0 CFX 20220624SFC 202206241638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000694100 T BRLBUSD$0000191186 T CADCUSD$0000773814 T CHFSUSD$0001043623 T CNYCUSD$0000149479 T COPEUSD$0000000241 T CZKKUSD$0000042642 T DKKFUSD$0000141771 T EURUUSD$0001054900 T GBPLUSD$0001226900 T HKDHUSD$0000127403 T HUFHUSD$0000002631 T JPYYUSD$0000007392 T KRWWUSD$0000000770 T MXNPUSD$0000050331 T MYRMUSD$0000227128 T NOKNUSD$0000101361 T NZDZUSD$0000631900 T PLNPUSD$0000224956 T RUBRUSD$0000018698 T SEKKUSD$0000098741 T SGDJUSD$0000721344 T THBOUSD$0000028196 T TRYTUSD$0000059429 T TWDQUSD$0000033629 T ZARZUSD$0000063311 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0088248300330000010700300003000001580071233 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079689500290000007650300003000001790147945 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0074732300250000006050300003000002010243836 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070227900210000004850300003000002170320548 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0065651000180000004400300003000002350397260 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063035500160000004250300003000002530493151 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061299300150000003850300003000002650569863 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058441300130000003050300003000002740646575 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0054875200130000003450300003000002830742466 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0072783900300000000000300003000001480013699 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0083614200300000000000300003000001550032877 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0088413300300000000000300003000001570052055 00100020220713VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0086282800300000000000300003000001590090411 00100020220727VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001000000712+01069-01069-01068+01069+00962-00554+09988+006275350018457+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00001-00000+00000+00299-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001050000712+01069-01069-01067+01069+00962-00539+09988+006275350017957+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00002-00000+00000+00314-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001100000712+01069-01069-01066+01069+00962-00524+09988+006275350017458+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00003-00000+00000+00329-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220720 001150000712+01069-01069-01064+01069+00962-00509+09988+006275350016958+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00005-00000+00000+00344-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001200000712+01069-01069-01061+01069+00962-00494+09988+006275350016459+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00007-00000+00000+00359-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220720 001250000712+01069-01069-01057+01069+00962-00479+09988+006275350015960+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00011-00000+00000+00374-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00356-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220720 001300000712+01069-01069-01052+01069+00962-00464+09988+006275350015460+ 81CBOVIX VIX OOPP 20220720 001300000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00016-00000+00000+00389-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00356-00355+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220720 001350000712+01069-01069-01046+01069+00962-00449+09988+006275350014961+ 81CBOVIX VIX OOPP 20220720 001350000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00023-00000+00000+00404-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00356-00355+00356+00713-00713-00706+ 82CBOVIX VIX OOPC 20220720 001400000712+01069-01069-01037+01069+00962-00434+09988+006275350014461+ 81CBOVIX VIX OOPP 20220720 001400000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00032-00000-00000+00419-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001450000001-00000-00357-00356-00354+00356+00713-00713-00703+ 82CBOVIX VIX OOPC 20220720 001450000712+01069-01069-01026+01069+00962-00419+09988+006275350013962+ 81CBOVIX VIX OOPP 20220720 001450000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00042-00000-00000+00434-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001500000001-00000-00357-00356-00353+00356+00713-00713-00699+ 82CBOVIX VIX OOPC 20220720 001500000712+01069-01069-01014+01068+00962-00404+09988+006275350013462+ 81CBOVIX VIX OOPP 20220720 001500000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00055-00000-00000+00449-00000+006275350000000+ 81CBOVIX VIX OOPC 20220720 001600000002-00000-00357-00356-00350+00356+00713-00713-00688+ 82CBOVIX VIX OOPC 20220720 001600000712+01069-01069-00981+01064+00962-00374+09986+006275350012464+ 81CBOVIX VIX OOPP 20220720 001600000001-00000+00000-00000+00006-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00088-00004-00000+00479-00002-006275350000000+ 81CBOVIX VIX OOPC 20220720 001700000003-00000-00357-00356-00345+00356+00713-00713-00671+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01069-00939+01047+00962-00344+09981+006275350011466+ 81CBOVIX VIX OOPP 20220720 001700000003-00000+00001-00000+00012-00000+00000-00000+00042- 82CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00130-00022-00000+00509-00007-006275350000001+ 81CBOVIX VIX OOPC 20220720 001800000006-00000+00358-00356-00336+00357+00713-00712-00647+ 82CBOVIX VIX OOPC 20220720 001800000712+01069-01069-00887+01004+00962-00314+09965+006275350010469+ 81CBOVIX VIX OOPP 20220720 001800000005-00000+00001-00000+00020-00000+00000-00000+00066- 82CBOVIX VIX OOPP 20220720 001800000000-00000+00000+00182-00065-00000+00539-00023-006275350000004+ 81CBOVIX VIX OOPC 20220720 001900000010-00001+00359-00355-00323+00357+00713-00712-00616+ 82CBOVIX VIX OOPC 20220720 001900000710+01068-01068-00826+00934+00962-00284+09926+006275350009477+ 81CBOVIX VIX OOPP 20220720 001900000010-00001+00002-00001+00033-00001+00000+00001+00097- 82CBOVIX VIX OOPP 20220720 001900000003-00001+00001+00242-00135-00000+00569-00061-006275350000010+ 81CBOVIX VIX OOPC 20220720 002000000015-00002+00360-00354-00306+00359+00712-00710-00577+ 82CBOVIX VIX OOPC 20220720 002000000699+01067-01067-00759+00846+00961-00255+09847+006275350008493+ 81CBOVIX VIX OOPP 20220720 002000000015-00002+00003-00003+00050-00002+00001+00003+00135- 82CBOVIX VIX OOPP 20220720 002000000014-00002+00003+00310-00223-00001+00598-00140-006275350000025+ 81CBOVIX VIX OOPC 20220720 002100000022-00005+00361-00351-00286+00361+00711-00708-00534+ 82CBOVIX VIX OOPC 20220720 002100000673+01065-01064-00687+00751+00961-00226+09724+006161460007519+ 81CBOVIX VIX OOPP 20220720 002100000022-00005+00004-00005+00070-00005+00002+00005+00178- 82CBOVIX VIX OOPP 20220720 002100000040-00004+00005+00382-00317-00002+00628-00264-006161460000050+ 81CBOVIX VIX OOPC 20220720 002200000029-00007+00361-00349-00266+00362+00709-00705-00489+ 82CBOVIX VIX OOPC 20220720 002200000627+01063-01062-00612+00655+00960-00196+09589+005779480006545+ 81CBOVIX VIX OOPP 20220720 002200000029-00007+00005-00008+00090-00006+00004+00008+00223- 82CBOVIX VIX OOPP 20220720 002200000085-00006+00008+00457-00414-00002+00657-00399-005779480000075+ 81CBOVIX VIX OOPC 20220720 002300000043-00022+00361-00334-00229+00363+00700-00690-00427+ 82CBOVIX VIX OOPC 20220720 002300000554+01050-01046-00533+00570+00955-00171+09070+006441710005696+ 81CBOVIX VIX OOPP 20220720 002300000043-00022+00004-00022+00127-00007+00012+00023+00286- 82CBOVIX VIX OOPP 20220720 002300000159-00019+00023+00536-00499-00007+00682-00918-006441710000225+ 81CBOVIX VIX OOPC 20220720 002400000054-00040+00357-00314-00197+00353+00688-00670-00372+ 82CBOVIX VIX OOPC 20220720 002400000482+01034-01026-00460+00490+00949-00147+08506+006723710004897+ 81CBOVIX VIX OOPP 20220720 002400000054-00041+00001-00042+00159-00003-00024+00042+00341- 82CBOVIX VIX OOPP 20220720 002400000231-00035+00043+00609-00579-00013+00706-01482-006723710000425+ 81CBOVIX VIX OOPC 20220720 002500000064-00065+00349-00279-00166+00330+00669-00635-00321+ 82CBOVIX VIX OOPC 20220720 002500000419+01007-00991-00399+00425+00939-00127+07778+007278850004249+ 81CBOVIX VIX OOPP 20220720 002500000064-00065+00007+00077+00190-00026-00044+00077+00391- 82CBOVIX VIX OOPP 20220720 002500000293-00062+00077+00670-00644-00023+00726-02210-007278850000775+ 81CBOVIX VIX OOPC 20220720 002600000071-00086+00339-00240-00140+00302+00645-00593-00278+ 82CBOVIX VIX OOPC 20220720 002600000364+00975-00949-00345+00367+00926-00110+07067+007689590003675+ 81CBOVIX VIX OOPP 20220720 002600000071-00086+00018+00116+00217-00054-00067+00120+00435- 82CBOVIX VIX OOPP 20220720 002600000349-00094+00120+00724-00701-00036+00743-02921-007689590001200+ 81CBOVIX VIX OOPC 20220720 002700000075-00100+00326-00196-00117+00273+00619-00542-00241+ 82CBOVIX VIX OOPC 20220720 002700000317+00939-00897-00300+00320+00910-00096+06376+008124260003201+ 81CBOVIX VIX OOPP 20220720 002700000075-00100+00031+00160+00239-00084-00094+00171+00472- 82CBOVIX VIX OOPP 20220720 002700000395-00130+00172+00769-00749-00052+00757-03612-008124260001725+ 81CBOVIX VIX OOPC 20220720 002800000077-00108+00311-00154-00099+00246+00590-00484-00211+ 82CBOVIX VIX OOPC 20220720 002800000280+00898-00835-00264+00283+00892-00085+05741+008617180002827+ 81CBOVIX VIX OOPP 20220720 002800000077-00108+00045+00202+00257-00111-00123+00229+00502- 82CBOVIX VIX OOPP 20220720 002800000432-00171+00234+00805-00786-00070+00768-04247-008617180002350+ 81CBOVIX VIX OOPC 20220720 002900000078-00110+00296-00117-00084+00221+00560-00426-00185+ 82CBOVIX VIX OOPC 20220720 002900000248+00858-00770-00233+00250+00871-00075+05173+009032470002500+ 81CBOVIX VIX OOPP 20220720 002900000078-00110+00060+00239+00272-00135-00152+00286+00527- 82CBOVIX VIX OOPP 20220720 002900000465-00211+00299+00836-00819-00091+00778-04815-009032470003022+ 81CBOVIX VIX OOPC 20220720 003000000077-00109+00281-00087-00071+00198+00532-00373-00162+ 82CBOVIX VIX OOPC 20220720 003000000218+00817-00705-00205+00220+00851-00066+04659+009345840002200+ 81CBOVIX VIX OOPP 20220720 003000000077-00109+00075+00269+00285-00158-00181+00340+00550- 82CBOVIX VIX OOPP 20220720 003000000494-00251+00364+00864-00849-00112+00787-05329-009345840003721+ 81CBOVIX VIX OOPC 20220720 003250000073-00098+00244-00033-00047+00150+00462-00255-00119+ 82CBOVIX VIX OOPC 20220720 003250000162+00719-00546-00151+00162+00793-00049+03597+010058680001625+ 81CBOVIX VIX OOPP 20220720 003250000073-00098+00112+00323+00309-00206-00250+00457+00594- 82CBOVIX VIX OOPP 20220720 003250000551-00350+00523+00918-00906-00169+00804-06391-010058680005643+ 81CBOVIX VIX OOPC 20220720 003500000066-00084+00211-00005-00033+00117+00401-00170-00090+ 82CBOVIX VIX OOPC 20220720 003500000124+00629-00409-00116+00125+00732-00038+02827+010774170001250+ 81CBOVIX VIX OOPP 20220720 003500000066-00084+00145+00352+00324-00239-00312+00542+00623- 82CBOVIX VIX OOPP 20220720 003500000588-00440+00660+00953-00944-00230+00816-07161-010774170007765+ 81CBOVIX VIX OOPC 20220720 003750000060-00072+00183-00009+00023+00095+00348-00114-00071+ 82CBOVIX VIX OOPC 20220720 003750000099+00551-00304-00092+00100+00670-00030+02278+011482180001000+ 81CBOVIX VIX OOPP 20220720 003750000060-00072+00173+00366+00333-00262-00364+00599+00642- 82CBOVIX VIX OOPP 20220720 003750000613-00517+00765+00977-00969-00292+00823-07710-011482180010013+ 81CBOVIX VIX OOPC 20220720 004000000053-00059+00158-00016+00016+00074+00301-00074-00055+ 82CBOVIX VIX OOPC 20220720 004000000077+00481-00223-00071+00077+00610-00023+01811+011912320000775+ 81CBOVIX VIX OOPP 20220720 004000000053-00059+00198+00373+00340-00282-00411+00638+00658- 82CBOVIX VIX OOPP 20220720 004000000636-00588+00845+00998-00992-00352+00830-08177-011912320012285+ 81CBOVIX VIX OOPC 20220720 004250000047-00051+00138-00019+00012+00062+00265-00050-00045+ 82CBOVIX VIX OOPC 20220720 004250000065+00425-00168-00060+00065+00553-00020+01513+012537180000650+ 81CBOVIX VIX OOPP 20220720 004250000047-00051+00218+00375+00344-00294-00448+00662+00668- 82CBOVIX VIX OOPP 20220720 004250000648-00644+00900+01009-01004-00409+00834-08474-012537180014657+ 81CBOVIX VIX OOPC 20220720 004500000042-00044+00122-00020+00009+00053+00234-00034-00038+ 82CBOVIX VIX OOPC 20220720 004500000055+00377-00128-00050+00055+00501-00017+01278+013086210000550+ 81CBOVIX VIX OOPP 20220720 004500000042-00044+00234+00376+00347-00304-00479+00678+00675- 82CBOVIX VIX OOPP 20220720 004500000658-00692+00940+01019-01014-00461+00837-08710-013086210017054+ 81CBOVIX VIX OOPC 20220720 004750000038-00039+00108-00019+00007+00046+00208-00023-00032+ 82CBOVIX VIX OOPC 20220720 004750000047+00337-00100-00043+00047+00454-00014+01098+013616870000475+ 81CBOVIX VIX OOPP 20220720 004750000038-00039+00248+00375+00349-00311-00505+00689+00681- 82CBOVIX VIX OOPP 20220720 004750000666-00732+00969+01026-01022-00508+00839-08890-013616870019476+ 81CBOVIX VIX OOPC 20220720 005000000034-00035+00098-00019+00006+00041+00187-00016-00028+ 82CBOVIX VIX OOPC 20220720 005000000042+00305-00080-00039+00042+00413-00013+00970+014187080000425+ 81CBOVIX VIX OOPP 20220720 005000000035-00035+00258+00375+00350-00316-00525+00696+00684- 82CBOVIX VIX OOPP 20220720 005000000671-00764+00989+01031-01027-00549+00840-09018-014187080021924+ 81CBOVIX VIX OOPC 20220720 005500000028-00028+00079-00017+00004+00031+00152-00007-00021+ 82CBOVIX VIX OOPC 20220720 005500000032+00248-00050-00029+00032+00341-00010+00740+014992810000325+ 81CBOVIX VIX OOPP 20220720 005500000028-00027+00277+00373+00353-00325-00561+00705+00692- 82CBOVIX VIX OOPP 20220720 005500000681-00821+01018+01040-01037-00621+00844-09248-014992810026818+ 81CBOVIX VIX OOPC 20220720 006000000024-00023+00067-00015+00003+00027+00128-00003-00018+ 82CBOVIX VIX OOPC 20220720 006000000027+00210-00035-00025+00027+00287-00008+00613+015911830000275+ 81CBOVIX VIX OOPP 20220720 006000000024-00023+00289+00371+00354-00330-00584+00710+00695- 82CBOVIX VIX OOPP 20220720 006000000686-00859+01033+01045-01042-00675+00845-09375-015911830031762+ 81CBOVIX VIX OOPC 20220720 006500000020-00019+00056-00013+00002+00022+00108-00000+00014+ 82CBOVIX VIX OOPC 20220720 006500000022+00177-00024-00020+00022+00241-00007+00499+016575100000225+ 81CBOVIX VIX OOPP 20220720 006500000021-00019+00300+00369+00355-00335-00605+00712+00699- 82CBOVIX VIX OOPP 20220720 006500000691-00891+01044+01049-01047-00720+00847-09489-016575100036707+ 81CBOVIX VIX OOPC 20220720 007000000017-00015+00046-00011+00001+00017+00089-00002+00011+ 82CBOVIX VIX OOPC 20220720 007000000017+00148-00016-00016+00017+00202-00005+00392+016982400000175+ 81CBOVIX VIX OOPP 20220720 007000000017-00015+00310+00367+00356-00340-00623+00714+00702- 82CBOVIX VIX OOPP 20220720 007000000696-00921+01053+01054-01052-00760+00848-09595-016982400041651+ 81CBOVIX VIX OOPC 20220720 007500000015-00014+00040-00010+00001+00015+00078-00003+00010+ 82CBOVIX VIX OOPC 20220720 007500000015+00129-00012-00014+00015+00175-00005+00339+017615060000153+ 81CBOVIX VIX OOPP 20220720 007500000015-00013+00315+00366+00356-00342-00634+00715+00704- 82CBOVIX VIX OOPP 20220720 007500000698-00939+01057+01056-01054-00787+00849-09649-017615060046624+ 81CBOVIX VIX OOPC 20220720 008000000013-00012+00035-00009+00001+00013+00068-00003+00008+ 82CBOVIX VIX OOPC 20220720 008000000013+00112-00008-00012+00013+00151-00004+00289+018109950000131+ 81CBOVIX VIX OOPP 20220720 008000000014-00011+00321+00365+00356-00344-00644+00715+00705- 82CBOVIX VIX OOPP 20220720 008000000700-00956+01060+01058-01056-00811+00849-09699-018109950051596+ 81CBOVIX VIX OOPC 20220720 008500000011-00010+00030-00008+00000+00011+00058-00003+00007+ 82CBOVIX VIX OOPC 20220720 008500000011+00097-00006-00010+00011+00130-00003+00241+018464660000109+ 81CBOVIX VIX OOPP 20220720 008500000012-00009+00326+00363+00357-00346-00654+00715+00707- 82CBOVIX VIX OOPP 20220720 008500000702-00971+01062+01060-01059-00832+00850-09746-018464660056569+ 81CBOVIX VIX OOPC 20220720 009000000009-00008+00025-00006+00000+00009+00049-00003+00005+ 82CBOVIX VIX OOPC 20220720 009000000009+00083-00004-00008+00009+00111-00003+00196+018666390000087+ 81CBOVIX VIX OOPP 20220720 009000000010-00007+00330+00362+00357-00349-00663+00715+00708- 82CBOVIX VIX OOPP 20220720 009000000705-00985+01064+01062-01061-00851+00851-09792-018666390061541+ 81CBOVIX VIX OOPC 20220720 009500000009-00007+00023-00006+00000+00008+00045-00003+00005+ 82CBOVIX VIX OOPC 20220720 009500000008+00075-00003-00007+00008+00099-00002+00179+019185590000081+ 81CBOVIX VIX OOPP 20220720 009500000009-00007+00332+00361+00357-00349-00667+00715+00708- 82CBOVIX VIX OOPP 20220720 009500000705-00993+01065+01063-01062-00863+00851-09809-019185590066529+ 81CBOVIX VIX OOPC 20220720 010000000008-00007+00021-00006+00000+00007+00041-00003+00005+ 82CBOVIX VIX OOPC 20220720 010000000007+00069-00002-00007+00007+00089-00002+00163+019644460000075+ 81CBOVIX VIX OOPP 20220720 010000000009-00006+00334+00361+00357-00350-00671+00715+00709- 82CBOVIX VIX OOPP 20220720 010000000706-00999+01066+01063-01062-00873+00851-09824-019644460071517+ 81CBOVIX VIX OOPC 20220720 011000000007-00006+00017-00005+00000+00006+00034-00003+00004+ 82CBOVIX VIX OOPC 20220720 011000000006+00057-00001-00005+00006+00072-00002+00134+020392370000062+ 81CBOVIX VIX OOPP 20220720 011000000008-00005+00338+00360+00357-00351-00678+00714+00710- 82CBOVIX VIX OOPP 20220720 011000000707-01011+01067+01064-01064-00890+00852-09854-020392370081494+ 81CBOVIX VIX OOPC 20220720 012000000005-00005+00014-00004+00000+00005+00028-00002+00003+ 82CBOVIX VIX OOPC 20220720 012000000005+00047-00000-00004+00005+00058-00001+00107+020918570000050+ 81CBOVIX VIX OOPP 20220720 012000000006-00003+00341+00359+00357-00353-00684+00714+00711- 82CBOVIX VIX OOPP 20220720 012000000709-01021+01067+01066-01065-00904+00852-09881-020918570091470+ 81CBOVIX VIX OOPC 20220720 013000000004-00003+00011-00003+00000-00004+00022-00002+00002+ 82CBOVIX VIX OOPC 20220720 013000000004+00037-00000+00003+00004+00046-00001+00081+021204070000037+ 81CBOVIX VIX OOPP 20220720 013000000005-00002+00344+00358+00358-00354-00689+00713+00712- 82CBOVIX VIX OOPP 20220720 013000000710-01030+01068+01067-01066-00916+00852-09907-021204070101446+ 81CBOVIX VIX OOPC 20220720 014000000003-00002+00008-00002+00000-00002+00016-00001+00001+ 82CBOVIX VIX OOPC 20220720 014000000002+00028-00000+00002+00002+00035-00001+00056+021204070000025+ 81CBOVIX VIX OOPP 20220720 014000000005-00001+00347+00357+00358-00355-00695+00713+00712- 82CBOVIX VIX OOPP 20220720 014000000711-01039+01068+01068-01068-00927+00853-09932-021204070111423+ 81CBOVIX VIX OOPC 20220720 015000000002-00002+00006-00001+00000-00002+00012-00001+00001+ 82CBOVIX VIX OOPC 20220720 015000000002+00022-00000+00001+00002+00026-00001+00039+021204070000017+ 81CBOVIX VIX OOPP 20220720 015000000004-00000+00349+00356+00358-00356-00699+00712+00713- 82CBOVIX VIX OOPP 20220720 015000000712-01046+01068+01069-01069-00935+00853-09949-021204070121404+ 81CBOVIX VIX OOPC 20220720 016000000002-00001+00005-00001+00000-00001+00009-00001+00001+ 82CBOVIX VIX OOPC 20220720 016000000001+00017-00000+00001+00001+00020-00000+00028+021204070000012+ 81CBOVIX VIX OOPP 20220720 016000000003-00000-00350+00356+00358-00357-00702+00712+00714- 82CBOVIX VIX OOPP 20220720 016000000713-01051+01068+01069-01069-00941+00853-09960-021204070131387+ 81CBOVIX VIX OOPC 20220720 017000000001-00001+00004-00001+00000-00001+00007-00001+00000+ 82CBOVIX VIX OOPC 20220720 017000000001+00013-00000+00001+00001+00015-00000+00020+021204070000008+ 81CBOVIX VIX OOPP 20220720 017000000003-00001-00351+00355+00358-00357-00704+00712+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01054+01068+01070-01070-00946+00853-09968-021204070141373+ 81CBOVIX VIX OOPC 20220720 018000000001-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000001+00010-00000+00001+00001+00012-00000+00014+021204070000006+ 81CBOVIX VIX OOPP 20220720 018000000003-00001-00352+00355+00358-00358-00705+00711+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01057+01067+01070-01070-00950+00854-09974-021204070151359+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001000000509+00763-00763-00761+00763+00687-00562+09973+005889080018742+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00002-00000+00000+00125-00000+005889080000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001050000509+00763-00763-00760+00763+00687-00547+09973+005889080018243+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000-00000+00003-00000+00000+00139-00000+005889080000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00253+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001100000509+00763-00763-00759+00763+00687-00532+09973+005889080017744+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00004-00000+00000+00154-00000+005889080000000+ 81CBOVIX VIX OOPC 20220817 001150000001-00000-00255-00255-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001150000509+00763-00763-00757+00763+00687-00517+09973+005889080017246+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001150000000+00000-00000+00006-00000+00000+00169-00000+005889080000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001200000509+00763-00763-00754+00763+00687-00502+09973+005889080016747+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00009-00000+00000+00184-00000+005889080000000+ 81CBOVIX VIX OOPC 20220817 001250000001-00000-00255-00255-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001250000509+00763-00763-00751+00763+00687-00487+09973+005889080016248+ 81CBOVIX VIX OOPP 20220817 001250000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00012-00000+00000+00199-00000+005889080000000+ 81CBOVIX VIX OOPC 20220817 001300000002-00000-00255-00255-00251+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220817 001300000509+00763-00763-00746+00763+00687-00472+09972+005889080015750+ 81CBOVIX VIX OOPP 20220817 001300000002-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00016-00000+00000+00214-00001-005889080000000+ 81CBOVIX VIX OOPC 20220817 001350000002-00000-00256-00255-00249+00254+00509-00509-00498+ 82CBOVIX VIX OOPC 20220817 001350000509+00763-00763-00741+00763+00687-00458+09971+005889080015251+ 81CBOVIX VIX OOPP 20220817 001350000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00022-00000+00000+00229-00002-005889080000001+ 81CBOVIX VIX OOPC 20220817 001400000003-00000-00256-00254-00248+00254+00510-00509-00495+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00763-00735+00763+00687-00443+09968+005889080014753+ 81CBOVIX VIX OOPP 20220817 001400000003-00000+00001-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00028-00000+00000+00244-00004-005889080000001+ 81CBOVIX VIX OOPC 20220817 001450000004-00000-00257-00254-00245+00254+00510-00509-00491+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00763-00728+00763+00687-00428+09965+005889080014255+ 81CBOVIX VIX OOPP 20220817 001450000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00035-00000+00000+00259-00008-005889080000002+ 81CBOVIX VIX OOPC 20220817 001500000006-00000+00257-00254-00243+00254+00510-00509-00486+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00763-00719+00763+00687-00413+09960+005889080013758+ 81CBOVIX VIX OOPP 20220817 001500000006-00000+00003-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220817 001500000000+00001-00000+00044-00000+00000+00274-00013-005889080000003+ 81CBOVIX VIX OOPC 20220817 001600000010-00001+00259-00254-00236+00255+00511-00508-00473+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00763-00698+00763+00687-00383+09940+005889080012765+ 81CBOVIX VIX OOPP 20220817 001600000010-00001+00005-00001+00019-00001+00002-00001+00035- 82CBOVIX VIX OOPP 20220817 001600000001+00001-00001+00065-00000+00000+00304-00033-005889080000007+ 81CBOVIX VIX OOPC 20220817 001700000015-00002+00262-00253-00226+00256+00512-00507-00457+ 82CBOVIX VIX OOPC 20220817 001700000510+00764-00762-00671+00763+00686-00353+09900+005889080011777+ 81CBOVIX VIX OOPP 20220817 001700000015-00002+00007-00002+00028-00002+00003-00002+00052- 82CBOVIX VIX OOPP 20220817 001700000002+00001-00002+00092-00000-00001+00333-00073-005889080000017+ 81CBOVIX VIX OOPC 20220817 001800000022-00003+00265-00251-00214+00258+00514-00505-00436+ 82CBOVIX VIX OOPC 20220817 001800000512+00764-00760-00639+00759+00686-00324+09830+005889080010798+ 81CBOVIX VIX OOPP 20220817 001800000022-00004+00011-00004+00041-00004+00005-00004+00072- 82CBOVIX VIX OOPP 20220817 001800000003+00001-00004+00124-00004-00001+00363-00143-005889080000036+ 81CBOVIX VIX OOPC 20220817 001900000030-00007+00270-00248-00199+00261+00515-00502-00412+ 82CBOVIX VIX OOPC 20220817 001900000513+00764-00756-00602+00750+00685-00295+09717+005889080009834+ 81CBOVIX VIX OOPP 20220817 001900000030-00007+00015-00007+00056-00007+00006-00007+00097- 82CBOVIX VIX OOPP 20220817 