131-00079+00186+00347-00291-00212+ 82CBOVIX VIX OOPC 20221019 002000000341+00497-00452-00338+00489+00425-00276+09226+005211330009587+ 81CBOVIX VIX OOPP 20221019 002000000059-00028+00041-00029+00081-00026+00026-00030+00109- 82CBOVIX VIX OOPP 20221019 002000000020+00015-00030+00144-00008+00009+00157-00705-005211330000300+ 81CBOVIX VIX OOPC 20221019 002100000072-00044+00210-00114-00061+00198+00352-00273-00188+ 82CBOVIX VIX OOPC 20221019 002100000346+00497-00432-00307+00485+00419-00254+08898+005433910008794+ 81CBOVIX VIX OOPP 20221019 002100000072-00044+00049-00047+00099-00037+00031-00049+00133- 82CBOVIX VIX OOPP 20221019 002100000025+00015-00049+00174-00003+00014+00179-01033-005433910000500+ 81CBOVIX VIX OOPC 20221019 002200000083-00060+00217-00094-00044+00208+00355-00250-00165+ 82CBOVIX VIX OOPC 20221019 002200000348+00496-00409-00278+00476+00412-00234+08541+005606100008050+ 81CBOVIX VIX OOPP 20221019 002200000083-00060+00056-00067+00116-00048+00033-00071+00156- 82CBOVIX VIX OOPP 20221019 002200000027+00015-00073+00203-00006-00021+00200-01390-005606100000750+ 81CBOVIX VIX OOPC 20221019 002300000095-00078+00223-00070-00028+00218+00356-00222-00143+ 82CBOVIX VIX OOPC 20221019 002300000347+00493-00378-00250+00462+00403-00215+08132+005863040007407+ 81CBOVIX VIX OOPP 20221019 002300000095-00078+00062-00091+00133-00057+00035-00099+00178- 82CBOVIX VIX OOPP 20221019 002300000026+00012-00104+00231-00020-00030+00218-01800-005863040001100+ 81CBOVIX VIX OOPC 20221019 002400000104-00094+00227-00047-00013+00224+00356-00194-00123+ 82CBOVIX VIX OOPC 20221019 002400000342+00489-00346-00225+00445+00393-00198+07725+006071290006814+ 81CBOVIX VIX OOPP 20221019 002400000104-00094+00066-00114+00147-00064+00035-00127+00198- 82CBOVIX VIX OOPP 20221019 002400000021+00007-00136+00257-00037-00040+00235-02207-006071290001500+ 81CBOVIX VIX OOPC 20221019 002500000112-00107+00230-00026-00000+00228+00354-00166-00105+ 82CBOVIX VIX OOPC 20221019 002500000335+00483-00313-00202+00426+00382-00183+07323+006251900006271+ 81CBOVIX VIX OOPP 20221019 002500000112-00107+00069-00135+00160-00067+00033-00155+00216- 82CBOVIX VIX OOPP 20221019 002500000014+00002-00169+00280-00056-00051+00251-02608-006251900001950+ 81CBOVIX VIX OOPC 20221019 002600000118-00117+00232-00006-00011-00228+00351-00139-00089+ 82CBOVIX VIX OOPC 20221019 002600000325+00476-00279-00181+00406+00370-00170+06923+006506490005827+ 81CBOVIX VIX OOPP 20221019 002600000118-00117+00071-00155+00171-00068+00030-00183+00232- 82CBOVIX VIX OOPP 20221019 002600000004+00006+00203+00301-00075-00063+00264-03009-006506490002500+ 81CBOVIX VIX OOPC 20221019 002700000123-00125+00232-00011+00020-00227+00347-00114-00075+ 82CBOVIX VIX OOPC 20221019 002700000315+00468-00248-00162+00387+00358-00157+06548+006669150005387+ 81CBOVIX VIX OOPP 20221019 002700000123-00125+00072-00171+00181-00066+00026-00207+00246- 82CBOVIX VIX OOPP 20221019 002700000006-00014+00234+00319-00095-00075+00277-03384-006669150003053+ 81CBOVIX VIX OOPC 20221019 002800000127-00131+00232-00025+00028-00224+00343-00092-00063+ 82CBOVIX VIX OOPC 20221019 002800000303+00459-00219-00146+00368+00346-00146+06191+006881560005025+ 81CBOVIX VIX OOPP 20221019 002800000127-00131+00071-00185+00189-00063+00022-00229+00258- 82CBOVIX VIX OOPP 20221019 002800000018-00022+00263+00336-00114-00088+00287-03740-006881560003685+ 81CBOVIX VIX OOPC 20221019 002900000129-00134+00230-00036+00035-00220+00338-00073-00052+ 82CBOVIX VIX OOPC 20221019 002900000291+00450-00192-00131+00349+00334-00136+05854+007023380004664+ 81CBOVIX VIX OOPP 20221019 002900000129-00134+00070-00197+00196-00059+00016-00248+00269- 82CBOVIX VIX OOPP 20221019 002900000030-00031+00290+00350-00133-00099+00298-04078-007023380004316+ 81CBOVIX VIX OOPC 20221019 003000000131-00136+00228-00046+00041-00215+00332-00056-00043+ 82CBOVIX VIX OOPC 20221019 003000000280+00441-00168-00119+00332+00322-00128+05546+007241740004389+ 81CBOVIX VIX OOPP 20221019 003000000131-00136+00068-00206+00201-00054+00011-00265+00278- 82CBOVIX VIX OOPP 20221019 003000000041-00041+00314+00363-00150-00112+00306-04385-007241740005034+ 81CBOVIX VIX OOPC 20221019 003250000133-00136+00222-00062+00051-00199+00316-00023-00024+ 82CBOVIX VIX OOPC 20221019 003250000250+00417-00118-00091+00291+00293-00108+04839+007565180003701+ 81CBOVIX VIX OOPP 20221019 003250000133-00136+00061-00223+00212-00039+00005+00298+00298- 82CBOVIX VIX OOPP 20221019 003250000071-00065+00363+00391-00191-00140+00326-05092-007565180006830+ 81CBOVIX VIX OOPC 20221019 003500000132-00132+00213-00071+00058-00183+00300-00001-00010+ 82CBOVIX VIX OOPC 20221019 003500000225+00393-00082-00071+00257+00267-00093+04261+007926290003200+ 81CBOVIX VIX OOPP 20221019 003500000132-00132+00053-00231+00218-00023+00021+00320+00311- 82CBOVIX VIX OOPP 20221019 003500000096-00089+00400+00411-00225-00167+00340-05671-007926290008812+ 81CBOVIX VIX OOPC 20221019 003750000130-00125+00204-00075+00062-00167+00284-00015+00000- 82CBOVIX VIX OOPC 20221019 003750000200+00369-00054-00055+00226+00243-00080+03751+008174240002750+ 81CBOVIX VIX OOPP 20221019 003750000130-00125+00043-00235+00222-00006+00038+00336+00322- 82CBOVIX VIX OOPP 20221019 003750000121-00113+00427+00427-00256-00191+00353-06181-008174240010845+ 81CBOVIX VIX OOPC 20221019 004000000126-00118+00194-00075+00064-00152+00268-00024+00008- 82CBOVIX VIX OOPC 20221019 004000000180+00347-00034-00042+00200+00221-00070+03328+008429000002400+ 81CBOVIX VIX OOPP 20221019 004000000126-00118+00033-00236+00224-00008-00053+00346+00329- 82CBOVIX VIX OOPP 20221019 004000000142-00135+00447+00440-00281-00212+00364-06604-008429000012978+ 81CBOVIX VIX OOPC 20221019 004250000122-00110+00185-00074+00064-00140+00254-00030+00013- 82CBOVIX VIX OOPC 20221019 004250000163+00327-00021-00033+00181+00203-00063+02996+008730560002150+ 81CBOVIX VIX OOPP 20221019 004250000122-00110+00024-00235+00225-00021-00068+00351+00334- 82CBOVIX VIX OOPP 20221019 004250000158-00154+00461+00448-00301-00231+00371-06935-008730560015211+ 81CBOVIX VIX OOPC 20221019 004500000117-00103+00176-00072+00064-00128+00239-00034+00017- 82CBOVIX VIX OOPC 20221019 004500000147+00308-00010-00025+00162+00186-00055+02684+008931130001900+ 81CBOVIX VIX OOPP 20221019 004500000117-00103+00015-00232+00225-00033-00082+00355+00338- 82CBOVIX VIX OOPP 20221019 004500000174-00174+00472+00456-00320-00248+00378-07247-008931130017444+ 81CBOVIX VIX OOPC 20221019 004750000113-00096+00167-00069+00064-00117+00226-00036+00020- 82CBOVIX VIX OOPC 20221019 004750000134+00290-00002-00019+00146+00171-00050+02424+009137450001700+ 81CBOVIX VIX OOPP 20221019 004750000113-00095+00006-00229+00224-00044-00095+00358+00341- 82CBOVIX VIX OOPP 20221019 004750000188-00191+00480+00462-00336-00263+00384-07507-009137450019727+ 81CBOVIX VIX OOPC 20221019 005000000108-00089+00159-00066+00062-00108+00215-00037+00021- 82CBOVIX VIX OOPC 20221019 005000000123+00275-00003+00015+00134+00158-00045+02216+009370780001550+ 81CBOVIX VIX OOPP 20221019 005000000108-00089+00001+00226+00223-00052-00106+00359+00343- 82CBOVIX VIX OOPP 20221019 005000000198-00207+00485+00467-00348-00276+00388-07715-009370780022060+ 81CBOVIX VIX OOPC 20221019 005500000100-00078+00144-00060+00060-00092+00193-00037+00024- 82CBOVIX VIX OOPC 20221019 005500000103+00246-00011+00008+00112+00135-00037+01849+009714760001275+ 81CBOVIX VIX OOPP 20221019 005500000100-00078+00016+00220+00220-00069-00128+00359+00345- 82CBOVIX VIX OOPP 20221019 005500000218-00235+00493+00474-00370-00298+00396-08083-009714760026752+ 81CBOVIX VIX OOPC 20221019 006000000092-00069+00132-00054+00057-00081+00176-00036+00025- 82CBOVIX VIX OOPC 20221019 006000000090+00224-00014+00003+00097+00118-00032+01596+010102560001100+ 81CBOVIX VIX OOPP 20221019 006000000093-00069+00028+00215+00217-00080-00145+00357+00346- 82CBOVIX VIX OOPP 20221019 006000000231-00258+00496+00479-00385-00315+00402-08336-010102560031543+ 81CBOVIX VIX OOPC 20221019 006500000085-00060+00120-00049+00053-00070+00159-00034+00025- 82CBOVIX VIX OOPC 20221019 006500000077+00202-00017+00000-00082+00103-00027+01360+010344170000925+ 81CBOVIX VIX OOPP 20221019 006500000085-00060+00040+00209+00214-00091-00162+00355+00346- 82CBOVIX VIX OOPP 20221019 006500000244-00279+00498+00482-00400-00331+00407-08572-010344170036334+ 81CBOVIX VIX OOPC 20221019 007000000078-00054+00110-00044+00050-00061+00146-00032+00025- 82CBOVIX VIX OOPC 20221019 007000000067+00185-00017+00003-00071+00091-00023+01183+010601940000800+ 81CBOVIX VIX OOPP 20221019 007000000079-00053+00050+00204+00211-00099-00175+00353+00346- 82CBOVIX VIX OOPP 20221019 007000000254-00297+00499+00484-00410-00343+00410-08748-010601940041175+ 81CBOVIX VIX OOPC 20221019 007500000073-00048+00102-00040+00047-00054+00134-00030+00024- 82CBOVIX VIX OOPC 20221019 007500000059+00169-00017+00004-00063+00081-00020+01040+010839400000700+ 81CBOVIX VIX OOPP 20221019 007500000073-00048+00059+00200+00208-00106-00187+00351+00345- 82CBOVIX VIX OOPP 20221019 007500000262-00312+00499+00486-00419-00353+00413-08891-010839400046042+ 81CBOVIX VIX OOPC 20221019 008000000067-00042+00093-00036+00044-00048+00122-00027+00023- 82CBOVIX VIX OOPC 20221019 008000000052+00155-00017+00005-00055+00072-00018+00907+011002270000603+ 81CBOVIX VIX OOPP 20221019 008000000067-00042+00067+00196+00204-00113-00199+00348+00345- 82CBOVIX VIX OOPP 20221019 008000000270-00327+00499+00487-00427-00362+00416-09025-011002270050911+ 81CBOVIX VIX OOPC 20221019 008500000063-00038+00087-00033+00041-00043+00114-00025+00022- 82CBOVIX VIX OOPC 20221019 008500000046+00143-00017+00006-00049+00065-00016+00813+011218010000540+ 81CBOVIX VIX OOPP 20221019 008500000063-00038+00074+00193+00202-00118-00207+00346+00344- 82CBOVIX VIX OOPP 20221019 008500000275-00338+00498+00488-00433-00369+00418-09118-011218010055814+ 81CBOVIX VIX OOPC 20221019 009000000058-00035+00080-00030+00039-00038+00105-00023+00021- 82CBOVIX VIX OOPC 20221019 009000000041+00132-00016+00007-00043+00058-00014+00723+011373940000477+ 81CBOVIX VIX OOPP 20221019 009000000058-00034+00080+00190+00199-00122-00216+00344+00343- 82CBOVIX VIX OOPP 20221019 009000000280-00349+00497+00489-00438-00375+00420-09208-011373940060717+ 81CBOVIX VIX OOPC 20221019 009500000054-00031+00075-00027+00036-00035+00097-00022+00021- 82CBOVIX VIX OOPC 20221019 009500000037+00122-00015+00007-00039+00053-00012+00648+011524010000425+ 81CBOVIX VIX OOPP 20221019 009500000054-00031+00086+00187+00197-00126-00224+00343+00342- 82CBOVIX VIX OOPP 20221019 009500000284-00359+00497+00489-00443-00381+00421-09284-011524010065631+ 81CBOVIX VIX OOPC 20221019 010000000050-00028+00069-00024+00034-00031+00090-00020+00019- 82CBOVIX VIX OOPC 20221019 010000000033+00113-00014+00007-00034+00047-00011+00577+011633800000375+ 81CBOVIX VIX OOPP 20221019 010000000051-00028+00091+00185+00195-00130-00231+00341+00341- 82CBOVIX VIX OOPP 20221019 010000000289-00368+00496+00489-00448-00386+00423-09355-011633800070548+ 81CBOVIX VIX OOPC 20221019 011000000044-00023+00060-00020+00030-00025+00078-00017+00018- 82CBOVIX VIX OOPC 20221019 011000000027+00097-00013+00007-00028+00039-00009+00467+011856150000300+ 81CBOVIX VIX OOPP 20221019 011000000044-00023+00101+00181+00191-00136-00243+00338+00339- 82CBOVIX VIX OOPP 20221019 011000000295-00384+00494+00489-00454-00394+00425-09464-011856150080405+ 81CBOVIX VIX OOPC 20221019 012000000039-00019+00053-00017+00027-00021+00068-00015+00016- 82CBOVIX VIX OOPC 20221019 012000000022+00086-00011+00007-00023+00033-00007+00392+012096030000250+ 81CBOVIX VIX OOPP 20221019 012000000039-00019+00107+00178+00188-00140-00252+00335+00338- 82CBOVIX VIX OOPP 20221019 012000000299-00396+00493+00489-00459-00400+00426-09540-012096030090287+ 81CBOVIX VIX OOPC 20221019 013000000034-00016+00046-00014+00023-00017+00059-00012+00014- 82CBOVIX VIX OOPC 20221019 013000000018+00074-00010+00007-00019+00028-00006+00319+012216880000200+ 81CBOVIX VIX OOPP 20221019 013000000034-00016+00115+00175+00184-00144-00262+00333+00336- 82CBOVIX VIX OOPP 20221019 013000000303-00407+00491+00489-00463-00406+00428-09613-012216880100170+ 81CBOVIX VIX OOPC 20221019 014000000031-00014+00041-00013+00021-00015+00054-00011+00013- 82CBOVIX VIX OOPC 20221019 014000000016+00067-00009+00006-00016+00024-00005+00279+012452630000175+ 81CBOVIX VIX OOPP 20221019 014000000031-00014+00119+00173+00182-00146-00267+00332+00335- 82CBOVIX VIX OOPP 20221019 014000000306-00414+00490+00489-00466-00409+00429-09653-012452630110077+ 81CBOVIX VIX OOPC 20221019 015000000028-00012+00037-00011+00019-00013+00048-00010+00012- 82CBOVIX VIX OOPC 20221019 015000000014+00060-00008+00006-00014+00021-00004+00240+012618750000150+ 81CBOVIX VIX OOPP 20221019 015000000028-00012+00123+00171+00180-00148-00273+00330+00334- 82CBOVIX VIX OOPP 20221019 015000000308-00421+00489+00488-00468-00412+00429-09691-012618750119985+ 81CBOVIX VIX OOPC 20221019 016000000025-00010+00033-00009+00017-00011+00042-00008+00011- 82CBOVIX VIX OOPC 20221019 016000000011+00053-00007+00006-00012+00018-00004+00202+012712550000125+ 81CBOVIX VIX OOPP 20221019 016000000025-00010+00127+00170+00178-00150-00278+00329+00333- 82CBOVIX VIX OOPP 20221019 016000000310-00428+00488+00488-00470-00415+00430-09729-012712550129892+ 81CBOVIX VIX OOPC 20221019 017000000021-00008+00029-00008+00015-00009+00037-00007+00010- 82CBOVIX VIX OOPC 20221019 017000000009+00046-00006+00005-00010+00015-00003+00165+012725000000100+ 81CBOVIX VIX OOPP 20221019 017000000022-00008+00132+00168+00176-00152-00284+00328+00331- 82CBOVIX VIX OOPP 20221019 017000000312-00435+00487+00487-00473-00418+00431-09766-012725000139799+ 81CBOVIX VIX OOPC 20221019 018000000018-00006+00024-00006+00013-00007+00031-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00039-00005+00004-00007+00012-00002+00128+012635820000075+ 81CBOVIX VIX OOPP 20221019 018000000018-00006+00136+00166+00174-00154-00290+00326+00330- 82CBOVIX VIX OOPP 20221019 018000000315-00443+00486+00487-00475-00421+00432-09804-012635820149707+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00434+00436+00392-00390+09908+004637130018976+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004637130000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00147-00145-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00431+00436+00392-00387+09906+004637130017985+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00005-00000+00000+00005-00002-004637130000001+ 81CBOVIX VIX OOPC 20221116 001200000003-00000+00148-00145-00141+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00427+00436+00392-00382+09902+004637130016995+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00010-00006-004637130000002+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00149-00145-00137+00146+00294-00290-00280+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00421+00436+00392-00375+09893+004637130016007+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00015-00000+00000+00017-00015-004637130000004+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00152-00144-00133+00146+00295-00290-00273+ 82CBOVIX VIX OOPC 20221116 001400000292+00439-00435-00412+00437+00392-00366+09873+004637130015022+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20221116 001400000001+00003-00001+00024-00001+00000+00027-00035-004637130000010+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00155-00143-00126+00147+00298-00289-00264+ 82CBOVIX VIX OOPC 20221116 001500000293+00441-00434-00401+00438+00392-00353+09838+004637130014043+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20221116 001500000002+00005-00002+00035-00002+00001+00039-00070-004637130000021+ 81CBOVIX VIX OOPC 20221116 001600000020-00004+00160-00141-00118+00149+00301-00287-00253+ 82CBOVIX VIX OOPC 20221116 001600000295+00443-00432-00386+00439+00391-00339+09780+004637130013072+ 81CBOVIX VIX OOPP 20221116 001600000020-00004+00015-00004+00028-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20221116 001600000004+00007-00004+00050-00003+00001+00054-00128-004637130000042+ 81CBOVIX VIX OOPC 20221116 001700000028-00007+00165-00138-00108+00152+00305-00283-00240+ 82CBOVIX VIX OOPC 20221116 001700000297+00445-00429-00369+00441+00390-00322+09691+004637130012114+ 81CBOVIX VIX OOPP 20221116 001700000028-00007+00020-00007+00038-00007+00014-00007+00051- 82CBOVIX VIX OOPP 20221116 001700000007+00009-00007+00067-00005+00002+00071-00217-004637130000075+ 81CBOVIX VIX OOPC 20221116 001800000039-00014+00173-00131-00093+00159+00310-00276-00222+ 82CBOVIX VIX OOPC 20221116 001800000302+00448-00421-00346+00444+00388-00302+09525+004799440011199+ 81CBOVIX VIX OOPP 20221116 001800000039-00014+00028-00015+00052-00014+00019-00015+00069- 82CBOVIX VIX OOPP 20221116 001800000012+00012-00015+00090-00008+00004+00090-00383-004799440000150+ 81CBOVIX VIX OOPC 20221116 001900000049-00023+00180-00121-00079+00166+00314-00266-00203+ 82CBOVIX VIX OOPC 20221116 001900000308+00451-00411-00322+00446+00385-00282+09325+004876970010308+ 81CBOVIX VIX OOPP 20221116 001900000049-00023+00035-00024+00066-00021+00024-00025+00088- 82CBOVIX VIX OOPP 20221116 001900000017+00014-00025+00114-00010+00007+00110-00583-004876970000250+ 81CBOVIX VIX OOPC 20221116 002000000062-00038+00189-00104-00061+00178+00319-00248-00180+ 82CBOVIX VIX OOPC 20221116 002000000314+00452-00392-00293+00444+00380-00262+09007+005163570009517+ 81CBOVIX VIX OOPP 20221116 002000000062-00038+00044-00041+00084-00033+00029-00043+00111- 82CBOVIX VIX OOPP 20221116 002000000024+00016-00044+00143-00009+00013+00131-00901-005163570000450+ 81CBOVIX VIX OOPC 20221116 002100000074-00053+00197-00085-00045+00189+00323-00227-00159+ 82CBOVIX VIX OOPC 20221116 002100000318+00452-00370-00267+00440+00373-00243+08667+005375730008776+ 81CBOVIX VIX OOPP 20221116 002100000074-00053+00051-00060+00101-00043+00032-00064+00132- 82CBOVIX VIX OOPP 20221116 002100000027+00016-00066+00169-00004+00019+00150-01241-005375730000700+ 81CBOVIX VIX OOPC 20221116 002200000084-00068+00203-00066-00030+00197+00325-00204-00139+ 82CBOVIX VIX OOPC 20221116 002200000319+00451-00344-00242+00432+00366-00225+08310+005545190008085+ 81CBOVIX VIX OOPP 20221116 002200000084-00068+00057-00079+00115-00052+00035-00087+00152- 82CBOVIX VIX OOPP 20221116 002200000029+00015-00092+00194-00004-00027+00168-01598-005545190001000+ 81CBOVIX VIX OOPC 20221116 002300000093-00082+00208-00047-00016+00204+00326-00180-00121+ 82CBOVIX VIX OOPC 20221116 002300000318+00448-00318-00219+00421+00357-00208+07942+005688570007444+ 81CBOVIX VIX OOPP 20221116 002300000093-00082+00062-00099+00129-00059+00035-00110+00170- 82CBOVIX VIX OOPP 20221116 002300000027+00012-00118+00217-00015-00035+00184-01966-005688570001350+ 81CBOVIX VIX OOPC 20221116 002400000101-00095+00211-00027-00004+00209+00326-00155-00103+ 82CBOVIX VIX OOPC 20221116 002400000314+00444-00287-00197+00407+00347-00193+07552+005906570006903+ 81CBOVIX VIX OOPP 20221116 002400000101-00095+00066-00119+00142-00064+00035-00136+00187- 82CBOVIX VIX OOPP 20221116 002400000023+00008-00149+00239-00029-00045+00199-02356-005906570001800+ 81CBOVIX VIX OOPC 20221116 002500000108-00106+00214-00009-00007-00212+00324-00131-00088+ 82CBOVIX VIX OOPC 20221116 002500000308+00439-00258-00177+00392+00337-00180+07173+006103070006412+ 81CBOVIX VIX OOPP 20221116 002500000108-00106+00068-00136+00152-00066+00034-00160+00203- 82CBOVIX VIX OOPP 20221116 002500000017+00003-00178+00259-00044-00056+00213-02735-006103070002300+ 81CBOVIX VIX OOPC 20221116 002600000113-00114+00215-00006+00016-00212+00322-00109-00074+ 82CBOVIX VIX OOPC 20221116 002600000300+00433-00230-00159+00377+00326-00167+06811+006250810005946+ 81CBOVIX VIX OOPP 20221116 002600000113-00114+00070-00152+00162-00067+00031-00182+00216- 82CBOVIX VIX OOPP 20221116 002600000010+00003+00206+00277-00059-00066+00225-03097-006250810002825+ 81CBOVIX VIX OOPC 20221116 002700000117-00120+00215-00020+00025-00211+00318-00089-00062+ 82CBOVIX VIX OOPC 20221116 002700000292+00426-00205-00143+00361+00316-00156+06463+006401370005530+ 81CBOVIX VIX OOPP 20221116 002700000117-00120+00070-00165+00170-00066+00028-00202+00228- 82CBOVIX VIX OOPP 20221116 002700000001+00010+00231+00293-00075-00077+00237-03445-006401370003400+ 81CBOVIX VIX OOPC 20221116 002800000121-00125+00215-00031+00032-00209+00314-00071-00052+ 82CBOVIX VIX OOPC 20221116 002800000282+00418-00181-00129+00345+00305-00145+06130+006524020005140+ 81CBOVIX VIX OOPP 20221116 002800000121-00125+00070-00176+00177-00063+00024-00220+00239- 82CBOVIX VIX OOPP 20221116 002800000009-00018+00255+00307-00091-00088+00248-03778-006524020004000+ 81CBOVIX VIX OOPC 20221116 002900000123-00128+00214-00040+00037-00205+00310-00055-00043+ 82CBOVIX VIX OOPC 20221116 002900000273+00410-00158-00116+00330+00294-00137+05823+006741090004854+ 81CBOVIX VIX OOPP 20221116 002900000123-00128+00069-00186+00183-00060+00019-00236+00248- 82CBOVIX VIX OOPP 20221116 002900000018-00026+00278+00320-00106-00099+00256-04085-006741090004705+ 81CBOVIX VIX OOPC 20221116 003000000125-00129+00212-00048+00042-00201+00305-00042-00035+ 82CBOVIX VIX OOPC 20221116 003000000264+00402-00139-00105+00316+00283-00129+05538+006926370004583+ 81CBOVIX VIX OOPP 