001900000005+00001-00007+00161-00013-00002+00392-00255-005889080000069+ 81CBOVIX VIX OOPC 20220817 002000000039-00011+00274-00244-00183+00265+00516-00498-00387+ 82CBOVIX VIX OOPC 20220817 002000000514+00763-00752-00564+00732+00684-00266+09583+005742650008877+ 81CBOVIX VIX OOPP 20220817 002000000039-00011+00019-00011+00071-00010+00007-00011+00122- 82CBOVIX VIX OOPP 20220817 002000000005+00000+00011+00199-00031-00003+00420-00390-005742650000109+ 81CBOVIX VIX OOPC 20220817 002100000049-00017+00278-00237-00165+00270+00516-00491-00357+ 82CBOVIX VIX OOPC 20220817 002100000512+00761-00746-00520+00701+00682-00238+09378+005664290007946+ 81CBOVIX VIX OOPP 20220817 002100000049-00017+00024-00017+00090-00016+00008-00017+00151- 82CBOVIX VIX OOPP 20220817 002100000004+00002+00017+00243-00062-00005+00448-00594-005664290000175+ 81CBOVIX VIX OOPC 20220817 002200000064-00034+00283-00220-00139+00281+00515-00474-00319+ 82CBOVIX VIX OOPC 20220817 002200000501+00755-00728-00468+00649+00676-00214+08970+006017460007123+ 81CBOVIX VIX OOPP 20220817 002200000064-00034+00029-00035+00115-00027+00006-00035+00190- 82CBOVIX VIX OOPP 20220817 002200000007-00009+00035+00295-00114-00010+00473-01002-006017460000350+ 81CBOVIX VIX OOPC 20220817 002300000076-00055+00287-00195-00115+00289+00511-00449-00283+ 82CBOVIX VIX OOPC 20220817 002300000481+00745-00703-00420+00594+00669-00191+08494+006333880006376+ 81CBOVIX VIX OOPP 20220817 002300000076-00055+00033-00059+00139-00035+00002-00060+00226- 82CBOVIX VIX OOPP 20220817 002300000028-00018+00060+00343-00169-00018+00495-01478-006333880000600+ 81CBOVIX VIX OOPC 20220817 002400000087-00076+00288-00166-00094+00292+00505-00417-00250+ 82CBOVIX VIX OOPC 20220817 002400000453+00732-00671-00375+00540+00659-00171+07981+006619350005703+ 81CBOVIX VIX OOPP 20220817 002400000087-00076+00034-00089+00161-00038+00004+00092+00259- 82CBOVIX VIX OOPP 20220817 002400000055-00031+00092+00388-00223-00028+00516-01992-006619350000925+ 81CBOVIX VIX OOPC 20220817 002500000096-00096+00288-00132-00074+00289+00495-00377-00220+ 82CBOVIX VIX OOPC 20220817 002500000422+00716-00629-00335+00489+00647-00154+07438+006959440005131+ 81CBOVIX VIX OOPP 20220817 002500000096-00097+00033-00122+00180-00035+00013+00131+00289- 82CBOVIX VIX OOPP 20220817 002500000086-00047+00134+00428-00274-00040+00533-02535-006959440001350+ 81CBOVIX VIX OOPC 20220817 002600000103-00112+00285-00099-00058+00281+00484-00335-00193+ 82CBOVIX VIX OOPC 20220817 002600000391+00697-00582-00300+00444+00632-00139+06910+007286150004634+ 81CBOVIX VIX OOPP 20220817 002600000103-00112+00031-00155+00197-00027+00024+00174+00315- 82CBOVIX VIX OOPP 20220817 002600000117-00066+00181+00463-00319-00055+00548-03063-007286150001850+ 81CBOVIX VIX OOPC 20220817 002700000108-00123+00281-00069-00044+00270+00472-00292-00170+ 82CBOVIX VIX OOPC 20220817 002700000361+00677-00533-00269+00404+00616-00126+06412+007560930004186+ 81CBOVIX VIX OOPP 20220817 002700000108-00123+00026-00185+00211-00015+00037+00216+00338- 82CBOVIX VIX OOPP 20220817 002700000148-00086+00231+00494-00359-00071+00561-03561-007560930002400+ 81CBOVIX VIX OOPC 20220817 002800000111-00130+00275-00043-00032+00257+00458-00251-00151+ 82CBOVIX VIX OOPC 20220817 002800000334+00656-00481-00243+00369+00598-00114+05945+007867950003814+ 81CBOVIX VIX OOPP 20220817 002800000111-00130+00021-00211+00222-00003+00051+00258+00358- 82CBOVIX VIX OOPP 20220817 002800000175-00107+00282+00520-00394-00089+00572-04028-007867950003025+ 81CBOVIX VIX OOPC 20220817 002900000113-00133+00269-00022-00022+00243+00444-00214-00133+ 82CBOVIX VIX OOPC 20220817 002900000307+00635-00434-00218+00335+00581-00104+05509+008069950003450+ 81CBOVIX VIX OOPP 20220817 002900000113-00133+00015-00233+00232-00011-00064+00294+00376- 82CBOVIX VIX OOPP 20220817 002900000202-00128+00329+00545-00428-00106+00583-04463-008069950003659+ 81CBOVIX VIX OOPC 20220817 003000000114-00134+00262-00004-00014+00229+00430-00181-00118+ 82CBOVIX VIX OOPC 20220817 003000000283+00613-00387-00198+00306+00562-00095+05110+008312270003150+ 81CBOVIX VIX OOPP 20220817 003000000114-00134+00008-00250+00241-00025-00079+00328+00391- 82CBOVIX VIX OOPP 20220817 003000000226-00150+00376+00565-00457-00125+00592-04863-008312270004356+ 81CBOVIX VIX OOPC 20220817 003250000112-00129+00244-00026+00001-00196+00394-00114-00088+ 82CBOVIX VIX OOPC 20220817 003250000233+00561-00287-00156+00249+00514-00077+04258+008882390002550+ 81CBOVIX VIX OOPP 20220817 003250000113-00129+00010+00280+00256-00058-00115+00394+00420- 82CBOVIX VIX OOPP 20220817 003250000276-00202+00476+00607-00514-00173+00610-05715-008882390006249+ 81CBOVIX VIX OOPC 20220817 003500000108-00119+00225-00041+00011-00168+00360-00069-00067+ 82CBOVIX VIX OOPC 20220817 003500000194+00511-00210-00126+00206+00467-00063+03581+009384590002100+ 81CBOVIX VIX OOPP 20220817 003500000109-00119+00029+00295+00265-00086-00149+00440+00442- 82CBOVIX VIX OOPP 20220817 003500000315-00252+00553+00638-00558-00219+00624-06391-009384590008293+ 81CBOVIX VIX OOPC 20220817 003750000103-00108+00207-00048+00017-00144+00329-00039-00052+ 82CBOVIX VIX OOPC 20220817 003750000163+00466-00154-00102+00172+00424-00052+03037+009818610001750+ 81CBOVIX VIX OOPP 20220817 003750000103-00108+00047+00302+00271-00110-00180+00470+00457- 82CBOVIX VIX OOPP 20220817 003750000345-00297+00609+00661-00592-00263+00634-06935-009818610010436+ 81CBOVIX VIX OOPC 20220817 004000000097-00097+00191-00050+00020-00126+00301-00020-00041+ 82CBOVIX VIX OOPC 20220817 004000000141+00427-00114-00086+00147+00384-00045+02620+010273940001500+ 81CBOVIX VIX OOPP 20220817 004000000097-00097+00063+00304+00274-00129-00207+00489+00468- 82CBOVIX VIX OOPP 20220817 004000000368-00336+00649+00678-00616-00303+00642-07353-010273940012680+ 81CBOVIX VIX OOPC 20220817 004250000091-00088+00177-00050+00022-00110+00277-00007-00032+ 82CBOVIX VIX OOPC 20220817 004250000122+00392-00085-00073+00128+00349-00039+02282+010684250001300+ 81CBOVIX VIX OOPP 20220817 004250000092-00088+00078+00304+00276-00144-00232+00502+00476- 82CBOVIX VIX OOPP 20220817 004250000386-00371+00678+00691-00636-00338+00648-07691-010684250014973+ 81CBOVIX VIX OOPC 20220817 004500000086-00080+00164-00049+00023-00099+00256-00001+00026+ 82CBOVIX VIX OOPC 20220817 004500000108+00362-00064-00063+00113+00317-00034+02018+011097680001150+ 81CBOVIX VIX OOPP 20220817 004500000086-00080+00090+00303+00277-00156-00253+00510+00482- 82CBOVIX VIX OOPP 20220817 004500000400-00401+00699+00701-00650-00369+00652-07955-011097680017317+ 81CBOVIX VIX OOPC 20220817 004750000081-00072+00151-00046+00023-00087+00235-00007+00021+ 82CBOVIX VIX OOPC 20220817 004750000095+00333-00047-00054+00098+00289-00030+01771+011386730001000+ 81CBOVIX VIX OOPP 20220817 004750000081-00071+00103+00300+00278-00168-00273+00516+00488- 82CBOVIX VIX OOPP 20220817 004750000414-00430+00715+00710-00665-00398+00657-08202-011386730019660+ 81CBOVIX VIX OOPC 20220817 005000000076-00066+00141-00044+00023-00079+00219-00011+00017+ 82CBOVIX VIX OOPC 20220817 005000000085+00309-00036-00047+00088+00264-00027+01590+011744360000900+ 81CBOVIX VIX OOPP 20220817 005000000076-00065+00113+00298+00278-00176-00290+00519+00492- 82CBOVIX VIX OOPP 20220817 005000000424-00453+00727+00716-00675-00422+00660-08382-011744360022054+ 81CBOVIX VIX OOPC 20220817 005500000068-00056+00124-00040+00023-00066+00192-00015+00012+ 82CBOVIX VIX OOPC 20220817 005500000071+00271-00021-00038+00074+00224-00022+01316+012415670000750+ 81CBOVIX VIX OOPP 20220817 005500000068-00056+00130+00294+00277-00189-00317+00523+00497- 82CBOVIX VIX OOPP 20220817 005500000438-00492+00742+00726-00690-00462+00664-08657-012415670026891+ 81CBOVIX VIX OOPC 20220817 006000000061-00048+00109-00035+00021-00055+00168-00016+00009+ 82CBOVIX VIX OOPC 20220817 006000000059+00238-00012-00031+00061+00192-00019+01096+012942200000625+ 81CBOVIX VIX OOPP 20220817 006000000061-00047+00145+00289+00276-00199-00340+00524+00500- 82CBOVIX VIX OOPP 20220817 006000000450-00525+00751+00733-00702-00495+00668-08877-012942200031752+ 81CBOVIX VIX OOPC 20220817 006500000054-00041+00097-00031+00020-00047+00149-00016+00006+ 82CBOVIX VIX OOPC 20220817 006500000050+00210-00005-00025+00052+00165-00016+00923+013384170000525+ 81CBOVIX VIX OOPP 20220817 006500000055-00041+00157+00285+00275-00208-00359+00525+00503- 82CBOVIX VIX OOPP 20220817 006500000459-00553+00757+00739-00712-00521+00671-09050-013384170036639+ 81CBOVIX VIX OOPC 20220817 007000000049-00036+00087-00028+00019-00040+00133-00016+00004+ 82CBOVIX VIX OOPC 20220817 007000000043+00187-00002-00021+00044+00144-00013+00791+013797570000450+ 81CBOVIX VIX OOPP 20220817 007000000049-00035+00167+00282+00274-00214-00375+00524+00505- 82CBOVIX VIX OOPP 20220817 007000000466-00575+00761+00743-00719-00543+00673-09182-013797570041551+ 81CBOVIX VIX OOPC 20220817 007500000045-00032+00079-00025+00018-00036+00121-00015+00003+ 82CBOVIX VIX OOPC 20220817 007500000038+00170-00001+00018+00039+00128-00012+00698+014237720000400+ 81CBOVIX VIX OOPP 20220817 007500000045-00031+00175+00279+00273-00219-00387+00523+00506- 82CBOVIX VIX OOPP 20220817 007500000471-00592+00763+00746-00724-00559+00675-09274-014237720046488+ 81CBOVIX VIX OOPC 20220817 008000000041-00028+00072-00023+00017-00032+00109-00014+00002+ 82CBOVIX VIX OOPC 20220817 008000000034+00154-00002+00015+00034+00113-00010+00611+014574120000350+ 81CBOVIX VIX OOPP 20220817 008000000042-00028+00182+00277+00272-00223-00399+00523+00507- 82CBOVIX VIX OOPP 20220817 008000000476-00609+00765+00748-00729-00574+00676-09361-014574120051425+ 81CBOVIX VIX OOPC 20220817 008500000037-00025+00064-00020+00015-00027+00098-00013+00001+ 82CBOVIX VIX OOPC 20220817 008500000029+00138-00003+00013+00030+00099-00009+00528+014809010000300+ 81CBOVIX VIX OOPP 20220817 008500000038-00024+00189+00274+00270-00228-00410+00521+00508- 82CBOVIX VIX OOPP 20220817 008500000481-00624+00766+00751-00734-00587+00678-09445-014809010056362+ 81CBOVIX VIX OOPC 20220817 009000000033-00021+00057-00017+00014-00023+00087-00012+00000+ 82CBOVIX VIX OOPC 20220817 009000000024+00123-00004+00010+00025+00087-00007+00447+014938560000250+ 81CBOVIX VIX OOPP 20220817 009000000034-00020+00196+00271+00269-00232-00421+00520+00509- 82CBOVIX VIX OOPP 20220817 009000000485-00639+00766+00753-00739-00600+00679-09526-014938560061299+ 81CBOVIX VIX OOPC 20220817 009500000031-00019+00053-00016+00013-00021+00080-00011+00000- 82CBOVIX VIX OOPC 20220817 009500000022+00113-00004+00009+00022+00078-00007+00402+015221550000225+ 81CBOVIX VIX OOPP 20220817 009500000031-00018+00201+00270+00268-00234-00428+00519+00510- 82CBOVIX VIX OOPP 20220817 009500000488-00649+00767+00755-00742-00608+00680-09571-015221550066261+ 81CBOVIX VIX OOPC 20220817 010000000028-00017+00049-00015+00012-00019+00074-00011+00000- 82CBOVIX VIX OOPC 20220817 010000000020+00105-00005+00008+00020+00071-00006+00366+015508090000206+ 81CBOVIX VIX OOPP 20220817 010000000029-00017+00205+00268+00268-00236-00434+00519+00510- 82CBOVIX VIX OOPP 20220817 010000000490-00657+00767+00756-00744-00615+00681-09607-015508090071229+ 81CBOVIX VIX OOPC 20220817 011000000024-00014+00042-00012+00011-00016+00063-00009+00001- 82CBOVIX VIX OOPC 20220817 011000000016+00089-00005+00006+00017+00059-00005+00298+015933200000168+ 81CBOVIX VIX OOPP 20220817 011000000025-00013+00212+00266+00266-00240-00444+00517+00511- 82CBOVIX VIX OOPP 20220817 011000000493-00673+00767+00758-00748-00628+00682-09675-015933200081164+ 81CBOVIX VIX OOPC 20220817 012000000020-00011+00035-00010+00009-00012+00053-00008+00001- 82CBOVIX VIX OOPC 20220817 012000000013+00075-00004+00005+00013+00047-00004+00233+016155860000129+ 81CBOVIX VIX OOPP 20220817 012000000022-00010+00218+00263+00265-00243-00455+00515+00511- 82CBOVIX VIX OOPP 20220817 012000000497-00687+00766+00760-00751-00639+00683-09739-016155860091099+ 81CBOVIX VIX OOPC 20220817 013000000018-00009+00030-00008+00008-00010+00045-00006+00001- 82CBOVIX VIX OOPC 20220817 013000000010+00064-00004+00004+00010+00039-00003+00190+016409650000104+ 81CBOVIX VIX OOPP 20220817 013000000019-00008+00223+00261+00264-00246-00463+00514+00511- 82CBOVIX VIX OOPP 20220817 013000000500-00698+00766+00761-00754-00647+00684-09783-016409650101048+ 81CBOVIX VIX OOPC 20220817 014000000016-00008+00027-00007+00007-00009+00040-00006+00001- 82CBOVIX VIX OOPC 20220817 014000000009+00057-00004+00003+00009+00034-00003+00166+016784410000091+ 81CBOVIX VIX OOPP 20220817 014000000017-00007+00226+00260+00263-00247-00467+00513+00511- 82CBOVIX VIX OOPP 20220817 014000000501-00705+00766+00761-00755-00652+00684-09807-016784410111009+ 81CBOVIX VIX OOPC 20220817 015000000014-00007+00024-00006+00007-00007+00036-00005+00001- 82CBOVIX VIX OOPC 20220817 015000000008+00050-00003+00003+00008+00030-00002+00143+017070330000079+ 81CBOVIX VIX OOPP 20220817 015000000015-00006+00229+00259+00262-00248-00472+00512+00511- 82CBOVIX VIX OOPP 20220817 015000000502-00711+00765+00762-00757-00657+00685-09830-017070330120971+ 81CBOVIX VIX OOPC 20220817 016000000012-00006+00021-00005+00006-00006+00031-00004+00001- 82CBOVIX VIX OOPC 20220817 016000000006+00044-00003+00002+00007+00025-00002+00121+017265590000066+ 81CBOVIX VIX OOPP 20220817 016000000014-00004+00232+00258+00262-00250-00476+00512+00512- 82CBOVIX VIX OOPP 20220817 016000000504-00717+00765+00763-00758-00661+00685-09852-017265590130932+ 81CBOVIX VIX OOPC 20220817 017000000011-00005+00018-00004+00005-00005+00027-00004+00001- 82CBOVIX VIX OOPC 20220817 017000000005+00038-00003+00002+00005+00021-00002+00099+017361200000054+ 81CBOVIX VIX OOPP 20220817 017000000012-00003+00235+00257+00261-00251-00480+00511+00512- 82CBOVIX VIX OOPP 20220817 017000000505-00723+00764+00763-00759-00665+00686-09874-017361200140893+ 81CBOVIX VIX OOPC 20220817 018000000009-00004+00015-00004+00004-00004+00023-00003+00001- 82CBOVIX VIX OOPC 20220817 018000000004+00032-00002+00001+00004+00018-00001+00079+017361200000042+ 81CBOVIX VIX OOPP 20220817 018000000011-00002+00238+00256+00261-00252-00484+00510+00512- 82CBOVIX VIX OOPP 20220817 018000000506-00729+00764+00764-00761-00669+00686-09894-017361200150855+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00201-00201-00200+00200+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00599+00602+00542-00522+09951+005238220018994+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00020-00000+005238220000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00201-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20220921 001100000401+00603-00602-00597+00602+00542-00508+09951+005238220017999+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00005-00000+00000+00034-00000+005238220000000+ 81CBOVIX VIX OOPC 20220921 001200000002-00000-00202-00201-00197+00201+00402-00402-00395+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00592+00602+00542-00489+09949+005238220017004+ 81CBOVIX VIX OOPP 20220921 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00010-00000+00000+00053-00001-005238220000000+ 81CBOVIX VIX OOPC 20220921 001300000004-00000-00203-00201-00194+00201+00403-00401-00391+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00602-00584+00602+00542-00467+09945+005238220016010+ 81CBOVIX VIX OOPP 20220921 001300000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00018-00000+00000+00075-00005-005238220000001+ 81CBOVIX VIX OOPC 20220921 001400000007-00000+00205-00201-00189+00201+00404-00401-00384+ 82CBOVIX VIX OOPC 20220921 001400000402+00604-00602-00574+00602+00542-00442+09936+005238220015017+ 81CBOVIX VIX OOPP 20220921 001400000007-00000+00004-00000+00011-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20220921 001400000000+00002-00000+00028-00000+00000+00100-00015-005238220000004+ 81CBOVIX VIX OOPC 20220921 001500000011-00001+00208-00200-00183+00201+00406-00401-00374+ 82CBOVIX VIX OOPC 20220921 001500000402+00605-00601-00560+00603+00542-00416+09916+005238220014027+ 81CBOVIX VIX OOPP 20220921 001500000011-00001+00007-00001+00018-00001+00004-00001+00027- 82CBOVIX VIX OOPP 20220921 001500000001+00003-00001+00042-00001+00000+00126-00035-005238220000009+ 81CBOVIX VIX OOPC 20220921 001600000017-00002+00212-00199-00174+00203+00408-00400-00361+ 82CBOVIX VIX OOPC 20220921 001600000403+00606-00600-00541+00604+00541-00388+09878+005238220013043+ 81CBOVIX VIX OOPP 20220921 001600000017-00002+00011-00002+00026-00002+00007-00002+00040- 82CBOVIX VIX OOPP 20220921 001600000002+00004-00002+00061-00002+00001+00154-00072-005238220000020+ 81CBOVIX VIX OOPC 20220921 001700000024-00004+00216-00197-00163+00204+00411-00398-00345+ 82CBOVIX VIX OOPC 20220921 001700000405+00608-00598-00519+00605+00541-00360+09815+005238220012067+ 81CBOVIX VIX OOPP 20220921 001700000024-00004+00015-00004+00037-00004+00009-00004+00056- 82CBOVIX VIX OOPP 20220921 001700000004+00005-00004+00083-00003+00001+00182-00136-005238220000039+ 81CBOVIX VIX OOPC 20220921 001800000033-00007+00222-00194-00150+00208+00414-00394-00327+ 82CBOVIX VIX OOPC 20220921 001800000408+00609-00595-00493+00606+00540-00332+09717+005238220011105+ 81CBOVIX VIX OOPP 20220921 001800000033-00007+00021-00007+00050-00007+00013-00007+00075- 82CBOVIX VIX OOPP 20220921 001800000007+00007-00007+00109-00004+00002+00210-00234-005238220000073+ 81CBOVIX VIX OOPC 20220921 001900000043-00012+00228-00188-00135+00213+00417-00389-00305+ 82CBOVIX VIX OOPC 20220921 001900000412+00610-00590-00464+00605+00538-00304+09574+005238220010163+ 81CBOVIX VIX OOPP 20220921 001900000043-00012+00027-00012+00065-00012+00016-00012+00096- 82CBOVIX VIX OOPP 20220921 001900000011+00008-00012+00138-00003+00004+00238-00376-005238220000125+ 81CBOVIX VIX OOPC 20220921 002000000056-00022+00236-00178-00117+00221+00421-00379-00279+ 82CBOVIX VIX OOPC 20220921 002000000417+00611-00580-00430+00601+00535-00278+09343+005368150009268+ 81CBOVIX VIX OOPP 20220921 002000000056-00022+00035-00022+00084-00021+00020-00022+00122- 82CBOVIX VIX OOPP 20220921 002000000016+00008-00022+00172-00002-00007+00264-00607-005368150000225+ 81CBOVIX VIX OOPC 20220921 002100000069-00036+00243-00164-00097+00232+00424-00364-00252+ 82CBOVIX VIX OOPC 20220921 002100000420+00610-00565-00394+00589+00531-00252+09044+005511000008422+ 81CBOVIX VIX OOPP 20220921 002100000069-00036+00042-00037+00104-00032+00022-00037+00149- 82CBOVIX VIX OOPP 20220921 002100000019+00007-00037+00208-00014-00011+00290-00907-005511000000375+ 81CBOVIX VIX OOPC 20220921 002200000083-00056+00250-00141-00076+00245+00425-00340-00223+ 82CBOVIX VIX OOPC 20220921 002200000420+00606-00540-00356+00567+00523-00230+08641+005799250007677+ 81CBOVIX VIX OOPP 20220921 002200000082-00056+00049-00060+00125-00045+00024-00062+00178- 82CBOVIX VIX OOPP 20220921 002200000019+00004-00062+00246-00035-00018+00312-01310-005799250000625+ 81CBOVIX VIX OOPC 20220921 002300000094-00077+00256-00113-00057+00255+00425-00310-00196+ 82CBOVIX VIX OOPC 20220921 002300000414+00601-00508-00321+00540+00514-00210+08205+006075410007007+ 81CBOVIX VIX OOPP 20220921 002300000094-00077+00055-00087+00144-00055+00023-00092+00205- 82CBOVIX VIX OOPP 20220921 002300000012+00001+00094+00281-00062-00028+00332-01746-006075410000950+ 81CBOVIX VIX OOPC 20220921 002400000104-00096+00259-00085-00040+00262+00422-00275-00172+ 82CBOVIX VIX OOPC 20220921 002400000402+00593-00471-00289+00511+00503-00192+07756+006346550006412+ 81CBOVIX VIX OOPP 20220921 002400000104-00096+00058-00116+00161-00061+00021-00126+00230- 82CBOVIX VIX OOPP 20220921 002400000001+00009+00131+00313-00091-00039+00350-02195-006346550001350+ 81CBOVIX VIX OOPC 20220921 002500000113-00113+00261-00058-00025+00264+00418-00241-00150+ 82CBOVIX VIX OOPC 20220921 002500000388+00584-00432-00261+00480+00491-00176+07317+006569240005867+ 81CBOVIX VIX OOPP 20220921 002500000113-00113+00060-00143+00176-00063+00017-00160+00251- 82CBOVIX VIX OOPP 20220921 002500000013-00019+00170+00341-00122-00051+00366-02633-006569240001800+ 81CBOVIX VIX OOPC 20220921 002600000119-00125+00261-00033-00012+00262+00413-00207-00131+ 82CBOVIX VIX OOPC 20220921 002600000371+00573-00392-00235+00450+00478-00161+06891+006765050005372+ 81CBOVIX VIX OOPP 20220921 002600000119-00125+00060-00168+00188-00061+00011-00194+00271- 82CBOVIX VIX OOPP 20220921 002600000030-00029+00210+00367-00152-00064+00381-03060-006765050002300+ 81CBOVIX VIX OOPC 20220921 002700000124-00135+00260-00011-00001+00258+00406-00174-00114+ 82CBOVIX VIX OOPC 20220921 002700000354+00561-00350-00213+00422+00463-00149+06478+007042810004976+ 81CBOVIX VIX OOPP 20220921 002700000124-00135+00059-00190+00199-00057+00005-00227+00287- 82CBOVIX VIX OOPP 20220921 002700000047-00042+00252+00389-00180-00079+00393-03473-007042810002900+ 81CBOVIX VIX OOPC 20220921 002800000127-00141+00258-00008+00008-00252+00399-00145-00099+ 82CBOVIX VIX OOPC 20220921 002800000336+00548-00313-00192+00395+00448-00137+06092+007220950004581+ 81CBOVIX VIX OOPP 20220921 002800000127-00141+00057-00209+00209-00051+00003+00257+00302- 82CBOVIX VIX OOPP 20220921 002800000065-00054+00290+00410-00207-00094+00405-03859-007220950003500+ 81CBOVIX VIX OOPC 20220921 002900000130-00145+00255-00023+00016-00244+00391-00119-00086+ 82CBOVIX VIX OOPC 20220921 002900000319+00535-00277-00174+00369+00433-00127+05729+007407650004236+ 81CBOVIX VIX OOPP 20220921 002900000130-00145+00055-00224+00217-00043+00011+00283+00316- 82CBOVIX VIX OOPP 20220921 002900000083-00067+00325+00428-00233-00109+00415-04222-007407650004150+ 81CBOVIX VIX OOPC 20220921 003000000132-00147+00252-00036+00023-00235+00382-00096-00074+ 82CBOVIX VIX OOPC 20220921 003000000301+00521-00244-00158+00345+00419-00117+05383+007538800003900+ 81CBOVIX VIX OOPP 20220921 003000000132-00147+00051-00237+00223-00035+00019+00306+00327- 82CBOVIX VIX OOPP 20220921 003000000101-00081+00358+00445-00258-00123+00425-04567-007538800004809+ 81CBOVIX VIX OOPC 20220921 003250000132-00145+00241-00057+00035-00214+00360-00050-00052+ 82CBOVIX VIX OOPC 20220921 003250000263+00488-00175-00126+00296+00382-00099+04651+008028910003300+ 81CBOVIX VIX OOPP 20220921 003250000132-00145+00041-00258+00235-00013+00041+00351+00350- 82CBOVIX VIX OOPP 20220921 003250000138-00114+00427+00476-00307-00160+00443-05300-008028910006697+ 81CBOVIX VIX OOPC 20220921 003500000130-00139+00229-00068+00042-00193+00338-00020-00035+ 82CBOVIX VIX OOPC 20220921 003500000231+00456-00125-00102+00256+00347-00085+04049+008446780002825+ 81CBOVIX VIX OOPP 20220921 003500000131-00139+00029-00269+00243-00008-00063+00381+00366- 82CBOVIX VIX OOPP 20220921 003500000171-00147+00477+00501-00346-00195+00457-05901-008446780008710+ 81CBOVIX VIX OOPC 20220921 003750000127-00129+00217-00073+00047-00172+00316-00001+00023+ 82CBOVIX VIX OOPC 20220921 003750000201+00424-00087-00082+00220+00316-00072+03524+008730400002400+ 81CBOVIX VIX OOPP 20220921 003750000127-00129+00016-00273+00248-00029-00085+00402+00379- 82CBOVIX VIX OOPP 20220921 003750000200-00178+00515+00521-00382-00226+00470-06426-008730400010773+ 81CBOVIX VIX OOPC 20220921 004000000122-00120+00205-00074+00049-00155+00296-00014+00014+ 82CBOVIX VIX OOPC 20220921 004000000179+00396-00060-00067+00194+00288-00063+03114+009072010002100+ 81CBOVIX VIX OOPP 20220921 004000000122-00120+00004-00274+00250-00046-00105+00415+00388- 82CBOVIX VIX OOPP 20220921 004000000223-00206+00542+00535-00409-00254+00479-06837-009072010012961+ 81CBOVIX VIX OOPC 20220921 004250000117-00111+00193-00072+00050-00140+00278-00022+00007+ 82CBOVIX VIX OOPC 20220921 004250000159+00371-00040-00056+00172+00263-00055+02768+009373200001850+ 81CBOVIX VIX OOPP 20220921 004250000117-00111+00008+00273+00251-00061-00124+00423+00394- 82CBOVIX VIX OOPP 20220921 004250000242-00231+00562+00546-00431-00279+00487-07183-009373200015199+ 81CBOVIX VIX OOPC 20220921 004500000112-00103+00182-00070+00051-00127+00261-00027+00003+ 82CBOVIX VIX OOPC 20220921 004500000143+00347-00026-00047+00154+00241-00049+02482+009664970001650+ 81CBOVIX VIX OOPP 20220921 004500000112-00103+00018+00271+00251-00074-00140+00429+00399- 82CBOVIX VIX OOPP 20220921 004500000258-00255+00576+00555-00449-00301+00493-07468-009664970017487+ 81CBOVIX VIX OOPC 20220921 004750000108-00096+00173-00068+00050-00117+00246-00030+00001- 82CBOVIX VIX OOPC 20220921 004750000131+00327-00016-00040+00140+00222-00045+02255+009975370001500+ 81CBOVIX VIX OOPP 20220921 004750000108-00096+00028+00268+00251-00084-00155+00432+00403- 82CBOVIX VIX OOPP 20220921 004750000271-00275+00586+00562-00463-00320+00497-07695-009975370019824+ 81CBOVIX VIX OOPC 20220921 005000000103-00089+00164-00064+00049-00106+00232-00032+00004- 82CBOVIX VIX OOPC 20220921 005000000119+00308-00008-00034+00126+00204-00040+02042+010208060001350+ 81CBOVIX VIX OOPP 20220921 005000000103-00089+00037+00265+00250-00095-00169+00434+00405- 82CBOVIX VIX OOPP 20220921 005000000283-00294+00594+00568-00476-00338+00502-07909-010208060022162+ 81CBOVIX VIX OOPC 20220921 005500000093-00076+00146-00058+00047-00089+00206-00033+00008- 82CBOVIX VIX OOPC 20220921 005500000098+00273-00002+00025+00104+00174-00033+01686+010596380001100+ 81CBOVIX VIX OOPP 20220921 005500000094-00076+00054+00258+00248-00112-00195+00435+00410- 82CBOVIX VIX OOPP 20220921 005500000304-00329+00604+00578-00499-00368+00509-08265-010596380026888+ 81CBOVIX VIX OOPC 20220921 006000000085-00066+00132-00052+00045-00076+00185-00033+00010- 82CBOVIX VIX OOPC 20220921 006000000083+00245-00008+00018+00087+00150-00028+01426+010976910000925+ 81CBOVIX VIX OOPP 20220921 006000000086-00066+00068+00252+00246-00125-00216+00434+00412- 82CBOVIX VIX OOPP 20220921 006000000319-00357+00610+00584-00515-00391+00514-08524-010976910031689+ 81CBOVIX VIX OOPC 20220921 006500000078-00058+00120-00047+00042-00067+00168-00031+00011- 82CBOVIX VIX OOPC 20220921 006500000072+00222-00011+00014+00076+00132-00024+01234+011351610000800+ 81CBOVIX VIX OOPP 20220921 006500000079-00058+00080+00247+00243-00135-00233+00432+00413- 82CBOVIX VIX OOPP 20220921 006500000330-00380+00613+00589-00527-00410+00518-08716-011351610036540+ 81CBOVIX VIX OOPC 20220921 007000000072-00052+00110-00042+00040-00059+00154-00030+00012- 82CBOVIX VIX OOPC 20220921 007000000063+00202-00013+00011+00066+00117-00021+01081+011687060000700+ 81CBOVIX VIX OOPP 20220921 007000000073-00051+00090+00243+00241-00142-00247+00430+00414- 82CBOVIX VIX OOPP 20220921 007000000339-00399+00615+00592-00536-00425+00521-08870-011687060041416+ 81CBOVIX VIX OOPC 20220921 007500000066-00046+00100-00038+00037-00051+00139-00027+00012- 82CBOVIX VIX OOPC 20220921 007500000055+00183-00014+00008+00057+00103-00018+00935+011913410000600+ 81CBOVIX VIX OOPP 20220921 007500000067-00045+00100+00238+00238-00150-00261+00428+00414- 82CBOVIX VIX OOPP 20220921 007500000347-00418+00615+00595-00546-00439+00524-09016-011913410046291+ 81CBOVIX VIX OOPC 20220921 008000000061-00040+00092-00034+00035-00045+00128-00025+00012- 82CBOVIX VIX OOPC 20220921 008000000048+00168-00014+00006+00050+00091-00016+00822+012147540000525+ 81CBOVIX VIX OOPP 20220921 008000000062-00040+00108+00234+00236-00156-00273+00426+00415- 82CBOVIX VIX OOPP 20220921 008000000354-00434+00616+00597-00553-00450+00526-09129-012147540051192+ 81CBOVIX VIX OOPC 20220921 008500000057-00037+00086-00031+00033-00041+00119-00024+00012- 82CBOVIX VIX OOPC 20220921 008500000044+00156-00014+00004+00045+00083-00014+00742+012422310000475+ 81CBOVIX VIX OOPP 20220921 008500000058-00036+00114+00231+00234-00160-00282+00425+00414- 82CBOVIX VIX OOPP 20220921 008500000358-00446+00615+00598-00557-00459+00528-09209-012422310056118+ 81CBOVIX VIX OOPC 20220921 009000000053-00033+00080-00029+00031-00037+00110-00022+00012- 82CBOVIX VIX OOPC 20220921 009000000039+00144-00014+00003+00041+00075-00013+00666+012635870000425+ 81CBOVIX VIX OOPP 20220921 009000000054-00033+00120+00229+00232-00165-00291+00423+00414- 82CBOVIX VIX OOPP 20220921 009000000363-00458+00615+00600-00562-00467+00529-09285-012635870061044+ 81CBOVIX VIX OOPC 20220921 009500000049-00030+00073-00026+00029-00033+00101-00020+00012- 82CBOVIX VIX OOPC 20220921 009500000035+00132-00013+00002+00036+00067-00011+00591+012789550000375+ 81CBOVIX VIX OOPP 20220921 009500000050-00029+00127+00226+00230-00169-00300+00421+00414- 82CBOVIX VIX OOPP 20220921 009500000367-00469+00615+00601-00567-00474+00531-09359-012789550065970+ 81CBOVIX VIX OOPC 20220921 010000000045-00026+00067-00023+00027-00029+00092-00018+00011- 82CBOVIX VIX OOPC 20220921 010000000030+00121-00012+00001+00031+00060-00010+00519+012882160000325+ 81CBOVIX VIX OOPP 20220921 010000000046-00026+00133+00223+00228-00173-00308+00419+00414- 82CBOVIX VIX OOPP 20220921 010000000372-00480+00614+00602-00572-00482+00532-09432-012882160070895+ 81CBOVIX VIX OOPC 20220921 011000000040-00023+00059-00020+00024-00024+00081-00016+00011- 82CBOVIX VIX OOPC 20220921 011000000026+00107-00011+00000+00027+00051-00008+00438+013260260000275+ 81CBOVIX VIX OOPP 20220921 011000000041-00022+00140+00220+00226-00177-00319+00417+00413- 82CBOVIX VIX OOPP 20220921 011000000377-00495+00613+00603-00577-00491+00534-09512-013260260080797+ 81CBOVIX VIX OOPC 20220921 012000000035-00019+00052-00017+00021-00020+00071-00014+00010- 82CBOVIX VIX OOPC 20220921 012000000021+00093-00010+00001-00022+00043-00007+00362+013498690000225+ 81CBOVIX VIX OOPP 20220921 012000000036-00018+00148+00216+00223-00182-00330+00414+00412- 82CBOVIX VIX OOPP 20220921 012000000381-00508+00611+00604-00581-00499+00536-09589-013498690090699+ 81CBOVIX VIX OOPC 20220921 013000000030-00015+00044-00013+00018-00016+00060-00011+00009- 82CBOVIX VIX OOPC 20220921 013000000017+00079-00009+00001-00017+00035-00005+00288+013590410000175+ 81CBOVIX VIX OOPP 20220921 013000000031-00014+00156+00213+00220-00186-00340+00412+00412- 82CBOVIX VIX OOPP 20220921 013000000386-00522+00610+00605-00586-00507+00537-09663-013590410100600+ 81CBOVIX VIX OOPC 20220921 014000000027-00013+00039-00012+00017-00014+00054-00010+00008- 82CBOVIX VIX OOPC 20220921 014000000014+00070-00008+00001-00015+00030-00004+00247+013822470000150+ 81CBOVIX VIX OOPP 20220921 014000000028-00012+00160+00211+00219-00188-00346+00410+00411- 82CBOVIX VIX OOPP 20220921 014000000388-00530+00609+00605-00589-00511+00538-09703-013822470110527+ 81CBOVIX VIX OOPC 20220921 015000000024-00011+00035-00010+00015-00012+00047-00009+00007- 82CBOVIX VIX OOPC 20220921 015000000012+00062-00007+00002-00012+00026-00004+00208+013966980000125+ 81CBOVIX VIX OOPP 20220921 015000000025-00009+00165+00209+00217-00191-00353+00409+00410- 82CBOVIX VIX OOPP 20220921 015000000391-00539+00608+00605-00591-00516+00539-09743-013966980120453+ 81CBOVIX VIX OOPC 20220921 016000000021-00009+00030-00008+00013-00009+00041-00007+00007- 82CBOVIX VIX OOPC 20220921 016000000010+00054-00006+00002-00010+00022-00003+00169+014015050000100+ 81CBOVIX VIX OOPP 20220921 016000000022-00007+00169+00207+00215-00193-00359+00407+00410- 82CBOVIX VIX OOPP 20220921 016000000393-00547+00606+00605-00594-00520+00539-09781-014015050130380+ 81CBOVIX VIX OOPC 20220921 017000000017-00007+00025-00006+00011-00007+00034-00006+00006- 82CBOVIX VIX OOPC 20220921 017000000007+00045-00005+00002-00007+00017-00002+00131+013945020000075+ 81CBOVIX VIX OOPP 20220921 017000000019-00005+00174+00205+00213-00195-00366+00405+00409- 82CBOVIX VIX OOPP 20220921 017000000396-00556+00605+00606-00596-00524+00540-09820-013945020140307+ 81CBOVIX VIX OOPC 20220921 018000000015-00005+00021-00005+00009-00006+00029-00005+00005- 82CBOVIX VIX OOPC 20220921 018000000006+00038-00004+00002-00006+00014-00002+00105+013945020000059+ 81CBOVIX VIX OOPP 20220921 018000000017-00004+00178+00204+00212-00197-00370+00404+00408- 82CBOVIX VIX OOPP 20220921 018000000397-00562+00604+00606-00598-00527+00541-09845-013945020150242+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00160+00160+00322-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00480+00482+00434-00431+09931+004629240019076+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00003-00000+004629240000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00160+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00478+00482+00434-00427+09930+004629240018083+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00004-00000+00000+00007-00000+004629240000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00157+00160+00322-00321-00316+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00474+00482+00434-00421+09929+004629240017090+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00007-00000+00000+00013-00002-004629240000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000-00163-00161-00155+00161+00323-00321-00312+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00469+00482+00434-00411+09924+004629240016098+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00013-00000+00000+00022-00006-004629240000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00165-00160-00151+00161+00324-00321-00307+ 82CBOVIX VIX OOPC 20221019 001400000321+00484-00482-00461+00482+00433-00399+09914+004629240015107+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00005-00000+00010-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00021-00000+00000+00035-00016-004629240000004+ 81CBOVIX VIX OOPC 20221019 001500000011-00001+00168-00160-00145+00161+00326-00320-00299+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00450+00482+00433-00383+09894+004629240014120+ 81CBOVIX VIX OOPP 20221019 001500000011-00001+00007-00001+00016-00001+00005-00001+00022- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00032-00001+00000+00050-00037-004629240000010+ 81CBOVIX VIX OOPC 20221019 001600000017-00002+00172-00159-00137+00162+00329-00319-00288+ 82CBOVIX VIX OOPC 20221019 001600000323+00487-00480-00435+00484+00433-00364+09855+004629240013138+ 81CBOVIX VIX OOPP 20221019 001600000016-00002+00011-00002+00023-00002+00008-00002+00033- 82CBOVIX VIX OOPP 20221019 001600000002+00005-00002+00046-00002+00001+00069-00075-004629240000021+ 81CBOVIX VIX OOPC 20221019 001700000024-00004+00177-00157-00127+00164+00332-00317-00275+ 82CBOVIX VIX OOPC 20221019 001700000325+00489-00478-00418+00485+00432-00344+09792+004629240012165+ 81CBOVIX VIX OOPP 20221019 001700000024-00004+00016-00004+00033-00004+00011-00004+00046- 82CBOVIX VIX OOPP 20221019 001700000004+00007-00004+00064-00004+00001+00090-00139-004629240000041+ 81CBOVIX VIX OOPC 20221019 001800000032-00007+00183-00153-00115+00168+00336-00314-00259+ 82CBOVIX VIX OOPC 20221019 001800000328+00491-00474-00397+00487+00431-00321+09693+004629240011206+ 81CBOVIX VIX OOPP 20221019 001800000032-00007+00022-00007+00045-00007+00015-00007+00062- 82CBOVIX VIX OOPP 20221019 001800000007+00009-00007+00085-00006+00002+00112-00237-004629240000075+ 81CBOVIX VIX OOPC 20221019 001900000046-00017+00193-00143-00097+00177+00342-00304-00234+ 82CBOVIX VIX OOPC 20221019 001900000335+00494-00464-00366+00491+00428-00297+09466+004943290010313+ 81CBOVIX VIX OOPP 20221019 001900000046-00017+00032-00017+00064-00016+00021-00017+00087- 82CBOVIX VIX OOPP 20221019 001900000014+00012-00017+00116-00009+00005+00137-00464-004943290000175+ 81CBOVIX VIX OOPC 20221019 002000000059-00030+00201-00129-00078+00188+00347-00289-00210+ 82CBOVIX VIX OOPC 20221019 002000000343+00496-00449-00335+00490+00424-00273+09182+005185770009470+ 81CBOVIX VIX OOPP 20221019 002000000059-00030+00041-00032+00082-00028+00026-00032+00111- 82CBOVIX VIX OOPP 20221019 002000000021+00014-00032+00147-00009+00009+00160-00748-005185770000325+ 81CBOVIX VIX OOPC 20221019 002100000072-00048+00210-00109-00060+00201+00351-00268-00186+ 82CBOVIX VIX OOPC 20221019 002100000348+00496-00428-00304+00485+00418-00252+08832+005454970008701+ 81CBOVIX VIX OOPP 20221019 002100000072-00048+00049-00051+00101-00041+00030-00053+00135- 82CBOVIX VIX OOPP 20221019 002100000027+00014-00054+00177-00004+00016+00182-01099-005454970000550+ 81CBOVIX VIX OOPC 20221019 002200000083-00064+00216-00089-00043+00212+00353-00246-00164+ 82CBOVIX VIX OOPC 20221019 002200000350+00495-00404-00276+00476+00411-00231+08481+005589900007958+ 81CBOVIX VIX OOPP 20221019 002200000083-00064+00055-00071+00117-00051+00032-00076+00157- 82CBOVIX VIX OOPP 20221019 002200000029+00013-00078+00205-00005-00023+00202-01449-005589900000800+ 81CBOVIX VIX OOPC 20221019 002300000094-00082+00222-00065-00028+00221+00354-00218-00142+ 82CBOVIX VIX OOPC 20221019 002300000349+00491-00373-00249+00462+00402-00213+08077+005817120007315+ 81CBOVIX VIX OOPP 20221019 002300000094-00082+00061-00095+00133-00061+00033-00104+00179- 82CBOVIX VIX OOPP 20221019 002300000028+00010-00108+00233-00019-00032+00221-01853-005817120001150+ 81CBOVIX VIX OOPC 20221019 002400000103-00098+00225-00042-00014+00228+00354-00189-00123+ 82CBOVIX VIX OOPC 20221019 002400000345+00487-00341-00224+00445+00392-00196+07674+006003980006722+ 81CBOVIX VIX OOPP 20221019 002400000103-00098+00065-00118+00147-00067+00032-00132+00198- 82CBOVIX VIX OOPP 20221019 002400000024+00005-00141+00258-00036-00042+00238-02257-006003980001550+ 81CBOVIX VIX OOPC 20221019 002500000110-00111+00228-00020-00001+00231+00351-00159-00105+ 82CBOVIX VIX OOPC 20221019 002500000337+00480-00305-00201+00427+00380-00181+07260+006260230006229+ 81CBOVIX VIX OOPP 20221019 002500000110-00111+00067-00141+00159-00071+00030-00162+00216- 82CBOVIX VIX OOPP 20221019 002500000016+00002+00176+00280-00055-00054+00252-02670-006260230002050+ 81CBOVIX VIX OOPC 20221019 002600000116-00122+00229-00001-00009-00232+00348-00133-00090+ 82CBOVIX VIX OOPC 20221019 002600000328+00473-00273-00181+00407+00369-00167+06874+006406720005736+ 81CBOVIX VIX OOPP 20221019 002600000116-00122+00069-00160+00170-00071+00027-00188+00231- 82CBOVIX VIX OOPP 20221019 002600000006+00009+00208+00301-00075-00065+00266-03056-006406720002550+ 81CBOVIX VIX OOPC 20221019 002700000120-00130+00229-00016+00018-00231+00344-00108-00076+ 82CBOVIX VIX OOPC 20221019 002700000317+00464-00241-00163+00387+00356-00156+06498+006634600005343+ 81CBOVIX VIX OOPP 20221019 002700000120-00130+00069-00177+00179-00070+00023-00213+00245- 82CBOVIX VIX OOPP 20221019 002700000004-00018+00241+00319-00094-00077+00278-03432-006634600003150+ 81CBOVIX VIX OOPC 20221019 002800000124-00135+00228-00030+00026-00227+00339-00086-00064+ 82CBOVIX VIX OOPC 20221019 002800000305+00455-00212-00147+00368+00344-00144+06144+006782680004950+ 81CBOVIX VIX OOPP 20221019 002800000124-00135+00068-00191+00187-00067+00018-00235+00257- 82CBOVIX VIX OOPP 20221019 002800000016-00026+00270+00335-00114-00090+00289-03787-006782680003750+ 81CBOVIX VIX OOPC 20221019 002900000126-00139+00227-00042+00033-00223+00334-00066-00054+ 82CBOVIX VIX OOPC 20221019 002900000293+00446-00185-00132+00349+00332-00134+05809+006943400004606+ 81CBOVIX VIX OOPP 20221019 002900000126-00139+00066-00203+00193-00062+00012-00255+00268- 82CBOVIX VIX OOPP 20221019 002900000028-00036+00297+00350-00133-00102+00299-04121-006943400004400+ 81CBOVIX VIX OOPC 20221019 003000000128-00141+00225-00052+00038-00218+00328-00049-00044+ 82CBOVIX VIX OOPC 20221019 003000000281+00436-00161-00119+00331+00320-00126+05496+007102180004300+ 81CBOVIX VIX OOPP 20221019 003000000128-00141+00064-00212+00199-00057+00006-00272+00277- 82CBOVIX VIX OOPP 20221019 003000000040-00046+00321+00363-00150-00114+00308-04434-007102180005087+ 81CBOVIX VIX OOPC 20221019 003250000130-00141+00217-00068+00048-00202+00312-00016-00026+ 82CBOVIX VIX OOPC 20221019 003250000252+00411-00111-00093+00291+00291-00107+04800+007461660003650+ 81CBOVIX VIX OOPP 20221019 003250000130-00141+00057-00228+00209-00042+00010+00305+00295- 82CBOVIX VIX OOPP 20221019 003250000069-00070+00371+00389-00191-00143+00327-05130-007461660006920+ 81CBOVIX VIX OOPC 20221019 003500000128-00136+00209-00076+00055-00186+00295-00006+00013+ 82CBOVIX VIX OOPC 20221019 003500000226+00387-00074-00073+00257+00264-00092+04222+007806180003150+ 81CBOVIX VIX OOPP 20221019 003500000129-00136+00048-00237+00215-00025+00026+00327+00309- 82CBOVIX VIX OOPP 20221019 003500000095-00095+00407+00409-00225-00170+00342-05708-007806180008902+ 81CBOVIX VIX OOPC 20221019 003750000126-00129+00199-00079+00058-00170+00279-00020+00003+ 82CBOVIX VIX OOPC 20221019 003750000203+00364-00048-00057+00228+00240-00080+03741+008119010002750+ 81CBOVIX VIX OOPP 20221019 003750000126-00129+00039-00240+00219-00010+00042+00341+00318- 82CBOVIX VIX OOPP 20221019 003750000118-00118+00434+00424-00254-00193+00353-06189-008119010010985+ 81CBOVIX VIX OOPC 20221019 004000000122-00121+00190-00080+00060-00155+00263-00030+00004- 82CBOVIX VIX OOPC 20221019 004000000182+00342-00028-00045+00202+00219-00070+03321+008363000002400+ 81CBOVIX VIX OOPP 20221019 004000000122-00121+00029-00240+00221-00005-00058+00351+00326- 82CBOVIX VIX OOPP 20221019 004000000139-00140+00453+00437-00280-00215+00363-06609-008363000013118+ 81CBOVIX VIX OOPC 20221019 004250000118-00114+00181-00078+00061-00143+00249-00036+00009- 82CBOVIX VIX OOPC 20221019 004250000166+00322-00015-00036+00183+00200-00063+02991+008654700002150+ 81CBOVIX VIX OOPP 20221019 004250000118-00114+00020-00239+00221-00018-00072+00357+00331- 82CBOVIX VIX OOPP 20221019 004250000156-00160+00467+00446-00299-00233+00371-06939-008654700015351+ 81CBOVIX VIX OOPC 20221019 004500000113-00106+00171-00076+00061-00130+00234-00039+00013- 82CBOVIX VIX OOPC 20221019 004500000149+00303-00004-00028+00163+00183-00056+02681+008847630001900+ 81CBOVIX VIX OOPP 20221019 004500000113-00106+00011-00236+00221-00030-00087+00360+00335- 82CBOVIX VIX OOPP 20221019 004500000172-00179+00477+00454-00319-00250+00378-07249-008847630017584+ 81CBOVIX VIX OOPC 20221019 004750000109-00099+00162-00073+00060-00119+00221-00041+00016- 82CBOVIX VIX OOPC 20221019 004750000135+00285-00003+00022+00147+00168-00050+02422+009047030001700+ 81CBOVIX VIX OOPP 20221019 004750000109-00098+00002-00233+00221-00041-00100+00362+00338- 82CBOVIX VIX OOPP 20221019 004750000186-00196+00485+00460-00334-00265+00384-07508-009047030019867+ 81CBOVIX VIX OOPC 20221019 005000000104-00092+00155-00070+00059-00111+00210-00042+00018- 82CBOVIX VIX OOPC 20221019 005000000125+00270-00009+00018+00135+00155-00045+02215+009273720001550+ 81CBOVIX VIX OOPP 20221019 005000000105-00092+00006+00230+00220-00050-00111+00363+00340- 82CBOVIX VIX OOPP 20221019 005000000197-00212+00490+00464-00347-00278+00388-07715-009273720022199+ 81CBOVIX VIX OOPC 20221019 005500000096-00081+00141-00063+00056-00095+00189-00041+00021- 82CBOVIX VIX OOPC 20221019 005500000106+00243-00015+00011+00114+00134-00038+01871+009663810001300+ 81CBOVIX VIX OOPP 20221019 005500000097-00081+00020+00224+00217-00066-00131+00362+00342- 82CBOVIX VIX OOPP 20221019 005500000215-00239+00497+00471-00368-00300+00396-08059-009663810026915+ 81CBOVIX VIX OOPC 20221019 006000000089-00071+00128-00057+00053-00083+00172-00040+00022- 82CBOVIX VIX OOPC 20221019 006000000091+00219-00019+00006+00098+00116-00032+01596+009985210001100+ 81CBOVIX VIX OOPP 20221019 006000000089-00071+00032+00217+00214-00078-00149+00360+00343- 82CBOVIX VIX OOPP 20221019 006000000230-00262+00500+00476-00384-00318+00402-08334-009985210031681+ 81CBOVIX VIX OOPC 20221019 006500000082-00063+00117-00052+00050-00073+00156-00037+00022- 82CBOVIX VIX OOPC 20221019 006500000080+00199-00020+00003+00085+00102-00028+01385+010288700000950+ 81CBOVIX VIX OOPP 20221019 006500000082-00063+00043+00212+00211-00088-00164+00358+00344- 82CBOVIX VIX OOPP 20221019 006500000242-00282+00501+00480-00397-00332+00406-08545-010288700036496+ 81CBOVIX VIX OOPC 20221019 007000000075-00056+00107-00046+00047-00063+00142-00035+00022- 82CBOVIX VIX OOPC 20221019 007000000069+00181-00021+00000-00073+00089-00024+01192+010493920000808+ 81CBOVIX VIX OOPP 20221019 007000000076-00055+00053+00206+00208-00098-00179+00355+00344- 82CBOVIX VIX OOPP 20221019 007000000253-00301+00502+00482-00409-00345+00410-08738-010493920041319+ 81CBOVIX VIX OOPC 20221019 007500000070-00050+00099-00042+00044-00057+00131-00033+00021- 82CBOVIX VIX OOPC 20221019 007500000061+00166-00020+00002-00065+00080-00021+01061+010764220000719+ 81CBOVIX VIX OOPP 20221019 007500000071-00050+00061+00202+00205-00104-00189+00353+00343- 82CBOVIX VIX OOPP 20221019 007500000260-00315+00502+00484-00417-00354+00413-08869-010764220046196+ 81CBOVIX VIX OOPC 20221019 008000000065-00045+00091-00038+00041-00050+00120-00030+00021- 82CBOVIX VIX OOPC 20221019 008000000054+00153-00020+00003-00057+00071-00018+00936+010956710000630+ 81CBOVIX VIX OOPP 20221019 008000000065-00044+00069+00198+00203-00111-00200+00351+00343- 82CBOVIX VIX OOPP 20221019 008000000267-00328+00501+00485-00425-00362+00415-08994-010956710051073+ 81CBOVIX VIX OOPC 20221019 008500000060-00040+00084-00035+00039-00045+00111-00028+00020- 82CBOVIX VIX OOPC 20221019 008500000048+00140-00019+00004-00050+00063-00016+00825+011110390000550+ 81CBOVIX VIX OOPP 20221019 008500000061-00040+00076+00195+00200-00117-00210+00348+00342- 82CBOVIX VIX OOPP 20221019 008500000274-00341+00500+00486-00432-00370+00418-09105-011110390055959+ 81CBOVIX VIX OOPC 20221019 009000000056-00037+00079-00032+00037-00041+00103-00026+00019- 82CBOVIX VIX OOPC 20221019 009000000044+00131-00018+00005-00046+00058-00015+00750+011322590000500+ 81CBOVIX VIX OOPP 20221019 009000000057-00036+00081+00192+00198-00121-00217+00346+00341- 82CBOVIX VIX OOPP 20221019 009000000278-00350+00499+00487-00437-00376+00419-09181-011322590060874+ 81CBOVIX VIX OOPC 20221019 009500000053-00034+00073-00029+00035-00037+00096-00024+00019- 82CBOVIX VIX OOPC 20221019 009500000040+00121-00017+00005-00041+00052-00013+00677+011487130000450+ 81CBOVIX VIX OOPP 20221019 009500000053-00033+00087+00189+00196-00124-00224+00344+00341- 82CBOVIX VIX OOPP 20221019 009500000282-00359+00498+00487-00441-00381+00421-09253-011487130065790+ 81CBOVIX VIX OOPC 20221019 010000000049-00030+00068-00027+00032-00033+00089-00022+00018- 82CBOVIX VIX OOPC 20221019 010000000035+00112-00016+00005-00037+00047-00012+00607+011604830000400+ 81CBOVIX VIX OOPP 20221019 010000000050-00030+00092+00186+00194-00128-00231+00342+00340- 82CBOVIX VIX OOPP 20221019 010000000287-00368+00497+00488-00446-00386+00422-09324-011604830070706+ 81CBOVIX VIX OOPC 20221019 011000000043-00025+00059-00022+00029-00027+00077-00019+00016- 82CBOVIX VIX OOPC 20221019 011000000029+00098-00015+00006-00030+00039-00010+00498+011843890000325+ 81CBOVIX VIX OOPP 20221019 011000000044-00024+00100+00182+00190-00134-00243+00339+00338- 82CBOVIX VIX OOPP 20221019 011000000293-00383+00495+00488-00452-00394+00424-09432-011843890080562+ 81CBOVIX VIX OOPC 20221019 012000000038-00022+00053-00019+00026-00023+00069-00017+00015- 82CBOVIX VIX OOPC 20221019 012000000025+00086-00013+00006-00026+00034-00008+00423+012100270000275+ 81CBOVIX VIX OOPP 20221019 012000000039-00021+00107+00179+00187-00138-00251+00337+00337- 82CBOVIX VIX OOPP 20221019 012000000298-00394+00494+00488-00457-00400+00426-09507-012100270090443+ 81CBOVIX VIX OOPC 20221019 013000000034-00018+00046-00016+00023-00019+00060-00014+00014- 82CBOVIX VIX OOPC 20221019 013000000020+00076-00011+00006-00021+00028-00007+00351+012247600000225+ 81CBOVIX VIX OOPP 20221019 013000000035-00017+00113+00176+00185-00142-00260+00334+00336- 82CBOVIX VIX OOPP 20221019 013000000302-00405+00492+00488-00462-00405+00427-09580-012247600100325+ 81CBOVIX VIX OOPC 20221019 014000000029-00015+00040-00013+00020-00016+00052-00012+00012- 82CBOVIX VIX OOPC 20221019 014000000016+00065-00010+00005-00017+00023-00005+00286+012321560000180+ 81CBOVIX VIX OOPP 20221019 014000000031-00013+00119+00173+00182-00146-00268+00332+00335- 82CBOVIX VIX OOPP 20221019 014000000306-00415+00490+00488-00466-00410+00429-09645-012321560110211+ 81CBOVIX VIX OOPC 20221019 015000000027-00013+00036-00012+00018-00014+00047-00011+00011- 82CBOVIX VIX OOPC 20221019 015000000015+00059-00009+00005-00015+00021-00005+00251+012519810000158+ 81CBOVIX VIX OOPP 20221019 015000000028-00012+00123+00171+00180-00148-00273+00330+00334- 82CBOVIX VIX OOPP 20221019 015000000308-00421+00489+00488-00468-00412+00429-09679-012519810120120+ 81CBOVIX VIX OOPC 20221019 016000000024-00011+00033-00010+00017-00012+00042-00009+00010- 82CBOVIX VIX OOPC 20221019 016000000013+00053-00008+00005-00013+00018-00004+00217+012656970000136+ 81CBOVIX VIX OOPP 20221019 016000000026-00010+00127+00170+00179-00150-00277+00329+00333- 82CBOVIX VIX OOPP 20221019 016000000310-00427+00488+00488-00470-00415+00430-09713-012656970130029+ 81CBOVIX VIX OOPC 20221019 017000000021-00010+00029-00009+00015-00010+00037-00008+00009- 82CBOVIX VIX OOPC 20221019 017000000011+00047-00007+00005-00011+00015-00003+00184+012729720000114+ 81CBOVIX VIX OOPP 20221019 017000000023-00008+00130+00168+00177-00152-00282+00328+00332- 82CBOVIX VIX OOPP 20221019 017000000312-00433+00487+00488-00473-00418+00431-09746-012729720139938+ 81CBOVIX VIX OOPC 20221019 018000000019-00009+00026-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20221019 018000000009+00043-00006+00004-00010+00014-00003+00163+012861830000100+ 81CBOVIX VIX OOPP 20221019 018000000021-00007+00133+00167+00176-00153-00285+00327+00331- 82CBOVIX VIX OOPP 20221019 018000000314-00437+00486+00488-00474-00419+00431-09768-012861830149856+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00146-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001000000290+00436-00436-00433+00436+00392-00390+09907+004535940018815+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004535940000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00147-00145-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00431+00436+00392-00387+09906+004535940017824+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00005-00002-004535940000001+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00148-00145-00141+00145+00292-00291-00284+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00427+00436+00392-00382+09901+004535940016834+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00010-00006-004535940000002+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00149-00145-00137+00146+00294-00290-00280+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00421+00436+00392-00375+09892+004535940015846+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00002-00000+00015-00000+00000+00017-00015-004535940000004+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00152-00145-00133+00146+00295-00290-00273+ 82CBOVIX VIX