20221116 003000000125-00129+00067-00193+00188-00056+00014-00249+00256- 82CBOVIX VIX OOPP 20221116 003000000027-00034+00297+00331-00120-00109+00263-04370-006926370005425+ 81CBOVIX VIX OOPC 20221116 003250000127-00130+00207-00062+00052-00189+00292-00014-00018+ 82CBOVIX VIX OOPC 20221116 003250000239+00381-00098-00081+00281+00258-00110+04878+007203360003905+ 81CBOVIX VIX OOPP 20221116 003250000127-00130+00061-00207+00197-00043+00001-00276+00273- 82CBOVIX VIX OOPP 20221116 003250000051-00055+00338+00355-00155-00134+00282-05030-007203360007224+ 81CBOVIX VIX OOPC 20221116 003500000126-00126+00200-00069+00058-00176+00278-00004+00005+ 82CBOVIX VIX OOPC 20221116 003500000217+00361-00068-00063+00252+00236-00096+04329+007510000003400+ 81CBOVIX VIX OOPP 20221116 003500000126-00126+00054-00214+00203-00030+00013+00295+00285- 82CBOVIX VIX OOPP 20221116 003500000073-00075+00368+00373-00184-00157+00296-05579-007510000009197+ 81CBOVIX VIX OOPC 20221116 003750000124-00121+00192-00072+00061-00163+00264-00017+00003- 82CBOVIX VIX OOPC 20221116 003750000198+00341-00046-00049+00227+00216-00085+03872+007801290003000+ 81CBOVIX VIX OOPP 20221116 003750000124-00121+00047-00218+00207-00018+00026+00307+00294- 82CBOVIX VIX OOPP 20221116 003750000093-00095+00390+00387-00209-00177+00308-06036-007801290011274+ 81CBOVIX VIX OOPC 20221116 004000000121-00115+00184-00073+00063-00150+00251-00025+00010- 82CBOVIX VIX OOPC 20221116 004000000180+00322-00029-00038+00204+00197-00075+03472+008034750002650+ 81CBOVIX VIX OOPP 20221116 004000000121-00115+00038-00219+00209-00005+00040+00316+00301- 82CBOVIX VIX OOPP 20221116 004000000111-00114+00407+00398-00232-00195+00318-06436-008034750013401+ 81CBOVIX VIX OOPC 20221116 004250000117-00108+00175-00072+00064-00139+00238-00031+00015- 82CBOVIX VIX OOPC 20221116 004250000164+00304-00017-00029+00184+00181-00066+03123+008235720002350+ 81CBOVIX VIX OOPP 20221116 004250000117-00108+00030-00218+00209-00007-00053+00321+00306- 82CBOVIX VIX OOPP 20221116 004250000127-00132+00419+00407-00252-00211+00326-06785-008235720015579+ 81CBOVIX VIX OOPC 20221116 004500000113-00102+00167-00071+00064-00128+00225-00034+00019- 82CBOVIX VIX OOPC 20221116 004500000150+00288-00007-00022+00167+00167-00059+02825+008425180002100+ 81CBOVIX VIX OOPP 20221116 004500000114-00102+00022-00216+00209-00017-00065+00325+00309- 82CBOVIX VIX OOPP 20221116 004500000141-00148+00429+00414-00269-00226+00333-07083-008425180017806+ 81CBOVIX VIX OOPC 20221116 004750000110-00096+00160-00068+00063-00119+00214-00036+00021- 82CBOVIX VIX OOPC 20221116 004750000137+00273-00000-00017+00152+00154-00054+02575+008621950001900+ 81CBOVIX VIX OOPP 20221116 004750000110-00096+00015-00214+00209-00027-00076+00327+00312- 82CBOVIX VIX OOPP 20221116 004750000153-00163+00436+00420-00284-00238+00339-07333-008621950020083+ 81CBOVIX VIX OOPC 20221116 005000000105-00089+00152-00066+00062-00109+00203-00038+00023- 82CBOVIX VIX OOPC 20221116 005000000125+00257-00005+00012+00138+00142-00048+02335+008753580001700+ 81CBOVIX VIX OOPP 20221116 005000000105-00089+00007-00211+00208-00036-00088+00328+00314- 82CBOVIX VIX OOPP 20221116 005000000165-00179+00441+00424-00298-00251+00344-07573-008753580022360+ 81CBOVIX VIX OOPC 20221116 005500000098-00080+00140-00061+00060-00096+00185-00038+00025- 82CBOVIX VIX OOPC 20221116 005500000109+00234-00011+00006+00119+00123-00041+02000+009134190001450+ 81CBOVIX VIX OOPP 20221116 005500000098-00080+00006+00206+00205-00050-00106+00328+00316- 82CBOVIX VIX OOPP 20221116 005500000182-00202+00447+00431-00317-00269+00351-07908-009134190027065+ 81CBOVIX VIX OOPC 20221116 006000000090-00070+00127-00055+00057-00082+00167-00037+00026- 82CBOVIX VIX OOPC 20221116 006000000092+00210-00015+00001+00100+00107-00034+01688+009346310001200+ 81CBOVIX VIX OOPP 20221116 006000000090-00070+00018+00200+00202-00063-00124+00327+00317- 82CBOVIX VIX OOPP 20221116 006000000198-00226+00451+00436-00336-00286+00358-08220-009346310031769+ 81CBOVIX VIX OOPC 20221116 006500000084-00063+00117-00050+00054-00073+00154-00035+00027- 82CBOVIX VIX OOPC 20221116 006500000082+00193-00017+00002-00088+00094-00030+01480+009642610001050+ 81CBOVIX VIX OOPP 20221116 006500000084-00063+00028+00195+00199-00072-00137+00326+00317- 82CBOVIX VIX OOPP 20221116 006500000209-00243+00453+00438-00348-00298+00363-08428-009642610036574+ 81CBOVIX VIX OOPC 20221116 007000000078-00056+00108-00045+00051-00064+00140-00033+00026- 82CBOVIX VIX OOPC 20221116 007000000071+00176-00018+00005-00077+00083-00026+01284+009833660000900+ 81CBOVIX VIX OOPP 20221116 007000000078-00056+00038+00190+00196-00081-00150+00323+00317- 82CBOVIX VIX OOPP 20221116 007000000220-00260+00454+00441-00359-00309+00367-08624-009833660041378+ 81CBOVIX VIX OOPC 20221116 007500000073-00051+00100-00042+00048-00058+00130-00031+00026- 82CBOVIX VIX OOPC 20221116 007500000064+00163-00018+00006-00069+00075-00023+01144+010068060000800+ 81CBOVIX VIX OOPP 20221116 007500000073-00050+00045+00187+00193-00088-00161+00321+00316- 82CBOVIX VIX OOPP 20221116 007500000227-00273+00454+00442-00368-00318+00370-08764-010068060046233+ 81CBOVIX VIX OOPC 20221116 008000000067-00045+00092-00038+00045-00052+00120-00029+00025- 82CBOVIX VIX OOPC 20221116 008000000057+00149-00018+00007-00060+00067-00020+01010+010229790000700+ 81CBOVIX VIX OOPP 20221116 008000000068-00045+00053+00183+00190-00094-00171+00319+00316- 82CBOVIX VIX OOPP 20221116 008000000234-00286+00454+00443-00376-00326+00373-08898-010229790051087+ 81CBOVIX VIX OOPC 20221116 008500000062-00040+00084-00034+00042-00045+00109-00026+00024- 82CBOVIX VIX OOPC 20221116 008500000049+00136-00017+00008-00052+00059-00017+00879+010320020000600+ 81CBOVIX VIX OOPP 20221116 008500000062-00040+00061+00179+00187-00100-00181+00317+00315- 82CBOVIX VIX OOPP 20221116 008500000242-00300+00453+00444-00384-00333+00375-09029-010320020055942+ 81CBOVIX VIX OOPC 20221116 009000000059-00037+00080-00032+00040-00042+00103-00025+00023- 82CBOVIX VIX OOPC 20221116 009000000045+00128-00017+00008-00048+00054-00016+00804+010525580000550+ 81CBOVIX VIX OOPP 20221116 009000000059-00037+00066+00177+00185-00104-00188+00315+00314- 82CBOVIX VIX OOPP 20221116 009000000246-00308+00453+00444-00388-00338+00377-09104-010525580060846+ 81CBOVIX VIX OOPC 20221116 009500000055-00034+00075-00029+00038-00038+00096-00023+00022- 82CBOVIX VIX OOPC 20221116 009500000041+00120-00016+00008-00044+00050-00014+00733+010689610000500+ 81CBOVIX VIX OOPP 20221116 009500000055-00034+00070+00174+00183-00107-00194+00314+00313- 82CBOVIX VIX OOPP 20221116 009500000250-00316+00452+00445-00392-00343+00378-09175-010689610065751+ 81CBOVIX VIX OOPC 20221116 010000000052-00031+00070-00027+00036-00035+00090-00022+00021- 82CBOVIX VIX OOPC 20221116 010000000037+00111-00015+00009-00040+00045-00013+00663+010813500000450+ 81CBOVIX VIX OOPP 20221116 010000000052-00031+00075+00172+00181-00111-00201+00312+00312- 82CBOVIX VIX OOPP 20221116 010000000253-00324+00451+00445-00397-00347+00380-09245-010813500070655+ 81CBOVIX VIX OOPC 20221116 011000000045-00025+00060-00022+00031-00028+00077-00018+00019- 82CBOVIX VIX OOPC 20221116 011000000030+00095-00014+00009-00031+00037-00010+00527+010939710000350+ 81CBOVIX VIX OOPP 20221116 011000000045-00025+00085+00167+00177-00118-00214+00309+00310- 82CBOVIX VIX OOPP 20221116 011000000261-00341+00449+00445-00405-00355+00383-09381-010939710080464+ 81CBOVIX VIX OOPC 20221116 012000000040-00022+00054-00019+00028-00024+00069-00016+00018- 82CBOVIX VIX OOPC 20221116 012000000026+00085-00012+00008-00027+00032-00009+00453+011190270000300+ 81CBOVIX VIX OOPP 20221116 012000000041-00022+00091+00164+00174-00122-00222+00306+00309- 82CBOVIX VIX OOPP 20221116 012000000265-00351+00448+00445-00409-00360+00384-09455-011190270090323+ 81CBOVIX VIX OOPC 20221116 013000000036-00019+00047-00017+00025-00020+00061-00014+00016- 82CBOVIX VIX OOPC 20221116 013000000022+00075-00011+00008-00023+00027-00007+00381+011347010000250+ 81CBOVIX VIX OOPP 20221116 013000000036-00018+00097+00162+00171-00125-00230+00304+00307- 82CBOVIX VIX OOPP 20221116 013000000269-00361+00447+00444-00414-00365+00385-09527-011347010100182+ 81CBOVIX VIX OOPC 20221116 014000000031-00015+00041-00014+00022-00017+00052-00012+00014- 82CBOVIX VIX OOPC 20221116 014000000018+00065-00009+00007-00018+00023-00006+00311+011405340000200+ 81CBOVIX VIX OOPP 20221116 014000000031-00015+00104+00159+00168-00129-00238+00302+00305- 82CBOVIX VIX OOPP 20221116 014000000274-00371+00445+00444-00418-00370+00387-09597-011405340110041+ 81CBOVIX VIX OOPC 20221116 015000000028-00014+00037-00012+00020-00015+00048-00011+00013- 82CBOVIX VIX OOPC 20221116 015000000015+00059-00009+00007-00016+00020-00005+00273+011578080000175+ 81CBOVIX VIX OOPP 20221116 015000000029-00013+00107+00157+00166-00131-00243+00301+00304- 82CBOVIX VIX OOPP 20221116 015000000276-00377+00444+00443-00420-00372+00388-09635-011578080119925+ 81CBOVIX VIX OOPC 20221116 016000000026-00012+00034-00011+00018-00013+00043-00009+00012- 82CBOVIX VIX OOPC 20221116 016000000013+00053-00008+00007-00014+00017-00004+00236+011693420000150+ 81CBOVIX VIX OOPP 20221116 016000000026-00011+00111+00156+00164-00133-00247+00299+00303- 82CBOVIX VIX OOPP 20221116 016000000278-00383+00443+00443-00423-00375+00388-09672-011693420129809+ 81CBOVIX VIX OOPC 20221116 017000000023-00010+00030-00009+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20221116 017000000011+00047-00007+00006-00012+00015-00004+00199+011747900000125+ 81CBOVIX VIX OOPP 20221116 017000000023-00009+00115+00154+00162-00135-00252+00298+00302- 82CBOVIX VIX OOPP 20221116 017000000280-00389+00442+00443-00425-00377+00389-09709-011747900139693+ 81CBOVIX VIX OOPC 20221116 018000000020-00008+00026-00007+00014-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00041-00006+00005-00009+00013-00003+00163+011732680000100+ 81CBOVIX VIX OOPP 20221116 018000000020-00008+00119+00152+00160-00137-00257+00297+00301- 82CBOVIX VIX OOPP 20221116 018000000282-00395+00441+00442-00427-00380+00390-09745-011732680149577+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00416+00420+00378-00374+09875+004427900018330+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00003-00001-004427900000000+ 81CBOVIX VIX OOPC 20221221 001100000003-00000+00142-00140-00136+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00413+00420+00378-00371+09872+004427900017344+ 81CBOVIX VIX OOPP 20221221 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00007-00000+00000+00007-00005-004427900000001+ 81CBOVIX VIX OOPC 20221221 001200000005-00000+00143-00140-00133+00140+00282-00280-00271+ 82CBOVIX VIX OOPC 20221221 001200000280+00422-00419-00407+00420+00378-00365+09863+004427900016358+ 81CBOVIX VIX OOPP 20221221 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221221 001200000000+00002-00000+00013-00000+00000+00012-00014-004427900000004+ 81CBOVIX VIX OOPC 20221221 001300000008-00001+00146-00139-00129+00141+00284-00279-00265+ 82CBOVIX VIX OOPC 20221221 001300000281+00423-00419-00400+00421+00378-00358+09844+004427900015376+ 81CBOVIX VIX OOPP 20221221 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221221 001300000001+00003-00001+00020-00001+00000+00020-00032-004427900000010+ 81CBOVIX VIX OOPC 20221221 001400000013-00002+00149-00138-00123+00142+00286-00278-00257+ 82CBOVIX VIX OOPC 20221221 001400000282+00424-00418-00389+00422+00377-00347+09811+004427900014400+ 81CBOVIX VIX OOPP 20221221 001400000012-00002+00009-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20221221 001400000002+00005-00002+00030-00002+00001+00031-00066-004427900000021+ 81CBOVIX VIX OOPC 20221221 001500000018-00004+00153-00136-00115+00144+00289-00276-00247+ 82CBOVIX VIX OOPC 20221221 001500000284+00426-00416-00376+00423+00377-00335+09756+004427900013432+ 81CBOVIX VIX OOPP 20221221 001500000018-00004+00013-00004+00025-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20221221 001500000004+00007-00004+00043-00003+00001+00043-00121-004427900000041+ 81CBOVIX VIX OOPC 20221221 001600000025-00007+00158-00133-00106+00147+00293-00273-00235+ 82CBOVIX VIX OOPC 20221221 001600000286+00429-00412-00361+00425+00376-00320+09672+004427900012477+ 81CBOVIX VIX OOPP 20221221 001600000025-00007+00018-00007+00034-00007+00013-00007+00045- 82CBOVIX VIX OOPP 20221221 001600000006+00009-00007+00059-00005+00002+00058-00204-004427900000074+ 81CBOVIX VIX OOPC 20221221 001700000034-00012+00164-00128-00095+00151+00297-00268-00220+ 82CBOVIX VIX OOPC 20221221 001700000290+00431-00407-00342+00427+00374-00303+09553+004427900011541+ 81CBOVIX VIX OOPP 20221221 001700000033-00012+00024-00012+00045-00011+00017-00012+00059- 82CBOVIX VIX OOPP 20221221 001700000010+00011-00012+00077-00007+00004+00075-00323-004427900000125+ 81CBOVIX VIX OOPC 20221221 001800000046-00022+00173-00116-00079+00160+00302-00256-00200+ 82CBOVIX VIX OOPC 20221221 001800000296+00434-00395-00317+00429+00371-00283+09320+004668830010678+ 81CBOVIX VIX OOPP 20221221 001800000046-00022+00033-00024+00061-00020+00023-00024+00080- 82CBOVIX VIX OOPP 20221221 001800000016+00014-00025+00103-00009+00007+00094-00556-004668830000250+ 81CBOVIX VIX OOPC 20221221 001900000056-00034+00180-00104-00064+00169+00307-00242-00181+ 82CBOVIX VIX OOPC 20221221 001900000301+00436-00381-00293+00429+00367-00265+09071+004778190009840+ 81CBOVIX VIX OOPP 20221221 001900000056-00034+00040-00036+00076-00029+00027-00038+00099- 82CBOVIX VIX OOPP 20221221 001900000022+00016-00039+00127-00009+00011+00113-00806-004778190000400+ 81CBOVIX VIX OOPC 20221221 002000000068-00049+00188-00085-00048+00180+00311-00221-00159+ 82CBOVIX VIX OOPC 20221221 002000000306+00436-00359-00266+00426+00360-00246+08734+005018250009102+ 81CBOVIX VIX OOPP 20221221 002000000068-00049+00048-00055+00092-00040+00031-00059+00120- 82CBOVIX VIX OOPP 20221221 002000000026+00016-00061+00154-00006+00018+00132-01143-005018250000650+ 81CBOVIX VIX OOPC 20221221 002100000079-00063+00194-00066-00033+00189+00313-00199-00140+ 82CBOVIX VIX OOPC 20221221 002100000308+00435-00334-00242+00419+00353-00229+08384+005203900008414+ 81CBOVIX VIX OOPP 20221221 002100000079-00063+00054-00074+00107-00049+00033-00081+00140- 82CBOVIX VIX OOPP 20221221 002100000028+00016-00086+00178-00001-00025+00149-01492-005203900000950+ 81CBOVIX VIX OOPC 20221221 002200000088-00077+00199-00048-00020+00196+00315-00176-00122+ 82CBOVIX VIX OOPC 20221221 002200000307+00433-00308-00219+00410+00345-00213+08025+005358160007777+ 81CBOVIX VIX OOPP 20221221 002200000088-00077+00059-00092+00120-00056+00035-00103+00158- 82CBOVIX VIX OOPP 20221221 002200000027+00013-00111+00201-00010-00033+00165-01851-005358160001300+ 81CBOVIX VIX OOPC 20221221 002300000096-00089+00203-00029-00007+00201+00315-00152-00105+ 82CBOVIX VIX OOPC 20221221 002300000304+00430-00279-00198+00398+00335-00198+07646+005579230007239+ 81CBOVIX VIX OOPP 20221221 002300000096-00089+00063-00111+00133-00061+00035-00128+00175- 82CBOVIX VIX OOPP 20221221 002300000025+00010-00140+00222-00022-00043+00180-02231-005579230001750+ 81CBOVIX VIX OOPC 20221221 002400000102-00100+00206-00012-00003-00204+00314-00130-00090+ 82CBOVIX VIX OOPC 20221221 002400000300+00425-00252-00179+00385+00326-00185+07284+005738140006726+ 81CBOVIX VIX OOPP 20221221 002400000102-00100+00066-00128+00143-00064+00034-00150+00189- 82CBOVIX VIX OOPP 20221221 002400000020+00005-00167+00241-00034-00052+00193-02593-005738140002225+ 81CBOVIX VIX OOPC 20221221 002500000108-00108+00208-00003+00013-00205+00312-00109-00077+ 82CBOVIX VIX OOPC 20221221 002500000293+00420-00226-00162+00372+00315-00172+06932+005891240006263+ 81CBOVIX VIX OOPP 20221221 002500000108-00108+00068-00143+00153-00065+00032-00171+00203- 82CBOVIX VIX OOPP 20221221 002500000014+00000+00193+00258-00048-00062+00205-02944-005891240002750+ 81CBOVIX VIX OOPC 20221221 002600000112-00114+00208-00015+00021-00205+00309-00090-00065+ 82CBOVIX VIX OOPC 20221221 002600000286+00413-00202-00146+00357+00306-00161+06594+006010310005826+ 81CBOVIX VIX OOPP 20221221 002600000112-00114+00069-00155+00161-00065+00029-00189+00215- 82CBOVIX VIX OOPP 20221221 002600000006+00006+00217+00274-00062-00072+00217-03282-006010310003300+ 81CBOVIX VIX OOPC 20221221 002700000116-00119+00208-00027+00028-00203+00306-00073-00055+ 82CBOVIX VIX OOPC 20221221 002700000278+00407-00180-00132+00343+00295-00151+06271+006154790005450+ 81CBOVIX VIX OOPP 20221221 002700000116-00119+00069-00166+00168-00063+00026-00207+00225- 82CBOVIX VIX OOPP 20221221 002700000002-00013+00240+00288-00077-00083+00227-03606-006154790003912+ 81CBOVIX VIX OOPC 20221221 002800000118-00122+00208-00036+00034-00200+00302-00058-00045+ 82CBOVIX VIX OOPC 20221221 002800000270+00400-00159-00119+00329+00285-00142+05967+006316570005127+ 81CBOVIX VIX OOPP 20221221 002800000118-00122+00068-00176+00174-00060+00022-00222+00234- 82CBOVIX VIX OOPP 20221221 002800000010-00020+00261+00301-00090-00093+00236-03909-006316570004577+ 81CBOVIX VIX OOPC 20221221 002900000120-00124+00207-00044+00039-00197+00297-00045-00037+ 82CBOVIX VIX OOPC 20221221 002900000261+00392-00140-00108+00316+00275-00133+05677+006430460004805+ 81CBOVIX VIX OOPP 20221221 002900000120-00124+00067-00184+00179-00057+00017-00235+00243- 82CBOVIX VIX OOPP 20221221 002900000019-00028+00280+00312-00104-00103+00245-04199-006430460005242+ 81CBOVIX VIX OOPC 20221221 003000000122-00126+00205-00050+00044-00193+00293-00033-00029+ 82CBOVIX VIX OOPC 20221221 003000000252+00384-00123-00097+00302+00266-00125+05401+006526440004500+ 81CBOVIX VIX OOPP 20221221 003000000122-00126+00065-00190+00184-00053+00013-00247+00250- 82CBOVIX VIX OOPP 20221221 003000000028-00035+00297+00323-00118-00112+00253-04476-006526440005925+ 81CBOVIX VIX OOPC 20221221 003250000123-00125+00199-00061+00052-00182+00280-00010-00015+ 82CBOVIX VIX OOPC 20221221 003250000230+00365-00088-00076+00271+00243-00108+04794+006819820003900+ 81CBOVIX VIX OOPP 20221221 003250000123-00125+00060-00201+00192-00042+00000-00270+00265- 82CBOVIX VIX OOPP 20221221 003250000050-00055+00332+00344-00149-00135+00269-05082-006819820007795+ 81CBOVIX VIX OOPC 20221221 003500000123-00122+00193-00067+00057-00170+00268-00006+00004+ 82CBOVIX VIX OOPC 20221221 003500000211+00346-00062-00060+00246+00222-00096+04296+007127690003450+ 81CBOVIX VIX OOPP 20221221 003500000123-00122+00053-00207+00197-00030+00012+00286+00276- 82CBOVIX VIX OOPP 20221221 003500000069-00073+00358+00360-00174-00155+00282-05581-007127690009814+ 81CBOVIX VIX OOPC 20221221 003750000121-00117+00186-00070+00060-00158+00255-00017+00004- 82CBOVIX VIX OOPC 20221221 003750000193+00328-00042-00047+00222+00204-00085+03858+007362360003050+ 81CBOVIX VIX OOPP 20221221 003750000121-00117+00046-00210+00200-00018+00025+00297+00284- 82CBOVIX VIX OOPP 20221221 003750000087-00092+00377+00373-00198-00174+00293-06018-007362360011884+ 81CBOVIX VIX OOPC 20221221 004000000118-00112+00178-00071+00062-00147+00242-00025+00010- 82CBOVIX VIX OOPC 20221221 004000000176+00311-00027-00037+00201+00187-00075+03473+007551520002700+ 81CBOVIX VIX OOPP 20221221 004000000118-00112+00038-00211+00202-00007+00038+00305+00290- 82CBOVIX VIX OOPP 20221221 004000000103-00109+00393+00383-00219-00191+00303-06403-007551520014003+ 81CBOVIX VIX OOPC 20221221 004250000115-00106+00171-00070+00063-00136+00231-00030+00015- 82CBOVIX VIX OOPC 20221221 004250000162+00295-00016-00028+00183+00173-00068+03153+007752080002425+ 81CBOVIX VIX OOPP 20221221 004250000115-00106+00031-00210+00203-00003-00049+00310+00295- 82CBOVIX VIX OOPP 20221221 004250000118-00125+00404+00391-00236-00205+00310-06724-007752080016198+ 81CBOVIX VIX OOPC 20221221 004500000111-00100+00163-00069+00063-00127+00219-00033+00018- 82CBOVIX VIX OOPC 20221221 004500000149+00279-00007-00022+00167+00159-00061+02864+007911860002175+ 81CBOVIX VIX OOPP 20221221 004500000111-00100+00023-00209+00203-00013-00061+00313+00298- 82CBOVIX VIX OOPP 20221221 004500000131-00141+00412+00398-00253-00218+00317-07013-007911860018417+ 81CBOVIX VIX OOPC 20221221 004750000107-00094+00156-00067+00062-00118+00209-00035+00021- 82CBOVIX VIX OOPC 20221221 004750000137+00265-00001-00016+00153+00148-00055+02622+008081320001975+ 81CBOVIX VIX OOPP 20221221 004750000107-00094+00016-00207+00202-00022-00071+00315+00301- 82CBOVIX VIX OOPP 20221221 004750000142-00155+00419+00403-00266-00230+00323-07255-008081320020686+ 81CBOVIX VIX OOPC 20221221 005000000104-00089+00150-00065+00061-00110+00199-00036+00023- 82CBOVIX VIX OOPC 20221221 005000000127+00252-00004+00012+00141+00137-00050+02408+008234960001800+ 81CBOVIX VIX OOPP 20221221 005000000104-00089+00010-00205+00201-00030-00081+00316+00303- 82CBOVIX VIX OOPP 20221221 005000000153-00168+00424+00408-00279-00241+00328-07469-008234960022981+ 81CBOVIX VIX OOPC 20221221 005500000096-00079+00137-00060+00059-00095+00181-00037+00025- 82CBOVIX VIX OOPC 20221221 005500000109+00228-00011+00005+00120+00119-00042+02041+008486340001500+ 81CBOVIX VIX OOPP 20221221 005500000096-00079+00003+00199+00199-00045-00099+00317+00305- 82CBOVIX VIX OOPP 20221221 005500000171-00192+00431+00415-00300-00259+00336-07836-008486340027620+ 81CBOVIX VIX OOPC 20221221 006000000089-00070+00126-00055+00056-00084+00165-00036+00026- 