OOPC 20221116 001400000291+00439-00435-00412+00437+00392-00365+09872+004535940014861+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00006-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20221116 001400000001+00003-00001+00024-00001+00000+00027-00035-004535940000010+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00155-00143-00126+00147+00298-00289-00264+ 82CBOVIX VIX OOPC 20221116 001500000293+00441-00434-00400+00438+00392-00352+09836+004535940013882+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20221116 001500000002+00005-00002+00035-00002+00001+00040-00071-004535940000021+ 81CBOVIX VIX OOPC 20221116 001600000020-00004+00160-00141-00118+00149+00301-00287-00253+ 82CBOVIX VIX OOPC 20221116 001600000294+00443-00432-00386+00439+00391-00337+09777+004535940012911+ 81CBOVIX VIX OOPP 20221116 001600000020-00004+00014-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20221116 001600000004+00007-00004+00050-00004+00001+00055-00130-004535940000041+ 81CBOVIX VIX OOPC 20221116 001700000028-00007+00165-00138-00108+00152+00304-00283-00240+ 82CBOVIX VIX OOPC 20221116 001700000297+00445-00429-00369+00441+00390-00320+09688+004535940011954+ 81CBOVIX VIX OOPP 20221116 001700000028-00007+00020-00007+00038-00007+00014-00007+00051- 82CBOVIX VIX OOPP 20221116 001700000007+00009-00007+00067-00006+00002+00072-00219-004535940000075+ 81CBOVIX VIX OOPC 20221116 001800000038-00014+00173-00131-00093+00159+00309-00276-00221+ 82CBOVIX VIX OOPC 20221116 001800000303+00448-00421-00345+00444+00388-00300+09519+004692260011038+ 81CBOVIX VIX OOPP 20221116 001800000038-00014+00027-00015+00052-00014+00019-00015+00069- 82CBOVIX VIX OOPP 20221116 001800000012+00012-00015+00091-00009+00004+00093-00388-004692260000150+ 81CBOVIX VIX OOPC 20221116 001900000050-00025+00181-00119-00077+00168+00314-00264-00201+ 82CBOVIX VIX OOPC 20221116 001900000309+00450-00409-00319+00446+00385-00279+09281+004878960010172+ 81CBOVIX VIX OOPP 20221116 001900000050-00025+00035-00026+00068-00023+00024-00027+00090- 82CBOVIX VIX OOPP 20221116 001900000019+00014-00027+00117-00010+00008+00113-00626-004878960000275+ 81CBOVIX VIX OOPC 20221116 002000000062-00039+00189-00104-00061+00179+00319-00248-00180+ 82CBOVIX VIX OOPC 20221116 002000000315+00451-00392-00293+00445+00380-00259+08994+005043050009356+ 81CBOVIX VIX OOPP 20221116 002000000062-00039+00043-00042+00084-00034+00028-00043+00111- 82CBOVIX VIX OOPP 20221116 002000000025+00015-00044+00143-00010+00013+00133-00913-005043050000450+ 81CBOVIX VIX OOPC 20221116 002100000073-00055+00196-00085-00045+00190+00322-00226-00159+ 82CBOVIX VIX OOPC 20221116 002100000319+00451-00369-00266+00441+00373-00240+08649+005247710008616+ 81CBOVIX VIX OOPP 20221116 002100000073-00055+00050-00061+00100-00045+00031-00065+00132- 82CBOVIX VIX OOPP 20221116 002100000029+00015-00067+00170-00005+00019+00153-01258-005247710000700+ 81CBOVIX VIX OOPC 20221116 002200000084-00072+00202-00062-00030+00200+00324-00200-00138+ 82CBOVIX VIX OOPC 20221116 002200000321+00449-00340-00240+00432+00364-00222+08255+005521480007975+ 81CBOVIX VIX OOPP 20221116 002200000084-00072+00057-00083+00116-00055+00033-00091+00153- 82CBOVIX VIX OOPP 20221116 002200000030+00013-00096+00196-00004-00028+00170-01652-005521480001050+ 81CBOVIX VIX OOPC 20221116 002300000092-00086+00206-00043-00017+00207+00324-00176-00120+ 82CBOVIX VIX OOPC 20221116 002300000320+00446-00313-00217+00421+00356-00206+07889+005644970007334+ 81CBOVIX VIX OOPP 20221116 002300000092-00086+00061-00103+00129-00062+00034-00115+00171- 82CBOVIX VIX OOPP 20221116 002300000029+00010-00123+00219-00015-00036+00187-02018-005644970001400+ 81CBOVIX VIX OOPC 20221116 002400000100-00099+00210-00023-00004+00212+00324-00150-00103+ 82CBOVIX VIX OOPC 20221116 002400000315+00442-00283-00196+00407+00346-00191+07501+005845460006793+ 81CBOVIX VIX OOPP 20221116 002400000100-00099+00064-00123+00141-00067+00033-00141+00187- 82CBOVIX VIX OOPP 20221116 002400000025+00006-00154+00240-00029-00047+00202-02406-005845460001850+ 81CBOVIX VIX OOPC 20221116 002500000106-00109+00212-00005-00006-00214+00322-00126-00088+ 82CBOVIX VIX OOPC 20221116 002500000309+00436-00253-00176+00392+00335-00177+07123+006027780006302+ 81CBOVIX VIX OOPP 20221116 002500000106-00109+00066-00141+00151-00069+00031-00165+00202- 82CBOVIX VIX OOPP 20221116 002500000019+00000+00183+00259-00044-00057+00215-02784-006027780002350+ 81CBOVIX VIX OOPC 20221116 002600000111-00118+00213-00011+00015-00215+00319-00103-00075+ 82CBOVIX VIX OOPC 20221116 002600000302+00429-00225-00159+00377+00324-00165+06759+006202740005862+ 81CBOVIX VIX OOPP 20221116 002600000111-00118+00067-00156+00161-00070+00028-00187+00216- 82CBOVIX VIX OOPP 20221116 002600000011+00007+00212+00277-00059-00068+00227-03148-006202740002900+ 81CBOVIX VIX OOPC 20221116 002700000115-00124+00213-00025+00023-00214+00315-00083-00063+ 82CBOVIX VIX OOPC 20221116 002700000293+00422-00198-00144+00361+00313-00154+06412+006378550005471+ 81CBOVIX VIX OOPP 20221116 002700000115-00124+00067-00170+00168-00068+00024-00208+00227- 82CBOVIX VIX OOPP 20221116 002700000002+00014+00238+00292-00075-00079+00238-03495-006378550003500+ 81CBOVIX VIX OOPC 20221116 002800000118-00128+00212-00036+00030-00211+00311-00065-00053+ 82CBOVIX VIX OOPC 20221116 002800000284+00414-00174-00129+00345+00303-00144+06081+006489900005080+ 81CBOVIX VIX OOPP 20221116 002800000118-00128+00067-00181+00175-00066+00020-00225+00238- 82CBOVIX VIX OOPP 20221116 002800000007-00022+00262+00307-00091-00090+00249-03826-006489900004100+ 81CBOVIX VIX OOPC 20221116 002900000120-00131+00211-00045+00036-00208+00306-00049-00044+ 82CBOVIX VIX OOPC 20221116 002900000274+00406-00152-00117+00330+00292-00134+05771+006640290004755+ 81CBOVIX VIX OOPP 20221116 002900000120-00131+00066-00191+00181-00062+00015-00241+00247- 82CBOVIX VIX OOPP 20221116 002900000017-00030+00284+00319-00107-00101+00258-04136-006640290004766+ 81CBOVIX VIX OOPC 20221116 003000000122-00133+00209-00053+00040-00204+00301-00036-00036+ 82CBOVIX VIX OOPC 20221116 003000000264+00398-00132-00106+00315+00281-00127+05485+006816110004483+ 81CBOVIX VIX OOPP 20221116 003000000122-00133+00064-00198+00186-00058+00010-00255+00255- 82CBOVIX VIX OOPP 20221116 003000000026-00038+00304+00330-00121-00111+00266-04422-006816110005485+ 81CBOVIX VIX OOPC 20221116 003250000123-00133+00203-00066+00049-00191+00287-00008-00019+ 82CBOVIX VIX OOPC 20221116 003250000239+00376-00091-00082+00280+00256-00108+04820+007073240003805+ 81CBOVIX VIX OOPP 20221116 003250000124-00133+00058-00212+00195-00045+00004+00282+00272- 82CBOVIX VIX OOPP 20221116 003250000051-00060+00345+00354-00156-00137+00284-05087-007073240007283+ 81CBOVIX VIX OOPC 20221116 003500000123-00129+00195-00073+00055-00177+00273-00010+00007+ 82CBOVIX VIX OOPC 20221116 003500000217+00355-00061-00064+00249+00233-00094+04268+007363010003300+ 81CBOVIX VIX OOPP 20221116 003500000123-00129+00050-00219+00200-00032+00018+00301+00284- 82CBOVIX VIX OOPP 20221116 003500000074-00081+00375+00372-00187-00160+00299-05639-007363010009256+ 81CBOVIX VIX OOPC 20221116 003750000120-00124+00187-00076+00058-00164+00259-00022+00002- 82CBOVIX VIX OOPC 20221116 003750000197+00335-00039-00050+00224+00212-00082+03807+007638400002900+ 81CBOVIX VIX OOPP 20221116 003750000120-00123+00042-00222+00204-00018+00032+00313+00292- 82CBOVIX VIX OOPP 20221116 003750000094-00101+00397+00386-00212-00180+00310-06100-007638400011333+ 81CBOVIX VIX OOPC 20221116 004000000117-00118+00179-00077+00060-00152+00246-00030+00008- 82CBOVIX VIX OOPC 20221116 004000000180+00316-00023-00040+00203+00195-00074+03434+007931850002600+ 81CBOVIX VIX OOPP 20221116 004000000117-00117+00034-00222+00205-00006+00045+00321+00298- 82CBOVIX VIX OOPP 20221116 004000000110-00119+00413+00396-00233-00198+00319-06473-007931850013510+ 81CBOVIX VIX OOPC 20221116 004250000113-00111+00171-00076+00061-00140+00232-00035+00012- 82CBOVIX VIX OOPC 20221116 004250000164+00298-00011-00031+00183+00178-00065+03085+008121640002300+ 81CBOVIX VIX OOPP 20221116 004250000114-00110+00025-00221+00206-00006-00058+00326+00303- 82CBOVIX VIX OOPP 20221116 004250000127-00138+00425+00405-00253-00214+00327-06822-008121640015687+ 81CBOVIX VIX OOPC 20221116 004500000109-00104+00162-00074+00061-00129+00220-00039+00016- 82CBOVIX VIX OOPC 20221116 004500000149+00281-00002-00024+00166+00163-00058+02786+008300600002050+ 81CBOVIX VIX OOPP 20221116 004500000110-00104+00017-00219+00206-00017-00071+00329+00307- 82CBOVIX VIX OOPP 20221116 004500000142-00154+00434+00412-00271-00229+00334-07122-008300600017914+ 81CBOVIX VIX OOPC 20221116 004750000105-00097+00155-00071+00060-00119+00208-00040+00019- 82CBOVIX VIX OOPC 20221116 004750000137+00266-00005+00018+00151+00151-00053+02535+008487390001850+ 81CBOVIX VIX OOPP 20221116 004750000106-00097+00010-00216+00205-00026-00082+00331+00310- 82CBOVIX VIX OOPP 20221116 004750000154-00170+00441+00418-00285-00242+00340-07372-008487390020191+ 81CBOVIX VIX OOPC 20221116 005000000102-00092+00148-00069+00059-00111+00199-00041+00020- 82CBOVIX VIX OOPC 20221116 005000000127+00253-00009+00014+00140+00140-00048+02334+008699590001700+ 81CBOVIX VIX OOPP 20221116 005000000102-00092+00003-00214+00205-00034-00092+00332+00311- 82CBOVIX VIX OOPP 20221116 005000000164-00183+00445+00422-00297-00253+00344-07573-008699590022518+ 81CBOVIX VIX OOPC 20221116 005500000094-00081+00134-00062+00056-00096+00179-00041+00023- 82CBOVIX VIX OOPC 20221116 005500000108+00227-00016+00007+00117+00120-00040+01957+008971860001400+ 81CBOVIX VIX OOPP 20221116 005500000094-00080+00011+00207+00202-00050-00112+00331+00314- 82CBOVIX VIX OOPP 20221116 005500000183-00209+00451+00429-00319-00272+00353-07950-008971860027172+ 81CBOVIX VIX OOPC 20221116 006000000087-00072+00123-00057+00054-00084+00163-00039+00024- 82CBOVIX VIX OOPC 20221116 006000000094+00206-00019+00003+00101+00105-00034+01688+009275840001200+ 81CBOVIX VIX OOPP 20221116 006000000087-00071+00022+00202+00199-00062-00127+00330+00315- 82CBOVIX VIX OOPP 20221116 006000000197-00230+00454+00433-00335-00288+00358-08219-009275840031926+ 81CBOVIX VIX OOPC 20221116 006500000081-00065+00114-00052+00051-00075+00150-00038+00024- 82CBOVIX VIX OOPC 20221116 006500000083+00189-00020+00000+00089+00093-00030+01481+009565390001050+ 81CBOVIX VIX OOPP 20221116 006500000081-00064+00031+00197+00197-00071-00141+00328+00315- 82CBOVIX VIX OOPP 20221116 006500000208-00247+00456+00436-00347-00300+00363-08426-009565390036730+ 81CBOVIX VIX OOPC 20221116 007000000074-00057+00104-00047+00048-00066+00137-00035+00024- 82CBOVIX VIX OOPC 20221116 007000000072+00172-00021+00002-00077+00081-00026+01285+009751270000900+ 81CBOVIX VIX OOPP 20221116 007000000075-00057+00041+00192+00193-00080-00154+00325+00315- 82CBOVIX VIX OOPP 20221116 007000000219-00264+00456+00439-00359-00311+00367-08622-009751270041534+ 81CBOVIX VIX OOPC 20221116 007500000070-00052+00097-00043+00045-00059+00126-00033+00023- 82CBOVIX VIX OOPC 20221116 007500000065+00159-00021+00004-00069+00073-00023+01145+009980580000800+ 81CBOVIX VIX OOPP 20221116 007500000070-00052+00048+00188+00191-00087-00164+00323+00314- 82CBOVIX VIX OOPP 20221116 007500000226-00277+00456+00440-00367-00319+00370-08762-009980580046388+ 81CBOVIX VIX OOPC 20221116 008000000065-00047+00089-00039+00042-00053+00116-00031+00023- 82CBOVIX VIX OOPC 20221116 008000000057+00146-00020+00005-00061+00065-00020+01011+010138260000700+ 81CBOVIX VIX OOPP 20221116 008000000065-00046+00056+00184+00188-00093-00174+00321+00314- 82CBOVIX VIX OOPP 20221116 008000000234-00290+00456+00442-00376-00327+00373-08896-010138260051242+ 81CBOVIX VIX OOPC 20221116 008500000059-00041+00081-00035+00039-00046+00106-00028+00022- 82CBOVIX VIX OOPC 20221116 008500000050+00133-00019+00006-00053+00058-00017+00880+010225430000600+ 81CBOVIX VIX OOPP 20221116 008500000060-00041+00063+00180+00185-00100-00184+00318+00313- 82CBOVIX VIX OOPP 20221116 008500000241-00303+00455+00443-00384-00335+00375-09027-010225430056096+ 81CBOVIX VIX OOPC 20221116 009000000056-00038+00077-00033+00037-00042+00099-00026+00021- 82CBOVIX VIX OOPC 20221116 009000000046+00124-00019+00006-00049+00053-00016+00806+010427050000550+ 81CBOVIX VIX OOPP 20221116 009000000057-00037+00068+00177+00183-00104-00191+00316+00312- 82CBOVIX VIX OOPP 20221116 009000000245-00311+00454+00443-00388-00339+00377-09101-010427050061000+ 81CBOVIX VIX OOPC 20221116 009500000053-00035+00072-00030+00035-00039+00093-00025+00020- 82CBOVIX VIX OOPC 20221116 009500000042+00116-00018+00007-00044+00048-00014+00734+010587750000500+ 81CBOVIX VIX OOPP 20221116 009500000053-00034+00073+00175+00182-00107-00197+00315+00312- 82CBOVIX VIX OOPP 20221116 009500000249-00319+00453+00443-00392-00344+00378-09173-010587750065904+ 81CBOVIX VIX OOPC 20221116 010000000049-00032+00067-00028+00033-00035+00087-00023+00019- 82CBOVIX VIX OOPC 20221116 010000000038+00108-00017+00007-00040+00044-00013+00664+010708850000450+ 81CBOVIX VIX OOPP 20221116 010000000050-00031+00077+00172+00180-00111-00203+00313+00311- 82CBOVIX VIX OOPP 20221116 010000000253-00327+00452+00444-00397-00348+00380-09243-010708850070808+ 81CBOVIX VIX OOPC 20221116 011000000042-00026+00057-00023+00029-00028+00074-00019+00017- 82CBOVIX VIX OOPC 20221116 011000000030+00092-00015+00007-00032+00036-00010+00528+010831120000350+ 81CBOVIX VIX OOPP 20221116 011000000043-00025+00087+00167+00175-00118-00216+00309+00309- 82CBOVIX VIX OOPP 20221116 011000000261-00343+00450+00444-00405-00356+00383-09379-010831120080616+ 81CBOVIX VIX OOPC 20221116 012000000038-00022+00051-00020+00026-00024+00066-00017+00016- 82CBOVIX VIX OOPC 20221116 012000000026+00082-00013+00007-00027+00031-00009+00454+011076870000300+ 81CBOVIX VIX OOPP 20221116 012000000039-00021+00093+00164+00173-00122-00224+00307+00308- 82CBOVIX VIX OOPP 20221116 012000000266-00353+00448+00444-00410-00361+00384-09453-011076870090474+ 81CBOVIX VIX OOPC 20221116 013000000034-00019+00045-00017+00024-00021+00058-00015+00015- 82CBOVIX VIX OOPC 20221116 013000000022+00073-00012+00007-00023+00026-00007+00382+011230150000250+ 81CBOVIX VIX OOPP 20221116 013000000035-00018+00099+00161+00170-00126-00231+00304+00306- 82CBOVIX VIX OOPP 20221116 013000000270-00362+00447+00444-00414-00366+00386-09525-011230150100332+ 81CBOVIX VIX OOPC 20221116 014000000030-00016+00040-00015+00021-00017+00051-00013+00013- 82CBOVIX VIX OOPC 20221116 014000000018+00064-00010+00006-00019+00022-00006+00319+011332070000206+ 81CBOVIX VIX OOPP 20221116 014000000031-00015+00104+00159+00168-00129-00238+00302+00305- 82CBOVIX VIX OOPP 20221116 014000000274-00371+00445+00444-00418-00370+00387-09588-011332070110196+ 81CBOVIX VIX OOPC 20221116 015000000027-00014+00037-00013+00019-00015+00047-00011+00012- 82CBOVIX VIX OOPC 20221116 015000000016+00058-00009+00006-00017+00020-00005+00284+011525230000183+ 81CBOVIX VIX OOPP 20221116 015000000029-00013+00107+00157+00166-00131-00243+00301+00304- 82CBOVIX VIX OOPP 20221116 015000000276-00377+00444+00444-00421-00372+00388-09623-011525230120081+ 81CBOVIX VIX OOPC 20221116 016000000025-00013+00033-00012+00018-00014+00042-00010+00011- 82CBOVIX VIX OOPC 20221116 016000000014+00053-00009+00006-00015+00017-00005+00249+011667360000160+ 81CBOVIX VIX OOPP 20221116 016000000026-00011+00111+00155+00165-00133-00247+00299+00303- 82CBOVIX VIX OOPP 20221116 016000000278-00382+00443+00443-00423-00375+00388-09658-011667360129967+ 81CBOVIX VIX OOPC 20221116 017000000023-00011+00030-00010+00016-00012+00038-00009+00010- 82CBOVIX VIX OOPC 20221116 017000000012+00047-00008+00005-00013+00015-00004+00216+011757530000137+ 81CBOVIX VIX OOPP 20221116 017000000024-00009+00114+00154+00163-00135-00251+00298+00303- 82CBOVIX VIX OOPP 20221116 017000000280-00387+00442+00443-00425-00377+00389-09691-011757530139852+ 81CBOVIX VIX OOPC 20221116 018000000020-00009+00026-00009+00014-00010+00034-00008+00009- 82CBOVIX VIX OOPC 20221116 018000000010+00042-00007+00005-00011+00013-00003+00183+011791500000115+ 81CBOVIX VIX OOPP 20221116 018000000022-00008+00117+00152+00161-00137-00255+00297+00302- 82CBOVIX VIX OOPP 20221116 018000000282-00392+00441+00443-00427-00379+00390-09725-011791500149737+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00416+00420+00378-00374+09875+004348720018139+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00003-00001-004348720000000+ 81CBOVIX VIX OOPC 20221221 001100000003-00000-00142-00140-00136+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00420-00412+00420+00378-00371+09871+004348720017152+ 81CBOVIX VIX OOPP 20221221 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00007-00000+00000+00007-00005-004348720000001+ 81CBOVIX VIX OOPC 20221221 001200000005-00000+00144-00140-00133+00140+00282-00280-00271+ 82CBOVIX VIX OOPC 20221221 001200000280+00422-00420-00407+00420+00378-00365+09862+004348720016167+ 81CBOVIX VIX OOPP 20221221 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221221 001200000000+00002-00000+00013-00000+00000+00013-00014-004348720000004+ 81CBOVIX VIX OOPC 20221221 001300000008-00001+00146-00139-00129+00141+00284-00279-00265+ 82CBOVIX VIX OOPC 20221221 001300000281+00423-00419-00399+00421+00378-00357+09843+004348720015185+ 81CBOVIX VIX OOPP 20221221 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221221 001300000001+00003-00001+00020-00001+00000+00021-00033-004348720000010+ 81CBOVIX VIX OOPC 20221221 001400000013-00002+00149-00138-00123+00142+00286-00278-00257+ 82CBOVIX VIX OOPC 20221221 001400000282+00424-00418-00389+00422+00377-00346+09809+004348720014208+ 81CBOVIX VIX OOPP 20221221 001400000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20221221 001400000002+00004-00002+00031-00002+00001+00032-00067-004348720000021+ 81CBOVIX VIX OOPC 20221221 001500000018-00004+00153-00136-00115+00144+00289-00276-00247+ 82CBOVIX VIX OOPC 20221221 001500000284+00426-00416-00376+00423+00377-00333+09753+004348720013241+ 81CBOVIX VIX OOPP 20221221 001500000018-00004+00013-00004+00025-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20221221 001500000004+00006-00004+00044-00003+00001+00045-00124-004348720000041+ 81CBOVIX VIX OOPC 20221221 001600000025-00007+00158-00133-00106+00147+00293-00273-00234+ 82CBOVIX VIX OOPC 20221221 001600000286+00429-00412-00360+00425+00376-00318+09666+004348720012287+ 81CBOVIX VIX OOPP 20221221 001600000025-00007+00018-00007+00034-00007+00013-00007+00045- 82CBOVIX VIX OOPP 20221221 001600000007+00009-00007+00060-00005+00002+00060-00210-004348720000075+ 81CBOVIX VIX OOPC 20221221 001700000033-00012+00164-00128-00095+00151+00297-00268-00220+ 82CBOVIX VIX OOPC 20221221 001700000290+00431-00407-00342+00427+00374-00301+09548+004335130011349+ 81CBOVIX VIX OOPP 20221221 001700000033-00012+00024-00012+00045-00011+00017-00012+00060- 82CBOVIX VIX OOPP 20221221 001700000010+00011-00012+00078-00008+00004+00077-00329-004335130000125+ 81CBOVIX VIX OOPC 20221221 001800000045-00023+00173-00116-00079+00161+00302-00256-00199+ 82CBOVIX VIX OOPC 20221221 001800000297+00433-00395-00316+00430+00371-00281+09311+004568600010487+ 81CBOVIX VIX OOPP 20221221 001800000045-00023+00032-00024+00061-00021+00022-00024+00080- 82CBOVIX VIX OOPP 20221221 001800000017+00013-00025+00104-00010+00007+00097-00565-004568600000250+ 81CBOVIX VIX OOPC 20221221 001900000058-00037+00181-00100-00062+00172+00307-00238-00178+ 82CBOVIX VIX OOPC 20221221 001900000303+00435-00376-00289+00429+00365-00261+09003+004834850009699+ 81CBOVIX VIX OOPP 20221221 001900000058-00037+00041-00040+00078-00032+00027-00042+00102- 82CBOVIX VIX OOPP 20221221 001900000023+00015-00043+00131-00010+00012+00116-00873-004834850000450+ 81CBOVIX VIX OOPC 20221221 002000000068-00051+00188-00083-00047+00181+00310-00219-00158+ 82CBOVIX VIX OOPC 20221221 002000000307+00435-00356-00264+00426+00360-00243+08693+004968790008936+ 81CBOVIX VIX OOPP 20221221 002000000068-00051+00048-00057+00093-00042+00030-00061+00121- 82CBOVIX VIX OOPP 20221221 002000000027+00015-00064+00155-00006+00018+00135-01183-004968790000675+ 81CBOVIX VIX OOPC 20221221 002100000079-00066+00194-00063-00032+00191+00312-00195-00139+ 82CBOVIX VIX OOPC 20221221 002100000309+00434-00330-00240+00419+00352-00226+08327+005189900008273+ 81CBOVIX VIX OOPP 20221221 002100000079-00067+00054-00077+00108-00051+00032-00085+00141- 82CBOVIX VIX OOPP 20221221 002100000029+00014-00090+00180-00001-00026+00152-01549-005189900001000+ 81CBOVIX VIX OOPC 20221221 002200000087-00080+00198-00044-00019+00198+00313-00172-00121+ 82CBOVIX VIX OOPC 20221221 002200000308+00431-00304-00218+00410+00344-00210+07970+005324000007636+ 81CBOVIX VIX OOPP 20221221 002200000087-00080+00058-00096+00120-00058+00033-00108+00159- 82CBOVIX VIX OOPP 20221221 002200000029+00011-00116+00202-00010-00034+00168-01906-005324000001350+ 81CBOVIX VIX OOPC 20221221 002300000095-00092+00202-00025-00007+00203+00313-00148-00105+ 82CBOVIX VIX OOPC 20221221 002300000305+00427-00275-00197+00398+00334-00195+07591+005527740007098+ 81CBOVIX VIX OOPP 20221221 002300000095-00092+00062-00115+00132-00063+00033-00132+00175- 82CBOVIX VIX OOPP 20221221 002300000026+00007-00145+00223-00022-00044+00182-02285-005527740001800+ 81CBOVIX VIX OOPC 20221221 002400000101-00103+00204-00008-00003-00206+00311-00126-00090+ 82CBOVIX VIX OOPC 20221221 002400000301+00422-00248-00178+00385+00324-00182+07229+005673280006585+ 81CBOVIX VIX OOPP 20221221 002400000101-00103+00064-00132+00143-00066+00032-00154+00190- 82CBOVIX VIX OOPP 20221221 002400000021+00002-00172+00242-00035-00054+00196-02647-005673280002275+ 81CBOVIX VIX OOPC 20221221 002500000106-00111+00206-00007+00012-00207+00309-00105-00077+ 82CBOVIX VIX OOPC 20221221 002500000294+00417-00222-00161+00371+00314-00170+06875+005814840006123+ 81CBOVIX VIX OOPP 20221221 002500000106-00111+00066-00146+00152-00067+00029-00175+00203- 82CBOVIX VIX OOPP 20221221 002500000014+00003+00198+00259-00049-00064+00208-03001-005814840002800+ 81CBOVIX VIX OOPC 20221221 002600000111-00117+00206-00020+00020-00207+00306-00085-00066+ 82CBOVIX VIX OOPC 20221221 002600000287+00410-00196-00145+00357+00303-00159+06535+005993510005735+ 81CBOVIX VIX OOPP 20221221 002600000111-00117+00066-00160+00160-00067+00026-00195+00214- 82CBOVIX VIX OOPP 20221221 002600000007+00010+00223+00274-00063-00075+00219-03341-005993510003400+ 81CBOVIX VIX OOPC 20221221 002700000114-00122+00206-00031+00027-00205+00302-00068-00055+ 82CBOVIX VIX OOPC 20221221 002700000278+00403-00174-00131+00342+00293-00148+06213+006110500005347+ 81CBOVIX VIX OOPP 20221221 002700000114-00122+00066-00171+00167-00065+00022-00212+00225- 82CBOVIX VIX OOPP 20221221 002700000001-00017+00246+00288-00078-00085+00229-03663-006110500004000+ 81CBOVIX VIX OOPC 20221221 002800000116-00125+00205-00040+00032-00202+00298-00053-00046+ 82CBOVIX VIX OOPC 20221221 002800000270+00395-00153-00119+00328+00283-00139+05908+006242280005009+ 81CBOVIX VIX OOPP 20221221 002800000116-00125+00065-00180+00172-00062+00018-00227+00234- 82CBOVIX VIX OOPP 20221221 002800000010-00024+00267+00301-00092-00095+00239-03969-006242280004650+ 81CBOVIX VIX OOPC 20221221 002900000118-00127+00204-00048+00037-00198+00294-00040-00038+ 82CBOVIX VIX OOPC 20221221 002900000261+00388-00134-00108+00314+00273-00131+05619+006364810004700+ 81CBOVIX VIX OOPP 20221221 002900000118-00127+00064-00188+00177-00059+00014-00240+00242- 82CBOVIX VIX OOPP 20221221 002900000019-00032+00286+00312-00106-00105+00247-04257-006364810005328+ 81CBOVIX VIX OOPC 20221221 003000000119-00128+00202-00054+00041-00195+00289-00028-00031+ 82CBOVIX VIX OOPC 20221221 003000000252+00380-00117-00098+00302+00263-00124+05357+006522670004450+ 81CBOVIX VIX OOPP 20221221 003000000119-00128+00062-00194+00181-00055+00009-00252+00249- 82CBOVIX VIX OOPP 20221221 003000000027-00040+00303+00322-00118-00115+00254-04519-006522670006066+ 81CBOVIX VIX OOPC 20221221 003250000120-00128+00196-00065+00049-00183+00276-00005-00016+ 82CBOVIX VIX OOPC 20221221 003250000231+00360-00082-00077+00271+00240-00107+04754+006797520003850+ 81CBOVIX VIX OOPP 20221221 003250000120-00128+00056-00205+00189-00043+00004+00275+00263- 82CBOVIX VIX OOPP 20221221 003250000049-00059+00337+00343-00149-00138+00270-05122-006797520007935+ 81CBOVIX VIX OOPC 20221221 003500000119-00125+00189-00071+00054-00171+00263-00010+00006+ 82CBOVIX VIX OOPC 20221221 003500000212+00341-00057-00061+00245+00220-00095+04258+007090270003400+ 81CBOVIX VIX OOPP 20221221 003500000119-00124+00049-00211+00194-00031+00017+00290+00274- 82CBOVIX VIX OOPP 20221221 003500000068-00078+00363+00358-00175-00158+00283-05618-007090270009955+ 81CBOVIX VIX OOPC 20221221 003750000117-00120+00182-00073+00057-00159+00250-00021+00002- 82CBOVIX VIX OOPC 20221221 003750000193+00323-00037-00049+00222+00201-00084+03821+007312230003000+ 81CBOVIX VIX OOPP 20221221 003750000117-00119+00042-00213+00197-00019+00029+00301+00282- 82CBOVIX VIX OOPP 20221221 003750000087-00097+00382+00371-00198-00176+00294-06055-007312230012024+ 81CBOVIX VIX OOPC 20221221 004000000114-00114+00174-00074+00059-00148+00238-00029+00008- 82CBOVIX VIX OOPC 20221221 004000000176+00305-00022-00038+00200+00185-00074+03436+007490210002650+ 