82CBOVIX VIX OOPC 20221221 006000000095+00207-00015+00001+00104+00104-00036+01756+008721220001275+ 81CBOVIX VIX OOPP 20221221 006000000090-00070+00014+00194+00196-00056-00115+00316+00306- 82CBOVIX VIX OOPP 20221221 006000000185-00213+00434+00419-00316-00274+00342-08121-008721220032333+ 81CBOVIX VIX OOPC 20221221 006500000083-00063+00116-00050+00053-00074+00151-00034+00026- 82CBOVIX VIX OOPC 20221221 006500000083+00189-00017+00002-00090+00092-00031+01529+008936680001100+ 81CBOVIX VIX OOPP 20221221 006500000083-00063+00024+00190+00193-00066-00129+00314+00306- 82CBOVIX VIX OOPP 20221221 006500000197-00230+00436+00422-00330-00286+00347-08347-008936680037097+ 81CBOVIX VIX OOPC 20221221 007000000077-00056+00107-00045+00050-00066+00139-00033+00026- 82CBOVIX VIX OOPC 20221221 007000000073+00173-00017+00005-00079+00081-00027+01336+009109430000950+ 81CBOVIX VIX OOPP 20221221 007000000077-00056+00033+00185+00190-00075-00141+00312+00306- 82CBOVIX VIX OOPP 20221221 007000000207-00246+00437+00424-00341-00296+00351-08541-009109430041886+ 81CBOVIX VIX OOPC 20221221 007500000072-00052+00099-00042+00048-00059+00129-00031+00026- 82CBOVIX VIX OOPC 20221221 007500000066+00161-00018+00006-00071+00074-00024+01198+009322500000850+ 81CBOVIX VIX OOPP 20221221 007500000073-00051+00040+00182+00188-00081-00151+00311+00306- 82CBOVIX VIX OOPP 20221221 007500000214-00259+00437+00426-00349-00304+00354-08679-009322500046725+ 81CBOVIX VIX OOPC 20221221 008000000068-00047+00092-00038+00045-00053+00119-00029+00025- 82CBOVIX VIX OOPC 20221221 008000000059+00149-00018+00007-00063+00066-00021+01065+009472510000750+ 81CBOVIX VIX OOPP 20221221 008000000068-00046+00047+00178+00185-00087-00160+00309+00305- 82CBOVIX VIX OOPP 20221221 008000000221-00271+00437+00427-00357-00312+00357-08811-009472510051564+ 81CBOVIX VIX OOPC 20221221 008500000063-00042+00085-00035+00042-00047+00110-00027+00024- 82CBOVIX VIX OOPC 20221221 008500000052+00136-00017+00008-00055+00059-00018+00936+009561230000650+ 81CBOVIX VIX OOPP 20221221 008500000063-00041+00055+00175+00182-00093-00170+00306+00304- 82CBOVIX VIX OOPP 20221221 008500000228-00283+00437+00428-00365-00319+00360-08940-009561230056402+ 81CBOVIX VIX OOPC 20221221 009000000058-00038+00079-00032+00040-00043+00102-00025+00023- 82CBOVIX VIX OOPC 20221221 009000000046+00126-00017+00008-00050+00053-00016+00838+009677060000577+ 81CBOVIX VIX OOPP 20221221 009000000059-00037+00061+00172+00180-00098-00178+00304+00303- 82CBOVIX VIX OOPP 20221221 009000000234-00293+00436+00428-00370-00324+00362-09039-009677060061268+ 81CBOVIX VIX OOPC 20221221 009500000055-00034+00074-00029+00038-00039+00095-00023+00022- 82CBOVIX VIX OOPC 20221221 009500000042+00118-00016+00009-00045+00049-00015+00759+009800470000520+ 81CBOVIX VIX OOPP 20221221 009500000055-00034+00066+00169+00178-00101-00185+00303+00302- 82CBOVIX VIX OOPP 20221221 009500000238-00302+00436+00429-00375-00329+00363-09118-009800470066150+ 81CBOVIX VIX OOPC 20221221 010000000051-00031+00069-00027+00035-00035+00088-00021+00021- 82CBOVIX VIX OOPC 20221221 010000000038+00109-00015+00009-00040+00044-00013+00681+009884720000462+ 81CBOVIX VIX OOPP 20221221 010000000051-00031+00071+00167+00176-00105-00192+00301+00301- 82CBOVIX VIX OOPP 20221221 010000000242-00310+00435+00429-00380-00334+00365-09196-009884720071031+ 81CBOVIX VIX OOPC 20221221 011000000045-00026+00060-00023+00031-00029+00077-00019+00019- 82CBOVIX VIX OOPC 20221221 011000000031+00095-00014+00009-00033+00037-00011+00560+010056730000375+ 81CBOVIX VIX OOPP 20221221 011000000045-00026+00079+00162+00172-00111-00203+00298+00300- 82CBOVIX VIX OOPP 20221221 011000000249-00324+00433+00429-00387-00341+00367-09317-010056730080822+ 81CBOVIX VIX OOPC 20221221 012000000039-00022+00052-00019+00028-00024+00067-00016+00017- 82CBOVIX VIX OOPC 20221221 012000000025+00082-00012+00008-00027+00031-00009+00456+010162190000300+ 81CBOVIX VIX OOPP 20221221 012000000040-00021+00087+00159+00168-00117-00213+00295+00298- 82CBOVIX VIX OOPP 20221221 012000000255-00337+00432+00429-00393-00347+00369-09420-010162190090624+ 81CBOVIX VIX OOPC 20221221 013000000035-00018+00046-00016+00025-00020+00059-00014+00016- 82CBOVIX VIX OOPC 20221221 013000000021+00073-00011+00008-00022+00026-00007+00384+010297670000250+ 81CBOVIX VIX OOPP 20221221 013000000035-00018+00093+00156+00165-00120-00221+00293+00296- 82CBOVIX VIX OOPP 20221221 013000000259-00347+00430+00428-00398-00352+00371-09492-010297670100452+ 81CBOVIX VIX OOPC 20221221 014000000030-00015+00040-00014+00022-00016+00051-00012+00014- 82CBOVIX VIX OOPC 20221221 014000000017+00063-00009+00007-00018+00022-00006+00314+010344690000200+ 81CBOVIX VIX OOPP 20221221 014000000031-00015+00099+00153+00162-00124-00228+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000263-00356+00429+00428-00402-00356+00372-09563-010344690110279+ 81CBOVIX VIX OOPC 20221221 015000000028-00013+00037-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20221221 015000000015+00057-00008+00007-00016+00019-00005+00275+010496350000175+ 81CBOVIX VIX OOPP 20221221 015000000028-00013+00103+00152+00160-00126-00233+00290+00293- 82CBOVIX VIX OOPP 20221221 015000000265-00362+00428+00427-00404-00358+00373-09601-010496350120132+ 81CBOVIX VIX OOPC 20221221 016000000025-00012+00033-00011+00018-00012+00042-00009+00012- 82CBOVIX VIX OOPC 20221221 016000000013+00051-00008+00007-00014+00017-00004+00238+010596470000150+ 81CBOVIX VIX OOPP 20221221 016000000025-00011+00107+00150+00158-00128-00238+00289+00292- 82CBOVIX VIX OOPP 20221221 016000000267-00368+00427+00427-00407-00361+00374-09639-010596470129985+ 81CBOVIX VIX OOPC 20221221 017000000022-00010+00029-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20221221 017000000011+00045-00007+00006-00012+00014-00004+00201+010641860000125+ 81CBOVIX VIX OOPP 20221221 017000000023-00009+00110+00148+00157-00130-00243+00287+00291- 82CBOVIX VIX OOPP 20221221 017000000269-00374+00426+00426-00409-00363+00374-09676-010641860139837+ 81CBOVIX VIX OOPC 20221221 018000000020-00009+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000010+00041-00006+00006-00010+00013-00003+00178+010744640000110+ 81CBOVIX VIX OOPP 20221221 018000000021-00008+00113+00147+00155-00131-00246+00286+00290- 82CBOVIX VIX OOPP 20221221 018000000271-00378+00425+00426-00410-00365+00375-09699-010744640149700+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00126-00125+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00376+00379+00341-00340+09849+004210770019032+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00003-00000+00000+00002-00001-004210770000000+ 81CBOVIX VIX OOPC 20230118 001100000003-00000+00128-00126-00123+00127+00254-00253-00248+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00373+00379+00341-00338+09846+004210770018048+ 81CBOVIX VIX OOPP 20230118 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00003-00005-004210770000001+ 81CBOVIX VIX OOPC 20230118 001200000005-00000+00130-00126-00120+00127+00256-00253-00245+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00368+00380+00341-00335+09837+004210770017066+ 81CBOVIX VIX OOPP 20230118 001200000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00011-00000+00000+00007-00013-004210770000004+ 81CBOVIX VIX OOPC 20230118 001300000008-00001+00132-00126-00116+00127+00257-00252-00239+ 82CBOVIX VIX OOPC 20230118 001300000254+00383-00378-00362+00380+00341-00330+09821+004210770016086+ 81CBOVIX VIX OOPP 20230118 001300000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00017-00001+00000+00011-00030-004210770000009+ 81CBOVIX VIX OOPC 20230118 001400000012-00002+00136-00125-00111+00128+00260-00251-00232+ 82CBOVIX VIX OOPC 20230118 001400000255+00384-00377-00353+00381+00341-00323+09791+004210770015111+ 81CBOVIX VIX OOPP 20230118 001400000012-00002+00009-00002+00016-00002+00007-00002+00020- 82CBOVIX VIX OOPP 20230118 001400000002+00005-00002+00026-00002+00001+00018-00060-004210770000020+ 81CBOVIX VIX OOPC 20230118 001500000018-00004+00140-00123-00104+00130+00263-00249-00223+ 82CBOVIX VIX OOPC 20230118 001500000256+00387-00376-00342+00383+00340-00315+09742+004210770014145+ 81CBOVIX VIX OOPP 20230118 001500000018-00004+00013-00004+00023-00004+00010-00004+00029- 82CBOVIX VIX OOPP 20230118 001500000004+00007-00004+00038-00003+00001+00027-00109-004210770000038+ 81CBOVIX VIX OOPC 20230118 001600000024-00007+00145-00120-00095+00133+00267-00246-00212+ 82CBOVIX VIX OOPC 20230118 001600000259+00389-00372-00328+00385+00339-00304+09667+004210770013190+ 81CBOVIX VIX OOPP 20230118 001600000024-00007+00019-00007+00032-00007+00014-00007+00040- 82CBOVIX VIX OOPP 20230118 001600000006+00010-00007+00051-00005+00002+00037-00183-004210770000069+ 81CBOVIX VIX OOPC 20230118 001700000032-00010+00150-00116-00085+00137+00271-00242-00201+ 82CBOVIX VIX OOPC 20230118 001700000262+00392-00368-00313+00387+00338-00292+09573+004163280012245+ 81CBOVIX VIX OOPP 20230118 001700000032-00011+00024-00011+00041-00010+00018-00011+00052- 82CBOVIX VIX OOPP 20230118 001700000009+00013-00011+00066-00008+00003+00049-00278-004163280000109+ 81CBOVIX VIX OOPC 20230118 001800000044-00020+00160-00105-00070+00145+00277-00231-00181+ 82CBOVIX VIX OOPC 20230118 001800000269+00396-00357-00289+00391+00335-00276+09360+004403780011376+ 81CBOVIX VIX OOPP 20230118 001800000044-00020+00033-00021+00056-00019+00024-00022+00072- 82CBOVIX VIX OOPP 20230118 001800000016+00017-00022+00090-00012+00006+00066-00490-004403780000225+ 81CBOVIX VIX OOPC 20230118 001900000055-00032+00168-00092-00055+00155+00283-00218-00163+ 82CBOVIX VIX OOPC 20230118 001900000276+00399-00343-00267+00394+00331-00260+09121+004549370010541+ 81CBOVIX VIX OOPP 20230118 001900000055-00032+00041-00034+00071-00028+00030-00035+00090- 82CBOVIX VIX OOPP 20230118 001900000023+00020-00036+00112-00015+00010+00082-00729-004549370000375+ 81CBOVIX VIX OOPC 20230118 002000000067-00046+00176-00076-00040+00166+00288-00199-00143+ 82CBOVIX VIX OOPC 20230118 002000000282+00401-00323-00243+00394+00326-00244+08820+004746950009781+ 81CBOVIX VIX OOPP 20230118 002000000067-00046+00049-00051+00087-00039+00035-00054+00110- 82CBOVIX VIX OOPP 20230118 002000000029+00022-00056+00136-00015+00016+00098-01030-004746950000600+ 81CBOVIX VIX OOPC 20230118 002100000078-00061+00183-00057-00025+00176+00292-00177-00124+ 82CBOVIX VIX OOPC 20230118 002100000287+00402-00300-00220+00392+00319-00228+08483+004959950009096+ 81CBOVIX VIX OOPP 20230118 002100000078-00061+00057-00069+00101-00050+00039-00075+00128- 82CBOVIX VIX OOPP 20230118 002100000034+00023-00080+00159-00013+00022+00113-01367-004959950000900+ 81CBOVIX VIX OOPC 20230118 002200000087-00074+00189-00040-00012+00184+00294-00157-00108+ 82CBOVIX VIX OOPC 20230118 002200000289+00402-00276-00199+00388+00312-00214+08154+005090460008435+ 81CBOVIX VIX OOPP 20230118 002200000087-00074+00063-00087+00114-00058+00041-00096+00145- 82CBOVIX VIX OOPP 20230118 002200000036+00023-00103+00180-00008+00030+00128-01697-005090460001225+ 81CBOVIX VIX OOPC 20230118 002300000095-00087+00194-00022-00000+00191+00296-00135-00092+ 82CBOVIX VIX OOPC 20230118 002300000289+00400-00251-00179+00381+00304-00200+07806+005249900007850+ 81CBOVIX VIX OOPP 20230118 002300000095-00087+00068-00104+00126-00064+00043-00118+00161- 82CBOVIX VIX OOPP 20230118 002300000036+00021-00129+00200-00001+00038+00141-02044-005249900001625+ 81CBOVIX VIX OOPC 20230118 002400000102-00098+00198-00005-00011-00196+00296-00113-00077+ 82CBOVIX VIX OOPC 20230118 002400000287+00398-00225-00161+00372+00295-00188+07455+005433660007340+ 81CBOVIX VIX OOPP 20230118 002400000102-00098+00071-00121+00137-00069+00043-00140+00175- 82CBOVIX VIX OOPP 20230118 002400000034+00018-00155+00218-00008-00047+00154-02395-005433660002100+ 81CBOVIX VIX OOPC 20230118 002500000108-00107+00200-00009+00020-00199+00296-00094-00065+ 82CBOVIX VIX OOPC 20230118 002500000284+00394-00200-00145+00362+00286-00176+07119+005572900006855+ 81CBOVIX VIX OOPP 20230118 002500000108-00107+00074-00136+00146-00072+00043-00159+00188- 82CBOVIX VIX OOPP 20230118 002500000031+00015-00179+00234-00018-00056+00165-02731-005572900002600+ 81CBOVIX VIX OOPC 20230118 002600000113-00114+00202-00022+00028-00200+00294-00076-00053+ 82CBOVIX VIX OOPC 20230118 002600000279+00390-00178-00130+00351+00277-00165+06794+005713660006420+ 81CBOVIX VIX OOPP 20230118 002600000113-00114+00076-00148+00155-00074+00042-00177+00200- 82CBOVIX VIX OOPP 20230118 002600000026+00010-00202+00249-00028-00065+00176-03057-005713660003150+ 81CBOVIX VIX OOPC 20230118 002700000117-00120+00203-00033+00035-00200+00292-00059-00043+ 82CBOVIX VIX OOPC 20230118 002700000274+00385-00156-00117+00340+00268-00156+06482+005864520006038+ 81CBOVIX VIX OOPP 20230118 002700000117-00120+00077-00159+00162-00074+00039-00194+00210- 82CBOVIX VIX OOPP 20230118 002700000021+00005-00223+00262-00040-00074+00185-03368-005864520003753+ 81CBOVIX VIX OOPC 20230118 002800000121-00124+00203-00042+00041-00199+00290-00045-00034+ 82CBOVIX VIX OOPC 20230118 002800000267+00379-00137-00105+00328+00259-00147+06187+005994160005680+ 81CBOVIX VIX OOPP 20230118 002800000120-00124+00077-00169+00168-00072+00037-00208+00219- 82CBOVIX VIX OOPP 20230118 002800000014+00000+00242+00274-00051-00083+00194-03663-005994160004380+ 81CBOVIX VIX OOPC 20230118 002900000123-00127+00203-00050+00047-00197+00287-00032-00026+ 82CBOVIX VIX OOPC 20230118 002900000260+00373-00120-00094+00317+00250-00138+05902+006079990005322+ 81CBOVIX VIX OOPP 20230118 002900000123-00127+00077-00177+00173-00070+00034-00221+00227- 82CBOVIX VIX OOPP 20230118 002900000007+00006+00259+00286-00063-00091+00203-03948-006079990005007+ 81CBOVIX VIX OOPC 20230118 003000000125-00129+00202-00057+00051-00194+00283-00021-00018+ 82CBOVIX VIX OOPC 20230118 003000000253+00367-00104-00084+00305+00242-00130+05632+006171330005000+ 81CBOVIX VIX OOPP 20230118 003000000125-00129+00076-00183+00178-00068+00030-00232+00235- 82CBOVIX VIX OOPP 20230118 003000000000+00012+00275+00296-00074-00100+00211-04218-006171330005671+ 81CBOVIX VIX OOPC 20230118 003250000127-00130+00199-00068+00060-00186+00273-00001+00004+ 82CBOVIX VIX OOPC 20230118 003250000235+00352-00072-00064+00279+00221-00115+05045+006494200004400+ 81CBOVIX VIX OOPP 20230118 003250000127-00130+00072-00195+00186-00059+00021-00254+00249- 82CBOVIX VIX OOPP 20230118 003250000018-00028+00308+00315-00101-00120+00227-04806-006494200007534+ 81CBOVIX VIX OOPC 20230118 003500000127-00128+00193-00075+00065-00175+00262-00017+00007- 82CBOVIX VIX OOPC 20230118 003500000216+00335-00046-00047+00252+00203-00100+04502+006649260003800+ 81CBOVIX VIX OOPP 20230118 003500000128-00128+00067-00202+00192-00048+00009-00270+00260- 82CBOVIX VIX OOPP 20230118 003500000037-00045+00333+00332-00127-00139+00241-05349-006649260009396+ 81CBOVIX VIX OOPC 20230118 003750000126-00124+00187-00078+00069-00165+00252-00028+00015- 82CBOVIX VIX OOPC 20230118 003750000200+00319-00028-00035+00231+00186-00089+04072+006906580003400+ 81CBOVIX VIX OOPP 20230118 003750000126-00124+00061-00205+00195-00038+00001+00280+00268- 82CBOVIX VIX OOPP 20230118 003750000053-00060+00351+00344-00148-00155+00252-05778-006906580011459+ 81CBOVIX VIX OOPC 20230118 004000000124-00119+00181-00079+00071-00154+00241-00035+00021- 82CBOVIX VIX OOPC 20230118 004000000185+00304-00014-00026+00212+00172-00080+03697+007119410003050+ 81CBOVIX VIX OOPP 20230118 004000000124-00119+00054-00206+00197-00028+00012+00288+00274- 82CBOVIX VIX OOPP 20230118 004000000068-00075+00365+00354-00168-00170+00261-06153-007119410013572+ 81CBOVIX VIX OOPC 20230118 004250000121-00113+00174-00079+00071-00144+00230-00040+00025- 82CBOVIX VIX OOPC 20230118 004250000171+00289-00004-00018+00194+00158-00072+03355+007276500002725+ 81CBOVIX VIX OOPP 20230118 004250000121-00113+00047-00205+00198-00018+00023+00292+00278- 82CBOVIX VIX OOPP 20230118 004250000082-00090+00375+00362-00186-00183+00269-06495-007276500015710+ 81CBOVIX VIX OOPC 20230118 004500000118-00108+00167-00077+00071-00134+00219-00043+00029- 82CBOVIX VIX OOPC 20230118 004500000158+00275-00004+00011+00177+00146-00065+03057+007423560002450+ 81CBOVIX VIX OOPP 20230118 004500000118-00108+00041-00203+00198-00008+00033+00295+00281- 82CBOVIX VIX OOPP 20230118 004500000095-00104+00383+00368-00202-00195+00277-06793-007423560017898+ 81CBOVIX VIX OOPC 20230118 004750000114-00102+00160-00075+00071-00126+00210-00044+00031- 82CBOVIX VIX OOPC 20230118 004750000146+00262-00010+00006+00164+00136-00059+02803+007574780002225+ 81CBOVIX VIX OOPP 20230118 004750000114-00102+00034-00201+00197-00001-00043+00297+00284- 82CBOVIX VIX OOPP 20230118 004750000107-00117+00389+00373-00216-00206+00282-07047-007574780020136+ 81CBOVIX VIX OOPC 20230118 005000000111-00097+00154-00072+00070-00118+00200-00045+00032- 82CBOVIX VIX OOPC 20230118 005000000136+00249-00014+00002+00151+00126-00054+02576+007707770002025+ 81CBOVIX VIX OOPP 20230118 005000000111-00097+00028-00199+00197-00009-00052+00298+00285- 82CBOVIX VIX OOPP 20230118 005000000117-00130+00394+00377-00228-00215+00288-07274-007707770022398+ 81CBOVIX VIX OOPC 20230118 005500000103-00086+00142-00067+00067-00103+00183-00045+00034- 82CBOVIX VIX OOPC 20230118 005500000118+00227-00020+00004-00130+00110-00045+02198+007950940001700+ 81CBOVIX VIX OOPP 20230118 005500000103-00086+00016-00193+00194-00023-00070+00298+00287- 82CBOVIX VIX OOPP 20230118 005500000135-00152+00399+00383-00250-00232+00296-07653-007950940026999+ 81CBOVIX VIX OOPC 20230118 006000000097-00079+00132-00062+00065-00093+00170-00044+00035- 82CBOVIX VIX OOPC 20230118 006000000105+00210-00023+00007-00115+00097-00040+01940+008253600001500+ 81CBOVIX VIX OOPP 20230118 006000000097-00079+00006-00189+00191-00033-00083+00296+00288- 82CBOVIX VIX OOPP 20230118 006000000148-00169+00402+00387-00264-00244+00302-07911-008253600031725+ 81CBOVIX VIX OOPC 20230118 006500000091-00071+00123-00057+00062-00083+00157-00042+00035- 82CBOVIX VIX OOPC 20230118 006500000093+00193-00024+00010-00102+00086-00035+01699+008452890001300+ 81CBOVIX VIX OOPP 20230118 006500000091-00071+00004+00184+00188-00043-00096+00294+00288- 82CBOVIX VIX OOPP 20230118 006500000160-00186+00403+00389-00278-00255+00307-08152-008452890036450+ 81CBOVIX VIX OOPC 20230118 007000000084-00063+00113-00052+00058-00073+00143-00039+00034- 82CBOVIX VIX OOPC 20230118 007000000081+00176-00024+00012-00088+00076-00029+01469+008562100001103+ 81CBOVIX VIX OOPP 20230118 007000000084-00063+00013+00178+00185-00054-00109+00292+00287- 82CBOVIX VIX OOPP 20230118 007000000172-00203+00403+00391-00292-00265+00312-08381-008562100041179+ 81CBOVIX VIX OOPC 20230118 007500000080-00058+00106-00048+00055-00067+00134-00037+00033- 82CBOVIX VIX OOPC 20230118 007500000074+00164-00024+00013-00080+00069-00027+01325+008770130000993+ 81CBOVIX VIX OOPP 20230118 007500000080-00058+00020+00175+00182-00060-00119+00290+00286- 82CBOVIX VIX OOPP 20230118 007500000179-00215+00403+00392-00300-00272+00315-08526-008770130045995+ 81CBOVIX VIX OOPC 20230118 008000000075-00053+00099-00045+00053-00060+00125-00035+00032- 82CBOVIX VIX OOPC 20230118 008000000066+00153-00024+00014-00072+00062-00024+01187+008920260000884+ 81CBOVIX VIX OOPP 20230118 008000000075-00053+00027+00171+00179-00066-00128+00287+00285- 82CBOVIX VIX OOPP 20230118 008000000187-00226+00403+00393-00308-00279+00318-08664-008920260050811+ 81CBOVIX VIX OOPC 20230118 008500000070-00048+00092-00041+00049-00054+00116-00032+00031- 82CBOVIX VIX OOPC 20230118 008500000059+00141-00023+00014-00063+00056-00021+01053+009016360000775+ 81CBOVIX VIX OOPP 20230118 008500000070-00048+00035+00167+00176-00073-00137+00285+00284- 82CBOVIX VIX OOPP 20230118 008500000194-00238+00402+00394-00316-00285+00321-08797-009016360055628+ 81CBOVIX VIX OOPC 20230118 009000000065-00043+00085-00037+00046-00048+00107-00030+00029- 82CBOVIX VIX OOPC 20230118 009000000052+00130-00022+00014-00056+00050-00018+00931+009081560000675+ 81CBOVIX VIX OOPP 20230118 009000000065-00043+00041+00163+00173-00079-00146+00282+00283- 82CBOVIX VIX OOPP 20230118 009000000201-00249+00401+00394-00323-00291+00323-08919-009081560060454+ 81CBOVIX VIX OOPC 20230118 009500000061-00039+00079-00034+00044-00043+00099-00028+00028- 82CBOVIX VIX OOPC 20230118 009500000047+00121-00020+00014-00050+00045-00016+00836+009168970000600+ 81CBOVIX VIX OOPP 20230118 009500000061-00039+00047+00160+00170-00083-00154+00280+00281- 82CBOVIX VIX OOPP 20230118 009500000206-00258+00400+00394-00329-00296+00325-09015-009168970065304+ 81CBOVIX VIX OOPC 20230118 010000000056-00035+00073-00030+00041-00039+00091-00025+00027- 82CBOVIX VIX OOPC 20230118 010000000042+00111-00019+00014-00044+00041-00014+00742+009214900000525+ 81CBOVIX VIX OOPP 20230118 010000000056-00035+00053+00157+00167-00088-00161+00278+00280- 82CBOVIX VIX OOPP 20230118 010000000211-00268+00398+00394-00335-00301+00327-09109-009214900070155+ 81CBOVIX VIX OOPC 20230118 011000000050-00029+00064-00026+00036-00032+00080-00022+00024- 82CBOVIX VIX OOPC 20230118 011000000035+00097-00017+00013-00036+00034-00012+00609+009366760000425+ 81CBOVIX VIX OOPP 20230118 011000000050-00029+00062+00152+00163-00095-00173+00274+00277- 82CBOVIX VIX OOPP 20230118 011000000219-00282+00396+00393-00343-00307+00330-09241-009366760079906+ 81CBOVIX VIX OOPC 20230118 012000000044-00025+00057-00022+00032-00027+00070-00019+00022- 82CBOVIX VIX OOPC 20230118 012000000029+00085-00015+00013-00030+00029-00010+00508+009504140000350+ 81CBOVIX VIX OOPP 20230118 012000000044-00024+00070+00148+00159-00100-00182+00271+00275- 82CBOVIX VIX OOPP 20230118 012000000224-00294+00394+00392-00349-00312+00332-09342-009504140089683+ 81CBOVIX VIX OOPC 20230118 013000000040-00022+00051-00019+00029-00023+00063-00017+00020- 82CBOVIX VIX OOPC 20230118 013000000025+00077-00014+00012-00026+00025-00008+00438+009666650000300+ 81CBOVIX VIX OOPP 20230118 013000000040-00021+00075+00145+00156-00103-00189+00269+00273- 82CBOVIX VIX OOPP 20230118 013000000228-00302+00393+00392-00353-00316+00333-09412-009666650099484+ 81CBOVIX VIX OOPC 20230118 014000000035-00018+00045-00017+00026-00020+00056-00014+00018- 82CBOVIX VIX OOPC 20230118 014000000021+00068-00012+00011-00022+00021-00007+00370+009758410000250+ 81CBOVIX VIX OOPP 20230118 014000000036-00018+00081+00143+00153-00107-00196+00267+00272- 82CBOVIX VIX OOPP 20230118 014000000232-00311+00391+00391-00358-00320+00335-09480-009758410109285+ 81CBOVIX VIX OOPC 20230118 015000000031-00015+00039-00014+00023-00016+00049-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00059-00010+00010-00018+00018-00005+00303+009773790000200+ 81CBOVIX VIX OOPP 20230118 015000000031-00015+00087+00140+00150-00111-00204+00265+00269- 82CBOVIX VIX OOPP 20230118 015000000236-00320+00389+00390-00362-00323+00336-09548-009773790119087+ 81CBOVIX VIX OOPC 20230215 001000000002-00000+00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00300-00296+00300+00270-00269+09820+004286690018767+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00001-00004-004286690000001+ 81CBOVIX VIX OOPC 20230215 001100000004-00000+00103-00100-00095+00100+00202-00199-00194+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00299-00293+00300+00270-00267+09812+004286690017787+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00002-00000+00007-00000+00000+00002-00012-004286690000004+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00105-00099-00092+00101+00204-00199-00190+ 82CBOVIX VIX OOPC 20230215 001200000201+00303-00299-00288+00300+00269-00265+09797+004286690016810+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00012-00001+00000+00004-00028-004286690000009+ 81CBOVIX VIX OOPC 20230215 001300000010-00002+00108-00098-00088+00102+00206-00198-00185+ 82CBOVIX VIX OOPC 20230215 001300000202+00304-00298-00282+00301+00269-00262+09768+004286690015838+ 81CBOVIX VIX OOPP 20230215 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230215 001300000002+00005-00002+00018-00002+00001+00007-00056-004286690000020+ 81CBOVIX VIX OOPC 20230215 001400000014-00004+00111-00096-00082+00103+00209-00196-00178+ 82CBOVIX VIX OOPC 20230215 001400000203+00307-00296-00273+00303+00269-00258+09723+004286690014875+ 81CBOVIX VIX OOPP 20230215 001400000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230215 001400000003+00007-00004+00026-00003+00001+00012-00101-004286690000039+ 81CBOVIX VIX OOPC 20230215 001500000020-00006+00116-00093-00075+00106+00212-00193-00170+ 82CBOVIX VIX OOPC 20230215 001500000206+00309-00293-00263+00305+00268-00252+09654+004286690013923+ 81CBOVIX VIX OOPP 20230215 001500000020-00007+00016-00007+00025-00006+00013-00007+00030- 82CBOVIX VIX OOPP 20230215 001500000006+00010-00007+00037-00005+00002+00017-00171-004286690000069+ 81CBOVIX VIX OOPC 20230215 001600000026-00010+00121-00090-00068+00109+00216-00189-00160+ 82CBOVIX VIX OOPC 20230215 001600000209+00312-00289-00251+00307+00267-00246+09566+004242370012980+ 81CBOVIX VIX OOPP 20230215 001600000026-00010+00021-00010+00032-00010+00016-00011+00040- 82CBOVIX VIX OOPP 20230215 001600000009+00012-00011+00048-00008+00003+00024-00258-004242370000109+ 81CBOVIX VIX OOPC 20230215 001700000034-00016+00127-00084-00058+00114+00221-00183-00148+ 82CBOVIX VIX OOPC 20230215 001700000213+00315-00283-00237+00311+00265-00237+09437+004247200012063+ 81CBOVIX VIX OOPP 20230215 001700000034-00016+00027-00016+00042-00015+00021-00017+00051- 82CBOVIX VIX OOPP 20230215 001700000013+00016-00017+00062-00011+00005+00032-00387-004247200000175+ 81CBOVIX VIX OOPC 20230215 001800000043-00023+00134-00075-00047+00121+00226-00174-00135+ 82CBOVIX VIX OOPC 20230215 001800000218+00319-00274-00221+00314+00263-00228+09261+004286290011181+ 81CBOVIX VIX OOPP 20230215 001800000043-00023+00034-00025+00053-00021+00026-00026+00065- 82CBOVIX VIX OOPP 20230215 001800000019+00019-00026+00078-00015+00007+00042-00563-004286290000275+ 81CBOVIX VIX OOPC 20230215 001900000054-00036+00142-00061-00033+00132+00232-00158-00118+ 82CBOVIX VIX OOPC 20230215 001900000226+00322-00257-00201+00318+00258-00215+08979+004512140010398+ 81CBOVIX VIX OOPP 20230215 001900000054-00036+00042-00039+00067-00032+00032-00041+00082- 82CBOVIX VIX OOPP 20230215 001900000026+00023-00043+00099-00019+00012+00054-00845-004512140000475+ 81CBOVIX VIX OOPC 20230215 002000000064-00049+00150-00046-00020+00141+00237-00141-00101+ 82CBOVIX VIX OOPC 20230215 002000000232+00325-00238-00181+00320+00253-00204+08676+004688920009666+ 81CBOVIX VIX OOPP 20230215 002000000064-00049+00050-00054+00080-00042+00037-00059+00098- 82CBOVIX VIX OOPP 20230215 002000000032+00025-00062+00119-00021+00017+00066-01149-004688920000725+ 81CBOVIX VIX OOPC 20230215 002100000073-00061+00156-00030-00008+00150+00241-00123-00086+ 82CBOVIX VIX OOPC 20230215 002100000237+00326-00217-00163+00320+00247-00192+08357+004836610008983+ 81CBOVIX VIX OOPP 20230215 002100000073-00061+00056-00070+00092-00050+00041-00077+00113- 82CBOVIX VIX OOPP 20230215 002100000037+00027-00082+00137-00020+00023+00078-01467-004836610001025+ 81CBOVIX VIX OOPC 20230215 002200000081-00072+00161-00016-00003-00157+00243-00106-00073+ 82CBOVIX VIX OOPC 20230215 002200000240+00327-00198-00146+00318+00241-00181+08039+004925170008326+ 81CBOVIX VIX OOPP 20230215 002200000081-00072+00061-00084+00103-00058+00043-00094+00127- 82CBOVIX VIX OOPP 20230215 002200000040+00027-00102+00154-00019+00029+00089-01785-004925170001350+ 81CBOVIX VIX OOPC 20230215 002300000089-00083+00166-00001-00014-00164+00245-00087-00059+ 82CBOVIX VIX OOPC 20230215 002300000241+00326-00176-00130+00314+00234-00170+07694+005086680007768+ 81CBOVIX VIX OOPP 20230215 002300000089-00083+00066-00099+00113-00064+00045-00113+00140- 82CBOVIX VIX OOPP 20230215 002300000041+00027-00124+00170-00015+00036+00099-02130-005086680001775+ 81CBOVIX VIX OOPC 20230215 002400000095-00092+00170-00013+00023-00168+00246-00070-00047+ 82CBOVIX VIX OOPC 20230215 002400000241+00325-00155-00115+00309+00226-00160+07355+005236850007261+ 81CBOVIX VIX OOPP 20230215 002400000095-00092+00070-00112+00122-00068+00046-00130+00152- 82CBOVIX VIX OOPP 20230215 002400000041+00025-00145+00185-00009+00043+00109-02469-005236850002250+ 81CBOVIX VIX OOPC 20230215 002500000100-00100+00172-00024+00031-00171+00246-00054-00037+ 82CBOVIX VIX OOPC 20230215 002500000239+00322-00135-00101+00303+00219-00151+07029+005350820006778+ 81CBOVIX VIX OOPP 20230215 002500000100-00100+00072-00124+00130-00071+00046-00146+00163- 82CBOVIX VIX OOPP 20230215 002500000039+00023-00164+00198-00003+00051+00119-02795-005350820002750+ 81CBOVIX VIX OOPC 20230215 002600000105-00106+00174-00035+00037-00173+00246-00040-00027+ 82CBOVIX VIX OOPC 20230215 002600000236+00319-00117-00089+00295+00211-00143+06709+005531400006396+ 81CBOVIX VIX OOPP 20230215 002600000105-00106+00074-00135+00137-00073+00046-00160+00172- 82CBOVIX VIX OOPP 20230215 002600000036+00019-00183+00210-00004-00058+00127-03115-005531400003350+ 81CBOVIX VIX OOPC 20230215 002700000108-00110+00175-00043+00043-00173+00244-00027-00019+ 82CBOVIX VIX OOPC 20230215 002700000233+00316-00100-00079+00288+00204-00135+06408+005656810006013+ 81CBOVIX VIX OOPP 20230215 002700000108-00110+00075-00143+00143-00074+00044-00173+00181- 82CBOVIX VIX OOPP 20230215 002700000033+00016-00199+00221-00012-00066+00135-03416-005656810003950+ 81CBOVIX VIX OOPC 20230215 002800000111-00114+00176-00051+00048-00173+00242-00016-00011+ 82CBOVIX VIX OOPC 20230215 002800000228+00311-00086-00069+00279+00197-00127+06120+005747750005640+ 81CBOVIX VIX OOPP 20230215 002800000111-00114+00076-00151+00148-00073+00043-00184+00188- 82CBOVIX VIX OOPP 20230215 002800000028+00012-00214+00231-00020-00073+00142-03704-005747750004559+ 81CBOVIX VIX OOPC 20230215 002900000113-00116+00175-00057+00053-00172+00240-00006-00005+ 82CBOVIX VIX OOPC 20230215 002900000223+00307-00072-00060+00271+00190-00121+05848+005867110005326+ 81CBOVIX VIX OOPP 20230215 002900000113-00116+00076-00157+00153-00072+00040-00194+00195- 82CBOVIX VIX OOPP 20230215 002900000024+00007-00227+00240-00029-00080+00149-03976-005867110005227+ 81CBOVIX VIX OOPC 20230215 003000000115-00118+00175-00062+00057-00170+00238-00002+00001- 82CBOVIX VIX OOPC 20230215 003000000218+00302-00060-00052+00262+00183-00114+05586+005950930005011+ 81CBOVIX VIX OOPP 20230215 003000000115-00118+00075-00162+00156-00070+00038-00202+00201- 82CBOVIX VIX OOPP 20230215 003000000018+00003-00239+00248-00037-00087+00156-04238-005950930005896+ 81CBOVIX VIX OOPC 20230215 003250000117-00119+00172-00071+00063-00163+00230-00019+00013- 82CBOVIX VIX OOPC 20230215 003250000204+00290-00036-00036+00241+00167-00100+04994+006168210004350+ 81CBOVIX VIX OOPP 20230215 003250000117-00119+00072-00171+00163-00063+00030-00219+00213- 82CBOVIX VIX OOPP 20230215 003250000004+00010+00264+00264-00058-00103+00170-04830-006168210007691+ 81CBOVIX VIX OOPC 20230215 003500000117-00117+00168-00075+00068-00155+00222-00030+00021- 82CBOVIX VIX OOPC 20230215 003500000191+00277-00018-00023+00222+00153-00089+04498+006409950003850+ 81CBOVIX VIX OOPP 20230215 003500000117-00117+00068-00175+00168-00056+00022-00230+00221- 82CBOVIX VIX OOPP 20230215 003500000009-00023+00282+00276-00077-00117+00181-05327-006409950009647+ 81CBOVIX VIX OOPC 20230215 003750000115-00114+00163-00077+00070-00147+00213-00038+00027- 82CBOVIX VIX OOPC 20230215 003750000177+00264-00004-00014+00204+00140-00079+04064+006608120003419+ 81CBOVIX VIX OOPP 20230215 003750000116-00114+00063-00177+00170-00047+00013-00238+00227- 82CBOVIX VIX OOPP 20230215 003750000023-00035+00295+00286-00095-00130+00190-05761-006608120011672+ 81CBOVIX VIX OOPC 20230215 004000000113-00110+00158-00078+00071-00139+00204-00043+00031- 82CBOVIX VIX OOPC 20230215 004000000165+00252-00005+00006+00189+00129-00072+03700+006813810003081+ 81CBOVIX VIX OOPP 20230215 004000000113-00110+00058-00177+00171-00039+00004-00242+00231- 82CBOVIX VIX OOPP 20230215 004000000035-00047+00305+00293-00111-00141+00198-06124-006813810013790+ 81CBOVIX VIX OOPC 20230215 004250000111-00105+00152-00076+00072-00130+00195-00046+00035- 82CBOVIX VIX OOPC 20230215 004250000153+00240-00013+00000+00173+00119-00064+03355+006939550002742+ 81CBOVIX VIX OOPP 20230215 004250000111-00104+00052-00176+00172-00030+00005+00246+00235- 82CBOVIX VIX OOPP 20230215 004250000047-00060+00312+00300-00126-00151+00206-06469-006939550015908+ 81CBOVIX VIX OOPC 20230215 004500000107-00099+00145-00074+00071-00121+00186-00048+00037- 82CBOVIX VIX OOPC 20230215 004500000141+00228-00018+00005-00158+00109-00057+03036+007025970002429+ 81CBOVIX VIX OOPP 20230215 004500000107-00099+00046-00174+00171-00021+00014+00247+00237- 82CBOVIX VIX OOPP 20230215 004500000059-00072+00318+00305-00141-00161+00212-06788-007025970018051+ 81CBOVIX VIX OOPC 20230215 004750000104-00094+00140-00072+00070-00114+00178-00048+00038- 82CBOVIX VIX OOPC 20230215 004750000131+00217-00022+00008-00147+00101-00052+02792+007178270002216+ 81CBOVIX VIX OOPP 20230215 004750000104-00094+00040-00172+00170-00014+00022+00248+00238- 82CBOVIX VIX OOPP 20230215 004750000068-00083+00322+00308-00153-00169+00217-07032-007178270020294+ 81CBOVIX VIX OOPC 20230215 005000000101-00089+00134-00069+00069-00106+00169-00048+00039- 82CBOVIX VIX OOPC 20230215 005000000122+00206-00025+00011-00136+00093-00048+02557+007281520002003+ 81CBOVIX VIX OOPP 20230215 005000000101-00089+00034-00169+00169-00006+00030+00248+00239- 82CBOVIX VIX OOPP 20230215 005000000078-00093+00324+00311-00164-00176+00222-07268-007281520022538+ 81CBOVIX VIX OOPC 20230215 005500000095-00081+00125-00065+00066-00095+00156-00047+00040- 82CBOVIX VIX OOPC 20230215 005500000108+00189-00027+00015-00119+00082-00041+02215+007569380001725+ 81CBOVIX VIX OOPP 20230215 005500000095-00081+00025-00164+00166-00005-00044+00247+00240- 82CBOVIX VIX OOPP 20230215 005500000092-00110+00327+00315-00181-00188+00229-07609-007569380027172+ 81CBOVIX VIX OOPC 20230215 006000000088-00073+00115-00059+00063-00084+00143-00045+00039- 82CBOVIX VIX OOPC 20230215 006000000095+00173-00028+00017-00104+00071-00035+01919+007773090001475+ 81CBOVIX VIX OOPP 20230215 006000000088-00073+00015-00159+00163-00016-00056+00244+00239- 82CBOVIX VIX OOPP 20230215 006000000105-00126+00328+00317-00196-00198+00235-07905-007773090031835+ 81CBOVIX VIX OOPC 20230215 006500000082-00066+00107-00054+00060-00075+00132-00042+00038- 82CBOVIX VIX OOPC 20230215 006500000084+00159-00028+00019-00092+00063-00030+01678+007952890001275+ 81CBOVIX VIX OOPP 20230215 006500000083-00065+00007-00154+00160-00025-00067+00242+00238- 82CBOVIX VIX OOPP 20230215 006500000116-00140+00328+00318-00208-00207+00239-08146-007952890036547+ 81CBOVIX VIX OOPC 20230215 007000000077-00059+00098-00050+00056-00067+00122-00039+00037- 82CBOVIX VIX OOPC 20230215 007000000074+00146-00028+00019-00081+00056-00026+01467+008089920001100+ 81CBOVIX VIX OOPP 20230215 007000000077-00059+00001+00149+00156-00033-00078+00239+00237- 82CBOVIX VIX OOPP 20230215 007000000125-00153+00327+00319-00219-00214+00243-08357-008089920041285+ 81CBOVIX VIX OOPC 20230215 007500000071-00053+00091-00045+00053-00060+00112-00036+00036- 82CBOVIX VIX OOPC 20230215 007500000066+00134-00027+00020-00071+00049-00023+01286+008199440000950+ 81CBOVIX VIX OOPP 20230215 007500000071-00053+00009+00145+00153-00040-00088+00236+00235- 82CBOVIX VIX OOPP 20230215 007500000134-00166+00326+00319-00229-00220+00247-08538-008199440046047+ 81CBOVIX VIX OOPC 20230215 008000000067-00048+00085-00042+00050-00054+00104-00034+00034- 82CBOVIX VIX OOPC 20230215 008000000060+00125-00026+00020-00064+00045-00021+01156+008351840000850+ 81CBOVIX VIX OOPP 20230215 008000000067-00048+00015+00141+00150-00046-00095+00234+00234- 82CBOVIX VIX OOPP 20230215 008000000140-00175+00325+00319-00236-00225+00249-08668-008351840050860+ 81CBOVIX VIX OOPC 20230215 008500000062-00044+00079-00038+00047-00049+00097-00032+00033- 82CBOVIX VIX OOPC 20230215 008500000054+00116-00024+00019-00058+00040-00018+01033+008460200000752+ 81CBOVIX VIX OOPP 20230215 008500000063-00044+00021+00138+00147-00051-00103+00231+00233- 82CBOVIX VIX OOPP 20230215 008500000146-00184+00324+00319-00242-00229+00252-08791-008460200055675+ 81CBOVIX VIX OOPC 20230215 009000000059-00040+00074-00035+00044-00045+00091-00029+00031- 82CBOVIX VIX OOPC 20230215 009000000049+00108-00023+00019-00052+00037-00016+00936+008581620000678+ 81CBOVIX VIX OOPP 20230215 009000000059-00040+00026+00135+00145-00055-00109+00229+00231- 82CBOVIX VIX OOPP 20230215 009000000151-00192+00322+00319-00247-00233+00253-08888-008581620060513+ 81CBOVIX VIX OOPC 20230215 009500000055-00037+00069-00032+00042-00041+00084-00027+00030- 82CBOVIX VIX OOPC 20230215 009500000044+00100-00022+00018-00047+00033-00015+00841+008664860000604+ 81CBOVIX VIX OOPP 20230215 009500000055-00037+00031+00132+00142-00059-00115+00227+00230- 82CBOVIX VIX OOPP 20230215 009500000156-00199+00321+00318-00253-00236+00255-08983-008664860065351+ 81CBOVIX VIX OOPC 20230215 010000000052-00034+00065-00030+00040-00038+00079-00026+00028- 82CBOVIX VIX OOPC 20230215 010000000041+00094-00020+00018-00043+00030-00013+00769+008771170000550+ 81CBOVIX VIX OOPP 20230215 010000000052-00034+00035+00130+00140-00063-00120+00225+00228- 82CBOVIX VIX OOPP 20230215 010000000159-00205+00320+00318-00257-00239+00256-09055-008771170070210+ 81CBOVIX VIX OOPC 20230215 011000000046-00029+00057-00026+00035-00032+00069-00022+00026- 82CBOVIX VIX OOPC 20230215 011000000034+00083-00018+00017-00036+00026-00011+00638+008923200000450+ 81CBOVIX VIX OOPP 20230215 011000000046-00029+00042+00125+00136-00069-00130+00222+00226- 82CBOVIX VIX OOPP 20230215 011000000166-00217+00318+00317-00264-00244+00259-09186-008923200079935+ 81CBOVIX VIX OOPC 20230215 012000000041-00025+00051-00022+00032-00027+00062-00019+00023- 82CBOVIX VIX OOPC 20230215 012000000029+00073-00016+00015-00030+00022-00009+00538+009062970000375+ 81CBOVIX VIX OOPP 20230215 012000000041-00024+00049+00122+00132-00073-00138+00219+00223- 82CBOVIX VIX OOPP 20230215 012000000171-00226+00315+00315-00270-00248+00261-09287-009062970089685+ 81CBOVIX VIX OOPC 20230215 013000000036-00020+00044-00018+00028-00022+00053-00016+00021- 82CBOVIX VIX OOPC 20230215 013000000024+00063-00014+00014-00025+00018-00007+00439+009112950000300+ 81CBOVIX VIX OOPP 20230215 013000000036-00020+00055+00118+00128-00078-00146+00216+00221- 82CBOVIX VIX OOPP 20230215 013000000177-00236+00313+00314-00275-00252+00262-09385-009112950099435+ 81CBOVIX VIX OOPC 20230215 014000000030-00016+00037-00015+00024-00017+00045-00013+00018- 82CBOVIX VIX OOPC 20230215 014000000018+00053-00011+00012-00019+00014-00006+00341+009059760000225+ 81CBOVIX VIX OOPP 20230215 014000000030-00016+00062+00114+00124-00083-00155+00213+00218- 82CBOVIX VIX OOPP 20230215 014000000182-00246+00311+00312-00281-00255+00264-09483-009059760109186+ 81CBOVIX VIX OOPC 20230215 015000000026-00013+00032-00012+00020-00014+00038-00011+00015- 82CBOVIX VIX OOPC 20230215 015000000015+00045-00009+00011-00015+00012-00004+00275+009059760000177+ 81CBOVIX VIX OOPP 20230215 015000000026-00013+00068+00112+00121-00086-00161+00210+00216- 82CBOVIX VIX OOPP 20230215 015000000186-00254+00309+00311-00285-00258+00265-09549-009059760118963+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00114-00113-00110+00113+00227-00225-00221+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00333+00338+00304-00302+09786+004032360018582+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00002-00005-004032360000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00116-00112-00107+00113+00228-00225-00218+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00337-00329+00338+00304-00300+09778+004032360017606+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00003-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00009-00000+00000+00004-00014-004032360000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00112-00104+00114+00230-00224-00214+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00323+00339+00304-00297+09761+004032360016633+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00014-00001+00000+00007-00031-004032360000010+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00121-00110-00098+00115+00232-00223-00208+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00316+00340+00303-00293+09730+004032360015665+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00022-00002+00001+00011-00061-004032360000022+ 81CBOVIX VIX OOPC 20230322 001400000016-00004+00126-00108-00092+00117+00235-00221-00199+ 82CBOVIX VIX OOPC 20230322 001400000229+00346-00334-00306+00341+00303-00287+09682+004032360014706+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00013-00004+00021-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00004+00032-00004+00001+00017-00110-004032360000042+ 81CBOVIX VIX OOPC 20230322 001500000023-00007+00130-00105-00084+00119+00239-00218-00190+ 82CBOVIX VIX OOPC 20230322 001500000232+00348-00330-00294+00344+00302-00279+09609+004032360013760+ 81CBOVIX VIX OOPP 20230322 001500000023-00007+00018-00007+00028-00007+00014-00007+00035- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00044-00006+00002+00025-00182-004032360000075+ 81CBOVIX VIX OOPC 20230322 001600000030-00012+00136-00101-00075+00124+00243-00213-00178+ 82CBOVIX VIX OOPC 20230322 001600000235+00351-00326-00280+00346+00301-00270+09506+004035950012831+ 81CBOVIX VIX OOPP 20230322 001600000030-00012+00024-00012+00038-00011+00018-00012+00047- 82CBOVIX VIX OOPP 20230322 001600000010+00014-00012+00058-00009+00003+00034-00285-004035950000125+ 81CBOVIX VIX OOPC 20230322 001700000039-00018+00143-00094-00064+00129+00248-00206-00165+ 82CBOVIX VIX OOPC 20230322 001700000240+00355-00318-00264+00350+00299-00260+09366+004054180011926+ 81CBOVIX VIX OOPP 20230322 001700000039-00018+00030-00019+00049-00017+00023-00019+00060- 82CBOVIX VIX OOPP 20230322 001700000015+00017-00020+00074-00012+00005+00044-00425-004054180000200+ 81CBOVIX VIX OOPC 20230322 001800000050-00029+00151-00082-00050+00139+00254-00193-00148+ 82CBOVIX VIX OOPC 20230322 001800000247+00359-00305-00243+00354+00295-00246+09136+004224870011097+ 81CBOVIX VIX OOPP 20230322 001800000050-00029+00039-00031+00063-00026+00029-00032+00078- 82CBOVIX VIX OOPP 20230322 001800000022+00021-00033+00095-00016+00009+00058-00656-004224870000350+ 81CBOVIX VIX OOPC 20230322 001900000060-00040+00159-00069-00037+00148+00259-00179-00131+ 82CBOVIX