81CBOVIX VIX OOPP 20221221 004000000114-00113+00034-00214+00199-00008+00042+00308+00288- 82CBOVIX VIX OOPP 20221221 004000000104-00114+00397+00382-00220-00193+00304-06440-007490210014143+ 81CBOVIX VIX OOPC 20221221 004250000111-00108+00166-00073+00060-00137+00226-00033+00013- 82CBOVIX VIX OOPC 20221221 004250000162+00289-00011-00030+00182+00170-00067+03115+007680610002375+ 81CBOVIX VIX OOPP 20221221 004250000111-00107+00027-00213+00200-00003-00054+00313+00293- 82CBOVIX VIX OOPP 20221221 004250000118-00131+00408+00390-00238-00208+00311-06761-007680610016338+ 81CBOVIX VIX OOPC 20221221 004500000107-00102+00159-00071+00060-00128+00215-00036+00016- 82CBOVIX VIX OOPC 20221221 004500000149+00274-00003-00024+00167+00157-00060+02844+007868270002150+ 81CBOVIX VIX OOPP 20221221 004500000108-00102+00019-00211+00200-00012-00065+00316+00296- 82CBOVIX VIX OOPP 20221221 004500000131-00146+00416+00396-00253-00221+00318-07033-007868270018582+ 81CBOVIX VIX OOPC 20221221 004750000104-00096+00152-00069+00059-00118+00204-00038+00019- 82CBOVIX VIX OOPC 20221221 004750000137+00259-00003+00018+00152+00145-00054+02583+007991580001925+ 81CBOVIX VIX OOPP 20221221 004750000104-00095+00012-00209+00199-00022-00076+00318+00299- 82CBOVIX VIX OOPP 20221221 004750000143-00161+00423+00402-00268-00233+00324-07293-007991580020826+ 81CBOVIX VIX OOPC 20221221 005000000100-00090+00145-00067+00058-00110+00194-00039+00020- 82CBOVIX VIX OOPC 20221221 005000000126+00246-00008+00014+00140+00134-00049+02368+008136800001750+ 81CBOVIX VIX OOPP 20221221 005000000100-00090+00005-00206+00198-00030-00086+00319+00301- 82CBOVIX VIX OOPP 20221221 005000000154-00174+00427+00406-00281-00244+00329-07508-008136800023120+ 81CBOVIX VIX OOPC 20221221 005500000093-00080+00133-00061+00056-00096+00176-00039+00023- 82CBOVIX VIX OOPC 20221221 005500000109+00223-00014+00007+00120+00116-00041+02020+008416970001475+ 81CBOVIX VIX OOPP 20221221 005500000093-00080+00007+00201+00196-00044-00104+00319+00303- 82CBOVIX VIX OOPP 20221221 005500000171-00197+00433+00413-00301-00261+00336-07856-008416970027784+ 81CBOVIX VIX OOPC 20221221 006000000086-00071+00122-00056+00053-00084+00160-00038+00024- 82CBOVIX VIX OOPC 20221221 006000000095+00202-00017+00003+00103+00102-00035+01737+008645910001253+ 81CBOVIX VIX OOPP 20221221 006000000086-00071+00018+00196+00194-00056-00119+00318+00304- 82CBOVIX VIX OOPP 20221221 006000000186-00217+00437+00417-00317-00276+00343-08139-008645910032500+ 81CBOVIX VIX OOPC 20221221 006500000080-00065+00113-00052+00051-00075+00148-00037+00024- 82CBOVIX VIX OOPC 20221221 006500000084+00186-00019+00000-00091+00090-00031+01531+008899810001100+ 81CBOVIX VIX OOPP 20221221 006500000081-00064+00027+00191+00191-00065-00132+00316+00304- 82CBOVIX VIX OOPP 20221221 006500000196-00234+00438+00420-00329-00287+00347-08345-008899810037286+ 81CBOVIX VIX OOPC 20221221 007000000075-00058+00104-00047+00048-00067+00136-00034+00024- 82CBOVIX VIX OOPC 20221221 007000000074+00170-00020+00002-00080+00080-00027+01341+009075680000953+ 81CBOVIX VIX OOPP 20221221 007000000075-00057+00036+00187+00188-00074-00144+00314+00304- 82CBOVIX VIX OOPP 20221221 007000000206-00249+00439+00423-00340-00298+00351-08535-009075680042078+ 81CBOVIX VIX OOPC 20221221 007500000069-00052+00096-00043+00045-00060+00125-00032+00023- 82CBOVIX VIX OOPC 20221221 007500000066+00157-00020+00004-00071+00072-00024+01190+009251160000840+ 81CBOVIX VIX OOPP 20221221 007500000070-00052+00043+00183+00186-00081-00154+00312+00304- 82CBOVIX VIX OOPP 20221221 007500000214-00262+00439+00424-00349-00306+00354-08687-009251160046903+ 81CBOVIX VIX OOPC 20221221 008000000064-00047+00088-00039+00042-00053+00115-00030+00023- 82CBOVIX VIX OOPC 20221221 008000000058+00144-00019+00005-00062+00064-00021+01043+009358180000727+ 81CBOVIX VIX OOPP 20221221 008000000065-00046+00051+00178+00183-00088-00165+00309+00303- 82CBOVIX VIX OOPP 20221221 008000000222-00276+00439+00426-00358-00314+00358-08833-009358180051728+ 81CBOVIX VIX OOPC 20221221 008500000060-00043+00083-00036+00040-00048+00107-00028+00022- 82CBOVIX VIX OOPC 20221221 008500000053+00134-00019+00006-00056+00058-00018+00942+009519610000654+ 81CBOVIX VIX OOPP 20221221 008500000061-00042+00057+00175+00181-00092-00172+00307+00303- 82CBOVIX VIX OOPP 20221221 008500000228-00286+00438+00427-00364-00320+00360-08934-009519610056594+ 81CBOVIX VIX OOPC 20221221 009000000057-00039+00077-00033+00038-00044+00100-00026+00021- 82CBOVIX VIX OOPC 20221221 009000000048+00125-00018+00007-00051+00053-00017+00854+009664700000590+ 81CBOVIX VIX OOPP 20221221 009000000057-00039+00062+00173+00179-00097-00179+00306+00302- 82CBOVIX VIX OOPP 20221221 009000000233-00295+00437+00427-00370-00325+00361-09022-009664700061469+ 81CBOVIX VIX OOPC 20221221 009500000053-00036+00072-00031+00036-00040+00093-00025+00021- 82CBOVIX VIX OOPC 20221221 009500000043+00116-00017+00007-00046+00048-00015+00768+009768130000527+ 81CBOVIX VIX OOPP 20221221 009500000054-00035+00067+00170+00177-00101-00186+00304+00301- 82CBOVIX VIX OOPP 20221221 009500000237-00303+00436+00428-00375-00330+00363-09108-009768130066344+ 81CBOVIX VIX OOPC 20221221 010000000050-00033+00067-00028+00034-00036+00087-00023+00020- 82CBOVIX VIX OOPC 20221221 010000000039+00108-00017+00007-00042+00044-00013+00697+009873000000475+ 81CBOVIX VIX OOPP 20221221 010000000051-00032+00072+00167+00175-00104-00192+00302+00300- 82CBOVIX VIX OOPP 20221221 010000000241-00311+00436+00428-00379-00334+00365-09179-009873000071231+ 81CBOVIX VIX OOPC 20221221 011000000044-00028+00060-00025+00031-00031+00077-00020+00018- 82CBOVIX VIX OOPC 20221221 011000000033+00096-00015+00007-00035+00037-00011+00590+010101640000400+ 81CBOVIX VIX OOPP 20221221 011000000045-00027+00079+00164+00171-00110-00202+00299+00299- 82CBOVIX VIX OOPP 20221221 011000000247-00323+00434+00428-00386-00340+00367-09286-010101640081033+ 81CBOVIX VIX OOPC 20221221 012000000039-00023+00052-00021+00027-00026+00067-00017+00017- 82CBOVIX VIX OOPC 20221221 012000000028+00083-00013+00007-00029+00031-00009+00487+010222500000325+ 81CBOVIX VIX OOPP 20221221 012000000040-00022+00086+00160+00168-00115-00212+00296+00298- 82CBOVIX VIX OOPP 20221221 012000000253-00335+00432+00428-00392-00346+00369-09389-010222500090835+ 81CBOVIX VIX OOPC 20221221 013000000035-00020+00047-00018+00025-00022+00060-00015+00015- 82CBOVIX VIX OOPC 20221221 013000000024+00074-00012+00007-00025+00027-00008+00416+010373140000275+ 81CBOVIX VIX OOPP 20221221 013000000036-00019+00092+00157+00166-00119-00219+00294+00296- 82CBOVIX VIX OOPP 20221221 013000000258-00345+00431+00428-00396-00351+00370-09461-010373140100662+ 81CBOVIX VIX OOPC 20221221 014000000031-00017+00041-00015+00022-00018+00052-00013+00014- 82CBOVIX VIX OOPC 20221221 014000000020+00065-00011+00007-00020+00023-00006+00346+010446880000226+ 81CBOVIX VIX OOPP 20221221 014000000032-00016+00098+00154+00163-00123-00226+00292+00295- 82CBOVIX VIX OOPP 20221221 014000000262-00354+00429+00428-00401-00355+00372-09530-010446880110490+ 81CBOVIX VIX OOPC 20221221 015000000028-00015+00037-00013+00020-00016+00047-00012+00013- 82CBOVIX VIX OOPC 20221221 015000000017+00058-00009+00006-00017+00020-00005+00297+010550730000192+ 81CBOVIX VIX OOPP 20221221 015000000029-00013+00102+00152+00161-00125-00232+00290+00294- 82CBOVIX VIX OOPP 20221221 015000000264-00360+00428+00428-00404-00358+00373-09579-010550730120333+ 81CBOVIX VIX OOPC 20221221 016000000025-00012+00032-00011+00018-00013+00041-00010+00011- 82CBOVIX VIX OOPC 20221221 016000000014+00051-00008+00006-00015+00017-00005+00249+010590800000158+ 81CBOVIX VIX OOPP 20221221 016000000026-00011+00106+00150+00159-00128-00237+00288+00293- 82CBOVIX VIX OOPP 20221221 016000000267-00367+00427+00427-00407-00361+00374-09627-010590800130177+ 81CBOVIX VIX OOPC 20221221 017000000023-00011+00030-00010+00016-00012+00038-00009+00011- 82CBOVIX VIX OOPC 20221221 017000000013+00047-00008+00006-00013+00015-00004+00224+010734090000142+ 81CBOVIX VIX OOPP 20221221 017000000024-00010+00108+00149+00158-00130-00240+00287+00292- 82CBOVIX VIX OOPP 20221221 017000000269-00371+00426+00427-00408-00362+00374-09652-010734090140038+ 81CBOVIX VIX OOPC 20221221 018000000021-00010+00028-00009+00015-00011+00035-00008+00010- 82CBOVIX VIX OOPC 20221221 018000000011+00043-00007+00005-00012+00014-00004+00200+010843060000127+ 81CBOVIX VIX OOPP 20221221 018000000023-00008+00111+00147+00157-00131-00243+00286+00291- 82CBOVIX VIX OOPP 20221221 018000000270-00375+00425+00427-00410-00364+00375-09676-010843060149900+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00254-00253-00251+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00376+00379+00341-00340+09850+004034560018924+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00001-00001-004034560000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00127-00123+00126+00254-00253-00249+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00374+00379+00341-00338+09847+004034560017939+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00003-00003-004034560000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00130-00126-00121+00127+00255-00253-00245+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00369+00379+00341-00335+09840+004034560016956+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00010-00000+00000+00006-00010-004034560000003+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00132-00126-00117+00127+00257-00252-00241+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00379-00363+00380+00341-00331+09827+004034560015975+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00016-00001+00000+00011-00024-004034560000007+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00135-00125-00112+00128+00259-00251-00234+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00378-00355+00381+00341-00324+09800+004034560014998+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00024-00001+00000+00017-00050-004034560000016+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00139-00123-00105+00129+00262-00250-00225+ 82CBOVIX VIX OOPC 20230118 001500000256+00386-00376-00344+00382+00341-00315+09756+004034560014029+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00012-00003+00021-00003+00009-00003+00027- 82CBOVIX VIX OOPP 20230118 001500000003+00007-00003+00035-00003+00001+00026-00094-004034560000031+ 81CBOVIX VIX OOPC 20230118 001600000023-00006+00144-00121-00097+00132+00266-00247-00215+ 82CBOVIX VIX OOPC 20230118 001600000258+00389-00374-00330+00384+00340-00305+09687+004034560013071+ 81CBOVIX VIX OOPP 20230118 001600000023-00006+00017-00006+00030-00006+00013-00006+00038- 82CBOVIX VIX OOPP 20230118 001600000005+00009-00006+00049-00005+00002+00037-00163-004034560000058+ 81CBOVIX VIX OOPC 20230118 001700000031-00010+00150-00117-00087+00136+00270-00243-00202+ 82CBOVIX VIX OOPC 20230118 001700000262+00391-00369-00315+00387+00339-00292+09587+004034560012127+ 81CBOVIX VIX OOPP 20230118 001700000030-00010+00023-00010+00040-00009+00017-00010+00051- 82CBOVIX VIX OOPP 20230118 001700000009+00012-00010+00065-00008+00003+00049-00264-004034560000100+ 81CBOVIX VIX OOPC 20230118 001800000045-00022+00160-00103-00068+00147+00277-00229-00179+ 82CBOVIX VIX OOPC 20230118 001800000271+00396-00355-00287+00392+00335-00274+09323+004445360011292+ 81CBOVIX VIX OOPP 20230118 001800000045-00023+00034-00024+00058-00021+00024-00024+00074- 82CBOVIX VIX OOPP 20230118 001800000018+00017-00025+00092-00013+00007+00067-00528-004445360000250+ 81CBOVIX VIX OOPC 20230118 001900000056-00034+00168-00090-00054+00156+00283-00215-00161+ 82CBOVIX VIX OOPC 20230118 001900000277+00399-00341-00265+00395+00331-00258+09087+004559400010457+ 81CBOVIX VIX OOPP 20230118 001900000055-00034+00041-00036+00072-00030+00030-00038+00091- 82CBOVIX VIX OOPP 20230118 001900000024+00019-00039+00114-00016+00011+00083-00763-004559400000400+ 81CBOVIX VIX OOPC 20230118 002000000067-00049+00176-00072-00039+00168+00287-00195-00142+ 82CBOVIX VIX OOPC 20230118 002000000284+00401-00319-00241+00395+00325-00242+08769+004796550009722+ 81CBOVIX VIX OOPP 20230118 002000000067-00049+00050-00054+00088-00042+00034-00058+00111- 82CBOVIX VIX OOPP 20230118 002000000031+00021-00060+00138-00016+00017+00099-01082-004796550000650+ 81CBOVIX VIX OOPC 20230118 002100000077-00062+00183-00056-00026+00177+00291-00177-00125+ 82CBOVIX VIX OOPC 20230118 002100000288+00401-00299-00220+00393+00319-00227+08471+004880650008987+ 81CBOVIX VIX OOPP 20230118 002100000077-00062+00056-00070+00101-00051+00038-00076+00128- 82CBOVIX VIX OOPP 20230118 002100000035+00022-00080+00159-00014+00023+00114-01379-004880650000900+ 81CBOVIX VIX OOPC 20230118 002200000086-00076+00188-00037-00012+00186+00293-00154-00108+ 82CBOVIX VIX OOPC 20230118 002200000290+00401-00274-00199+00389+00311-00213+08125+005052240008352+ 81CBOVIX VIX OOPP 20230118 002200000086-00076+00062-00089+00114-00060+00040-00099+00145- 82CBOVIX VIX OOPP 20230118 002200000038+00021-00106+00180-00009+00030+00129-01725-005052240001250+ 81CBOVIX VIX OOPC 20230118 002300000095-00089+00193-00019-00001+00193+00295-00131-00092+ 82CBOVIX VIX OOPC 20230118 002300000291+00399-00247-00179+00381+00303-00199+07769+005242690007792+ 81CBOVIX VIX OOPP 20230118 002300000094-00089+00066-00108+00126-00067+00042-00122+00161- 82CBOVIX VIX OOPP 20230118 002300000038+00019-00133+00200-00002+00039+00142-02081-005242690001675+ 81CBOVIX VIX OOPC 20230118 002400000101-00100+00196-00003-00010-00198+00295-00110-00078+ 82CBOVIX VIX OOPC 20230118 002400000289+00396-00222-00161+00373+00294-00187+07427+005378840007257+ 81CBOVIX VIX OOPP 20230118 002400000101-00100+00070-00124+00136-00071+00042-00143+00175- 82CBOVIX VIX OOPP 20230118 002400000036+00016-00158+00218-00007-00048+00155-02424-005378840002125+ 81CBOVIX VIX OOPC 20230118 002500000107-00109+00199-00012+00019-00201+00294-00090-00065+ 82CBOVIX VIX OOPC 20230118 002500000285+00392-00197-00145+00363+00285-00175+07087+005545980006796+ 81CBOVIX VIX OOPP 20230118 002500000107-00109+00072-00139+00145-00074+00041-00163+00188- 82CBOVIX VIX OOPP 20230118 002500000033+00013-00183+00234-00017-00057+00166-02764-005545980002650+ 81CBOVIX VIX OOPC 20230118 002600000112-00117+00200-00025+00027-00202+00292-00072-00054+ 82CBOVIX VIX OOPC 20230118 002600000281+00387-00174-00131+00352+00276-00165+06762+005679370006361+ 81CBOVIX VIX OOPP 20230118 002600000112-00117+00074-00152+00153-00076+00039-00181+00199- 82CBOVIX VIX OOPP 20230118 002600000028+00008-00206+00249-00027-00066+00177-03088-005679370003200+ 81CBOVIX VIX OOPC 20230118 002700000116-00122+00201-00036+00034-00202+00290-00056-00044+ 82CBOVIX VIX OOPC 20230118 002700000275+00382-00152-00117+00341+00266-00155+06451+005819970005976+ 81CBOVIX VIX OOPP 20230118 002700000116-00122+00075-00163+00160-00076+00037-00197+00209- 82CBOVIX VIX OOPP 20230118 002700000022+00003-00227+00262-00039-00075+00186-03399-005819970003800+ 81CBOVIX VIX OOPC 20230118 002800000119-00127+00201-00046+00040-00201+00287-00041-00035+ 82CBOVIX VIX OOPC 20230118 002800000269+00377-00133-00105+00329+00258-00146+06154+005915480005594+ 81CBOVIX VIX OOPP 20230118 002800000119-00127+00075-00172+00166-00075+00034-00212+00218- 82CBOVIX VIX OOPP 20230118 002800000016+00003+00246+00274-00050-00084+00196-03697-005915480004404+ 81CBOVIX VIX OOPC 20230118 002900000121-00129+00201-00054+00045-00199+00284-00028-00027+ 82CBOVIX VIX OOPC 20230118 002900000262+00371-00116-00095+00318+00249-00138+05878+006071570005299+ 81CBOVIX VIX OOPP 20230118 002900000121-00129+00074-00180+00171-00073+00031-00225+00226- 82CBOVIX VIX OOPP 20230118 002900000009+00009+00264+00284-00062-00093+00203-03973-006071570005093+ 81CBOVIX VIX OOPC 20230118 003000000123-00131+00200-00060+00049-00196+00280-00017-00020+ 82CBOVIX VIX OOPC 20230118 003000000255+00364-00100-00085+00307+00240-00131+05614+006188270005003+ 81CBOVIX VIX OOPP 20230118 003000000123-00131+00073-00187+00176-00070+00028-00236+00233- 82CBOVIX VIX OOPP 20230118 003000000002+00015+00280+00294-00073-00101+00211-04236-006188270005783+ 81CBOVIX VIX OOPC 20230118 003250000125-00133+00196-00072+00058-00187+00270-00005+00005+ 82CBOVIX VIX OOPC 20230118 003250000236+00348-00067-00064+00278+00220-00113+05000+006380040004300+ 81CBOVIX VIX OOPP 20230118 003250000125-00133+00069-00198+00184-00061+00017-00258+00248- 82CBOVIX VIX OOPP 20230118 003250000017-00031+00313+00315-00101-00122+00228-04851-006380040007542+ 81CBOVIX VIX OOPC 20230118 003500000125-00130+00190-00078+00063-00177+00259-00021+00005- 82CBOVIX VIX OOPC 20230118 003500000218+00331-00042-00049+00254+00201-00100+04493+006642510003800+ 81CBOVIX VIX OOPP 20230118 003500000125-00130+00064-00205+00190-00051+00006-00273+00258- 82CBOVIX VIX OOPP 20230118 003500000035-00048+00337+00330-00126-00140+00241-05357-006642510009505+ 81CBOVIX VIX OOPC 20230118 003750000124-00127+00184-00081+00066-00167+00248-00031+00013- 82CBOVIX VIX OOPC 20230118 003750000202+00316-00024-00037+00233+00185-00090+04066+006892820003400+ 81CBOVIX VIX OOPP 20230118 003750000124-00127+00058-00208+00193-00040+00004+00284+00266- 82CBOVIX VIX OOPP 20230118 003750000051-00063+00355+00342-00147-00156+00252-05784-006892820011568+ 81CBOVIX VIX OOPC 20230118 004000000121-00121+00178-00082+00068-00156+00237-00038+00019- 82CBOVIX VIX OOPC 20230118 004000000187+00300-00010-00027+00212+00170-00080+03679+007069640003025+ 81CBOVIX VIX OOPP 20230118 004000000121-00121+00051-00208+00195-00030+00015+00291+00272- 82CBOVIX VIX OOPP 20230118 004000000066-00079+00369+00352-00167-00171+00261-06171-007069640013656+ 81CBOVIX VIX OOPC 20230118 004250000118-00116+00171-00081+00069-00146+00226-00043+00023- 82CBOVIX VIX OOPC 20230118 004250000172+00285-00000+00019+00194+00156-00072+03337+007221130002700+ 81CBOVIX VIX OOPP 20230118 004250000118-00115+00044-00208+00195-00019+00026+00296+00276- 82CBOVIX VIX OOPP 20230118 004250000081-00094+00379+00360-00185-00185+00270-06513-007221130015794+ 81CBOVIX VIX OOPC 20230118 004500000115-00110+00164-00080+00069-00136+00216-00046+00026- 82CBOVIX VIX OOPC 20230118 004500000159+00271-00008+00013+00178+00144-00064+03039+007363070002425+ 81CBOVIX VIX OOPP 20230118 004500000115-00109+00037-00206+00196-00009+00037+00298+00279- 82CBOVIX VIX OOPP 20230118 004500000095-00108+00387+00367-00202-00197+00277-06811-007363070017981+ 81CBOVIX VIX OOPC 20230118 004750000111-00104+00157-00077+00068-00127+00206-00047+00029- 82CBOVIX VIX OOPC 20230118 004750000147+00258-00014+00008+00164+00134-00059+02785+007509490002200+ 81CBOVIX VIX OOPP 20230118 004750000111-00104+00031-00204+00195-00000+00047+00300+00282- 82CBOVIX VIX OOPP 20230118 004750000106-00121+00393+00372-00216-00208+00283-07065-007509490020219+ 81CBOVIX VIX OOPC 20230118 005000000108-00098+00151-00075+00067-00119+00197-00048+00030- 82CBOVIX VIX OOPC 20230118 005000000136+00245-00018+00004+00151+00124-00053+02557+007637980002000+ 81CBOVIX VIX OOPP 20230118 005000000108-00098+00024-00201+00194-00008-00056+00301+00283- 82CBOVIX VIX OOPP 20230118 005000000117-00134+00397+00376-00229-00217+00288-07293-007637980022482+ 81CBOVIX VIX OOPC 20230118 005500000101-00088+00139-00069+00065-00105+00180-00047+00032- 82CBOVIX VIX OOPC 20230118 005500000119+00224-00023+00002-00131+00108-00045+02198+007911450001700+ 81CBOVIX VIX OOPP 20230118 005500000101-00088+00013-00195+00192-00022-00072+00300+00285- 82CBOVIX VIX OOPP 20230118 005500000134-00155+00402+00381-00249-00233+00296-07652-007911450027108+ 81CBOVIX VIX OOPC 20230118 006000000094-00079+00128-00064+00062-00093+00165-00046+00033- 82CBOVIX VIX OOPC 20230118 006000000104+00204-00025+00006-00114+00095-00039+01900+008125790001450+ 81CBOVIX VIX OOPP 20230118 006000000094-00079+00002-00190+00189-00034-00087+00298+00286- 82CBOVIX VIX OOPP 20230118 006000000149-00175+00404+00385-00266-00247+00303-07951-008125790031783+ 81CBOVIX VIX OOPC 20230118 006500000087-00071+00118-00058+00059-00082+00152-00043+00032- 82CBOVIX VIX OOPC 20230118 006500000092+00187-00026+00008-00100+00084-00034+01657+008314080001250+ 81CBOVIX VIX OOPP 20230118 006500000088-00071+00008+00184+00186-00045-00101+00296+00286- 82CBOVIX VIX OOPP 20230118 006500000162-00192+00405+00388-00280-00258+00308-08194-008314080036509+ 81CBOVIX VIX OOPC 20230118 007000000082-00065+00110-00054+00056-00074+00140-00041+00032- 82CBOVIX VIX OOPC 20230118 007000000082+00173-00026+00010-00089+00075-00030+01468+008506280001100+ 81CBOVIX VIX OOPP 20230118 007000000082-00064+00016+00180+00183-00053-00112+00293+00285- 82CBOVIX VIX OOPP 20230118 007000000171-00206+00405+00390-00291-00267+00312-08383-008506280041285+ 81CBOVIX VIX OOPC 20230118 007500000076-00058+00102-00049+00053-00066+00129-00038+00031- 82CBOVIX VIX OOPC 20230118 007500000072+00159-00026+00011-00078+00066-00026+01286+008623600000950+ 81CBOVIX VIX OOPP 20230118 007500000077-00057+00024+00175+00179-00061-00123+00290+00284- 82CBOVIX VIX OOPP 20230118 007500000181-00220+00405+00391-00302-00275+00316-08565-008623600046061+ 81CBOVIX VIX OOPC 20230118 008000000071-00053+00095-00045+00050-00060+00120-00036+00030- 82CBOVIX VIX OOPC 20230118 008000000065+00148-00025+00012-00070+00060-00023+01156+008785690000850+ 81CBOVIX VIX OOPP 20230118 008000000072-00052+00031+00171+00177-00067-00132+00288+00283- 82CBOVIX VIX OOPP 20230118 008000000188-00231+00404+00392-00310-00281+00319-08695-008785690050886+ 81CBOVIX VIX OOPC 20230118 008500000067-00048+00088-00041+00047-00054+00111-00033+00029- 82CBOVIX VIX OOPC 20230118 008500000058+00137-00024+00013-00062+00054-00020+01030+008895290000750+ 81CBOVIX VIX OOPP 20230118 008500000067-00047+00038+00167+00174-00073-00141+00285+00282- 82CBOVIX VIX OOPP 20230118 008500000195-00242+00403+00392-00318-00287+00321-08820-008895290055712+ 81CBOVIX VIX OOPC 20230118 009000000062-00043+00081-00037+00044-00047+00102-00030+00028- 82CBOVIX VIX OOPC 20230118 009000000051+00125-00023+00013-00055+00048-00018+00907+008952880000650+ 81CBOVIX VIX OOPP 20230118 009000000062-00042+00045+00163+00171-00080-00150+00283+00281- 82CBOVIX VIX OOPP 20230118 009000000202-00253+00401+00393-00325-00293+00324-08943-008952880060538+ 81CBOVIX VIX OOPC 20230118 009500000059-00040+00077-00035+00042-00044+00097-00029+00027- 82CBOVIX VIX OOPC 20230118 009500000048+00118-00022+00013-00051+00044-00016+00837+009107660000600+ 81CBOVIX VIX OOPP 20230118 009500000059-00039+00049+00160+00169-00083-00155+00281+00280- 82CBOVIX VIX OOPP 20230118 009500000206-00260+00400+00393-00329-00297+00325-09014-009107660065413+ 81CBOVIX VIX OOPC 20230118 010000000055-00037+00073-00032+00040-00041+00091-00027+00026- 82CBOVIX VIX OOPC 20230118 010000000044+00111-00021+00013-00047+00041-00015+00769+009232250000550+ 81CBOVIX VIX OOPP 20230118 010000000056-00036+00053+00158+00167-00086-00161+00279+00279- 82CBOVIX VIX OOPP 20230118 010000000210-00267+00399+00393-00333-00300+00327-09082-009232250070289+ 81CBOVIX VIX OOPC 20230118 011000000049-00031+00064-00028+00036-00034+00080-00023+00023- 82CBOVIX VIX OOPC 20230118 011000000037+00098-00019+00012-00039+00034-00012+00637+009394190000450+ 81CBOVIX VIX OOPP 20230118 011000000050-00030+00062+00153+00163-00093-00172+00275+00277- 82CBOVIX VIX OOPP 20230118 011000000217-00281+00397+00393-00342-00307+00329-09213-009394190080040+ 81CBOVIX VIX OOPC 20230118 012000000042-00025+00055-00023+00031-00027+00069-00020+00021- 82CBOVIX VIX OOPC 20230118 012000000029+00083-00016+00012-00031+00028-00010+00509+009436700000350+ 81CBOVIX VIX OOPP 20230118 012000000043-00024+00071+00148+00158-00100-00183+00271+00275- 82CBOVIX VIX OOPP 20230118 012000000225-00295+00394+00392-00350-00313+00332-09341-009436700089792+ 81CBOVIX VIX OOPC 20230118 013000000038-00022+00049-00020+00028-00024+00062-00017+00019- 82CBOVIX VIX OOPC 20230118 013000000025+00075-00014+00011-00026+00024-00008+00439+009596950000300+ 81CBOVIX VIX OOPP 20230118 013000000039-00021+00076+00145+00156-00104-00190+00269+00273- 82CBOVIX VIX OOPP 20230118 013000000229-00303+00393+00391-00354-00317+00334-09411-009596950099593+ 81CBOVIX VIX OOPC 20230118 014000000034-00019+00044-00017+00025-00020+00055-00015+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00066-00013+00010-00022+00021-00007+00371+009687070000250+ 81CBOVIX VIX OOPP 20230118 014000000035-00017+00081+00142+00153-00108-00197+00267+00271- 82CBOVIX VIX OOPP 20230118 014000000233-00312+00391+00391-00358-00320+00335-09480-009687070109394+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00038-00014+00022-00016+00047-00013+00015- 82CBOVIX VIX OOPC 20230118 015000000017+00057-00011+00009-00018+00017-00006+00303+009701400000200+ 81CBOVIX VIX OOPP 20230118 015000000031-00014+00087+00139+00150-00111-00204+00264+00270- 82CBOVIX VIX OOPP 20230118 015000000237-00321+00389+00390-00363-00324+00336-09547-009701400119196+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00301-00300-00296+00300+00270-00269+09822+004119340018670+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00003-004119340000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00096+00100+00202-00200-00195+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00294+00300+00270-00268+09815+004119340017689+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00002-00009-004119340000003+ 