VIX OOPC 20230322 001900000253+00361-00290-00223+00356+00291-00234+08892+004309990010293+ 81CBOVIX VIX OOPP 20230322 001900000060-00040+00046-00044+00076-00035+00034-00046+00094- 82CBOVIX VIX OOPP 20230322 001900000028+00023-00048+00114-00018+00013+00071-00899-004309990000525+ 81CBOVIX VIX OOPC 20230322 002000000070-00053+00166-00053-00023+00157+00264-00161-00114+ 82CBOVIX VIX OOPC 20230322 002000000259+00363-00270-00203+00357+00285-00220+08597+004448750009564+ 81CBOVIX VIX OOPP 20230322 002000000070-00053+00053-00060+00089-00045+00039-00064+00111- 82CBOVIX VIX OOPP 20230322 002000000034+00026-00068+00135-00019+00019+00084-01195-004448750000775+ 81CBOVIX VIX OOPC 20230322 002100000080-00067+00173-00036-00010+00167+00268-00141-00098+ 82CBOVIX VIX OOPC 20230322 002100000263+00364-00247-00183+00355+00279-00207+08270+004612800008909+ 81CBOVIX VIX OOPP 20230322 002100000080-00067+00060-00077+00102-00054+00042-00085+00127- 82CBOVIX VIX OOPP 20230322 002100000038+00027-00091+00155-00017+00025+00097-01522-004612800001100+ 81CBOVIX VIX OOPC 20230322 002200000089-00080+00178-00019-00002-00174+00270-00120-00083+ 82CBOVIX VIX OOPC 20230322 002200000265+00364-00223-00164+00351+00271-00195+07929+004793330008330+ 81CBOVIX VIX OOPP 20230322 002200000089-00080+00066-00094+00114-00062+00045-00106+00142- 82CBOVIX VIX OOPP 20230322 002200000040+00026-00115+00174-00014+00033+00109-01863-004793330001500+ 81CBOVIX VIX OOPC 20230322 002300000096-00090+00183-00004-00012-00180+00272-00101-00069+ 82CBOVIX VIX OOPC 20230322 002300000266+00363-00200-00147+00346+00264-00184+07600+004920560007776+ 81CBOVIX VIX OOPP 20230322 002300000096-00090+00070-00109+00125-00068+00046-00125+00156- 82CBOVIX VIX OOPP 20230322 002300000040+00025-00137+00191-00008+00040+00121-02191-004920560001925+ 81CBOVIX VIX OOPC 20230322 002400000102-00099+00186-00010+00021-00184+00272-00083-00057+ 82CBOVIX VIX OOPC 20230322 002400000264+00361-00179-00132+00339+00256-00173+07279+005011770007247+ 81CBOVIX VIX OOPP 20230322 002400000102-00099+00073-00123+00134-00072+00047-00142+00168- 82CBOVIX VIX OOPP 20230322 002400000039+00023-00159+00206-00001+00048+00131-02512-005011770002375+ 81CBOVIX VIX OOPC 20230322 002500000108-00107+00188-00022+00029-00187+00272-00066-00046+ 82CBOVIX VIX OOPC 20230322 002500000262+00358-00158-00117+00331+00248-00162+06962+005107490006767+ 81CBOVIX VIX OOPP 20230322 002500000108-00107+00076-00135+00142-00074+00047-00159+00180- 82CBOVIX VIX OOPP 20230322 002500000036+00020-00179+00220-00007-00056+00142-02830-005107490002875+ 81CBOVIX VIX OOPC 20230322 002600000112-00113+00190-00033+00037-00188+00271-00051-00036+ 82CBOVIX VIX OOPC 20230322 002600000258+00354-00139-00105+00322+00240-00153+06652+005239260006363+ 81CBOVIX VIX OOPP 20230322 002600000112-00113+00077-00146+00149-00075+00046-00174+00190- 82CBOVIX VIX OOPP 20230322 002600000033+00016-00199+00233-00016-00064+00151-03140-005239260003450+ 81CBOVIX VIX OOPC 20230322 002700000115-00118+00191-00043+00043-00188+00269-00037-00027+ 82CBOVIX VIX OOPC 20230322 002700000253+00350-00121-00093+00313+00232-00145+06356+005351320005984+ 81CBOVIX VIX OOPP 20230322 002700000115-00118+00078-00155+00155-00075+00044-00188+00198- 82CBOVIX VIX OOPP 20230322 002700000028+00012-00217+00245-00025-00072+00159-03435-005351320004050+ 81CBOVIX VIX OOPC 20230322 002800000118-00121+00191-00050+00048-00187+00267-00025-00019+ 82CBOVIX VIX OOPC 20230322 002800000248+00345-00104-00082+00303+00225-00136+06071+005422530005605+ 81CBOVIX VIX OOPP 20230322 002800000118-00121+00079-00163+00161-00075+00042-00200+00207- 82CBOVIX VIX OOPP 20230322 002800000023+00008-00233+00256-00035-00080+00168-03720-005422530004650+ 81CBOVIX VIX OOPC 20230322 002900000121-00124+00191-00057+00053-00186+00265-00014-00012+ 82CBOVIX VIX OOPC 20230322 002900000242+00340-00090-00073+00294+00217-00129+05805+005538020005300+ 81CBOVIX VIX OOPP 20230322 002900000121-00124+00079-00170+00166-00073+00039-00211+00214- 82CBOVIX VIX OOPP 20230322 002900000017+00003-00248+00265-00044-00087+00175-03986-005538020005325+ 81CBOVIX VIX OOPC 20230322 003000000122-00125+00191-00063+00057-00183+00262-00005-00005+ 82CBOVIX VIX OOPC 20230322 003000000236+00335-00076-00064+00284+00209-00122+05550+005625700005000+ 81CBOVIX VIX OOPP 20230322 003000000122-00125+00078-00175+00169-00071+00036-00221+00220- 82CBOVIX VIX OOPP 20230322 003000000011+00003+00262+00273-00054-00095+00182-04242-005625700006004+ 81CBOVIX VIX OOPC 20230322 003250000124-00126+00187-00073+00065-00175+00253-00014+00008- 82CBOVIX VIX OOPC 20230322 003250000220+00321-00048-00046+00259+00192-00106+04952+005777180004300+ 81CBOVIX VIX OOPP 20230322 003250000124-00126+00075-00185+00177-00063+00028-00240+00233- 82CBOVIX VIX OOPP 20230322 003250000006-00017+00290+00292-00079-00113+00198-04839-005777180007752+ 81CBOVIX VIX OOPC 20230322 003500000125-00124+00183-00078+00069-00166+00243-00027+00017- 82CBOVIX VIX OOPC 20230322 003500000204+00307-00028-00032+00238+00176-00094+04458+005994530003800+ 81CBOVIX VIX OOPP 20230322 003500000125-00124+00070-00190+00182-00054+00018-00252+00242- 82CBOVIX VIX OOPP 20230322 003500000021-00031+00310+00306-00100-00128+00210-05334-005994530009700+ 81CBOVIX VIX OOPC 20230322 003750000123-00120+00177-00080+00072-00157+00234-00036+00024- 82CBOVIX VIX OOPC 20230322 003750000189+00293-00012-00021+00217+00161-00084+04022+006166900003364+ 81CBOVIX VIX OOPP 20230322 003750000123-00120+00064-00193+00185-00044+00008-00261+00249- 82CBOVIX VIX OOPP 20230322 003750000036-00045+00326+00317-00120-00143+00220-05769-006166900011712+ 81CBOVIX VIX OOPC 20230322 004000000121-00116+00171-00080+00073-00148+00224-00041+00029- 82CBOVIX VIX OOPC 20230322 004000000176+00280-00001-00013+00201+00149-00076+03674+006383370003054+ 81CBOVIX VIX OOPP 20230322 004000000121-00116+00059-00193+00186-00035+00001+00266+00254- 82CBOVIX VIX OOPP 20230322 004000000049-00058+00336+00324-00137-00155+00228-06117-006383370013850+ 81CBOVIX VIX OOPC 20230322 004250000118-00111+00165-00079+00074-00139+00215-00045+00032- 82CBOVIX VIX OOPC 20230322 004250000163+00267-00007+00007+00185+00137-00069+03347+006527310002743+ 81CBOVIX VIX OOPP 20230322 004250000118-00111+00053-00192+00187-00026+00010+00270+00258- 82CBOVIX VIX OOPP 20230322 004250000062-00071+00345+00331-00153-00167+00235-06444-006527310015987+ 81CBOVIX VIX OOPC 20230322 004500000115-00105+00159-00078+00074-00129+00205-00047+00035- 82CBOVIX VIX OOPC 20230322 004500000151+00254-00014+00001+00169+00127-00062+03043+006627460002450+ 81CBOVIX VIX OOPP 20230322 004500000115-00105+00046-00190+00186-00017+00020+00272+00260- 82CBOVIX VIX OOPP 20230322 004500000075-00084+00352+00337-00168-00177+00243-06748-006627460018142+ 81CBOVIX VIX OOPC 20230322 004750000112-00100+00153-00075+00073-00121+00196-00048+00037- 82CBOVIX VIX OOPC 20230322 004750000140+00242-00018+00003-00157+00117-00056+02792+006753120002225+ 81CBOVIX VIX OOPP 20230322 004750000112-00100+00040-00188+00186-00009+00029+00273+00262- 82CBOVIX VIX OOPP 20230322 004750000085-00096+00356+00341-00181-00187+00248-06999-006753120020365+ 81CBOVIX VIX OOPC 20230322 005000000108-00094+00146-00072+00072-00113+00187-00048+00038- 82CBOVIX VIX OOPC 20230322 005000000129+00230-00022+00007-00144+00109-00051+02550+006832040002000+ 81CBOVIX VIX OOPP 20230322 005000000108-00094+00034-00185+00184-00000+00038+00274+00263- 82CBOVIX VIX OOPP 20230322 005000000096-00108+00360+00345-00194-00196+00253-07241-006832040022588+ 81CBOVIX VIX OOPC 20230322 005500000101-00085+00135-00067+00069-00100+00172-00047+00039- 82CBOVIX VIX OOPC 20230322 005500000113+00210-00026+00011-00125+00095-00043+02194+007067210001700+ 81CBOVIX VIX OOPP 20230322 005500000101-00084+00023-00180+00182-00013-00053+00273+00264- 82CBOVIX VIX OOPP 20230322 005500000112-00128+00363+00349-00213-00209+00261-07598-007067210027184+ 81CBOVIX VIX OOPC 20230322 006000000094-00075+00125-00061+00066-00088+00157-00045+00039- 82CBOVIX VIX OOPC 20230322 006000000099+00192-00027+00014-00108+00083-00037+01884+007228520001435+ 81CBOVIX VIX OOPP 20230322 006000000094-00075+00012-00174+00178-00025-00068+00270+00264- 82CBOVIX VIX OOPP 20230322 006000000127-00146+00365+00352-00230-00221+00268-07907-007228520031815+ 81CBOVIX VIX OOPC 20230322 006500000088-00069+00116-00057+00062-00079+00146-00043+00038- 82CBOVIX VIX OOPC 20230322 006500000088+00177-00028+00016-00096+00074-00032+01665+007432660001262+ 81CBOVIX VIX OOPP 20230322 006500000088-00068+00004-00169+00175-00034-00079+00268+00264- 82CBOVIX VIX OOPP 20230322 006500000137-00160+00365+00354-00242-00230+00272-08126-007432660036538+ 81CBOVIX VIX OOPC 20230322 007000000082-00062+00107-00052+00059-00070+00134-00040+00037- 82CBOVIX VIX OOPC 20230322 007000000078+00163-00027+00017-00084+00065-00028+01457+007559950001089+ 81CBOVIX VIX OOPP 20230322 007000000082-00061+00005+00164+00172-00042-00091+00265+00263- 82CBOVIX VIX OOPP 20230322 007000000147-00175+00365+00355-00254-00239+00276-08334-007559950041262+ 81CBOVIX VIX OOPC 20230322 007500000077-00056+00100-00047+00056-00063+00125-00038+00036- 82CBOVIX VIX OOPC 20230322 007500000070+00151-00027+00018-00075+00059-00025+01296+007702110000961+ 81CBOVIX VIX OOPP 20230322 007500000077-00056+00012+00160+00168-00049-00100+00263+00261- 82CBOVIX VIX OOPP 20230322 007500000156-00187+00364+00356-00263-00245+00280-08495-007702110046030+ 81CBOVIX VIX OOPC 20230322 008000000072-00050+00092-00043+00052-00056+00115-00035+00034- 82CBOVIX VIX OOPC 20230322 008000000062+00139-00025+00018-00066+00052-00021+01141+007787370000834+ 81CBOVIX VIX OOPP 20230322 008000000072-00050+00020+00155+00165-00056-00110+00260+00260- 82CBOVIX VIX OOPP 20230322 008000000164-00199+00363+00356-00272-00252+00283-08651-007787370050799+ 81CBOVIX VIX OOPC 20230322 008500000067-00045+00086-00039+00049-00050+00106-00032+00033- 82CBOVIX VIX OOPC 20230322 008500000055+00128-00024+00018-00059+00047-00019+01009+007866520000728+ 81CBOVIX VIX OOPP 20230322 008500000067-00045+00027+00151+00162-00062-00119+00257+00258- 82CBOVIX VIX OOPP 20230322 008500000170-00210+00362+00356-00279-00257+00285-08782-007866520055590+ 81CBOVIX VIX OOPC 20230322 009000000063-00042+00081-00036+00047-00047+00100-00030+00032- 82CBOVIX VIX OOPC 20230322 009000000051+00120-00023+00018-00054+00043-00017+00924+008003860000666+ 81CBOVIX VIX OOPP 20230322 009000000063-00042+00032+00149+00159-00066-00125+00255+00257- 82CBOVIX VIX OOPP 20230322 009000000175-00217+00361+00356-00284-00261+00287-08867-008003860060423+ 81CBOVIX VIX OOPC 20230322 009500000060-00039+00076-00034+00044-00043+00094-00028+00030- 82CBOVIX VIX OOPC 20230322 009500000046+00113-00022+00017-00049+00039-00016+00841+008109410000604+ 81CBOVIX VIX OOPP 20230322 009500000060-00038+00036+00146+00157-00070-00131+00253+00256- 82CBOVIX VIX OOPP 20230322 009500000179-00225+00360+00355-00289-00265+00289-08950-008109410065257+ 81CBOVIX VIX OOPC 20230322 010000000056-00036+00072-00031+00042-00039+00088-00026+00029- 82CBOVIX VIX OOPC 20230322 010000000042+00106-00021+00017-00045+00036-00014+00770+008208240000550+ 81CBOVIX VIX OOPP 20230322 010000000056-00035+00041+00144+00155-00074-00137+00251+00254- 82CBOVIX VIX OOPP 20230322 010000000183-00232+00358+00355-00293-00268+00290-09022-008208240070100+ 81CBOVIX VIX OOPC 20230322 011000000050-00030+00063-00027+00038-00033+00078-00023+00026- 82CBOVIX VIX OOPC 20230322 011000000035+00093-00018+00016-00037+00030-00012+00639+008348470000450+ 81CBOVIX VIX OOPP 20230322 011000000050-00030+00049+00139+00150-00080-00147+00248+00252- 82CBOVIX VIX OOPP 20230322 011000000190-00245+00356+00354-00301-00274+00292-09153-008348470079792+ 81CBOVIX VIX OOPC 20230322 012000000043-00024+00054-00022+00033-00026+00067-00019+00023- 82CBOVIX VIX OOPC 20230322 012000000028+00080-00016+00015-00030+00025-00009+00510+008383120000350+ 81CBOVIX VIX OOPP 20230322 012000000043-00024+00058+00134+00146-00086-00158+00244+00249- 82CBOVIX VIX OOPP 20230322 012000000197-00258+00353+00353-00308-00279+00295-09281-008383120089484+ 81CBOVIX VIX OOPC 20230322 013000000039-00021+00049-00019+00030-00023+00060-00017+00021- 82CBOVIX VIX OOPC 20230322 013000000024+00072-00014+00014-00026+00022-00008+00440+008522900000300+ 81CBOVIX VIX OOPP 20230322 013000000039-00021+00063+00132+00143-00090-00165+00242+00247- 82CBOVIX VIX OOPP 20230322 013000000201-00266+00352+00352-00312-00282+00296-09351-008522900099226+ 81CBOVIX VIX OOPC 20230322 014000000035-00018+00044-00016+00027-00020+00053-00015+00019- 82CBOVIX VIX OOPC 20230322 014000000021+00063-00012+00013-00022+00018-00007+00372+008600810000250+ 81CBOVIX VIX OOPP 20230322 014000000035-00018+00069+00129+00140-00093-00172+00240+00245- 82CBOVIX VIX OOPP 20230322 014000000205-00274+00350+00351-00317-00286+00298-09420-008600810108969+ 81CBOVIX VIX OOPC 20230322 015000000032-00016+00040-00015+00025-00018+00049-00013+00018- 82CBOVIX VIX OOPC 20230322 015000000019+00059-00011+00012-00020+00017-00006+00334+008752740000225+ 81CBOVIX VIX OOPP 20230322 015000000033-00016+00072+00127+00138-00095-00176+00238+00244- 82CBOVIX VIX OOPP 20230322 015000000207-00279+00349+00350-00319-00287+00298-09457-008752740118736+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001000000713+01070-01070-01070+01070+00963-00555+09999+016772950018499+ 81CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00000+00000+00000+00300-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001050000713+01070-01070-01070+01070+00963-00540+09999+016772950017999+ 81CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00000+00000+00000+00315-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001100000713+01070-01070-01070+01070+00963-00525+09999+016772950017499+ 81CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00000+00000+00000+00330-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001150000713+01070-01070-01070+01070+00963-00510+09999+016772950016999+ 81CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00000+00000+00000+00345-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001200000713+01070-01070-01070+01070+00963-00495+09999+016772950016499+ 81CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00000+00000+00000+00360-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001250000713+01070-01070-01070+01070+00963-00480+09999+016772950015999+ 81CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00000+00000+00000+00375-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001300000713+01070-01070-01070+01070+00963-00465+09999+016772950015499+ 81CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00000+00000+00000+00390-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001350000713+01070-01070-01070+01070+00963-00450+09999+016772950014999+ 81CBOVIXW VIX OOPP 20220629 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001350000000+00000+00000+00000+00000+00000+00405-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001400000713+01070-01070-01070+01070+00963-00435+09999+016772950014499+ 81CBOVIXW VIX OOPP 20220629 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001400000000+00000+00000+00000+00000+00000+00420-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001450000713+01070-01070-01070+01070+00963-00420+09999+016772950013999+ 81CBOVIXW VIX OOPP 20220629 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001450000000+00000+00000+00000+00000+00000+00435-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001500000713+01070-01070-01070+01070+00963-00405+09999+016772950013499+ 81CBOVIXW VIX OOPP 20220629 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001500000000+00000+00000+00000+00000+00000+00450-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001600000713+01070-01070-01070+01070+00963-00375+09999+016772950012500+ 81CBOVIXW VIX OOPP 20220629 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001600000000+00000+00000+00000+00000+00000+00480-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001700000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001700000713+01070-01070-01070+01070+00963-00345+09999+016772950011500+ 81CBOVIXW VIX OOPP 20220629 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001700000000+00000+00000+00000+00000+00000+00510-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001800000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001800000713+01070-01070-01050+01050+00963-00315+09999+016772950010500+ 81CBOVIXW VIX OOPP 20220629 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001800000000+00000+00000+00020-00020-00000+00540-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 001900000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001900000713+01070-01070-00950+00950+00963-00285+09999+016772950009500+ 81CBOVIXW VIX OOPP 20220629 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001900000000+00000+00000+00120-00120-00000+00570-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 002000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 002000000713+01070-01070-00850+00850+00963-00255+09999+016772950008500+ 81CBOVIXW VIX OOPP 20220629 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 002000000000+00000+00000+00220-00220-00000+00600-00000+016772950000000+ 81CBOVIXW VIX OOPC 20220629 002100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 002100000713+01070-01070-00750+00750+00963-00225+09997+016772950007500+ 81CBOVIXW VIX OOPP 20220629 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 002100000000+00000+00000+00320-00320-00000+00630-00002-016772950000000+ 81CBOVIXW VIX OOPC 20220629 002200000000+00000+00357-00357-00357+00357+00713-00713-00650+ 82CBOVIXW VIX OOPC 20220629 002200000650+01070-01070-00650+00650+00963-00195+09985+016772950006501+ 81CBOVIXW VIX OOPP 20220629 002200000000+00000+00000+00000+00000+00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20220629 002200000063-00000+00000+00420-00420-00000+00660-00013-016772950000001+ 81CBOVIXW VIX OOPC 20220629 002300000000+00000+00356-00356-00357+00357+00713-00713-00550+ 82CBOVIXW VIX OOPC 20220629 002300000550+01070-01070-00550+00550+00963-00165+09948+016216250005504+ 81CBOVIXW VIX OOPP 20220629 002300000000+00000+00000+00000+00000+00000+00000+00000+00163- 82CBOVIXW VIX OOPP 20220629 002300000163-00000+00000+00520-00520-00000+00690-00050-016216250000004+ 81CBOVIXW VIX OOPC 20220629 002400000001+00001+00356-00356-00357+00357+00713-00713-00451+ 82CBOVIXW VIX OOPC 20220629 002400000451+01069-01069-00451+00451+00963-00135+09904+014240580004507+ 81CBOVIXW VIX OOPP 20220629 002400000001+00001+00001+00001+00001+00001+00001+00001+00263- 82CBOVIXW VIX OOPP 20220629 002400000263-00001+00001+00619-00619-00000+00719-00095-014240580000007+ 81CBOVIXW VIX OOPC 20220629 002500000001+00001+00356-00356-00351+00351+00712-00712-00351+ 82CBOVIXW VIX OOPC 20220629 002500000351+01069-01069-00351+00351+00963-00105+09843+011796380003510+ 81CBOVIXW VIX OOPP 20220629 002500000001+00001+00001+00001+00006-00006-00001+00001+00362- 82CBOVIXW VIX OOPP 20220629 002500000362-00001+00001+00719-00719-00000+00749-00156-011796380000010+ 81CBOVIXW VIX OOPC 20220629 002600000002+00002+00355-00355-00252+00252+00711-00711-00252+ 82CBOVIXW VIX OOPC 20220629 002600000252+01068-01068-00252+00252+00962-00076+09657+009764130002520+ 81CBOVIXW VIX OOPP 20220629 002600000002+00002+00002+00002+00105-00105-00002+00002+00461- 82CBOVIXW VIX OOPP 20220629 002600000461-00002+00002+00818-00818-00001+00779-00341-009764130000020+ 81CBOVIXW VIX OOPC 20220629 002700000005+00005+00352-00352-00155+00155+00708-00708-00155+ 82CBOVIXW VIX OOPC 20220629 002700000155+01065-01065-00155+00155+00962-00046+09094+007846220001550+ 81CBOVIXW VIX OOPP 20220629 002700000005+00005+00005+00005+00202-00202-00005+00005+00558- 82CBOVIXW VIX OOPP 20220629 002700000558-00005+00005+00915-00915-00002+00808-00905-007846220000050+ 81CBOVIXW VIX OOPC 20220629 002800000018+00018+00339-00339-00068+00068+00696-00696-00068+ 82CBOVIXW VIX OOPC 20220629 002800000068+01053-01053-00068+00068+00958-00020+07093+006323850000675+ 81CBOVIXW VIX OOPP 20220629 002800000018+00018+00018+00018+00289-00289-00018+00018+00646- 82CBOVIXW VIX OOPP 20220629 002800000646-00018+00018+01003-01003-00005+00834-02906-006323850000175+ 81CBOVIXW VIX OOPC 20220629 002900000028+00028+00279-00279-00028+00028+00636-00636-00028+ 82CBOVIXW VIX OOPC 20220629 002900000028+00993-00993-00028+00028+00940-00008+03480+008074280000275+ 81CBOVIXW VIX OOPP 20220629 002900000027+00027+00078+00078+00329-00329-00078+00078+00686- 82CBOVIXW VIX OOPP 20220629 002900000686-00078+00078+01043-01043-00023+00846-06519-008074280000775+ 81CBOVIXW VIX OOPC 20220629 003000000016+00016+00191-00191-00016+00016+00548-00548-00016+ 82CBOVIXW VIX OOPC 20220629 003000000016+00905-00905-00016+00016+00913-00005+01844+010585870000155+ 81CBOVIXW VIX OOPP 20220629 003000000015+00015+00165+00165+00341-00341-00165+00165+00698- 82CBOVIXW VIX OOPP 20220629 003000000698-00165+00165+01055-01055-00050+00850-08154-010585870001655+ 81CBOVIXW VIX OOPC 20220629 003250000003+00003+00003+00003+00003+00003+00311-00311-00003+ 82CBOVIXW VIX OOPC 20220629 003250000003+00667-00667-00003+00003+00842-00001+00329+013390080000025+ 81CBOVIXW VIX OOPP 20220629 003250000003+00003+00359+00359+00354-00354-00403+00403+00711- 82CBOVIXW VIX OOPP 20220629 003250000711-00403+00403+01068-01068-00121+00854-09670-013390080004025+ 81CBOVIXW VIX OOPC 20220629 003500000002+00002+00002+00002+00002+00002+00061-00061-00002+ 82CBOVIXW VIX OOPC 20220629 003500000002+00418-00418-00002+00002+00767-00001+00206+018786610000021+ 81CBOVIXW VIX OOPP 20220629 003500000002+00002+00359+00359+00355-00355-00652+00652+00711- 82CBOVIXW VIX OOPP 20220629 003500000711-00652+00652+01068-01068-00196+00854-09793-018786610006520+ 81CBOVIXW VIX OOPC 20220629 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220629 003750000002+00168-00168-00002+00002+00693-00000+00137+023165630000016+ 81CBOVIXW VIX OOPP 20220629 003750000002+00002+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220629 003750000712-00902+00902+01068-01068-00270+00854-09861-023165630009016+ 81CBOVIXW VIX OOPC 20220629 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220629 004000000001+00001+00001+00001+00001+00618-00000+00090+026624150000012+ 81CBOVIXW VIX OOPP 20220629 004000000001+00001+00358+00358+00356-00356-00714+00714+00712- 82CBOVIXW VIX OOPP 20220629 004000000712-01071+01071+01069-01069-00345+00854-09909-026624150011511+ 81CBOVIXW VIX OOPC 20220629 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220629 004250000001+00001+00001+00001+00001+00543-00000+00053+029034590000007+ 81CBOVIXW VIX OOPP 20220629 004250000001+00001+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220629 004250000713-01071+01071+01069-01069-00420+00855-09946-029034590014006+ 81CBOVIXW VIX OOPC 20220629 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 004500000000+00000+00000+00000+00000+00468-00000+00020+029539090000003+ 81CBOVIXW VIX OOPP 20220629 004500000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220629 004500000713-01070+01070+01070-01070-00495+00855-09979-029539090016502+ 81CBOVIXW VIX OOPC 20220629 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 004750000000+00000+00000+00000+00000+00393-00000+00006+029539090000001+ 81CBOVIXW VIX OOPP 20220629 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 004750000713-01070+01070+01070-01070-00570+00855-09993-029539090019000+ 81CBOVIXW VIX OOPC 20220629 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 005000000000+00000+00000+00000+00000+00318-00000+00001+029539090000000+ 81CBOVIXW VIX OOPP 20220629 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 005000000713-01070+01070+01070-01070-00645+00855-09997-029539090021499+ 81CBOVIXW VIX OOPC 20220629 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 005500000000+00000+00000+00000+00000+00168-00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 005500000713-01070+01070+01070-01070-00795+00855-09999-029539090026499+ 81CBOVIXW VIX OOPC 20220629 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 006000000000+00000+00000+00000+00000+00018-00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 006000000713-01070+01070+01070-01070-00945+00855-09999-029539090031499+ 81CBOVIXW VIX OOPC 20220629 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 006500000000+00000+00000+00000+00000+00000+00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 006500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 006500000713-01070+01070+01070-01070-00963+00855-09999-029539090036498+ 81CBOVIXW VIX OOPC 20220629 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 007000000000+00000+00000+00000+00000+00000+00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 007000000714-01070+01070+01070-01070-00963+00855-09999-029539090041498+ 81CBOVIXW VIX OOPC 20220629 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 007500000000+00000+00000+00000+00000+00000+00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 007500000714-01070+01070+01070-01070-00963+00855-09999-029539090046498+ 81CBOVIXW VIX OOPC 20220629 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 008000000000+00000+00000+00000+00000+00000+00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 008000000714-01070+01070+01070-01070-00963+00855-09999-029539090051498+ 81CBOVIXW VIX OOPC 20220629 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 008500000000+00000+00000+00000+00000+00000+00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 008500000714-01070+01070+01070-01070-00963+00855-09999-029539090056498+ 81CBOVIXW VIX OOPC 20220629 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 009000000000+00000+00000+00000+00000+00000+00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 009000000714-01070+01070+01070-01070-00963+00855-09999-029539090061497+ 81CBOVIXW VIX OOPC 20220629 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 009500000000+00000+00000+00000+00000+00000+00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 009500000714-01070+01070+01070-01070-00963+00855-09999-029539090066497+ 81CBOVIXW VIX OOPC 20220629 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 010000000000+00000+00000+00000+00000+00000+00000+00000+029539090000000+ 81CBOVIXW VIX OOPP 20220629 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 010000000714-01070+01070+01070-01070-00963+00855-09999-029539090071497+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001000000713+01070-01070-01070+01070+00963-00566+09996+010982030018868+ 81CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000-00000+00000+00300-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001050000713+01070-01070-01069+01070+00963-00551+09996+010982030018369+ 81CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00000-00000+00000+00315-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001100000713+01070-01070-01069+01070+00963-00536+09996+010982030017869+ 81CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00000-00000+00000+00330-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001150000713+01070-01070-01069+01070+00963-00521+09996+010982030017369+ 81CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00001-00000+00000+00345-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001200000713+01070-01070-01068+01070+00963-00506+09996+010982030016869+ 81CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00002-00000+00000+00360-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001250000713+01070-01070-01067+01070+00963-00491+09996+010982030016369+ 81CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220706 001250000000+00000+00000+00003-00000-00000+00375-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001300000713+01070-01070-01065+01070+00963-00476+09996+010982030015869+ 81CBOVIXW VIX OOPP 20220706 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220706 001300000000+00000+00000+00005-00000-00000+00390-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001350000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220706 001350000713+01070-01070-01061+01069+00963-00461+09996+010982030015370+ 81CBOVIXW VIX OOPP 20220706 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220706 001350000000+00000+00000+00008-00000-00000+00405-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001400000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220706 001400000713+01070-01070-01057+01069+00963-00446+09996+010982030014870+ 81CBOVIXW VIX OOPP 20220706 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220706 001400000000+00000+00000+00013-00001-00000+00420-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001450000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220706 001450000713+01070-01070-01051+01068+00963-00431+09996+010982030014370+ 81CBOVIXW VIX OOPP 20220706 001450000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220706 001450000000+00000+00000+00019-00001-00000+00435-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001500000000-00000-00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220706 001500000713+01070-01070-01043+01067+00963-00416+09996+010982030013870+ 81CBOVIXW VIX OOPP 20220706 001500000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220706 001500000000-00000+00000+00027-00003-00000+00450-00000+010982030000000+ 81CBOVIXW VIX OOPC 20220706 001600000000-00000-00357-00357-00355+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220706 001600000713+01070-01070-01019+01058+00963-00386+09995+010982030012871+ 81CBOVIXW VIX OOPP 20220706 001600000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220706 001600000000-00000+00000+00050-00012-00000+00480-00001-010982030000000+ 81CBOVIXW VIX OOPC 20220706 001700000000-00000+00357-00357-00354+00357+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220706 001700000712+01070-01070-00985+01037+00963-00356+09992+010982030011871+ 81CBOVIXW VIX OOPP 20220706 001700000000-00000+00000+00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220706 001700000001-00000+00000+00085-00032-00000+00510-00004-010982030000001+ 81CBOVIXW VIX OOPC 20220706 001800000001-00000+00357-00356-00350+00357+00713-00713-00680+ 82CBOVIXW VIX OOPC 20220706 001800000709+01070-01070-00939+00999+00963-00326+09982+010982030010873+ 81CBOVIXW VIX OOPP 20220706 001800000001-00000+00000+00000+00006-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20220706 001800000004-00000+00000+00131-00071-00000+00539-00013-010982030000002+ 81CBOVIXW VIX OOPC 20220706 001900000002-00001+00356-00356-00344+00357+00713-00713-00657+ 82CBOVIXW VIX OOPC 20220706 001900000702+01069-01069-00882+00941+00963-00296+09957+010982030009878+ 81CBOVIXW VIX OOPP 20220706 001900000002-00001+00000+00001+00012-00000+00001+00001+00056- 82CBOVIXW VIX OOPP 20220706 001900000011-00001+00001+00188-00129-00000+00569-00039-010982030000006+ 81CBOVIXW VIX OOPC 20220706 002000000003-00001+00356-00355-00336+00357+00712-00712-00630+ 82CBOVIXW VIX OOPC 20220706 002000000688+01069-01068-00818+00869+00962-00267+09918+010605610008884+ 81CBOVIXW VIX OOPP 20220706 002000000003-00001+00000+00001+00020-00000+00001+00001+00083- 82CBOVIXW VIX OOPP 20220706 002000000025-00001+00001+00251-00201-00000+00599-00077-010605610000012+ 81CBOVIXW VIX OOPC 20220706 002100000005-00002+00356-00355-00327+00356+00711-00711-00597+ 82CBOVIXW VIX OOPC 20220706 002100000666+01068-01068-00748+00784+00962-00237+09875+009865270007891+ 81CBOVIXW VIX OOPP 20220706 002100000005-00002+00001+00002+00029-00000-00002+00002+00116- 82CBOVIXW VIX OOPP 20220706 002100000047-00002+00002+00321-00286-00001+00629-00120-009865270000019+ 81CBOVIXW VIX OOPC 20220706 002200000006-00002+00356-00354-00316+00355+00711-00711-00558+ 82CBOVIXW VIX OOPC 20220706 002200000630+01067-01067-00669+00689+00962-00207+09825+008961820006897+ 81CBOVIXW VIX OOPP 20220706 002200000006-00002+00001+00002+00041-00001-00002+00002+00155- 82CBOVIXW VIX OOPP 20220706 002200000083-00002+00002+00400-00380-00001+00659-00171-008961820000025+ 81CBOVIXW VIX OOPC 20220706 002300000008-00003+00355-00353-00301+00353+00710-00710-00509+ 82CBOVIXW VIX OOPC 20220706 002300000573+01067-01067-00582+00590+00962-00177+09763+007962880005904+ 81CBOVIXW VIX OOPP 20220706 002300000008-00003+00001+00003+00056-00003-00003+00003+00204- 82CBOVIXW VIX OOPP 20220706 002300000141-00003+00003+00487-00479-00001+00689-00233-007962880000031+ 81CBOVIXW VIX OOPC 20220706 002400000012-00005+00354-00352-00277+00347+00708-00708-00445+ 82CBOVIXW VIX OOPC 20220706 002400000490+01065-01065-00489+00492+00961-00148+09611+007286600004923+ 81CBOVIXW VIX OOPP 20220706 002400000012-00005+00003+00005+00079-00010-00005+00005+00268- 82CBOVIXW VIX OOPP 20220706 002400000223-00005+00005+00580-00577-00002+00718-00384-007286600000050+ 81CBOVIXW VIX OOPC 20220706 002500000017-00008+00352-00348-00246+00328+00705-00705-00372+ 82CBOVIXW VIX OOPC 20220706 002500000396+01061-01061-00395+00396+00960-00119+09340+006669410003959+ 81CBOVIXW VIX OOPP 20220706 002500000017-00008+00005+00008+00111-00029-00008+00009+00341- 82CBOVIXW VIX OOPP 20220706 002500000317-00008+00009+00675-00674-00003+00747-00655-006669410000085+ 81CBOVIXW VIX OOPC 20220706 002600000027-00024+00341-00330-00199+00281+00688-00687-00297+ 82CBOVIXW VIX OOPC 20220706 002600000314+01043-01043-00313+00314+00955-00094+08456+007346140003139+ 81CBOVIXW VIX OOPP 20220706 002600000027-00024+00016+00026+00157-00076-00025+00026+00416- 82CBOVIXW VIX OOPP 20220706 002600000399-00026+00026+00756-00756-00008+00772-01540-007346140000265+ 81CBOVIXW VIX OOPC 20220706 002700000033-00040+00325-00304-00158+00227+00664-00660-00229+ 82CBOVIXW VIX OOPC 20220706 002700000240+01017-01017-00240+00240+00947-00072+07432+007587290002404+ 81CBOVIXW VIX OOPP 20220706 002700000033-00040+00031+00053+00199-00129-00049+00053+00484- 82CBOVIXW VIX OOPP 20220706 002700000473-00052+00053+00830-00829-00016+00794-02564-007587290000530+ 81CBOVIXW VIX OOPC 20220706 002800000037-00053+00300-00257-00123+00181+00623-00611-00180+ 82CBOVIXW VIX OOPC 20220706 002800000189+00970-00968-00189+00189+00932-00057+06210+008433860001895+ 81CBOVIXW VIX OOPP 20220706 002800000037-00053+00057+00100+00234-00175-00090+00102+00533- 82CBOVIXW VIX OOPP 20220706 002800000524-00099+00102+00881-00880-00031+00809-03785-008433860001020+ 81CBOVIXW VIX OOPC 20220706 002900000038-00057+00273-00209-00094+00140+00579-00557-00138+ 82CBOVIXW VIX OOPC 20220706 002900000144+00919-00913-00144+00144+00916-00043+05125+008798470001440+ 81CBOVIXW VIX OOPP 20220706 002900000038-00057+00083+00147+00263-00217-00134+00156+00576- 82CBOVIXW VIX OOPP 20220706 002900000569-00150+00156+00926-00926-00047+00822-04870-008798470001565+ 81CBOVIXW VIX OOPC 20220706 003000000037-00056+00244-00159-00073+00111+00529-00489-00109+ 82CBOVIXW VIX OOPC 20220706 003000000114+00857-00843-00114+00114+00895-00034+04193+009455900001140+ 81CBOVIXW VIX OOPP 20220706 003000000037-00056+00112+00197+00283-00245-00184+00224+00604- 82CBOVIXW VIX OOPP 20220706 003000000599-00213+00226+00956-00956-00068+00831-05802-009455900002265+ 81CBOVIXW VIX OOPC 20220706 003250000030-00040+00177-00070-00038+00059+00406-00320-00057+ 82CBOVIXW VIX OOPC 20220706 003250000059+00697-00652-00059+00060+00836-00018+02440+010378910000595+ 81CBOVIXW VIX OOPP 20220706 003250000030-00040+00179+00287+00319-00298-00307+00393+00656- 82CBOVIXW VIX OOPP 20220706 003250000654-00373+00418+01010-01010-00127+00848-07556-010378910004219+ 81CBOVIXW VIX OOPC 20220706 003500000023-00027+00126-00027-00022+00035+00302-00187-00033+ 82CBOVIXW VIX OOPC 20220706 003500000035+00546-00456-00035+00035+00769-00011+01482+011514100000350+ 81CBOVIXW VIX OOPP 20220706 003500000023-00027+00231+00329+00335-00322-00411+00526+00680- 82CBOVIXW VIX OOPP 20220706 003500000678-00524+00614+01035-01035-00194+00855-08513-011514100006473+ 81CBOVIXW VIX OOPC 20220706 003750000017-00019+00092-00011-00014+00024+00227-00110-00023+ 82CBOVIXW VIX OOPC 20220706 003750000024+00426-00305-00024+00024+00697-00007+00998+012824800000240+ 81CBOVIXW VIX OOPP 20220706 003750000017-00019+00264+00346+00342-00333-00486+00604+00690- 82CBOVIXW VIX OOPP 20220706 003750000689-00644+00765+01046-01046-00266+00858-08997-012824800008862+ 81CBOVIXW VIX OOPC 20220706 004000000013-00014+00069-00004-00010+00017+00174-00067-00016+ 82CBOVIXW VIX OOPC 20220706 004000000017+00335-00204-00017+00017+00625-00005+00712+014023300000175+ 81CBOVIXW VIX OOPP 20220706 004000000013-00014+00287+00353+00346-00339-00539+00646+00697- 82CBOVIXW VIX OOPP 20220706 004000000696-00735+00866+01052-01052-00337+00860-09284-014023300011296+ 81CBOVIXW VIX OOPC 20220706 004250000010-00011+00052-00001-00007+00012+00133-00041-00012+ 82CBOVIXW VIX OOPC 20220706 004250000012+00263-00136-00012+00012+00555-00004+00506+014935030000125+ 81CBOVIXW VIX OOPP 20220706 004250000010-00011+00304+00356+00350-00344-00580+00672+00701- 82CBOVIXW VIX OOPP 20220706 004250000701-00806+00933+01057-01057-00407+00862-09489-014935030013745+ 81CBOVIXW VIX OOPC 20220706 004500000007-00007+00039-00001+00005+00008+00101-00025-00008+ 82CBOVIXW VIX OOPC 20220706 004500000008+00205-00089-00008+00008+00489-00003+00349+015555090000085+ 81CBOVIXW VIX OOPP 20220706 004500000007-00007+00318+00357+00352-00348-00612+00689+00705- 82CBOVIXW VIX OOPP 20220706 004500000705-00865+00980+01061-01061-00474+00863-09646-015555090016204+ 81CBOVIXW VIX OOPC 20220706 004750000005-00004+00026-00001+00002+00004+00071-00012-00004+ 82CBOVIXW VIX OOPC 20220706 004750000004+00150-00052-00004+00004+00424-00001+00199+015502770000045+ 81CBOVIXW VIX OOPP 20220706 004750000005-00004+00331+00358+00354-00352-00642+00701+00709- 82CBOVIXW VIX OOPP 20220706 004750000709-00919+01018+01065-01065-00539+00864-09797-015502770018664+ 81CBOVIXW VIX OOPC 20220706 005000000004-00003+00020-00001+00002+00003+00056-00008-00003+ 82CBOVIXW VIX OOPC 20220706 005000000003+00120-00036-00003+00003+00367-00001+00152+016253360000035+ 81CBOVIXW VIX OOPP 20220706 005000000004-00003+00336+00358+00355-00353-00657+00705+00710- 82CBOVIXW VIX OOPP 20220706 005000000710-00950+01034+01066-01066-00596+00865-09843-016253360021153+ 81CBOVIXW VIX OOPC 20220706 005500000003-00002+00014-00001+00001+00003+00038-00004-00002+ 82CBOVIXW VIX OOPC 20220706 005500000003+00083-00020-00003+00003+00275-00001+00107+017906800000026+ 81CBOVIXW VIX OOPP 20220706 005500000003-00002+00343+00358+00355-00354-00675+00709+00711- 82CBOVIXW VIX OOPP 20220706 005500000711-00987+01050+01067-01067-00688+00865-09888-017906800026142+ 81CBOVIXW VIX OOPC 20220706 006000000002-00002+00009-00001+00001+00002+00025-00002-00002+ 82CBOVIXW VIX OOPC 20220706 006000000002+00056-00011-00002+00002+00204-00001+00069+018990310000017+ 81CBOVIXW VIX OOPP 20220706 006000000002-00001+00347+00357+00356-00355-00688+00711+00712- 82CBOVIXW VIX OOPP 20220706 006000000712-01013+01059+01068-01068-00758+00865-09927-018990310031131+ 81CBOVIXW VIX OOPC 20220706 006500000001-00001+00005-00000+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20220706 006500000001+00034-00005-00001+00001+00145-00000+00033+019220120000008+ 81CBOVIXW VIX OOPP 20220706 006500000001-00001+00351+00357+00356-00356-00698+00712+00713- 82CBOVIXW VIX OOPP 20220706 006500000712-01035+01065+01069-01069-00818+00865-09962-019220120036120+ 81CBOVIXW VIX OOPC 20220706 007000000000-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20220706 007000000000+00020-00002-00000+00000+00100-00000+00014+019220120000003+ 81CBOVIXW VIX OOPP 20220706 007000000001-00000+00354+00357+00357-00356-00705+00713+00713- 82CBOVIXW VIX OOPP 20220706 007000000713-01050+01068+01070-01070-00863+00866-09981-019220120041114+ 81CBOVIXW VIX OOPC 20220706 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220706 007500000000+00011-00001-00000+00000+00067-00000+00006+019220120000001+ 81CBOVIXW VIX OOPP 20220706 007500000000-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220706 007500000713-01058+01069+01070-01070-00896+00866-09989-019220120046110+ 81CBOVIXW VIX OOPC 20220706 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220706 008000000000+00006-00000-00000+00000+00044-00000+00002+019220120000001+ 81CBOVIXW VIX OOPP 20220706 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220706 008000000713-01063+01069+01070-01070-00918+00866-09993-019220120051108+ 81CBOVIXW VIX OOPC 20220706 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220706 008500000000+00004-00000-00000+00000+00029-00000+00001+019220120000000+ 81CBOVIXW VIX OOPP 20220706 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220706 008500000713-01066+01069+01070-01070-00934+00866-09995-019220120056106+ 81CBOVIXW VIX OOPC 20220706 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220706 009000000000+00002-00000-00000+00000+00019-00000+00000+019220120000000+ 81CBOVIXW VIX OOPP 20220706 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220706 009000000713-01067+01069+01070-01070-00944+00866-09995-019220120061104+ 81CBOVIXW VIX OOPC 20220706 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220706 009500000000+00001-00000-00000+00000+00012-00000+00000+019220120000000+ 81CBOVIXW VIX OOPP 20220706 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220706 009500000713-01068+01069+01070-01070-00951+00866-09996-019220120066102+ 81CBOVIXW VIX OOPC 20220706 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220706 010000000000+00001-00000+00000+00000+00008-00000+00000+019220120000000+ 81CBOVIXW VIX OOPP 20220706 010000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220706 010000000713-01069+01069+01070-01070-00955+00866-09996-019220120071100+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00356-00355+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220713 001000000713+01069-01069-01058+01068+00962-00554+09991+015302710018463+ 81CBOVIXW VIX OOPP 20220713 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220713 001000000000-00000+00000+00011-00001-00000+00299-00002-015302710000001+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000+00357-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220713 001050000713+01069-01069-01054+01068+00962-00539+09989+015302710017964+ 81CBOVIXW VIX OOPP 20220713 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220713 