81CBOVIX VIX OOPC 20230215 001200000005-00001+00104-00099-00093+00100+00203-00199-00191+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00289+00300+00270-00266+09802+004119340016711+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00010-00001+00000+00004-00022-004119340000007+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00107-00099-00089+00101+00205-00198-00186+ 82CBOVIX VIX OOPC 20230215 001300000201+00304-00298-00283+00301+00269-00263+09778+004119340015737+ 81CBOVIX VIX OOPP 20230215 001300000009-00002+00007-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230215 001300000002+00004-00002+00016-00001+00000+00007-00047-004119340000016+ 81CBOVIX VIX OOPC 20230215 001400000013-00003+00110-00097-00084+00103+00208-00197-00180+ 82CBOVIX VIX OOPC 20230215 001400000203+00306-00297-00275+00302+00269-00259+09737+004119340014770+ 81CBOVIX VIX OOPP 20230215 001400000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00024-00003+00001+00011-00088-004119340000032+ 81CBOVIX VIX OOPC 20230215 001500000019-00005+00115-00094-00077+00105+00211-00194-00171+ 82CBOVIX VIX OOPC 20230215 001500000205+00309-00294-00265+00304+00268-00253+09673+004119340013814+ 81CBOVIX VIX OOPP 20230215 001500000018-00006+00015-00006+00023-00005+00012-00006+00028- 82CBOVIX VIX OOPP 20230215 001500000005+00009-00006+00035-00005+00002+00016-00152-004119340000058+ 81CBOVIX VIX OOPC 20230215 001600000025-00009+00120-00090-00069+00109+00215-00190-00161+ 82CBOVIX VIX OOPC 20230215 001600000208+00312-00290-00253+00307+00267-00246+09580+004119340012873+ 81CBOVIX VIX OOPP 20230215 001600000025-00009+00020-00010+00031-00009+00016-00010+00038- 82CBOVIX VIX OOPP 20230215 001600000008+00012-00010+00047-00007+00003+00023-00244-004119340000100+ 81CBOVIX VIX OOPC 20230215 001700000034-00016+00127-00084-00058+00115+00220-00183-00149+ 82CBOVIX VIX OOPC 20230215 001700000213+00315-00283-00238+00311+00265-00237+09435+004191170011966+ 81CBOVIX VIX OOPP 20230215 001700000033-00016+00026-00016+00042-00015+00020-00017+00051- 82CBOVIX VIX OOPP 20230215 001700000013+00015-00017+00062-00011+00005+00032-00390-004191170000175+ 81CBOVIX VIX OOPC 20230215 001800000042-00023+00133-00075-00047+00121+00225-00174-00135+ 82CBOVIX VIX OOPC 20230215 001800000219+00318-00274-00221+00315+00263-00227+09257+004228370011083+ 81CBOVIX VIX OOPP 20230215 001800000042-00024+00033-00025+00053-00022+00025-00026+00065- 82CBOVIX VIX OOPP 20230215 001800000019+00019-00026+00078-00015+00007+00042-00568-004228370000275+ 81CBOVIX VIX OOPC 20230215 001900000053-00036+00142-00061-00033+00132+00231-00158-00118+ 82CBOVIX VIX OOPC 20230215 001900000226+00322-00256-00201+00319+00258-00215+08973+004450170010301+ 81CBOVIX VIX OOPP 20230215 001900000053-00036+00042-00039+00067-00032+00031-00042+00082- 82CBOVIX VIX OOPP 20230215 001900000027+00022-00043+00099-00019+00012+00055-00852-004450170000475+ 81CBOVIX VIX OOPC 20230215 002000000064-00049+00149-00045-00020+00142+00236-00141-00102+ 82CBOVIX VIX OOPC 20230215 002000000233+00324-00237-00181+00321+00253-00203+08667+004623390009568+ 81CBOVIX VIX OOPP 20230215 002000000063-00050+00049-00055+00080-00042+00036-00059+00098- 82CBOVIX VIX OOPP 20230215 002000000033+00025-00063+00118-00021+00017+00067-01158-004623390000725+ 81CBOVIX VIX OOPC 20230215 002100000072-00061+00155-00030-00009+00151+00240-00123-00087+ 82CBOVIX VIX OOPC 20230215 002100000238+00326-00218-00164+00321+00247-00192+08360+004720950008861+ 81CBOVIX VIX OOPP 20230215 002100000072-00062+00055-00070+00091-00051+00040-00077+00113- 82CBOVIX VIX OOPP 20230215 002100000038+00026-00082+00136-00022+00022+00078-01464-004720950001000+ 81CBOVIX VIX OOPC 20230215 002200000081-00074+00161-00014-00003-00159+00242-00104-00073+ 82CBOVIX VIX OOPC 20230215 002200000241+00326-00195-00146+00319+00240-00180+08014+004894660008253+ 81CBOVIX VIX OOPP 20230215 002200000081-00074+00061-00086+00103-00059+00042-00096+00127- 82CBOVIX VIX OOPP 20230215 002200000041+00026-00104+00154-00020+00029+00089-01811-004894660001375+ 81CBOVIX VIX OOPC 20230215 002300000088-00085+00165-00001+00013-00165+00244-00085-00060+ 82CBOVIX VIX OOPC 20230215 002300000243+00325-00173-00130+00316+00233-00170+07669+005048520007695+ 81CBOVIX VIX OOPP 20230215 002300000088-00085+00065-00101+00113-00066+00044-00115+00140- 82CBOVIX VIX OOPP 20230215 002300000043+00025-00126+00170-00016+00037+00100-02156-005048520001800+ 81CBOVIX VIX OOPC 20230215 002400000094-00094+00168-00015+00022-00170+00245-00068-00048+ 82CBOVIX VIX OOPC 20230215 002400000242+00323-00153-00115+00310+00226-00160+07335+005158260007163+ 81CBOVIX VIX OOPP 20230215 002400000094-00094+00068-00115+00122-00070+00045-00132+00152- 82CBOVIX VIX OOPP 20230215 002400000043+00023-00147+00184-00011+00044+00110-02490-005158260002250+ 81CBOVIX VIX OOPC 20230215 002500000099-00102+00171-00027+00030-00173+00245-00052-00037+ 82CBOVIX VIX OOPC 20230215 002500000241+00321-00133-00102+00304+00218-00150+07003+005301110006705+ 81CBOVIX VIX OOPP 20230215 002500000099-00102+00071-00127+00129-00073+00045-00148+00162- 82CBOVIX VIX OOPP 20230215 002500000041+00021-00167+00198-00004+00051+00119-02822-005301110002775+ 81CBOVIX VIX OOPC 20230215 002600000103-00108+00172-00037+00036-00175+00244-00037-00028+ 82CBOVIX VIX OOPC 20230215 002600000238+00317-00114-00090+00296+00211-00142+06683+005445880006298+ 81CBOVIX VIX OOPP 20230215 002600000103-00108+00072-00137+00136-00075+00044-00163+00172- 82CBOVIX VIX OOPP 20230215 002600000038+00017-00186+00210-00003-00059+00128-03141-005445880003350+ 81CBOVIX VIX OOPC 20230215 002700000107-00113+00173-00046+00042-00175+00242-00024-00020+ 82CBOVIX VIX OOPC 20230215 002700000234+00313-00097-00079+00289+00203-00134+06379+005567990005915+ 81CBOVIX VIX OOPP 20230215 002700000107-00113+00073-00146+00142-00076+00042-00176+00180- 82CBOVIX VIX OOPP 20230215 002700000034+00014-00202+00220-00011-00067+00136-03445-005567990003950+ 81CBOVIX VIX OOPC 20230215 002800000109-00116+00174-00054+00047-00175+00240-00013-00012+ 82CBOVIX VIX OOPC 20230215 002800000230+00309-00082-00069+00280+00196-00126+06087+005649660005536+ 81CBOVIX VIX OOPP 20230215 002800000109-00116+00074-00153+00147-00075+00041-00187+00187- 82CBOVIX VIX OOPP 20230215 002800000030+00009-00217+00230-00020-00074+00143-03738-005649660004554+ 81CBOVIX VIX OOPC 20230215 002900000111-00119+00173-00060+00051-00174+00238-00003-00006+ 82CBOVIX VIX OOPC 20230215 002900000225+00305-00069-00061+00272+00189-00120+05817+005791310005245+ 81CBOVIX VIX OOPP 20230215 002900000111-00119+00074-00160+00151-00074+00038-00197+00194- 82CBOVIX VIX OOPP 20230215 002900000025+00005-00231+00239-00028-00081+00150-04008-005791310005245+ 81CBOVIX VIX OOPC 20230215 003000000113-00120+00173-00065+00055-00172+00235-00006+00000+ 82CBOVIX VIX OOPC 20230215 003000000220+00300-00057-00053+00263+00182-00114+05558+005896940004953+ 81CBOVIX VIX OOPP 20230215 003000000113-00120+00073-00165+00155-00072+00035-00206+00199- 82CBOVIX VIX OOPP 20230215 003000000020+00000-00243+00247-00036-00088+00156-04267-005896940005935+ 81CBOVIX VIX OOPC 20230215 003250000114-00121+00170-00073+00061-00166+00227-00022+00011- 82CBOVIX VIX OOPC 20230215 003250000206+00287-00032-00037+00243+00166-00100+04984+006169970004350+ 81CBOVIX VIX OOPP 20230215 003250000114-00121+00070-00173+00161-00066+00028-00222+00211- 82CBOVIX VIX OOPP 20230215 003250000006+00012+00267+00262-00057-00104+00169-04841-006169970007789+ 81CBOVIX VIX OOPC 20230215 003500000114-00119+00165-00078+00066-00157+00218-00034+00020- 82CBOVIX VIX OOPC 20230215 003500000191+00273-00014-00024+00222+00151-00088+04448+006294400003750+ 81CBOVIX VIX OOPP 20230215 003500000114-00119+00065-00178+00166-00057+00019-00234+00220- 82CBOVIX VIX OOPP 20230215 003500000009-00026+00286+00276-00078-00119+00182-05377-006294400009645+ 81CBOVIX VIX OOPC 20230215 003750000113-00116+00160-00080+00068-00148+00209-00041+00025- 82CBOVIX VIX OOPC 20230215 003750000178+00261-00001-00015+00204+00138-00079+04024+006519410003350+ 81CBOVIX VIX OOPP 20230215 003750000113-00116+00060-00180+00168-00048+00010-00241+00225- 82CBOVIX VIX OOPP 20230215 003750000022-00039+00299+00285-00096-00131+00191-05800-006519410011702+ 81CBOVIX VIX OOPC 20230215 004000000111-00111+00154-00080+00069-00139+00200-00046+00030- 82CBOVIX VIX OOPC 20230215 004000000165+00248-00009+00007+00187+00127-00070+03639+006676390002975+ 81CBOVIX VIX OOPP 20230215 004000000111-00111+00055-00180+00169-00039+00000-00246+00230- 82CBOVIX VIX OOPP 20230215 004000000035-00052+00309+00293-00112-00143+00200-06186-006676390013783+ 81CBOVIX VIX OOPC 20230215 004250000108-00106+00149-00079+00069-00131+00191-00049+00033- 82CBOVIX VIX OOPC 20230215 004250000153+00236-00016+00001+00173+00116-00063+03312+006840420002675+ 81CBOVIX VIX OOPP 20230215 004250000108-00106+00049-00178+00169-00031+00008+00248+00233- 82CBOVIX VIX OOPP 20230215 004250000047-00064+00316+00298-00127-00153+00207-06512-006840420015940+ 81CBOVIX VIX OOPC 20230215 004500000105-00101+00143-00077+00069-00122+00182-00050+00035- 82CBOVIX VIX OOPC 20230215 004500000142+00224-00021+00003-00159+00107-00057+03016+006967540002400+ 81CBOVIX VIX OOPP 20230215 004500000105-00100+00043-00176+00169-00022+00017+00250+00235- 82CBOVIX VIX OOPP 20230215 004500000058-00075+00321+00303-00141-00163+00213-06809-006967540018121+ 81CBOVIX VIX OOPC 20230215 004750000102-00096+00137-00074+00068-00115+00175-00051+00036- 82CBOVIX VIX OOPC 20230215 004750000132+00214-00025+00007-00148+00099-00052+02780+007131990002200+ 81CBOVIX VIX OOPP 20230215 004750000102-00096+00037-00174+00168-00015+00025+00250+00236- 82CBOVIX VIX OOPP 20230215 004750000068-00086+00324+00306-00152-00170+00217-07045-007131990020378+ 81CBOVIX VIX OOPC 20230215 005000000098-00091+00132-00072+00067-00108+00167-00050+00037- 82CBOVIX VIX OOPC 20230215 005000000123+00204-00027+00009-00137+00092-00048+02554+007249130002000+ 81CBOVIX VIX OOPP 20230215 005000000098-00090+00032-00171+00167-00008+00033+00250+00237- 82CBOVIX VIX OOPP 20230215 005000000077-00096+00327+00309-00163-00178+00222-07271-007249130022634+ 81CBOVIX VIX OOPC 20230215 005500000092-00082+00121-00066+00064-00096+00153-00049+00038- 82CBOVIX VIX OOPC 20230215 005500000108+00186-00030+00013-00119+00080-00041+02196+007500550001700+ 81CBOVIX VIX OOPP 20230215 005500000092-00082+00022-00166+00164-00004-00047+00248+00238- 82CBOVIX VIX OOPP 20230215 005500000092-00114+00329+00313-00181-00190+00229-07628-007500550027247+ 81CBOVIX VIX OOPC 20230215 006000000085-00073+00111-00060+00060-00084+00139-00046+00037- 82CBOVIX VIX OOPC 20230215 006000000094+00169-00031+00016-00103+00069-00034+01878+007657520001425+ 81CBOVIX VIX OOPP 20230215 006000000085-00073+00012-00160+00161-00016-00060+00246+00237- 82CBOVIX VIX OOPP 20230215 006000000106-00131+00330+00316-00197-00200+00235-07946-007657520031885+ 81CBOVIX VIX OOPC 20230215 006500000079-00065+00103-00055+00057-00075+00128-00043+00036- 82CBOVIX VIX OOPC 20230215 006500000083+00154-00030+00017-00090+00061-00030+01635+007827200001225+ 81CBOVIX VIX OOPP 20230215 006500000080-00065+00003-00155+00157-00025-00072+00243+00237- 82CBOVIX VIX OOPP 20230215 006500000117-00145+00330+00317-00210-00209+00240-08189-007827200036597+ 81CBOVIX VIX OOPC 20230215 007000000074-00059+00095-00050+00054-00067+00118-00040+00035- 82CBOVIX VIX OOPC 20230215 007000000074+00142-00029+00018-00080+00054-00026+01446+008001300001075+ 81CBOVIX VIX OOPP 20230215 007000000074-00059+00004+00150+00154-00033-00081+00240+00235- 82CBOVIX VIX OOPP 20230215 007000000126-00157+00329+00318-00220-00215+00244-08379-008001300041360+ 81CBOVIX VIX OOPC 20230215 007500000068-00053+00088-00046+00050-00060+00108-00037+00034- 82CBOVIX VIX OOPC 20230215 007500000065+00130-00028+00018-00070+00048-00023+01263+008104290000925+ 81CBOVIX VIX OOPP 20230215 007500000069-00053+00012+00145+00151-00041-00091+00237+00234- 82CBOVIX VIX OOPP 20230215 007500000135-00169+00327+00318-00230-00222+00247-08561-008104290046123+ 81CBOVIX VIX OOPC 20230215 008000000064-00048+00082-00042+00048-00054+00101-00035+00032- 82CBOVIX VIX OOPC 20230215 008000000059+00121-00027+00018-00063+00043-00020+01133+008250500000825+ 81CBOVIX VIX OOPP 20230215 008000000065-00048+00017+00141+00148-00046-00098+00234+00233- 82CBOVIX VIX OOPP 20230215 008000000141-00178+00326+00318-00237-00226+00250-08692-008250500050936+ 81CBOVIX VIX OOPC 20230215 008500000060-00044+00076-00038+00045-00049+00093-00032+00031- 82CBOVIX VIX OOPC 20230215 008500000053+00112-00025+00018-00057+00039-00018+01007+008346640000725+ 81CBOVIX VIX OOPP 20230215 008500000060-00043+00023+00138+00145-00052-00106+00231+00231- 82CBOVIX VIX OOPP 20230215 008500000148-00188+00324+00318-00244-00231+00252-08818-008346640055749+ 81CBOVIX VIX OOPC 20230215 009000000056-00040+00071-00035+00042-00044+00087-00030+00029- 82CBOVIX VIX OOPC 20230215 009000000048+00104-00024+00017-00051+00035-00016+00908+008459280000650+ 81CBOVIX VIX OOPP 20230215 009000000057-00039+00028+00135+00143-00056-00112+00229+00230- 82CBOVIX VIX OOPP 20230215 009000000152-00195+00323+00318-00249-00235+00254-08916-008459280060587+ 81CBOVIX VIX OOPC 20230215 009500000053-00037+00067-00033+00040-00041+00082-00028+00028- 82CBOVIX VIX OOPC 20230215 009500000045+00098-00023+00017-00047+00032-00015+00838+008603490000600+ 81CBOVIX VIX OOPP 20230215 009500000054-00037+00032+00132+00141-00059-00117+00227+00229- 82CBOVIX VIX OOPP 20230215 009500000156-00201+00322+00317-00253-00237+00255-08987-008603490065449+ 81CBOVIX VIX OOPC 20230215 010000000050-00035+00063-00031+00038-00038+00077-00026+00027- 82CBOVIX VIX OOPC 20230215 010000000041+00092-00022+00017-00044+00030-00014+00770+008719350000550+ 81CBOVIX VIX OOPP 20230215 010000000051-00034+00036+00130+00139-00062-00122+00226+00227- 82CBOVIX VIX OOPP 20230215 010000000159-00207+00320+00317-00257-00240+00256-09055-008719350070312+ 81CBOVIX VIX OOPC 20230215 011000000044-00029+00056-00026+00034-00032+00068-00023+00024- 82CBOVIX VIX OOPC 20230215 011000000034+00081-00019+00015-00036+00025-00011+00639+008869100000450+ 81CBOVIX VIX OOPP 20230215 011000000045-00029+00043+00125+00135-00069-00131+00222+00225- 82CBOVIX VIX OOPP 20230215 011000000166-00218+00318+00316-00264-00245+00259-09186-008869100080038+ 81CBOVIX VIX OOPC 20230215 012000000038-00024+00048-00022+00030-00026+00058-00019+00022- 82CBOVIX VIX OOPC 20230215 012000000028+00069-00016+00014-00029+00020-00009+00510+008906580000350+ 81CBOVIX VIX OOPP 20230215 012000000039-00023+00051+00121+00130-00075-00141+00218+00222- 82CBOVIX VIX OOPP 20230215 012000000173-00230+00315+00315-00272-00249+00261-09314-008906580089764+ 81CBOVIX VIX OOPC 20230215 013000000035-00021+00043-00019+00027-00022+00052-00017+00020- 82CBOVIX VIX OOPC 20230215 013000000024+00062-00014+00013-00025+00018-00007+00440+009055620000300+ 81CBOVIX VIX OOPP 20230215 013000000036-00020+00056+00118+00128-00079-00147+00216+00221- 82CBOVIX VIX OOPP 20230215 013000000177-00237+00313+00314-00276-00252+00263-09385-009055620099539+ 81CBOVIX VIX OOPC 20230215 014000000031-00018+00038-00016+00024-00019+00046-00015+00018- 82CBOVIX VIX OOPC 20230215 014000000020+00055-00013+00012-00021+00015-00006+00372+009138790000250+ 81CBOVIX VIX OOPP 20230215 014000000032-00017+00061+00115+00125-00082-00153+00213+00219- 82CBOVIX VIX OOPP 20230215 014000000181-00244+00311+00313-00280-00254+00264-09453-009138790109315+ 81CBOVIX VIX OOPC 20230215 015000000028-00016+00035-00015+00022-00017+00042-00013+00017- 82CBOVIX VIX OOPC 20230215 015000000018+00050-00012+00011-00019+00013-00006+00334+009300600000225+ 81CBOVIX VIX OOPP 20230215 015000000030-00015+00063+00113+00123-00084-00156+00212+00218- 82CBOVIX VIX OOPP 20230215 015000000183-00248+00310+00312-00282-00256+00264-09491-009300600119116+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00114-00113-00110+00113+00227-00225-00222+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00334+00338+00304-00303+09789+003854990018658+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00003-003854990000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00115-00113-00108+00113+00228-00225-00219+ 82CBOVIX VIX OOPC 20230322 001100000225+00340-00338-00330+00338+00304-00301+09783+003854990017680+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00007-00000+00000+00003-00009-003854990000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00117-00112-00105+00113+00229-00225-00215+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00325+00338+00304-00298+09770+003854990016705+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00012-00001+00000+00006-00022-003854990000007+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00120-00111-00100+00114+00231-00224-00210+ 82CBOVIX VIX OOPC 20230322 001300000227+00343-00336-00318+00339+00304-00294+09746+003854990015735+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00019-00001+00000+00010-00047-003854990000016+ 81CBOVIX VIX OOPC 20230322 001400000015-00003+00124-00110-00094+00116+00234-00222-00202+ 82CBOVIX VIX OOPC 20230322 001400000228+00345-00335-00309+00341+00303-00289+09705+003854990014771+ 81CBOVIX VIX OOPP 20230322 001400000014-00003+00011-00003+00018-00003+00009-00003+00023- 82CBOVIX VIX OOPP 20230322 001400000003+00007-00003+00029-00003+00001+00015-00088-003854990000032+ 81CBOVIX VIX OOPC 20230322 001500000021-00006+00129-00107-00087+00118+00238-00220-00193+ 82CBOVIX VIX OOPC 20230322 001500000230+00347-00332-00298+00343+00303-00281+09641+003854990013818+ 81CBOVIX VIX OOPP 20230322 001500000020-00006+00016-00006+00026-00006+00012-00006+00032- 82CBOVIX VIX OOPP 20230322 001500000005+00009-00006+00040-00005+00002+00023-00151-003854990000059+ 81CBOVIX VIX OOPC 20230322 001600000028-00009+00134-00103-00078+00122+00242-00216-00182+ 82CBOVIX VIX OOPC 20230322 001600000234+00350-00328-00284+00345+00301-00273+09549+003854990012881+ 81CBOVIX VIX OOPP 20230322 001600000027-00010+00021-00010+00035-00009+00016-00010+00043- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00010+00053-00008+00003+00031-00243-003854990000100+ 81CBOVIX VIX OOPC 20230322 001700000038-00018+00143-00094-00064+00129+00248-00206-00166+ 82CBOVIX VIX OOPC 20230322 001700000240+00355-00319-00265+00350+00299-00260+09370+004038180012001+ 81CBOVIX VIX OOPP 20230322 001700000038-00018+00030-00019+00048-00017+00023-00019+00060- 82CBOVIX VIX OOPP 20230322 001700000015+00017-00020+00073-00012+00005+00044-00423-004038180000200+ 81CBOVIX VIX OOPC 20230322 001800000048-00027+00150-00083-00052+00138+00253-00195-00150+ 82CBOVIX VIX OOPC 20230322 001800000247+00358-00307-00246+00354+00296-00248+09168+004128650011147+ 81CBOVIX VIX OOPP 20230322 001800000048-00028+00037-00029+00061-00025+00028-00030+00075- 82CBOVIX VIX OOPP 20230322 001800000021+00020-00031+00092-00016+00008+00056-00624-004128650000325+ 81CBOVIX VIX OOPC 20230322 001900000060-00042+00159-00067-00037+00149+00259-00177-00131+ 82CBOVIX VIX OOPC 20230322 001900000254+00361-00288-00223+00357+00290-00234+08877+004356190010393+ 81CBOVIX VIX OOPP 20230322 001900000060-00042+00046-00046+00076-00036+00034-00048+00094- 82CBOVIX VIX OOPP 20230322 001900000029+00023-00050+00115-00019+00014+00070-00916-004356190000550+ 81CBOVIX VIX OOPC 20230322 002000000070-00054+00166-00053-00024+00158+00263-00161-00115+ 82CBOVIX VIX OOPC 20230322 002000000260+00363-00270-00204+00358+00285-00221+08605+004433680009638+ 81CBOVIX VIX OOPP 20230322 002000000069-00054+00053-00060+00088-00046+00038-00065+00110- 82CBOVIX VIX OOPP 20230322 002000000035+00025-00068+00134-00020+00019+00083-01188-004433680000775+ 81CBOVIX VIX OOPC 20230322 002100000079-00067+00172-00036-00012+00167+00267-00141-00100+ 82CBOVIX VIX OOPC 20230322 002100000264+00364-00248-00185+00357+00279-00208+08294+004554880008959+ 81CBOVIX VIX OOPP 20230322 002100000079-00067+00059-00077+00101-00055+00042-00084+00126- 82CBOVIX VIX OOPP 20230322 002100000039+00026-00090+00153-00019+00025+00096-01499-004554880001075+ 81CBOVIX VIX OOPC 20230322 002200000087-00079+00177-00020-00000+00175+00270-00122-00085+ 82CBOVIX VIX OOPC 20230322 002200000267+00364-00226-00166+00354+00272-00196+07970+004670830008333+ 81CBOVIX VIX OOPP 20230322 002200000087-00079+00065-00093+00112-00062+00044-00104+00140- 82CBOVIX VIX OOPP 20230322 002200000042+00026-00112+00171-00016+00032+00108-01823-004670830001429+ 81CBOVIX VIX OOPC 20230322 002300000095-00091+00182-00004-00011-00181+00271-00101-00071+ 82CBOVIX VIX OOPC 20230322 002300000267+00363-00202-00149+00348+00264-00184+07631+004827940007793+ 81CBOVIX VIX OOPP 20230322 002300000095-00091+00069-00109+00123-00069+00046-00124+00154- 82CBOVIX VIX OOPP 20230322 002300000042+00025-00136+00189-00011+00040+00120-02162-004827940001868+ 81CBOVIX VIX OOPC 20230322 002400000101-00100+00185-00010+00020-00186+00272-00083-00058+ 82CBOVIX VIX OOPC 20230322 002400000267+00360-00180-00133+00342+00257-00173+07308+004911620007253+ 81CBOVIX VIX OOPP 20230322 002400000101-00100+00072-00123+00132-00073+00046-00142+00167- 82CBOVIX VIX OOPP 20230322 002400000041+00022-00158+00204-00004+00047+00131-02484-004911620002307+ 81CBOVIX VIX OOPC 20230322 002500000106-00108+00188-00024+00028-00189+00271-00065-00047+ 82CBOVIX VIX OOPC 20230322 002500000264+00357-00158-00119+00334+00249-00164+06983+005064620006816+ 81CBOVIX VIX OOPP 20230322 002500000106-00108+00075-00136+00141-00076+00046-00160+00178- 82CBOVIX VIX OOPP 20230322 002500000039+00019-00180+00219-00004-00056+00141-02810-005064620002850+ 81CBOVIX VIX OOPC 20230322 002600000111-00115+00189-00035+00035-00190+00270-00050-00037+ 82CBOVIX VIX OOPC 20230322 002600000261+00354-00138-00106+00325+00241-00154+06673+005169640006387+ 81CBOVIX VIX OOPP 20230322 002600000111-00115+00076-00147+00148-00078+00045-00176+00188- 82CBOVIX VIX OOPP 20230322 002600000035+00016-00200+00232-00013-00064+00150-03119-005169640003400+ 81CBOVIX VIX OOPC 20230322 002700000114-00120+00190-00044+00042-00191+00269-00036-00028+ 82CBOVIX VIX OOPC 20230322 002700000256+00349-00120-00095+00316+00232-00146+06376+005284310006008+ 81CBOVIX VIX OOPP 20230322 002700000114-00120+00077-00157+00154-00078+00043-00190+00197- 82CBOVIX VIX OOPP 20230322 002700000031+00012-00218+00243-00022-00072+00159-03416-005284310004000+ 81CBOVIX VIX OOPC 20230322 002800000117-00124+00190-00053+00047-00190+00266-00023-00020+ 82CBOVIX VIX OOPC 20230322 002800000251+00345-00103-00084+00306+00225-00137+06090+005357940005628+ 81CBOVIX VIX OOPP 20230322 002800000117-00124+00078-00165+00160-00077+00041-00202+00205- 82CBOVIX VIX OOPP 20230322 002800000026+00007-00235+00254-00032-00080+00167-03702-005357940004600+ 81CBOVIX VIX OOPC 20230322 002900000119-00126+00190-00059+00052-00188+00264-00012-00013+ 82CBOVIX VIX OOPC 20230322 002900000245+00340-00088-00074+00296+00217-00129+05814+005422530005274+ 81CBOVIX VIX OOPP 20230322 002900000119-00126+00078-00172+00164-00076+00038-00213+00212- 82CBOVIX VIX OOPP 20230322 002900000020+00002-00250+00264-00042-00087+00175-03978-005422530005225+ 81CBOVIX VIX OOPC 20230322 003000000121-00128+00189-00065+00056-00186+00261-00002-00007+ 82CBOVIX VIX OOPC 20230322 003000000239+00334-00074-00066+00287+00209-00123+05564+005552510005012+ 81CBOVIX VIX OOPP 20230322 003000000121-00128+00077-00178+00168-00073+00035-00223+00219- 82CBOVIX VIX OOPP 20230322 003000000014+00003+00264+00272-00051-00095+00181-04228-005552510005942+ 81CBOVIX VIX OOPC 20230322 003250000123-00129+00186-00075+00063-00179+00252-00017+00006- 82CBOVIX VIX OOPC 20230322 003250000223+00320-00046-00048+00263+00191-00108+04980+005755180004358+ 81CBOVIX VIX OOPP 20230322 003250000123-00129+00074-00188+00176-00066+00027-00242+00231- 82CBOVIX VIX OOPP 20230322 003250000002-00017+00292+00290-00075-00113+00196-04812-005755180007737+ 81CBOVIX VIX OOPC 20230322 003500000123-00127+00181-00081+00068-00169+00242-00030+00016- 82CBOVIX VIX OOPC 20230322 003500000207+00306-00025-00033+00240+00175-00095+04464+005915150003800+ 81CBOVIX VIX OOPP 20230322 003500000123-00127+00069-00193+00181-00056+00017-00255+00241- 82CBOVIX VIX OOPP 20230322 003500000019-00032+00313+00305-00098-00129+00210-05329-005915150009627+ 81CBOVIX VIX OOPC 20230322 003750000122-00123+00176-00083+00071-00159+00232-00039+00023- 82CBOVIX VIX OOPC 20230322 003750000191+00291-00009-00023+00220+00161-00084+04029+006094940003370+ 81CBOVIX VIX OOPP 20230322 003750000122-00123+00063-00196+00184-00047+00007-00264+00248- 82CBOVIX VIX OOPP 20230322 003750000034-00046+00329+00315-00118-00144+00220-05764-006094940011645+ 81CBOVIX VIX OOPC 20230322 004000000120-00118+00170-00083+00072-00150+00223-00044+00027- 82CBOVIX VIX OOPC 20230322 004000000178+00278-00002+00014+00202+00148-00076+03664+006280360003030+ 81CBOVIX VIX OOPP 20230322 004000000120-00118+00057-00196+00185-00037+00003+00270+00253- 82CBOVIX VIX OOPP 20230322 004000000047-00060+00340+00324-00136-00156+00228-06128-006280360013754+ 