001050000000-00000+00000+00015-00002-00000+00314-00003-015302710000001+ 81CBOVIXW VIX OOPC 20220713 001100000001-00000+00357-00356-00354+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220713 001100000713+01069-01069-01049+01067+00962-00524+09987+015302710017465+ 81CBOVIXW VIX OOPP 20220713 001100000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220713 001100000000-00000+00000+00021-00003-00000+00329-00006-015302710000002+ 81CBOVIXW VIX OOPC 20220713 001150000001-00000+00357-00356-00353+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220713 001150000712+01069-01069-01042+01065+00962-00509+09983+015302710016967+ 81CBOVIXW VIX OOPP 20220713 001150000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220713 001150000000-00000+00000+00027-00005-00000+00344-00010-015302710000003+ 81CBOVIXW VIX OOPC 20220713 001200000001-00000+00357-00356-00352+00357+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220713 001200000712+01069-01069-01035+01062+00962-00494+09978+015177130016468+ 81CBOVIXW VIX OOPP 20220713 001200000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220713 001200000001-00000+00000+00035-00007-00000+00359-00015-015177130000004+ 81CBOVIXW VIX OOPC 20220713 001250000002-00000+00357-00356-00351+00357+00713-00712-00698+ 82CBOVIXW VIX OOPC 20220713 001250000712+01069-01069-01027+01060+00962-00479+09973+014912020015970+ 81CBOVIXW VIX OOPP 20220713 001250000002-00001+00000-00001+00005-00000+00000+00001+00015- 82CBOVIXW VIX OOPP 20220713 001250000001-00000+00001+00042-00009-00000+00374-00020-014912020000006+ 81CBOVIXW VIX OOPC 20220713 001300000002-00001+00357-00356-00350+00357+00713-00712-00695+ 82CBOVIXW VIX OOPC 20220713 001300000712+01069-01069-01019+01057+00962-00464+09968+014571390015472+ 81CBOVIXW VIX OOPP 20220713 001300000002-00001+00000-00001+00006-00000+00000+00001+00018- 82CBOVIXW VIX OOPP 20220713 001300000001-00001+00001+00050-00012-00000+00389-00025-014571390000007+ 81CBOVIXW VIX OOPC 20220713 001350000002-00001+00357-00356-00349+00357+00713-00712-00691+ 82CBOVIXW VIX OOPC 20220713 001350000711+01069-01069-01010+01053+00962-00449+09962+014185490014973+ 81CBOVIXW VIX OOPP 20220713 001350000002-00001+00000-00001+00007-00001+00000+00001+00022- 82CBOVIXW VIX OOPP 20220713 001350000002-00001+00001+00059-00016-00000+00404-00030-014185490000008+ 81CBOVIXW VIX OOPC 20220713 001400000003-00001+00357-00356-00348+00357+00712-00712-00687+ 82CBOVIXW VIX OOPC 20220713 001400000711+01069-01068-01000+01049+00962-00434+09957+013770960014475+ 81CBOVIXW VIX OOPP 20220713 001400000003-00001+00000-00001+00009-00001+00000+00001+00026- 82CBOVIXW VIX OOPP 20220713 001400000002-00001+00001+00069-00020-00000+00419-00036-013770960000010+ 81CBOVIXW VIX OOPC 20220713 001450000003-00001+00357-00355-00346+00357+00712-00712-00683+ 82CBOVIXW VIX OOPC 20220713 001450000710+01068-01068-00989+01044+00962-00419+09950+013337930013977+ 81CBOVIXW VIX OOPP 20220713 001450000003-00001+00000-00001+00010-00001+00001+00001+00030- 82CBOVIXW VIX OOPP 20220713 001450000003-00001+00001+00080-00026-00000+00434-00042-013337930000011+ 81CBOVIXW VIX OOPC 20220713 001500000003-00001+00357-00355-00345+00357+00712-00712-00679+ 82CBOVIXW VIX OOPC 20220713 001500000709+01068-01068-00978+01037+00962-00404+09944+012892880013479+ 81CBOVIXW VIX OOPP 20220713 001500000003-00001+00000-00001+00012-00001+00001+00001+00034- 82CBOVIXW VIX OOPP 20220713 001500000003-00001+00001+00092-00032-00000+00449-00048-012892880000012+ 81CBOVIXW VIX OOPC 20220713 001600000004-00001+00357-00355-00341+00357+00712-00711-00668+ 82CBOVIXW VIX OOPC 20220713 001600000707+01068-01068-00950+01021+00962-00374+09930+011982810012482+ 81CBOVIXW VIX OOPP 20220713 001600000004-00001+00000-00002+00015-00001+00001+00002+00045- 82CBOVIXW VIX OOPP 20220713 001600000005-00001+00002+00119-00049-00000+00479-00062-011982810000015+ 81CBOVIXW VIX OOPC 20220713 001700000005-00002+00357-00355-00337+00357+00712-00711-00655+ 82CBOVIXW VIX OOPC 20220713 001700000705+01068-01068-00917+00996+00962-00345+09914+011061930011485+ 81CBOVIXW VIX OOPP 20220713 001700000005-00002+00001-00002+00019-00001+00001+00002+00058- 82CBOVIXW VIX OOPP 20220713 001700000008-00002+00002+00152-00073-00001+00509-00079-011061930000018+ 81CBOVIXW VIX OOPC 20220713 001800000007-00002+00357-00354-00332+00357+00712-00711-00638+ 82CBOVIXW VIX OOPC 20220713 001800000700+01068-01067-00877+00960+00962-00315+09895+010140740010489+ 81CBOVIXW VIX OOPP 20220713 001800000007-00002+00001-00002+00025-00001+00001+00002+00074- 82CBOVIXW VIX OOPP 20220713 001800000013-00002+00002+00192-00109-00001+00539-00097-010140740000021+ 81CBOVIXW VIX OOPC 20220713 001900000008-00002+00357-00354-00325+00358+00711-00711-00618+ 82CBOVIXW VIX OOPC 20220713 001900000693+01067-01067-00829+00908+00962-00285+09873+009224370009492+ 81CBOVIXW VIX OOPP 20220713 001900000008-00002+00001-00002+00031-00001+00002+00002+00095- 82CBOVIXW VIX OOPP 20220713 001900000020-00002+00002+00241-00161-00001+00569-00119-009224370000023+ 81CBOVIXW VIX OOPC 20220713 002000000010-00003+00357-00354-00317+00358+00711-00710-00593+ 82CBOVIXW VIX OOPC 20220713 002000000681+01067-01067-00771+00837+00962-00255+09847+008314900008496+ 81CBOVIXW VIX OOPP 20220713 002000000010-00003+00001-00003+00039-00001+00002+00003+00120- 82CBOVIXW VIX OOPP 20220713 002000000032-00002+00003+00298-00232-00001+00599-00145-008314900000026+ 81CBOVIXW VIX OOPC 20220713 002100000012-00003+00357-00353-00307+00358+00711-00710-00560+ 82CBOVIXW VIX OOPC 20220713 002100000658+01067-01066-00704+00748+00962-00225+09810+007455120007500+ 81CBOVIXW VIX OOPP 20220713 002100000012-00003+00001-00003+00050-00001+00002+00003+00153- 82CBOVIXW VIX OOPP 20220713 002100000055-00003+00003+00365-00321-00001+00628-00182-007455120000030+ 81CBOVIXW VIX OOPC 20220713 002200000016-00004+00357-00352-00291+00357+00710-00709-00517+ 82CBOVIXW VIX OOPC 20220713 002200000615+01066-01065-00626+00651+00961-00195+09736+006774780006511+ 81CBOVIXW VIX OOPP 20220713 002200000016-00004+00001-00004+00066-00001+00003+00004+00196- 82CBOVIXW VIX OOPP 20220713 002200000098-00004+00004+00443-00418-00001+00658-00257-006774780000040+ 81CBOVIXW VIX OOPC 20220713 002300000023-00009+00356-00347-00263+00353+00706-00704-00457+ 82CBOVIXW VIX OOPC 20220713 002300000543+01061-01060-00540+00556+00960-00167+09473+006767490005561+ 81CBOVIXW VIX OOPP 20220713 002300000023-00009+00000+00009+00094-00004-00007+00009+00255- 82CBOVIXW VIX OOPP 20220713 002300000170-00009+00009+00529-00513-00003+00687-00519-006767490000090+ 81CBOVIXW VIX OOPC 20220713 002400000033-00019+00353-00336-00228+00338+00697-00692-00393+ 82CBOVIXW VIX OOPC 20220713 002400000463+01050-01049-00457+00468+00956-00140+08985+006996720004677+ 81CBOVIXW VIX OOPP 20220713 002400000033-00019+00004+00020+00128-00019-00016+00020+00320- 82CBOVIXW VIX OOPP 20220713 002400000250-00019+00021+00613-00602-00006+00713-01007-006996720000205+ 81CBOVIXW VIX OOPC 20220713 002500000043-00035+00345-00316-00193+00309+00682-00672-00331+ 82CBOVIXW VIX OOPC 20220713 002500000386+01031-01028-00380+00388+00950-00116+08294+007297520003883+ 81CBOVIXW VIX OOPP 20220713 002500000043-00035+00011+00041+00164-00047-00031+00041+00382- 82CBOVIXW VIX OOPP 20220713 002500000327-00038+00041+00689-00681-00012+00737-01699-007297520000410+ 81CBOVIXW VIX OOPC 20220713 002600000051-00053+00333-00282-00159+00272+00657-00637-00276+ 82CBOVIXW VIX OOPC 20220713 002600000321+01001-00994-00316+00323+00940-00097+07428+007809000003228+ 81CBOVIXW VIX OOPP 20220713 002600000051-00053+00024+00074+00198-00084-00056+00075+00437- 82CBOVIXW VIX OOPP 20220713 002600000391-00069+00075+00753-00746-00023+00757-02564-007809000000755+ 81CBOVIXW VIX OOPC 20220713 002700000056-00065+00317-00242-00130+00235+00627-00593-00229+ 82CBOVIXW VIX OOPC 20220713 002700000267+00962-00949-00263+00268+00926-00080+06554+008263710002679+ 81CBOVIXW VIX OOPP 20220713 002700000056-00065+00040+00114+00227-00122-00086+00120+00484- 82CBOVIXW VIX OOPP 20220713 002700000446-00107+00120+00807-00801-00036+00773-03438-008263710001205+ 81CBOVIXW VIX OOPC 20220713 002800000059-00072+00298-00199-00106+00201+00592-00538-00191+ 82CBOVIXW VIX OOPC 20220713 002800000223+00917-00893-00219+00224+00909-00067+05724+008749090002240+ 81CBOVIXW VIX OOPP 20220713 002800000059-00072+00058+00158+00251-00155-00121+00174+00522- 82CBOVIXW VIX OOPP 20220713 002800000490-00152+00176+00850-00845-00053+00786-04269-008749090001765+ 81CBOVIXW VIX OOPC 20220713 002900000060-00074+00279-00158-00087+00173+00554-00478-00162+ 82CBOVIXW VIX OOPC 20220713 002900000190+00867-00827-00186+00190+00890-00057+04986+009305050001905+ 81CBOVIXW VIX OOPP 20220713 002900000060-00074+00078+00198+00269-00183-00159+00235+00551- 82CBOVIXW VIX OOPP 20220713 002900000523-00202+00242+00883-00879-00073+00796-05007-009305050002430+ 81CBOVIXW VIX OOPC 20220713 003000000059-00072+00259-00124-00071+00147+00518-00420-00135+ 82CBOVIXW VIX OOPC 20220713 003000000159+00818-00761-00156+00159+00869-00048+04326+009653890001595+ 81CBOVIXW VIX OOPP 20220713 003000000059-00072+00098+00233+00285-00209-00195+00293+00578- 82CBOVIXW VIX OOPP 20220713 003000000554-00251+00309+00913-00910-00094+00806-05666-009653890003119+ 81CBOVIXW VIX OOPC 20220713 003250000053-00060+00211-00061-00043+00097+00429-00287-00087+ 82CBOVIXW VIX OOPC 20220713 003250000102+00694-00588-00100+00102+00811-00031+02999+010373200001025+ 81CBOVIXW VIX OOPP 20220713 003250000053-00060+00145+00295+00314-00259-00284+00426+00626- 82CBOVIXW VIX OOPP 20220713 003250000611-00375+00481+00969-00967-00151+00823-06993-010373200005047+ 81CBOVIXW VIX OOPC 20220713 003500000045-00046+00170-00027-00026+00066+00350-00186-00058+ 82CBOVIXW VIX OOPC 20220713 003500000068+00580-00431-00067+00068+00747-00021+02098+011083000000685+ 81CBOVIXW VIX OOPP 20220713 003500000045-00046+00187+00329+00330-00291-00363+00527+00655- 82CBOVIXW VIX OOPP 20220713 003500000645-00489+00639+01002-01001-00216+00833-07894-011083000007206+ 81CBOVIXW VIX OOPC 20220713 003750000038-00035+00137-00010-00017+00047+00285-00120-00040+ 82CBOVIXW VIX OOPC 20220713 003750000048+00482-00307-00047+00048+00680-00015+01516+011826730000485+ 81CBOVIXW VIX OOPP 20220713 003750000038-00035+00220+00346+00340-00310-00428+00593+00673- 82CBOVIXW VIX OOPP 20220713 003750000665-00587+00762+01022-01021-00283+00839-08476-011826730009504+ 81CBOVIXW VIX OOPC 20220713 004000000032-00027+00111-00002-00011+00034+00234-00078-00029+ 82CBOVIXW VIX OOPC 20220713 004000000035+00402-00219-00035+00035+00613-00011+01123+012510870000355+ 81CBOVIXW VIX OOPP 20220713 004000000032-00027+00245+00354+00345-00322-00479+00635+00684- 82CBOVIXW VIX OOPP 20220713 004000000677-00667+00851+01035-01034-00349+00843-08869-012510870011872+ 81CBOVIXW VIX OOPC 20220713 004250000026-00021+00091-00001+00008+00026+00193-00052-00022+ 82CBOVIXW VIX OOPC 20220713 004250000026+00336-00156-00026+00026+00549-00008+00846+013116010000265+ 81CBOVIXW VIX OOPP 20220713 004250000026-00021+00266+00358+00349-00331-00520+00661+00691- 82CBOVIXW VIX OOPP 20220713 004250000686-00733+00913+01044-01043-00414+00845-09146-013116010014281+ 81CBOVIXW VIX OOPC 20220713 004500000023-00018+00077-00003+00006+00022+00165-00038-00018+ 82CBOVIXW VIX OOPC 20220713 004500000022+00289-00118-00022+00022+00490-00007+00701+013973780000225+ 81CBOVIXW VIX OOPP 20220713 004500000023-00018+00279+00359+00351-00335-00548+00675+00695- 82CBOVIXW VIX OOPP 20220713 004500000691-00781+00951+01048-01047-00472+00847-09292-013973780016739+ 81CBOVIXW VIX OOPC 20220713 004750000020-00015+00066-00003+00005+00018+00142-00028-00015+ 82CBOVIXW VIX OOPC 20220713 004750000019+00249-00091-00018+00019+00437-00006+00582+014697670000190+ 81CBOVIXW VIX OOPP 20220713 004750000020-00015+00290+00360+00352-00338-00571+00685+00698- 82CBOVIXW VIX OOPP 20220713 004750000694-00820+00978+01051-01050-00525+00848-09410-014697670019202+ 81CBOVIXW VIX OOPC 20220713 005000000017-00013+00057-00004+00003+00015+00121-00020-00012+ 82CBOVIXW VIX OOPC 20220713 005000000015+00215-00069-00015+00015+00389-00005+00474+015231950000155+ 81CBOVIXW VIX OOPP 20220713 005000000017-00013+00300+00360+00353-00341-00592+00693+00701- 82CBOVIXW VIX OOPP 20220713 005000000698-00855+01000+01055-01054-00573+00849-09518-015231950021666+ 81CBOVIXW VIX OOPC 20220713 005500000013-00010+00043-00004+00002+00011+00092-00012-00009+ 82CBOVIXW VIX OOPC 20220713 005500000011+00165-00044-00011+00011+00311-00003+00344+016372430000115+ 81CBOVIXW VIX OOPP 20220713 005500000013-00009+00313+00360+00354-00345-00620+00701+00704- 82CBOVIXW VIX OOPP 20220713 005500000702-00904+01025+01058-01058-00652+00850-09648-016372430026623+ 81CBOVIXW VIX OOPC 20220713 006000000010-00007+00033-00003+00001+00008+00071-00007-00006+ 82CBOVIXW VIX OOPC 20220713 006000000008+00129-00029-00008+00008+00249-00003+00252+017267380000085+ 81CBOVIXW VIX OOPP 20220713 006000000011-00007+00323+00360+00355-00348-00641+00706+00707- 82CBOVIXW VIX OOPP 20220713 006000000705-00941+01041+01061-01061-00714+00851-09740-017267380031589+ 81CBOVIXW VIX OOPC 20220713 006500000008-00006+00026-00003+00001+00006+00056-00004-00005+ 82CBOVIXW VIX OOPC 20220713 006500000006+00102-00019-00006+00006+00201-00002+00191+018070520000065+ 81CBOVIXW VIX OOPP 20220713 006500000008-00005+00330+00359+00356-00350-00656+00708+00708- 82CBOVIXW VIX OOPP 20220713 006500000707-00967+01050+01063-01063-00761+00852-09801-018070520036566+ 81CBOVIXW VIX OOPC 20220713 007000000007-00005+00022-00003+00001+00005+00047-00003-00004+ 82CBOVIXW VIX OOPC 20220713 007000000005+00085-00015-00005+00005+00167-00002+00158+018966830000055+ 81CBOVIXW VIX OOPP 20220713 007000000007-00005+00334+00359+00356-00351-00666+00710+00709- 82CBOVIXW VIX OOPP 20220713 007000000708-00984+01055+01064-01064-00796+00852-09834-018966830041553+ 81CBOVIXW VIX OOPC 20220713 007500000006-00004+00018-00002+00001+00004+00039-00002-00003+ 82CBOVIXW VIX OOPC 20220713 007500000004+00071-00011-00004+00004+00139-00001+00128+019665070000045+ 81CBOVIXW VIX OOPP 20220713 007500000006-00004+00338+00358+00356-00352-00674+00711+00710- 82CBOVIXW VIX OOPP 20220713 007500000709-00998+01058+01065-01065-00824+00852-09865-019665070046539+ 81CBOVIXW VIX OOPC 20220713 008000000005-00003+00015-00002+00000+00003+00032-00001-00003+ 82CBOVIXW VIX OOPC 20220713 008000000003+00058-00008-00003+00003+00114-00001+00100+020149150000035+ 81CBOVIXW VIX OOPP 20220713 008000000005-00003+00342+00358+00356-00353-00681+00711+00711- 82CBOVIXW VIX OOPP 20220713 008000000710-01011+01061+01066-01066-00848+00852-09893-020149150051526+ 81CBOVIXW VIX OOPC 20220713 008500000004-00002+00011-00001+00000+00002+00025-00001-00002+ 82CBOVIXW VIX OOPC 20220713 008500000002+00046-00005-00002+00002+00093-00001+00072+020373720000025+ 81CBOVIXW VIX OOPP 20220713 008500000004-00002+00345+00358+00357-00354-00688+00712+00711- 82CBOVIXW VIX OOPP 20220713 008500000711-01023+01064+01067-01067-00870+00853-09920-020373720056513+ 81CBOVIXW VIX OOPC 20220713 009000000003-00001+00008-00001+00000+00002+00018-00000-00001+ 82CBOVIXW VIX OOPC 20220713 009000000002+00035-00003-00002+00002+00073-00000+00049+020373720000016+ 81CBOVIXW VIX OOPP 20220713 009000000003-00001+00348+00357+00357-00355-00694+00712+00712- 82CBOVIXW VIX OOPP 20220713 009000000712-01034+01066+01068-01068-00889+00853-09944-020373720061501+ 81CBOVIXW VIX OOPC 20220713 009500000002-00001+00006-00001+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20220713 009500000001+00027-00002-00001+00001+00058-00000+00033+020373720000011+ 81CBOVIXW VIX OOPP 20220713 009500000002-00001+00350+00357+00357-00356-00699+00713+00712- 82CBOVIXW VIX OOPP 20220713 009500000712-01043+01067+01069-01069-00904+00853-09959-020373720066492+ 81CBOVIXW VIX OOPC 20220713 010000000001-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20220713 010000000001+00020-00001-00001+00001+00046-00000+00022+020373720000007+ 81CBOVIXW VIX OOPP 20220713 010000000002-00000+00352+00357+00357-00356-00702+00713+00713- 82CBOVIXW VIX OOPP 20220713 010000000712-01049+01068+01069-01069-00917+00853-09970-020373720071485+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001000000712+01069-01069-01061+01069+00962-00549+09987+009012540018310+ 81CBOVIXW VIX OOPP 20220727 001000000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00008-00000-00000+00299-00000+009012540000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001050000712+01069-01069-01057+01069+00962-00534+09986+009012540017810+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00011-00000-00000+00314-00000+009012540000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220727 001100000712+01069-01069-01052+01068+00962-00519+09986+009012540017311+ 81CBOVIXW VIX OOPP 20220727 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220727 001100000000+00000-00000+00016-00000-00000+00329-00000+009012540000000+ 81CBOVIXW VIX OOPC 20220727 001150000001-00000-00356-00356-00354+00356+00713-00712-00706+ 82CBOVIXW VIX OOPC 20220727 001150000712+01069-01069-01047+01068+00962-00504+09986+009012540016812+ 81CBOVIXW VIX OOPP 20220727 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220727 001150000000+00000-00000+00022-00000-00000+00344-00001-009012540000000+ 81CBOVIXW VIX OOPC 20220727 001200000001-00000-00357-00356-00353+00356+00713-00712-00703+ 82CBOVIXW VIX OOPC 20220727 001200000712+01069-01069-01039+01068+00962-00489+09984+009012540016313+ 81CBOVIXW VIX OOPP 20220727 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00029-00001-00000+00359-00002-009012540000000+ 81CBOVIXW VIX OOPC 20220727 001250000001-00000+00357-00356-00352+00356+00713-00712-00700+ 82CBOVIXW VIX OOPC 20220727 001250000712+01069-01069-01031+01067+00962-00474+09983+009012540015814+ 81CBOVIXW VIX OOPP 20220727 001250000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00038-00002-00000+00374-00004-009012540000001+ 81CBOVIXW VIX OOPC 20220727 001300000002-00000+00357-00356-00350+00356+00713-00712-00695+ 82CBOVIXW VIX OOPC 20220727 001300000712+01069-01069-01020+01065+00962-00459+09980+009012540015315+ 81CBOVIXW VIX OOPP 20220727 001300000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00048-00003-00000+00389-00006-009012540000002+ 81CBOVIXW VIX OOPC 20220727 001350000003-00000+00357-00356-00348+00356+00713-00712-00690+ 82CBOVIXW VIX OOPC 20220727 001350000712+01069-01068-01008+01063+00962-00444+09975+009012540014817+ 81CBOVIXW VIX OOPP 20220727 001350000003-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00061-00006-00000+00404-00011-009012540000003+ 81CBOVIXW VIX OOPC 20220727 001400000004-00000+00357-00356-00346+00357+00713-00712-00684+ 82CBOVIXW VIX OOPC 20220727 001400000712+01069-01068-00994+01059+00962-00430+09968+009012540014319+ 81CBOVIXW VIX OOPP 20220727 001400000004-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00074-00009-00000+00419-00018-009012540000004+ 81CBOVIXW VIX OOPC 20220727 001450000005-00001+00358-00356-00343+00357+00713-00712-00677+ 82CBOVIXW VIX OOPC 20220727 001450000712+01068-01068-00979+01054+00962-00415+09958+009012540013822+ 81CBOVIXW VIX OOPP 20220727 001450000005-00001+00001-00001+00014-00001+00000-00001+00036- 82CBOVIXW VIX OOPP 20220727 001450000000-00000+00001+00090-00015-00000+00434-00028-009012540000007+ 81CBOVIXW VIX OOPC 20220727 001500000006-00001+00358-00355-00339+00357+00713-00711-00668+ 82CBOVIXW VIX OOPC 20220727 001500000711+01068-01068-00961+01046+00962-00400+09944+009012540013326+ 81CBOVIXW VIX OOPP 20220727 001500000006-00001+00002-00001+00017-00001+00000-00001+00044- 82CBOVIXW VIX OOPP 20220727 001500000001-00001+00001+00107-00023-00000+00449-00042-009012540000010+ 81CBOVIXW VIX OOPC 20220727 001600000009-00002+00359-00354-00331+00358+00712-00711-00650+ 82CBOVIXW VIX OOPC 20220727 001600000710+01068-01067-00925+01026+00961-00370+09913+008766730012336+ 81CBOVIXW VIX OOPP 20220727 001600000009-00002+00003-00002+00025-00002+00000+00002+00062- 82CBOVIXW VIX OOPP 20220727 001600000003-00001+00002+00144-00043-00001+00479-00073-008766730000018+ 81CBOVIXW VIX OOPC 20220727 001700000012-00003+00360-00354-00323+00358+00712-00710-00631+ 82CBOVIXW VIX OOPC 20220727 001700000707+01067-01066-00886+00998+00961-00340+09879+008319230011345+ 81CBOVIXW VIX OOPP 20220727 001700000012-00003+00003-00003+00033-00002+00000+00003+00081- 82CBOVIXW VIX OOPP 20220727 001700000006-00002+00003+00183-00070-00001+00508-00108-008319230000027+ 81CBOVIXW VIX OOPC 20220727 001800000015-00003+00360-00353-00314+00359+00712-00709-00610+ 82CBOVIXW VIX OOPC 20220727 001800000702+01066-01065-00842+00959+00961-00311+09840+007779550010355+ 81CBOVIXW VIX OOPP 20220727 001800000015-00003+00004-00003+00042-00003+00000+00003+00103- 82CBOVIXW VIX OOPP 20220727 001800000010-00002+00003+00227-00110-00001+00538-00146-007779550000035+ 81CBOVIXW VIX OOPC 20220727 001900000019-00004+00361-00352-00304+00359+00712-00708-00585+ 82CBOVIXW VIX OOPC 20220727 001900000695+01066-01064-00792+00903+00961-00281+09796+007189510009364+ 81CBOVIXW VIX OOPP 20220727 001900000019-00004+00005-00004+00053-00003+00001+00004+00128- 82CBOVIXW VIX OOPP 20220727 