81CBOVIX VIX OOPC 20230322 004250000117-00113+00163-00082+00073-00140+00212-00048+00031- 82CBOVIX VIX OOPC 20230322 004250000164+00264-00011+00007+00185+00136-00068+03317+006391430002690+ 81CBOVIX VIX OOPP 20230322 004250000117-00112+00051-00195+00185-00027+00013+00273+00257- 82CBOVIX VIX OOPP 20230322 004250000061-00074+00349+00331-00153-00168+00236-06475-006391430015862+ 81CBOVIX VIX OOPC 20230322 004500000114-00107+00157-00080+00072-00131+00203-00050+00034- 82CBOVIX VIX OOPC 20230322 004500000153+00252-00017+00002+00171+00126-00062+03041+006546500002446+ 81CBOVIX VIX OOPP 20230322 004500000114-00107+00045-00193+00185-00019+00022+00275+00259- 82CBOVIX VIX OOPP 20230322 004500000073-00086+00355+00336-00167-00178+00243-06751-006546500018066+ 81CBOVIX VIX OOPC 20230322 004750000110-00101+00151-00078+00072-00123+00194-00051+00036- 82CBOVIX VIX OOPC 20230322 004750000141+00239-00021+00002-00157+00116-00056+02777+006648970002201+ 81CBOVIX VIX OOPP 20230322 004750000110-00101+00038-00190+00184-00010+00031+00276+00261- 82CBOVIX VIX OOPP 20230322 004750000084-00098+00359+00340-00181-00188+00248-07016-006648970020270+ 81CBOVIX VIX OOPC 20230322 005000000106-00096+00145-00075+00070-00115+00185-00051+00037- 82CBOVIX VIX OOPC 20230322 005000000131+00228-00025+00006-00145+00108-00051+02550+006757040002000+ 81CBOVIX VIX OOPP 20230322 005000000107-00096+00032-00187+00183-00002+00040+00276+00262- 82CBOVIX VIX OOPP 20230322 005000000095-00110+00362+00344-00193-00196+00253-07242-006757040022517+ 81CBOVIX VIX OOPC 20230322 005500000099-00085+00133-00068+00067-00100+00169-00050+00038- 82CBOVIX VIX OOPC 20230322 005500000113+00207-00028+00011-00123+00093-00042+02154+006923540001650+ 81CBOVIX VIX OOPP 20230322 005500000099-00085+00020-00181+00180-00013-00056+00275+00263- 82CBOVIX VIX OOPP 20230322 005500000113-00131+00366+00349-00215-00211+00262-07638-006923540027064+ 81CBOVIX VIX OOPC 20230322 006000000092-00075+00121-00062+00064-00087+00153-00047+00038- 82CBOVIX VIX OOPC 20230322 006000000097+00187-00030+00014-00106+00080-00035+01834+007063570001375+ 81CBOVIX VIX OOPP 20230322 006000000092-00075+00009-00174+00177-00026-00072+00272+00263- 82CBOVIX VIX OOPP 20230322 006000000129-00150+00367+00352-00233-00224+00269-07959-007063570031686+ 81CBOVIX VIX OOPC 20230322 006500000085-00067+00112-00056+00060-00077+00141-00044+00037- 82CBOVIX VIX OOPC 20230322 006500000085+00171-00030+00016-00092+00070-00030+01593+007222720001180+ 81CBOVIX VIX OOPP 20230322 006500000085-00067+00000+00169+00173-00036-00084+00269+00263- 82CBOVIX VIX OOPP 20230322 006500000140-00166+00367+00354-00246-00234+00274-08200-007222720036387+ 81CBOVIX VIX OOPC 20230322 007000000080-00061+00104-00052+00057-00069+00130-00041+00036- 82CBOVIX VIX OOPC 20230322 007000000076+00158-00029+00016-00082+00063-00027+01414+007401810001042+ 81CBOVIX VIX OOPP 20230322 007000000080-00061+00008+00164+00170-00044-00094+00266+00262- 82CBOVIX VIX OOPP 20230322 007000000149-00179+00367+00355-00256-00241+00277-08379-007401810041147+ 81CBOVIX VIX OOPC 20230322 007500000074-00055+00096-00047+00053-00062+00120-00038+00034- 82CBOVIX VIX OOPC 20230322 007500000068+00146-00028+00017-00072+00056-00023+01243+007517310000905+ 81CBOVIX VIX OOPP 20230322 007500000075-00054+00016+00159+00167-00051-00105+00263+00260- 82CBOVIX VIX OOPP 20230322 007500000158-00192+00365+00355-00266-00248+00281-08550-007517310045906+ 81CBOVIX VIX OOPC 20230322 008000000069-00050+00090-00043+00050-00056+00111-00035+00033- 82CBOVIX VIX OOPC 20230322 008000000061+00135-00027+00017-00065+00050-00021+01107+007640350000800+ 81CBOVIX VIX OOPP 20230322 008000000070-00049+00023+00155+00164-00058-00113+00260+00259- 82CBOVIX VIX OOPP 20230322 008000000165-00203+00364+00356-00274-00254+00284-08685-007640350050698+ 81CBOVIX VIX OOPC 20230322 008500000064-00045+00083-00039+00047-00050+00103-00033+00031- 82CBOVIX VIX OOPC 20230322 008500000054+00124-00025+00017-00057+00045-00018+00980+007725430000700+ 81CBOVIX VIX OOPP 20230322 008500000065-00044+00029+00151+00160-00064-00122+00257+00257- 82CBOVIX VIX OOPP 20230322 008500000172-00213+00362+00356-00281-00259+00286-08812-007725430055495+ 81CBOVIX VIX OOPC 20230322 009000000060-00041+00077-00036+00045-00045+00096-00030+00030- 82CBOVIX VIX OOPC 20230322 009000000049+00115-00024+00017-00052+00041-00016+00882+007826090000625+ 81CBOVIX VIX OOPP 20230322 009000000061-00040+00035+00148+00158-00068-00129+00255+00256- 82CBOVIX VIX OOPP 20230322 009000000177-00222+00361+00355-00287-00263+00288-08911-007826090060316+ 81CBOVIX VIX OOPC 20230322 009500000057-00038+00073-00033+00042-00042+00090-00028+00029- 82CBOVIX VIX OOPC 20230322 009500000045+00109-00023+00017-00048+00037-00015+00811+007956870000575+ 81CBOVIX VIX OOPP 20230322 009500000058-00037+00039+00145+00156-00072-00134+00253+00255- 82CBOVIX VIX OOPP 20230322 009500000181-00228+00360+00355-00291-00266+00289-08981-007956870065163+ 81CBOVIX VIX OOPC 20230322 010000000054-00035+00069-00031+00040-00038+00085-00027+00028- 82CBOVIX VIX OOPC 20230322 010000000041+00102-00021+00016-00044+00034-00014+00743+008060660000525+ 81CBOVIX VIX OOPP 20230322 010000000055-00034+00043+00143+00154-00075-00140+00251+00254- 82CBOVIX VIX OOPP 20230322 010000000185-00235+00359+00355-00295-00270+00291-09050-008060660070010+ 81CBOVIX VIX OOPC 20230322 011000000048-00029+00060-00026+00036-00032+00074-00023+00025- 82CBOVIX VIX OOPC 20230322 011000000034+00089-00019+00015-00036+00029-00011+00611+008189430000425+ 81CBOVIX VIX OOPP 20230322 011000000048-00028+00051+00138+00149-00082-00150+00247+00251- 82CBOVIX VIX OOPP 20230322 011000000192-00248+00356+00354-00303-00275+00293-09182-008189430079703+ 81CBOVIX VIX OOPC 20230322 012000000041-00023+00051-00021+00031-00025+00063-00019+00022- 82CBOVIX VIX OOPC 20230322 012000000027+00076-00016+00014-00028+00023-00009+00481+008208260000325+ 81CBOVIX VIX OOPP 20230322 012000000042-00022+00060+00133+00144-00088-00161+00243+00248- 82CBOVIX VIX OOPP 20230322 012000000199-00261+00353+00353-00311-00281+00296-09311-008208260089397+ 81CBOVIX VIX OOPC 20230322 013000000036-00020+00046-00018+00028-00022+00056-00016+00020- 82CBOVIX VIX OOPC 20230322 013000000023+00067-00014+00013-00024+00020-00007+00410+008334640000275+ 81CBOVIX VIX OOPP 20230322 013000000038-00019+00066+00130+00142-00092-00168+00241+00246- 82CBOVIX VIX OOPP 20230322 013000000203-00269+00351+00352-00315-00284+00297-09382-008334640099140+ 81CBOVIX VIX OOPC 20230322 014000000032-00017+00040-00016+00025-00018+00049-00014+00018- 82CBOVIX VIX OOPC 20230322 014000000019+00059-00012+00012-00020+00017-00006+00341+008395320000225+ 81CBOVIX VIX OOPP 20230322 014000000033-00016+00071+00127+00138-00096-00175+00238+00244- 82CBOVIX VIX OOPP 20230322 014000000207-00278+00349+00351-00319-00287+00299-09451-008395320108884+ 81CBOVIX VIX OOPC 20230322 015000000030-00015+00037-00014+00023-00016+00045-00013+00017- 82CBOVIX VIX OOPC 20230322 015000000017+00054-00011+00011-00018+00015-00005+00304+008534120000200+ 81CBOVIX VIX OOPP 20230322 015000000031-00014+00074+00125+00137-00098-00179+00237+00243- 82CBOVIX VIX OOPP 20230322 015000000210-00283+00348+00350-00321-00289+00299-09489-008534120118652+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001000000713+01070-01070-01070+01070+00963-00547+09997+013000490018246+ 81CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00000+00000+00000+00300-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001050000713+01070-01070-01070+01070+00963-00532+09997+013000490017746+ 81CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00000+00000+00000+00315-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001100000713+01070-01070-01070+01070+00963-00517+09997+013000490017247+ 81CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00000+00000+00000+00330-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001150000713+01070-01070-01070+01070+00963-00502+09997+013000490016747+ 81CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001150000000+00000+00000+00000+00000+00000+00345-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001200000713+01070-01070-01070+01070+00963-00487+09997+013000490016247+ 81CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001200000000+00000+00000+00000-00000+00000+00360-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001250000713+01070-01070-01070+01070+00963-00472+09997+013000490015747+ 81CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001250000000+00000+00000+00000-00000+00000+00375-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001300000713+01070-01070-01069+01070+00963-00457+09997+013000490015247+ 81CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001300000000+00000+00000+00000-00000+00000+00390-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001350000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001350000713+01070-01070-01069+01070+00963-00442+09997+013000490014747+ 81CBOVIXW VIX OOPP 20220629 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220629 001350000000+00000+00000+00001-00000+00000+00405-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001400000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001400000713+01070-01070-01068+01070+00963-00427+09997+013000490014247+ 81CBOVIXW VIX OOPP 20220629 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220629 001400000000+00000+00000+00002-00000-00000+00420-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001450000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001450000713+01070-01070-01065+01070+00963-00412+09997+013000490013747+ 81CBOVIXW VIX OOPP 20220629 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220629 001450000000+00000+00000+00004-00000-00000+00435-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001500000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220629 001500000713+01070-01070-01061+01069+00963-00397+09997+013000490013247+ 81CBOVIXW VIX OOPP 20220629 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220629 001500000000+00000+00000+00008-00001-00000+00450-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001600000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220629 001600000713+01070-01070-01045+01063+00963-00367+09997+013000490012248+ 81CBOVIXW VIX OOPP 20220629 001600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220629 001600000000+00000+00000+00025-00006-00000+00480-00000+013000490000000+ 81CBOVIXW VIX OOPC 20220629 001700000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220629 001700000713+01070-01070-01013+01042+00963-00337+09994+013000490011248+ 81CBOVIXW VIX OOPP 20220629 001700000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220629 001700000000-00000+00000+00057-00028-00000+00510-00003-013000490000000+ 81CBOVIXW VIX OOPC 20220629 001800000000+00000+00357-00357-00356+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220629 001800000713+01070-01070-00962+00992+00963-00307+09986+013000490010249+ 81CBOVIXW VIX OOPP 20220629 001800000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220629 001800000001-00000+00000+00108-00078-00000+00540-00011-013000490000002+ 81CBOVIXW VIX OOPC 20220629 001900000000+00000+00356-00356-00356+00357+00713-00713-00690+ 82CBOVIXW VIX OOPC 20220629 001900000709+01070-01070-00893+00916+00963-00278+09961+013000490009253+ 81CBOVIXW VIX OOPP 20220629 001900000000+00000+00000+00001+00001-00000+00000+00001+00024- 82CBOVIXW VIX OOPP 20220629 001900000005-00000+00001+00177-00154-00000+00570-00036-013000490000005+ 81CBOVIXW VIX OOPC 20220629 002000000001+00001+00356-00356-00354+00357+00712-00712-00667+ 82CBOVIXW VIX OOPC 20220629 002000000697+01069-01069-00813+00824+00963-00248+09931+012280210008258+ 81CBOVIXW VIX OOPP 20220629 002000000001+00001+00001+00001+00002-00001+00001+00001+00046- 82CBOVIXW VIX OOPP 20220629 002000000016-00001+00001+00257-00245-00000+00599-00066-012280210000009+ 81CBOVIXW VIX OOPC 20220629 002100000001+00001+00355-00355-00351+00358+00712-00712-00632+ 82CBOVIXW VIX OOPC 20220629 002100000669+01069-01069-00723+00726+00963-00218+09896+011237280007262+ 81CBOVIXW VIX OOPP 20220629 002100000001+00001+00001+00001+00005-00001+00001+00001+00081- 82CBOVIXW VIX OOPP 20220629 002100000044-00001+00001+00347-00344-00000+00629-00101-011237280000013+ 81CBOVIXW VIX OOPC 20220629 002200000001+00002+00355-00355-00346+00358+00712-00712-00580+ 82CBOVIXW VIX OOPC 20220629 002200000613+01068-01068-00626+00627+00962-00188+09854+010039440006266+ 81CBOVIXW VIX OOPP 20220629 002200000001+00002+00002+00002+00011-00001+00002+00002+00133- 82CBOVIXW VIX OOPP 20220629 002200000100-00002+00002+00444-00443-00001+00659-00143-010039440000018+ 81CBOVIXW VIX OOPC 20220629 002300000001+00002+00355-00355-00334+00357+00711-00711-00511+ 82CBOVIXW VIX OOPC 20220629 002300000526+01068-01068-00527+00527+00962-00158+09801+008747710005271+ 81CBOVIXW VIX OOPP 20220629 002300000001+00002+00002+00002+00022-00000+00002+00002+00203- 82CBOVIXW VIX OOPP 20220629 002300000187-00002+00002+00543-00543-00001+00689-00196-008747710000022+ 81CBOVIXW VIX OOPC 20220629 002400000001+00003+00354-00354-00314+00351+00711-00711-00424+ 82CBOVIXW VIX OOPC 20220629 002400000427+01067-01067-00427+00427+00962-00128+09729+007387430004275+ 81CBOVIXW VIX OOPP 20220629 002400000001+00003+00003+00003+00043-00006-00003+00003+00289- 82CBOVIXW VIX OOPP 20220629 002400000286-00003+00003+00642-00642-00001+00719-00268-007387430000026+ 81CBOVIXW VIX OOPC 20220629 002500000002+00006+00351-00351-00273+00316+00707-00707-00330+ 82CBOVIXW VIX OOPC 20220629 002500000331+01064-01064-00331+00331+00961-00099+09403+006878000003309+ 81CBOVIXW VIX OOPP 20220629 002500000002+00006+00006+00006+00083-00041-00006+00006+00383- 82CBOVIXW VIX OOPP 20220629 002500000382-00006+00006+00739-00739-00002+00748-00594-006878000000060+ 81CBOVIXW VIX OOPC 20220629 002600000003+00013+00343-00343-00215+00238+00700-00700-00238+ 82CBOVIXW VIX OOPC 20220629 002600000238+01056-01056-00238+00238+00959-00072+08748+006372560002385+ 81CBOVIXW VIX OOPP 20220629 002600000003+00013+00013+00014+00141-00119-00013+00014+00475- 82CBOVIXW VIX OOPP 20220629 002600000475-00014+00014+00831-00831-00004+00776-01249-006372560000135+ 81CBOVIXW VIX OOPC 20220629 002700000006+00036+00319-00319-00154+00163+00675-00675-00163+ 82CBOVIXW VIX OOPC 20220629 002700000163+01032-01032-00163+00163+00952-00049+07307+006712870001630+ 81CBOVIXW VIX OOPP 20220629 002700000006+00036+00037+00038+00203-00194-00038+00038+00550- 82CBOVIXW VIX OOPP 20220629 002700000550-00038+00038+00907-00907-00011+00798-02690-006712870000380+ 81CBOVIXW VIX OOPC 20220629 002800000007+00055+00286-00283-00096+00099+00639-00639-00099+ 82CBOVIXW VIX OOPC 20220629 002800000099+00996-00996-00099+00099+00941-00030+05612+006547810000990+ 81CBOVIXW VIX OOPP 20220629 002800000007+00055+00071+00074+00260-00258-00074+00074+00614- 82CBOVIXW VIX OOPP 20220629 002800000614-00074+00074+00971-00971-00022+00817-04385-006547810000740+ 81CBOVIXW VIX OOPC 20220629 002900000013+00059+00224-00208-00072+00074+00565-00565-00074+ 82CBOVIXW VIX OOPC 20220629 002900000074+00921-00921-00074+00074+00918-00022+04078+008008970000736+ 81CBOVIXW VIX OOPP 20220629 002900000013+00059+00133+00148+00285-00283-00148+00149+00640- 82CBOVIXW VIX OOPP 20220629 002900000640-00149+00149+00996-00996-00045+00825-05919-008008970001486+ 81CBOVIXW VIX OOPC 20220629 003000000018+00053+00167-00129-00059+00061+00482-00478-00061+ 82CBOVIXW VIX OOPC 20220629 003000000061+00834-00834-00061+00061+00892-00018+03151+009565370000607+ 81CBOVIXW VIX OOPP 20220629 003000000018+00053+00190+00227+00298-00296-00231+00236+00653- 82CBOVIXW VIX OOPP 20220629 003000000653-00235+00236+01009-01009-00071+00829-06846-009565370002357+ 81CBOVIXW VIX OOPC 20220629 003250000015+00028+00074-00019-00028+00029+00302-00267-00029+ 82CBOVIXW VIX OOPC 20220629 003250000029+00623-00616-00029+00029+00827-00009+01566+011158990000286+ 81CBOVIXW VIX OOPP 20220629 003250000015+00028+00282+00337+00329-00328-00412+00446+00685- 82CBOVIXW VIX OOPP 20220629 003250000685-00447+00453+01041-01041-00136+00839-08431-011158990004535+ 81CBOVIXW VIX OOPC 20220629 003500000011+00015+00029-00005+00015+00015+00167-00105-00015+ 82CBOVIXW VIX OOPC 20220629 003500000016+00421-00387-00016+00016+00756-00005+00854+012684930000155+ 81CBOVIXW VIX OOPP 20220629 003500000011+00015+00327+00362+00341-00341-00546+00608+00698- 82CBOVIXW VIX OOPP 20220629 003500000698-00649+00682+01054-01054-00207+00843-09143-012684930006904+ 81CBOVIXW VIX OOPC 20220629 003750000008+00009+00011-00007+00009+00009+00088-00033-00009+ 82CBOVIXW VIX OOPC 20220629 003750000010+00265-00202-00010+00010+00683-00003+00514+014130110000095+ 81CBOVIXW VIX OOPP 20220629 003750000008+00009+00346+00364+00347-00347-00625+00680+00704- 82CBOVIXW VIX OOPP 20220629 003750000704-00805+00868+01061-01061-00280+00844-09483-014130110009343+ 81CBOVIXW VIX OOPC 20220629 004000000005+00005+00003-00005+00005+00005+00044-00008-00005+ 82CBOVIXW VIX OOPC 20220629 004000000006+00157-00089-00006+00006+00609-00002+00301+015115110000055+ 81CBOVIXW VIX OOPP 20220629 004000000005+00005+00353+00361+00351-00351-00669+00705+00708- 82CBOVIXW VIX OOPP 20220629 004000000708-00913+00980+01065-01065-00354+00846-09696-015115110011803+ 81CBOVIXW VIX OOPC 20220629 004250000004+00004+00000-00004+00004+00004+00023-00001-00004+ 82CBOVIXW VIX OOPC 20220629 004250000004+00094-00039-00004+00004+00534-00001+00217+016506070000041+ 81CBOVIXW VIX OOPP 20220629 004250000004+00004+00356+00360+00353-00353-00690+00712+00709- 82CBOVIXW VIX OOPP 20220629 004250000709-00976+01031+01066-01066-00429+00846-09780-016506070014289+ 81CBOVIXW VIX OOPC 20220629 004500000003+00003+00001+00003+00003+00003+00012-00001+00003+ 82CBOVIXW VIX OOPC 20220629 004500000003+00055-00015-00003+00003+00460-00001+00145+017423030000028+ 81CBOVIXW VIX OOPP 20220629 004500000002+00003+00357+00359+00354-00354-00702+00714+00711- 82CBOVIXW VIX OOPP 20220629 004500000711-01015+01054+01067-01067-00502+00846-09852-017423030016774+ 81CBOVIXW VIX OOPC 20220629 004750000001+00001+00001+00001+00001+00001+00005-00001+00001+ 82CBOVIXW VIX OOPC 20220629 004750000001+00028-00005-00001+00001+00388-00000+00078+017624380000014+ 81CBOVIXW VIX OOPP 20220629 004750000001+00001+00357+00358+00355-00355-00708+00714+00712- 82CBOVIXW VIX OOPP 20220629 004750000712-01041+01065+01069-01069-00575+00847-09919-017624380019260+ 81CBOVIXW VIX OOPC 20220629 005000000001+00001+00000+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20220629 005000000001+00014-00001-00001+00001+00317-00000+00038+017624380000007+ 81CBOVIXW VIX OOPP 20220629 005000000000+00000+00357+00357+00356-00356-00711+00714+00713- 82CBOVIXW VIX OOPP 20220629 005000000713-01056+01069+01070-01070-00645+00847-09959-017624380021752+ 81CBOVIXW VIX OOPC 20220629 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220629 005500000000+00003-00000+00000+00000+00192-00000+00008+017624380000001+ 81CBOVIXW VIX OOPP 20220629 005500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220629 005500000713-01067+01070+01070-01070-00771+00847-09989-017624380026746+ 81CBOVIXW VIX OOPC 20220629 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220629 006000000000+00000-00000+00000+00000+00099-00000+00001+017624380000000+ 81CBOVIXW VIX OOPP 20220629 006000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 006000000714-01069+01070+01070-01070-00864+00847-09996-017624380031744+ 81CBOVIXW VIX OOPC 20220629 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 006500000000+00000-00000+00000+00000+00043-00000+00000+017624380000000+ 81CBOVIXW VIX OOPP 20220629 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 006500000714-01069+01069+01070-01070-00919+00847-09997-017624380036743+ 81CBOVIXW VIX OOPC 20220629 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 007000000000+00000-00000+00000+00000+00016-00000+00000+017624380000000+ 81CBOVIXW VIX OOPP 20220629 007000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 007000000714-01069+01069+01070-01070-00947+00847-09997-017624380041742+ 81CBOVIXW VIX OOPC 20220629 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 007500000000+00000+00000+00000+00000+00005-00000+00000+017624380000000+ 81CBOVIXW VIX OOPP 20220629 007500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 007500000714-01069+01069+01070-01070-00958+00847-09997-017624380046741+ 81CBOVIXW VIX OOPC 20220629 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 008000000000+00000+00000+00000+00000+00001-00000+00000+017624380000000+ 81CBOVIXW VIX OOPP 20220629 008000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 008000000714-01069+01069+01071-01071-00961+00847-09997-017624380051740+ 81CBOVIXW VIX OOPC 20220629 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 008500000000+00000+00000+00000+00000+00000-00000+00000+017624380000000+ 81CBOVIXW VIX OOPP 20220629 008500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 008500000714-01069+01069+01071-01071-00962+00847-09997-017624380056739+ 81CBOVIXW VIX OOPC 20220629 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 009000000000+00000+00000+00000+00000+00000-00000+00000+017624380000000+ 81CBOVIXW VIX OOPP 20220629 009000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220629 009000000714-01069+01069+01071-01071-00963+00847-09997-017624380061738+ 81CBOVIXW VIX OOPC 20220629 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 009500000000+00000+00000+00000+00000+00000-00000+00000+017624380000000+ 81CBOVIXW VIX OOPP 20220629 009500000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIXW VIX OOPP 20220629 009500000714-01069+01069+01071-01071-00963+00847-09997-017624380066737+ 81CBOVIXW VIX OOPC 20220629 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220629 010000000000+00000+00000+00000+00000+00000-00000+00000+017624380000000+ 81CBOVIXW VIX OOPP 20220629 010000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220629 010000000714-01069+01069+01071-01071-00963+00847-09997-017624380071736+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220706 001000000713+01070-01070-01067+01069+00963-00561+09994+014599760018716+ 81CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00002-00000-00000+00300-00000+014599760000000+ 81CBOVIXW VIX OOPC 20220706 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220706 001050000713+01070-01070-01066+01069+00963-00546+09994+014599760018216+ 81CBOVIXW VIX OOPP 20220706 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00004-00000-00000+00315-00000+014599760000000+ 81CBOVIXW VIX OOPC 20220706 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220706 001100000713+01070-01070-01064+01069+00963-00531+09994+014599760017716+ 81CBOVIXW VIX OOPP 20220706 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00006-00000-00000+00330-00000+014599760000000+ 81CBOVIXW VIX OOPC 20220706 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220706 001150000713+01070-01070-01061+01069+00963-00517+09993+014599760017217+ 81CBOVIXW VIX OOPP 20220706 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00009-00001-00000+00345-00001-014599760000000+ 81CBOVIXW VIX OOPC 20220706 001200000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220706 001200000713+01070-01070-01057+01068+00963-00502+09991+014599760016717+ 81CBOVIXW VIX OOPP 20220706 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00013-00001-00000+00360-00003-014599760000001+ 81CBOVIXW VIX OOPC 20220706 001250000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220706 001250000713+01070-01070-01052+01067+00963-00487+09989+014599760016218+ 81CBOVIXW VIX OOPP 20220706 001250000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220706 001250000000-00000+00000+00018-00002-00000+00375-00005-014599760000001+ 81CBOVIXW VIX OOPC 20220706 001300000000-00000+00357-00357-00355+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220706 001300000713+01070-01070-01045+01066+00963-00472+09986+014599760015719+ 81CBOVIXW VIX OOPP 20220706 001300000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220706 001300000000-00000+00000+00024-00004-00000+00389-00008-014599760000002+ 81CBOVIXW VIX OOPC 20220706 001350000000-00000+00357-00356-00355+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220706 001350000713+01069-01069-01037+01063+00963-00457+09980+014599760015221+ 81CBOVIXW VIX OOPP 20220706 001350000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220706 001350000000-00000+00000+00032-00006-00000+00404-00014-014599760000003+ 81CBOVIXW VIX OOPC 20220706 001400000000-00000+00356-00356-00354+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220706 001400000713+01069-01069-01028+01059+00963-00442+09973+014556220014723+ 81CBOVIXW VIX OOPP 20220706 001400000000-00001+00000+00001+00003-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20220706 001400000000-00000+00001+00042-00010-00000+00419-00021-014556220000005+ 81CBOVIXW VIX OOPC 20220706 001450000001-00001+00356-00356-00353+00357+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220706 001450000712+01069-01069-01017+01055+00962-00427+09966+014340260014225+ 