001900000017-00003+00004+00276-00166-00001+00568-00190-007189510000043+ 81CBOVIXW VIX OOPC 20220727 002000000023-00005+00362-00351-00292+00360+00711-00707-00555+ 82CBOVIXW VIX OOPC 20220727 002000000683+01065-01064-00736+00828+00960-00251+09745+006568910008373+ 81CBOVIXW VIX OOPP 20220727 002000000023-00005+00005-00005+00065-00004+00001+00005+00157- 82CBOVIXW VIX OOPP 20220727 002000000030-00004+00005+00333-00240-00002+00597-00241-006568910000051+ 81CBOVIXW VIX OOPC 20220727 002100000028-00006+00362-00350-00276+00361+00710-00706-00519+ 82CBOVIXW VIX OOPC 20220727 002100000658+01064-01062-00670+00738+00960-00222+09663+006035420007389+ 81CBOVIXW VIX OOPP 20220727 002100000028-00006+00006-00006+00080-00005+00002+00007+00194- 82CBOVIXW VIX OOPP 20220727 002100000055-00005+00007+00398-00331-00002+00627-00323-006035420000065+ 81CBOVIXW VIX OOPC 20220727 002200000038-00013+00363-00343-00249+00362+00707-00699-00468+ 82CBOVIXW VIX OOPC 20220727 002200000606+01058-01056-00594+00645+00958-00194+09401+006062410006455+ 81CBOVIXW VIX OOPP 20220727 002200000038-00013+00007-00013+00107-00006+00005+00013+00245- 82CBOVIXW VIX OOPP 20220727 002200000107-00010+00013+00474-00423-00004+00655-00585-006062410000130+ 81CBOVIXW VIX OOPC 20220727 002300000051-00026+00363-00329-00216+00357+00700-00685-00412+ 82CBOVIXW VIX OOPC 20220727 002300000539+01047-01042-00519+00560+00954-00168+08949+006323320005596+ 81CBOVIXW VIX OOPP 20220727 002300000051-00026+00007-00027+00140-00001+00013+00027+00301- 82CBOVIXW VIX OOPP 20220727 002300000174-00021+00027+00550-00509-00008+00681-01037-006323320000270+ 81CBOVIXW VIX OOPC 20220727 002400000063-00045+00360-00305-00184+00341+00686-00661-00357+ 82CBOVIXW VIX OOPC 20220727 002400000471+01029-01017-00450+00484+00946-00145+08332+006717420004843+ 81CBOVIXW VIX OOPP 20220727 002400000063-00045+00004-00051+00173-00015-00026+00051+00355- 82CBOVIXW VIX OOPP 20220727 002400000241-00040+00051+00619-00584-00015+00703-01654-006717420000515+ 81CBOVIXW VIX OOPC 20220727 002500000073-00066+00353-00269-00153+00317+00667-00623-00309+ 82CBOVIXW VIX OOPC 20220727 002500000412+01001-00980-00391+00422+00935-00127+07619+007235710004220+ 81CBOVIXW VIX OOPP 20220727 002500000073-00066+00003+00087+00203-00039-00045+00089+00403- 82CBOVIXW VIX OOPP 20220727 002500000300-00067+00089+00678-00647-00027+00722-02367-007235710000891+ 81CBOVIXW VIX OOPC 20220727 002600000080-00082+00343-00229-00128+00290+00644-00577-00269+ 82CBOVIXW VIX OOPC 20220727 002600000362+00969-00932-00342+00370+00921-00111+06916+007737320003700+ 81CBOVIXW VIX OOPP 20220727 002600000080-00082+00013+00127+00228-00066-00068+00136+00444- 82CBOVIXW VIX OOPP 20220727 002600000350-00100+00137+00727-00699-00041+00738-03070-007737320001370+ 81CBOVIXW VIX OOPC 20220727 002700000085-00092+00332-00190-00107+00263+00619-00526-00234+ 82CBOVIXW VIX OOPC 20220727 002700000318+00934-00879-00299+00324+00905-00097+06265+008127590003240+ 81CBOVIXW VIX OOPP 20220727 002700000085-00092+00024+00166+00250-00093-00093+00186+00479- 82CBOVIXW VIX OOPP 20220727 002700000395-00135+00190+00770-00745-00057+00751-03721-008127590001909+ 81CBOVIXW VIX OOPC 20220727 002800000088-00097+00319-00154-00089+00238+00593-00473-00204+ 82CBOVIXW VIX OOPC 20220727 002800000280+00897-00819-00262+00285+00886-00086+05664+008510710002854+ 81CBOVIXW VIX OOPP 20220727 002800000088-00097+00037+00203+00267-00119-00120+00240+00508- 82CBOVIXW VIX OOPP 20220727 002800000432-00172+00250+00806-00783-00076+00763-04322-008510710002522+ 81CBOVIXW VIX OOPC 20220727 002900000089-00099+00306-00121-00075+00217+00565-00417-00182+ 82CBOVIXW VIX OOPC 20220727 002900000254+00857-00752-00236+00259+00864-00078+05139+009069200002590+ 81CBOVIXW VIX OOPP 20220727 002900000089-00099+00051+00235+00281-00139-00147+00295+00530- 82CBOVIXW VIX OOPP 20220727 002900000459-00211+00317+00832-00810-00098+00771-04847-009069200003256+ 81CBOVIXW VIX OOPC 20220727 003000000089-00098+00292-00095-00064+00197+00539-00368-00162+ 82CBOVIXW VIX OOPC 20220727 003000000228+00820-00689-00212+00232+00842-00070+04669+009456180002325+ 81CBOVIXW VIX OOPP 20220727 003000000089-00098+00064+00261+00293-00159-00173+00344+00551- 82CBOVIXW VIX OOPP 20220727 003000000484-00249+00380+00857-00836-00119+00779-05317-009456180003990+ 81CBOVIXW VIX OOPC 20220727 003250000085-00089+00259-00048-00041+00153+00476-00265-00119+ 82CBOVIXW VIX OOPC 20220727 003250000171+00729-00544-00158+00174+00786-00052+03660+010077750001738+ 81CBOVIXW VIX OOPP 20220727 003250000085-00089+00097+00308+00316-00203-00236+00447+00594- 82CBOVIXW VIX OOPP 20220727 003250000541-00340+00524+00911-00895-00175+00796-06327-010077750005900+ 81CBOVIXW VIX OOPC 20220727 003500000079-00077+00227-00020-00025+00119+00418-00187-00088+ 82CBOVIXW VIX OOPC 20220727 003500000130+00645-00420-00119+00131+00727-00039+02878+010593200001315+ 81CBOVIXW VIX OOPP 20220727 003500000079-00077+00129+00336+00331-00238-00295+00525+00624- 82CBOVIXW VIX OOPP 20220727 003500000583-00424+00649+00950-00937-00234+00809-07109-010593200007973+ 81CBOVIXW VIX OOPC 20220727 003750000072-00066+00200-00005-00016+00095+00367-00133-00069+ 82CBOVIXW VIX OOPC 20220727 003750000103+00571-00323-00094+00104+00668-00031+02320+011193970001045+ 81CBOVIXW VIX OOPP 20220727 003750000072-00066+00156+00351+00340-00261-00345+00579+00644- 82CBOVIXW VIX OOPP 20220727 003750000609-00498+00746+00975-00964-00294+00817-07666-011193970010200+ 81CBOVIXW VIX OOPC 20220727 004000000066-00056+00177-00004+00010+00078+00324-00096-00054+ 82CBOVIXW VIX OOPC 20220727 004000000084+00506-00249-00076+00084+00610-00025+01897+011732370000845+ 81CBOVIXW VIX OOPP 20220727 004000000066-00056+00179+00360+00346-00279-00388+00617+00658- 82CBOVIXW VIX OOPP 20220727 004000000629-00562+00820+00993-00984-00352+00823-08089-011732370012497+ 81CBOVIXW VIX OOPC 20220727 004250000059-00048+00156-00008+00005+00064+00286-00069-00043+ 82CBOVIXW VIX OOPC 20220727 004250000068+00450-00193-00061+00068+00556-00021+01559+012173210000685+ 81CBOVIXW VIX OOPP 20220727 004250000059-00048+00200+00364+00351-00293-00426+00644+00669- 82CBOVIXW VIX OOPP 20220727 004250000645-00619+00876+01008-01000-00406+00828-08428-012173210014834+ 81CBOVIXW VIX OOPC 20220727 004500000054-00042+00139-00010+00003+00054+00256-00051-00036+ 82CBOVIXW VIX OOPC 20220727 004500000057+00403-00153-00051+00058+00506-00017+01319+012679540000580+ 81CBOVIXW VIX OOPP 20220727 004500000054-00042+00217+00367+00353-00302-00457+00661+00677- 82CBOVIXW VIX OOPP 20220727 004500000655-00666+00916+01017-01011-00456+00831-08667-012679540017226+ 81CBOVIXW VIX OOPC 20220727 004750000049-00037+00126-00011+00001+00047+00230-00039-00030+ 82CBOVIXW VIX OOPC 20220727 004750000049+00364-00123-00044+00050+00461-00015+01134+013164180000500+ 81CBOVIXW VIX OOPP 20220727 004750000049-00037+00231+00368+00355-00310-00482+00674+00682- 82CBOVIXW VIX OOPP 20220727 004750000663-00705+00946+01025-01019-00501+00834-08852-013164180019642+ 81CBOVIXW VIX OOPC 20220727 005000000045-00032+00113-00012+00000-00040+00206-00029-00025+ 82CBOVIXW VIX OOPC 20220727 005000000042+00327-00099-00037+00042+00420-00013+00969+013535690000425+ 81CBOVIXW VIX OOPP 20220727 005000000045-00032+00244+00368+00357-00317-00506+00683+00687- 82CBOVIXW VIX OOPP 20220727 005000000670-00741+00970+01031-01026-00542+00836-09017-013535690022064+ 81CBOVIXW VIX OOPC 20220727 005500000037-00024+00092-00011+00002-00030+00168-00017-00018+ 82CBOVIXW VIX OOPC 20220727 005500000031+00268-00065-00027+00031+00349-00009+00724+014201740000315+ 81CBOVIXW VIX OOPP 20220727 005500000037-00024+00265+00367+00358-00327-00544+00696+00695- 82CBOVIXW VIX OOPP 20220727 005500000681-00800+01003+01041-01037-00613+00839-09263-014201740026948+ 81CBOVIXW VIX OOPC 20220727 006000000033-00021+00080-00010+00002-00026+00146-00012-00015+ 82CBOVIXW VIX OOPC 20220727 006000000027+00233-00050-00024+00028+00299-00008+00616+015180580000277+ 81CBOVIXW VIX OOPP 20220727 006000000033-00021+00276+00367+00359-00330-00566+00701+00697- 82CBOVIXW VIX OOPP 20220727 006000000685-00835+01019+01045-01041-00663+00840-09370-015180580031904+ 81CBOVIXW VIX OOPC 20220727 006500000029-00019+00070-00010+00003-00022+00128-00008-00013+ 82CBOVIXW VIX OOPC 20220727 006500000024+00203-00038-00020+00024+00257-00007+00522+015953390000239+ 81CBOVIXW VIX OOPP 20220727 006500000029-00018+00286+00366+00359-00334-00585+00704+00700- 82CBOVIXW VIX OOPP 20220727 006500000689-00865+01030+01049-01045-00704+00842-09464-015953390036859+ 81CBOVIXW VIX OOPC 20220727 007000000026-00016+00061-00009+00003-00019+00111-00005-00010+ 82CBOVIXW VIX OOPC 20220727 007000000020+00177-00029-00017+00020+00222-00006+00437+016537110000202+ 81CBOVIXW VIX OOPP 20220727 007000000026-00016+00295+00365+00359-00338-00601+00707+00702- 82CBOVIXW VIX OOPP 20220727 007000000693-00892+01039+01052-01049-00739+00843-09549-016537110041815+ 81CBOVIXW VIX OOPC 20220727 007500000022-00013+00052-00008+00003-00015+00095-00003-00008+ 82CBOVIXW VIX OOPC 20220727 007500000016+00153-00022-00014+00016+00191-00005+00357+016933800000164+ 81CBOVIXW VIX OOPP 20220727 007500000022-00013+00304+00364+00359-00341-00617+00709+00704- 82CBOVIXW VIX OOPP 20220727 007500000696-00916+01047+01055-01053-00770+00844-09629-016933800046771+ 81CBOVIXW VIX OOPC 20220727 008000000019-00011+00045-00007+00003-00013+00083-00002-00007+ 82CBOVIXW VIX OOPC 20220727 008000000013+00133-00017-00011+00013+00166-00004+00296+017300670000135+ 81CBOVIXW VIX OOPP 20220727 008000000020-00011+00311+00363+00359-00344-00630+00710+00706- 82CBOVIXW VIX OOPP 20220727 008000000699-00936+01052+01058-01055-00796+00845-09690-017300670051736+ 81CBOVIXW VIX OOPC 20220727 008500000017-00010+00040-00006+00003-00011+00073-00001-00006+ 82CBOVIXW VIX OOPC 20220727 008500000012+00118-00013-00010+00012+00146-00003+00255+017719130000117+ 81CBOVIXW VIX OOPP 20220727 008500000018-00009+00316+00362+00359-00345-00639+00711+00707- 82CBOVIXW VIX OOPP 20220727 008500000701-00951+01055+01059-01057-00816+00845-09732-017719130056711+ 81CBOVIXW VIX OOPC 20220727 009000000016-00008+00036-00006+00003-00010+00066-00000-00005+ 82CBOVIXW VIX OOPC 20220727 009000000010+00106-00011-00008+00010+00130-00003+00224+018141350000103+ 81CBOVIXW VIX OOPP 20220727 009000000016-00008+00320+00361+00359-00347-00646+00712+00708- 82CBOVIXW VIX OOPP 20220727 009000000703-00962+01058+01060-01059-00832+00846-09762-018141350061691+ 81CBOVIXW VIX OOPC 20220727 009500000014-00007+00032-00005+00002-00008+00059-00000-00004+ 82CBOVIXW VIX OOPC 20220727 009500000009+00095-00009-00007+00009+00115-00003+00194+018473860000090+ 81CBOVIXW VIX OOPP 20220727 009500000014-00007+00324+00361+00359-00348-00653+00712+00709- 82CBOVIXW VIX OOPP 20220727 009500000704-00974+01060+01062-01060-00847+00846-09792-018473860066671+ 81CBOVIXW VIX OOPC 20220727 010000000013-00006+00029-00004+00002-00007+00052-00000+00003+ 82CBOVIXW VIX OOPC 20220727 010000000008+00084-00007-00006+00008+00102-00002+00166+018712990000076+ 81CBOVIXW VIX OOPP 20220727 010000000013-00006+00327+00360+00359-00349-00660+00712+00709- 82CBOVIXW VIX OOPP 20220727 010000000705-00984+01061+01063-01061-00860+00846-09820-018712990071651+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011002924 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000024658 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000101370 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000043836 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000120548 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000063014 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000139726 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000082192 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000158904 01000020220825AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003900300003000000000005479 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000008100300003000000000008219 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000093151 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000178082 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000265753 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000345205 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000427397 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000012900300003000000000517808 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000597260 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000673973 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000764384 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000841096 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000926027 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013700300003000000001013699 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001093151 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001178082 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001263014 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001345205 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001427397 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000012900300003000000001515068 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001597260 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001676712 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001761644 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001843836 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001934246 01000020240603AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000054795 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000131507 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000227397 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000304110 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000380822 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000476712 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000556164 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000630137 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000706849 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000802740 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000879452 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000978082 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001052055 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001128767 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001224657 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001301370 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001378082 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001473973 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001553425 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001649315 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001723288 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001800000 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001876712 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001972603 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002049315 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002145205 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002221918 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002301370 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002394521 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002471233 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002547945 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002646575 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002720548 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002797260 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002893151 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002969863 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000227397 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000476712 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000706849 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000978082 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001224657 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001473973 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001723288 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001972603 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002221918 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002471233 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002720548 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002969863 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000036000300003000000000008219 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000093151 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000178082 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000265753 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000029000300003000000000008219 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000093151 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000178082 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000265753 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000300000107000300003000000000060274 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000076500300003000000000136986 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000060500300003000000000232877 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000048500300003000000000309589 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000044000300003000000000386301 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000042500300003000000000482192 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000038500300003000000000558904 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000030500300003000000000635616 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000300000034500300003000000000731507 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000300000010700300003000000000060274 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000007650300003000000000136986 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000006050300003000000000232877 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004850300003000000000309589 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004400300003000000000386301 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000300000004250300003000000000482192 00100020221221VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001202206202208 100010001100 03 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20220629 0000000000000000107000300003000000000002740 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000107000300003000000000021918 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000041096 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000079452 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000098630 01000020220803VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW5 AMB07 FUT 20220629 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009869500Y 82CFXAMB1 AMB30 FUT 202206 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009869500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009818250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131420+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130190+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129310+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128360+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202207 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123560+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123110+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122410+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000121755+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08497+10000+000000000283331+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000287361+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000290828+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000293500+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000291500+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000285569+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000293192+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000291000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000289750+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00850+10000+000000000283331+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000287361+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000290828+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000293500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000291500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000285569+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX26 VXW FUT 20220629 000000007133+10700-10700-10700+10700+09630-08547+10000+000000000285000+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-08660+10000+000000000288750+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08540+10000+000000000284750+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08497+10000+000000000283331+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08497+10000+000000000283331+