81CBOVIXW VIX OOPP 20220706 001450000000-00001+00000+00001+00003-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220706 001450000001-00001+00001+00052-00015-00000+00434-00028-014340260000007+ 81CBOVIXW VIX OOPC 20220706 001500000001-00001+00356-00356-00352+00357+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220706 001500000712+01069-01069-01006+01049+00962-00412+09958+014031730013727+ 81CBOVIXW VIX OOPP 20220706 001500000000-00001+00001+00001+00004-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220706 001500000001-00001+00001+00063-00020-00000+00449-00036-014031730000009+ 81CBOVIXW VIX OOPC 20220706 001600000001-00001+00356-00355-00350+00357+00712-00712-00686+ 82CBOVIXW VIX OOPC 20220706 001600000711+01069-01068-00981+01034+00962-00382+09941+013264670012731+ 81CBOVIXW VIX OOPP 20220706 001600000001-00001+00001+00001+00007-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20220706 001600000002-00001+00001+00089-00035-00000+00479-00053-013264670000013+ 81CBOVIXW VIX OOPC 20220706 001700000001-00001+00356-00355-00347+00358+00712-00712-00675+ 82CBOVIXW VIX OOPC 20220706 001700000708+01068-01068-00949+01011+00962-00352+09923+012392410011735+ 81CBOVIXW VIX OOPP 20220706 001700000001-00002+00001+00002+00009-00001+00001+00002+00038- 82CBOVIXW VIX OOPP 20220706 001700000005-00002+00002+00120-00058-00000+00509-00071-012392410000016+ 81CBOVIXW VIX OOPC 20220706 001800000002-00002+00356-00355-00343+00358+00711-00711-00661+ 82CBOVIXW VIX OOPC 20220706 001800000705+01068-01068-00910+00977+00962-00322+09901+011468270010740+ 81CBOVIXW VIX OOPP 20220706 001800000002-00002+00001+00002+00013-00001+00002+00002+00052- 82CBOVIXW VIX OOPP 20220706 001800000008-00002+00002+00160-00092-00001+00539-00093-011468270000020+ 81CBOVIXW VIX OOPC 20220706 001900000003-00002+00355-00354-00339+00358+00711-00711-00643+ 82CBOVIXW VIX OOPC 20220706 001900000698+01067-01067-00862+00927+00962-00292+09876+010517460009744+ 81CBOVIXW VIX OOPP 20220706 001900000002-00002+00001+00002+00018-00002+00002+00002+00070- 82CBOVIXW VIX OOPP 20220706 001900000015-00002+00002+00208-00142-00001+00569-00117-010517460000024+ 81CBOVIXW VIX OOPC 20220706 002000000003-00003+00355-00354-00333+00358+00711-00710-00620+ 82CBOVIXW VIX OOPC 20220706 002000000687+01067-01067-00804+00859+00962-00262+09847+009552870008748+ 81CBOVIXW VIX OOPP 20220706 002000000003-00003+00002+00003+00024-00002+00003+00003+00093- 82CBOVIXW VIX OOPP 20220706 002000000026-00003+00003+00265-00211-00001+00599-00147-009552870000027+ 81CBOVIXW VIX OOPC 20220706 002100000005-00003+00355-00354-00324+00358+00710-00710-00590+ 82CBOVIXW VIX OOPC 20220706 002100000668+01067-01067-00736+00772+00962-00233+09812+008580980007752+ 81CBOVIXW VIX OOPP 20220706 002100000005-00003+00002+00003+00032-00002+00003+00003+00123- 82CBOVIXW VIX OOPP 20220706 002100000045-00003+00003+00334-00297-00001+00629-00182-008580980000031+ 81CBOVIXW VIX OOPC 20220706 002200000006-00003+00355-00353-00313+00358+00710-00710-00551+ 82CBOVIXW VIX OOPC 20220706 002200000631+01066-01066-00657+00676+00962-00203+09769+007609220006757+ 81CBOVIXW VIX OOPP 20220706 002200000006-00003+00002+00003+00043-00001+00003+00004+00162- 82CBOVIXW VIX OOPP 20220706 002200000082-00003+00004+00413-00394-00001+00658-00225-007609220000035+ 81CBOVIXW VIX OOPC 20220706 002300000008-00004+00354-00353-00298+00357+00709-00709-00500+ 82CBOVIXW VIX OOPC 20220706 002300000567+01066-01066-00569+00576+00961-00173+09708+006665230005762+ 81CBOVIXW VIX OOPP 20220706 002300000008-00004+00002+00004+00058-00000+00004+00004+00213- 82CBOVIXW VIX OOPP 20220706 002300000146-00004+00004+00500-00493-00001+00688-00286-006665230000040+ 81CBOVIXW VIX OOPC 20220706 002400000013-00008+00352-00349-00270+00351+00706-00705-00434+ 82CBOVIXW VIX OOPC 20220706 002400000479+01062-01062-00477+00480+00960-00144+09453+006407320004803+ 81CBOVIXW VIX OOPP 20220706 002400000013-00008+00005+00008+00086-00006-00008+00008+00279- 82CBOVIXW VIX OOPP 20220706 002400000234-00008+00008+00592-00589-00002+00717-00541-006407320000080+ 81CBOVIXW VIX OOPC 20220706 002500000020-00020+00344-00336-00232+00326+00694-00693-00361+ 82CBOVIXW VIX OOPC 20220706 002500000393+01049-01049-00391+00393+00956-00118+08851+006706560003928+ 81CBOVIXW VIX OOPP 20220706 002500000020-00020+00012+00020+00124-00030-00019+00021+00352- 82CBOVIXW VIX OOPP 20220706 002500000320-00020+00021+00679-00677-00006+00743-01143-006706560000205+ 81CBOVIXW VIX OOPC 20220706 002600000026-00038+00331-00314-00194+00284+00674-00671-00293+ 82CBOVIXW VIX OOPC 20220706 002600000315+01028-01027-00314+00315+00950-00094+08020+006987490003149+ 81CBOVIXW VIX OOPP 20220706 002600000026-00038+00025+00042+00163-00072-00039+00042+00420- 82CBOVIXW VIX OOPP 20220706 002600000398-00042+00043+00756-00755-00013+00767-01974-006987490000425+ 81CBOVIXW VIX OOPC 20220706 002700000030-00058+00313-00282-00157+00235+00646-00638-00233+ 82CBOVIXW VIX OOPC 20220706 002700000247+00996-00995-00247+00247+00940-00074+07046+007218570002474+ 81CBOVIXW VIX OOPP 20220706 002700000030-00058+00044+00075+00200-00122-00067+00075+00480- 82CBOVIXW VIX OOPP 20220706 002700000466-00073+00075+00823-00822-00023+00787-02948-007218570000750+ 81CBOVIXW VIX OOPC 20220706 002800000031-00073+00286-00230-00128+00194+00602-00583-00190+ 82CBOVIXW VIX OOPC 20220706 002800000202+00945-00940-00202+00202+00924-00061+05979+007992490002025+ 81CBOVIXW VIX OOPP 20220706 002800000031-00073+00071+00127+00229-00162-00111+00130+00523- 82CBOVIXW VIX OOPP 20220706 002800000511-00125+00130+00868-00867-00039+00800-04015-007992490001300+ 81CBOVIXW VIX OOPC 20220706 002900000030-00078+00258-00176-00106+00163+00554-00518-00158+ 82CBOVIXW VIX OOPC 20220706 002900000168+00886-00874-00168+00169+00904-00051+05072+008730340001685+ 81CBOVIXW VIX OOPP 20220706 002900000030-00078+00099+00180+00251-00194-00159+00195+00555- 82CBOVIXW VIX OOPP 20220706 002900000545-00184+00196+00902-00901-00059+00811-04922-008730340001960+ 81CBOVIXW VIX OOPC 20220706 003000000028-00076+00232-00131-00086+00132+00508-00454-00127+ 82CBOVIXW VIX OOPC 20220706 003000000136+00828-00807-00135+00136+00884-00041+04278+009087830001356+ 81CBOVIXW VIX OOPP 20220706 003000000028-00076+00125+00225+00271-00224-00205+00259+00586- 82CBOVIXW VIX OOPP 20220706 003000000578-00241+00263+00935-00934-00079+00820-05716-009087830002630+ 81CBOVIXW VIX OOPC 20220706 003250000022-00062+00172-00051-00055+00085+00396-00291-00081+ 82CBOVIXW VIX OOPC 20220706 003250000086+00677-00613-00086+00086+00823-00026+02845+010287710000865+ 81CBOVIXW VIX OOPP 20220706 003250000022-00061+00184+00305+00302-00272-00317+00422+00632- 82CBOVIXW VIX OOPP 20220706 003250000627-00393+00456+00983-00983-00139+00835-07149-010287710004638+ 81CBOVIXW VIX OOPC 20220706 003500000016-00045+00126-00014-00036+00055+00303-00172-00053+ 82CBOVIXW VIX OOPC 20220706 003500000056+00541-00432-00056+00056+00758-00017+01911+011185520000560+ 81CBOVIXW VIX OOPP 20220706 003500000016-00045+00230+00343+00321-00301-00410+00541+00660- 82CBOVIXW VIX OOPP 20220706 003500000657-00529+00638+01014-01014-00205+00844-08083-011185520006832+ 81CBOVIXW VIX OOPC 20220706 003750000012-00033+00093-00001+00025+00039+00231-00098-00037+ 82CBOVIXW VIX OOPC 20220706 003750000039+00428-00290-00039+00039+00688-00012+01344+012105080000390+ 81CBOVIXW VIX OOPP 20220706 003750000012-00033+00264+00358+00331-00318-00482+00615+00676- 82CBOVIXW VIX OOPP 20220706 003750000674-00641+00780+01031-01031-00274+00849-08650-012105080009161+ 81CBOVIXW VIX OOPC 20220706 004000000008-00024+00069-00006+00018+00027+00177-00055-00026+ 82CBOVIXW VIX OOPC 20220706 004000000027+00338-00190-00027+00027+00618-00008+00959+012855210000275+ 81CBOVIXW VIX OOPP 20220706 004000000008-00024+00288+00363+00339-00329-00536+00658+00687- 82CBOVIXW VIX OOPP 20220706 004000000686-00732+00880+01042-01042-00344+00853-09035-012855210011544+ 81CBOVIXW VIX OOPC 20220706 004250000006-00020+00053-00008+00014+00022+00139-00033-00021+ 82CBOVIXW VIX OOPC 20220706 004250000022+00272-00128-00022+00022+00550-00007+00750+013819470000220+ 81CBOVIXW VIX OOPP 20220706 004250000006-00020+00303+00364+00342-00335-00574+00680+00693- 82CBOVIXW VIX OOPP 20220706 004250000691-00798+00941+01048-01048-00413+00855-09244-013819470013988+ 81CBOVIXW VIX OOPC 20220706 004500000004-00015+00040-00008+00011+00017+00109-00019-00016+ 82CBOVIXW VIX OOPC 20220706 004500000017+00217-00085-00017+00017+00485-00005+00570+014472370000167+ 81CBOVIXW VIX OOPP 20220706 004500000004-00015+00316+00364+00346-00340-00604+00694+00698- 82CBOVIXW VIX OOPP 20220706 004500000697-00852+00984+01053-01053-00478+00856-09424-014472370016434+ 81CBOVIXW VIX OOPC 20220706 004750000003-00013+00032-00007+00009+00014+00088-00011-00013+ 82CBOVIXW VIX OOPC 20220706 004750000014+00178-00060-00014+00014+00426-00004+00462+015243260000137+ 81CBOVIXW VIX OOPP 20220706 004750000003-00013+00324+00364+00348-00343-00625+00701+00700- 82CBOVIXW VIX OOPP 20220706 004750000700-00892+01010+01056-01056-00537+00857-09532-015243260018903+ 81CBOVIXW VIX OOPC 20220706 005000000002-00010+00025-00007+00007+00011+00070-00006-00010+ 82CBOVIXW VIX OOPC 20220706 005000000011+00144-00041-00011+00011+00371-00003+00364+015788050000108+ 81CBOVIXW VIX OOPP 20220706 005000000002-00010+00331+00363+00349-00346-00643+00706+00703- 82CBOVIXW VIX OOPP 20220706 005000000703-00925+01029+01059-01059-00591+00858-09630-015788050021372+ 81CBOVIXW VIX OOPC 20220706 005500000001-00009+00018-00006+00006+00009+00052-00003-00009+ 82CBOVIXW VIX OOPC 20220706 005500000009+00107-00025-00009+00009+00287-00003+00298+017549390000095+ 81CBOVIXW VIX OOPP 20220706 005500000001-00009+00338+00362+00350-00347-00661+00710+00704- 82CBOVIXW VIX OOPP 20220706 005500000704-00962+01045+01060-01060-00675+00858-09696-017549390026357+ 81CBOVIXW VIX OOPC 20220706 006000000000-00008+00014-00006+00006+00008+00039-00000-00008+ 82CBOVIXW VIX OOPC 20220706 006000000008+00082-00016-00008+00008+00225-00002+00245+018990010000082+ 81CBOVIXW VIX OOPP 20220706 006000000001-00007+00343+00362+00351-00349-00673+00712+00706- 82CBOVIXW VIX OOPP 20220706 006000000705-00987+01054+01062-01062-00738+00859-09749-018990010031341+ 81CBOVIXW VIX OOPC 20220706 006500000000+00006+00010-00005+00005+00007+00030-00001+00006+ 82CBOVIXW VIX OOPC 20220706 006500000007+00063-00010-00007+00007+00178-00002+00200+020147770000069+ 81CBOVIXW VIX OOPP 20220706 006500000000-00006+00346+00361+00352-00350-00683+00713+00707- 82CBOVIXW VIX OOPP 20220706 006500000707-01006+01059+01063-01063-00785+00859-09794-020147770036325+ 81CBOVIXW VIX OOPC 20220706 007000000001+00006+00008-00005+00004+00006+00024-00001+00006+ 82CBOVIXW VIX OOPC 20220706 007000000006+00051-00007-00006+00006+00143-00002+00169+021241640000060+ 81CBOVIXW VIX OOPP 20220706 007000000000+00005+00348+00361+00353-00351-00689+00714+00708- 82CBOVIXW VIX OOPP 20220706 007000000708-01018+01063+01064-01064-00820+00859-09825-021241640041314+ 81CBOVIXW VIX OOPC 20220706 007500000001+00005+00006-00004+00004+00005+00019-00002+00005+ 82CBOVIXW VIX OOPC 20220706 007500000005+00041-00004-00005+00005+00116-00002+00142+022139780000051+ 81CBOVIXW VIX OOPP 20220706 007500000000+00004+00350+00360+00353-00352-00693+00714+00709- 82CBOVIXW VIX OOPP 20220706 007500000709-01028+01065+01065-01065-00847+00860-09852-022139780046303+ 81CBOVIXW VIX OOPC 20220706 008000000001+00004+00005-00003+00003+00004+00015-00002+00004+ 82CBOVIXW VIX OOPC 20220706 008000000004+00033-00003-00004+00004+00095-00001+00119+022910880000043+ 81CBOVIXW VIX OOPP 20220706 008000000000+00004+00351+00359+00354-00353-00697+00714+00710- 82CBOVIXW VIX OOPP 20220706 008000000709-01036+01066+01066-01066-00868+00860-09875-022910880051293+ 81CBOVIXW VIX OOPC 20220706 008500000001+00003+00004-00003+00003+00004+00012-00002+00003+ 82CBOVIXW VIX OOPC 20220706 008500000004+00027-00002-00004+00004+00077-00001+00098+023503290000036+ 81CBOVIXW VIX OOPP 20220706 008500000000+00003+00352+00359+00355-00354-00700+00714+00710- 82CBOVIXW VIX OOPP 20220706 008500000710-01042+01067+01067-01067-00885+00860-09896-023503290056283+ 81CBOVIXW VIX OOPC 20220706 009000000001+00003+00003-00003+00002+00003+00010-00002+00003+ 82CBOVIXW VIX OOPC 20220706 009000000003+00022-00001-00003+00003+00063-00001+00081+024063680000030+ 81CBOVIXW VIX OOPP 20220706 009000000000-00002+00353+00358+00355-00354-00703+00714+00711- 82CBOVIXW VIX OOPP 20220706 009000000711-01047+01068+01067-01067-00899+00860-09913-024063680061274+ 81CBOVIXW VIX OOPC 20220706 009500000001+00002+00002-00002+00002+00002+00008-00001+00002+ 82CBOVIXW VIX OOPC 20220706 009500000002+00017-00000-00002+00002+00052-00001+00066+024461310000024+ 81CBOVIXW VIX OOPP 20220706 009500000000-00002+00353+00358+00355-00355-00705+00714+00712- 82CBOVIXW VIX OOPP 20220706 009500000711-01051+01068+01068-01068-00911+00861-09928-024461310066266+ 81CBOVIXW VIX OOPC 20220706 010000000000+00002+00002-00002+00001+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20220706 010000000002+00014-00000-00002+00002+00042-00001+00051+024664140000018+ 81CBOVIXW VIX OOPP 20220706 010000000000-00001+00354+00357+00356-00356-00706+00713+00712- 82CBOVIXW VIX OOPP 20220706 010000000712-01055+01069+01069-01069-00921+00861-09943-024664140071258+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001000000713+01069-01069-01065+01069+00962-00552+09991+010860480018385+ 81CBOVIXW VIX OOPP 20220713 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00004-00000-00000+00299-00000+010860480000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001050000713+01069-01069-01063+01069+00962-00537+09991+010860480017886+ 81CBOVIXW VIX OOPP 20220713 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00006-00000-00000+00314-00000+010860480000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220713 001100000713+01069-01069-01061+01069+00962-00522+09991+010860480017386+ 81CBOVIXW VIX OOPP 20220713 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00008-00000-00000+00329-00000+010860480000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220713 001150000713+01069-01069-01057+01069+00962-00507+09991+010860480016886+ 81CBOVIXW VIX OOPP 20220713 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00012-00000-00000+00344-00000+010860480000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00357-00357-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220713 001200000713+01069-01069-01052+01068+00962-00492+09990+010860480016387+ 81CBOVIXW VIX OOPP 20220713 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00018-00001-00000+00359-00001-010860480000000+ 81CBOVIXW VIX OOPC 20220713 001250000001-00000-00357-00357-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220713 001250000713+01069-01069-01045+01068+00962-00477+09988+010860480015888+ 81CBOVIXW VIX OOPP 20220713 001250000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00024-00001-00000+00374-00002-010860480000001+ 81CBOVIXW VIX OOPC 20220713 001300000001-00000-00357-00357-00354+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220713 001300000713+01069-01069-01037+01066+00962-00462+09986+010860480015389+ 81CBOVIXW VIX OOPP 20220713 001300000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220713 001300000000-00000+00000+00032-00003-00000+00389-00005-010860480000001+ 81CBOVIXW VIX OOPC 20220713 001350000001-00000-00357-00356-00353+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220713 001350000713+01069-01069-01027+01064+00962-00447+09983+010860480014890+ 81CBOVIXW VIX OOPP 20220713 001350000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220713 001350000000-00000+00000+00042-00005-00000+00404-00008-010860480000002+ 81CBOVIXW VIX OOPC 20220713 001400000001-00000+00357-00356-00352+00357+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220713 001400000712+01069-01069-01016+01060+00962-00432+09977+010860480014391+ 81CBOVIXW VIX OOPP 20220713 001400000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220713 001400000000-00000+00000+00053-00009-00000+00419-00014-010860480000003+ 81CBOVIXW VIX OOPC 20220713 001450000002-00000+00357-00356-00350+00357+00713-00713-00691+ 82CBOVIXW VIX OOPC 20220713 001450000712+01069-01069-01002+01055+00962-00417+09969+010860480013894+ 81CBOVIXW VIX OOPP 20220713 001450000002-00001+00000-00001+00006-00000+00000+00001+00022- 82CBOVIXW VIX OOPP 20220713 001450000000-00000+00001+00067-00014-00000+00434-00022-010860480000005+ 81CBOVIXW VIX OOPC 20220713 001500000002-00001+00357-00356-00348+00357+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220713 001500000712+01069-01069-00987+01048+00962-00402+09957+010860480013397+ 81CBOVIXW VIX OOPP 20220713 001500000002-00001+00000-00001+00008-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20220713 001500000001-00001+00001+00082-00021-00000+00449-00034-010860480000008+ 81CBOVIXW VIX OOPC 20220713 001600000003-00001+00357-00355-00343+00357+00712-00712-00671+ 82CBOVIXW VIX OOPC 20220713 001600000710+01068-01068-00954+01029+00962-00372+09932+010514030012404+ 81CBOVIXW VIX OOPP 20220713 001600000003-00001+00000-00001+00013-00001+00001+00001+00041- 82CBOVIXW VIX OOPP 20220713 001600000003-00001+00001+00115-00040-00000+00479-00059-010514030000014+ 81CBOVIXW VIX OOPC 20220713 001700000005-00002+00357-00355-00338+00358+00712-00711-00656+ 82CBOVIXW VIX OOPC 20220713 001700000707+01068-01067-00917+01002+00962-00342+09904+009945110011411+ 81CBOVIXW VIX OOPP 20220713 001700000005-00002+00000-00002+00018-00002+00001+00002+00057- 82CBOVIXW VIX OOPP 20220713 001700000005-00002+00002+00152-00067-00001+00509-00087-009945110000020+ 81CBOVIXW VIX OOPC 20220713 001800000006-00002+00357-00354-00332+00358+00711-00710-00637+ 82CBOVIXW VIX OOPC 20220713 001800000703+01067-01067-00874+00963+00962-00313+09873+009275370010418+ 81CBOVIXW VIX OOPP 20220713 001800000006-00003+00000-00003+00025-00002+00002+00003+00075- 82CBOVIXW VIX OOPP 20220713 001800000010-00002+00003+00195-00107-00001+00539-00118-009275370000026+ 81CBOVIXW VIX OOPC 20220713 001900000008-00003+00357-00353-00324+00359+00711-00710-00615+ 82CBOVIXW VIX OOPC 20220713 001900000695+01066-01066-00823+00907+00961-00283+09837+008551560009425+ 81CBOVIXW VIX OOPP 20220713 001900000008-00003+00000-00003+00032-00002+00002+00003+00098- 82CBOVIXW VIX OOPP 20220713 001900000017-00003+00003+00246-00162-00001+00568-00154-008551560000033+ 81CBOVIXW VIX OOPC 20220713 002000000010-00004+00357-00353-00315+00359+00710-00709-00588+ 82CBOVIXW VIX OOPC 20220713 002000000682+01066-01066-00765+00833+00961-00253+09795+007795850008432+ 81CBOVIXW VIX OOPP 20220713 002000000010-00004+00000-00004+00041-00003+00003+00004+00125- 82CBOVIXW VIX OOPP 20220713 002000000030-00004+00004+00305-00236-00001+00598-00196-007795850000039+ 81CBOVIXW VIX OOPC 20220713 002100000013-00004+00357-00352-00303+00359+00710-00708-00554+ 82CBOVIXW VIX OOPC 20220713 002100000659+01065-01065-00697+00743+00961-00223+09745+007019510007439+ 81CBOVIXW VIX OOPP 20220713 002100000013-00004+00000-00004+00053-00003+00003+00004+00159- 82CBOVIXW VIX OOPP 20220713 002100000054-00004+00004+00372-00327-00001+00628-00246-007019510000045+ 81CBOVIXW VIX OOPC 20220713 002200000016-00005+00356-00351-00288+00359+00709-00707-00511+ 82CBOVIXW VIX OOPC 20220713 002200000615+01064-01064-00619+00645+00961-00193+09666+006317990006450+ 81CBOVIXW VIX OOPP 20220713 002200000016-00005+00000+00005+00069-00003+00004+00006+00202- 82CBOVIXW VIX OOPP 20220713 002200000098-00005+00006+00450-00424-00002+00658-00325-006317990000055+ 81CBOVIXW VIX OOPC 20220713 002300000024-00013+00354-00343-00258+00356+00703-00700-00451+ 82CBOVIXW VIX OOPC 20220713 002300000541+01057-01056-00535+00553+00958-00166+09325+006478460005526+ 81CBOVIXW VIX OOPP 20220713 002300000024-00013+00002+00013+00098-00000-00010+00013+00262- 82CBOVIXW VIX OOPP 20220713 002300000172-00012+00013+00534-00517-00004+00685-00666-006478460000130+ 81CBOVIXW VIX OOPC 20220713 002400000033-00027+00349-00328-00225+00342+00691-00685-00389+ 82CBOVIXW VIX OOPC 20220713 002400000463+01043-01041-00455+00468+00954-00140+08780+006760440004676+ 81CBOVIXW VIX OOPP 20220713 002400000033-00027+00007+00028+00132-00014-00022+00028+00324- 82CBOVIXW VIX OOPP 20220713 002400000250-00026+00028+00614-00602-00008+00711-01211-006760440000280+ 81CBOVIXW VIX OOPC 20220713 002500000041-00047+00339-00302-00191+00315+00671-00658-00331+ 82CBOVIXW VIX OOPC 20220713 002500000392+01019-01014-00385+00395+00946-00118+08036+007215880003947+ 81CBOVIXW VIX OOPP 20220713 002500000041-00047+00018+00055+00166-00041-00042+00055+00382- 82CBOVIXW VIX OOPP 20220713 002500000321-00051+00055+00685-00675-00016+00733-01955-007215880000549+ 81CBOVIXW VIX OOPC 20220713 002600000047-00068+00323-00260-00161+00282+00641-00614-00283+ 82CBOVIXW VIX OOPC 20220713 002600000337+00981-00970-00330+00339+00933-00102+07175+007953660003391+ 81CBOVIXW VIX OOPP 20220713 002600000047-00068+00033+00097+00196-00074-00072+00099+00430- 82CBOVIXW VIX OOPP 20220713 002600000376-00088+00099+00740-00730-00030+00749-02816-007953660000993+ 81CBOVIXW VIX OOPC 20220713 002700000051-00081+00307-00221-00135+00248+00612-00570-00239+ 82CBOVIXW VIX OOPC 20220713 002700000282+00944-00926-00276+00283+00919-00085+06415+008193000002834+ 81CBOVIXW VIX OOPP 20220713 002700000051-00081+00049+00135+00221-00109-00101+00143+00474- 82CBOVIXW VIX OOPP 20220713 002700000431-00125+00144+00793-00786-00043+00766-03576-008193000001436+ 81CBOVIXW VIX OOPC 20220713 002800000052-00088+00289-00178-00114+00217+00577-00514-00204+ 82CBOVIXW VIX OOPC 20220713 002800000241+00899-00868-00236+00242+00902-00073+05672+008650070002420+ 81CBOVIXW VIX OOPP 20220713 002800000052-00088+00068+00179+00243-00140-00135+00199+00509- 82CBOVIXW VIX OOPP 20220713 002800000472-00171+00202+00834-00827-00061+00779-04319-008650070002020+ 81CBOVIXW VIX OOPC 20220713 002900000052-00090+00269-00138-00096+00189+00542-00456-00174+ 82CBOVIXW VIX OOPC 20220713 002900000206+00851-00804-00201+00206+00882-00062+05002+009032580002065+ 81CBOVIXW VIX OOPP 20220713 002900000052-00090+00087+00218+00261-00168-00171+00257+00539- 82CBOVIXW VIX OOPP 20220713 002900000507-00218+00265+00868-00863-00080+00789-04989-009032580002665+ 81CBOVIXW VIX OOPC 20220713 003000000050-00089+00250-00104-00083+00168+00506-00395-00153+ 82CBOVIXW VIX OOPC 20220713 003000000182+00801-00732-00177+00182+00860-00055+04437+009607620001825+ 81CBOVIXW VIX OOPP 20220713 003000000051-00089+00106+00252+00274-00189-00207+00318+00560- 82CBOVIXW VIX OOPP 20220713 003000000531-00268+00337+00892-00887-00103+00796-05554-009607620003424+ 81CBOVIXW VIX OOPC 20220713 003250000046-00077+00206-00046-00055+00118+00422-00268-00104+ 82CBOVIXW VIX OOPC 20220713 003250000124+00684-00565-00121+00124+00802-00037+03232+010279100001245+ 81CBOVIXW VIX OOPP 20220713 003250000046-00077+00151+00311+00301-00239-00291+00445+00608- 82CBOVIXW VIX OOPP 20220713 003250000589-00385+00505+00948-00945-00160+00814-06759-010279100005342+ 81CBOVIXW VIX OOPC 20220713 003500000039-00063+00168-00014-00038+00086+00349-00174-00075+ 82CBOVIXW VIX OOPC 20220713 003500000089+00577-00415-00087+00089+00739-00027+02398+011014880000895+ 81CBOVIXW VIX OOPP 20220713 003500000039-00062+00189+00342+00318-00271-00364+00539+00638- 82CBOVIXW VIX OOPP 20220713 003500000624-00492+00654+00982-00980-00224+00824-07593-011014880007490+ 81CBOVIXW VIX OOPC 20220713 003750000033-00051+00137-00001+00028+00065+00289-00112-00056+ 82CBOVIXW VIX OOPC 20220713 003750000067+00486-00299-00065+00067+00673-00020+01827+011738870000672+ 81CBOVIXW VIX OOPP 20220713 003750000033-00050+00219+00357+00329-00292-00424+00601+00657- 82CBOVIXW VIX OOPP 20220713 003750000646-00583+00770+01004-01002-00290+00831-08164-011738870009765+ 81CBOVIXW VIX OOPC 20220713 004000000028-00042+00114-00007+00022+00052+00242-00074-00045+ 82CBOVIXW VIX OOPC 20220713 004000000054+00413-00217-00052+00054+00608-00016+01454+012527690000538+ 81CBOVIXW VIX OOPP 20220713 004000000028-00042+00242+00364+00335-00305-00471+00639+00668- 82CBOVIXW VIX OOPP 20220713 004000000659-00656+00852+01017-01016-00354+00835-08537-012527690012128+ 81CBOVIXW VIX OOPC 20220713 004250000023-00033+00093-00010+00016+00039+00200-00047-00033+ 82CBOVIXW VIX OOPC 20220713 004250000040+00347-00155-00039+00040+00546-00012+01117+012951140000403+ 81CBOVIXW VIX OOPP 20220713 004250000023-00033+00263+00366+00341-00317-00512+00666+00680- 82CBOVIXW VIX OOPP 20220713 004250000673-00722+00914+01030-01029-00416+00839-08874-012951140014492+ 81CBOVIXW VIX OOPC 20220713 004500000020-00028+00079-00011+00013+00033+00171-00032-00028+ 82CBOVIXW VIX OOPC 20220713 004500000034+00299-00116-00033+00034+00489-00010+00930+013656500000340+ 81CBOVIXW VIX OOPP 20220713 004500000020-00028+00277+00367+00343-00324-00542+00681+00685- 82CBOVIXW VIX OOPP 20220713 004500000679-00770+00953+01037-01035-00473+00841-09061-013656500016927+ 81CBOVIXW VIX OOPC 20220713 004750000017-00024+00067-00011+00011+00028+00147-00022-00023+ 82CBOVIXW VIX OOPC 20220713 004750000028+00258-00087-00028+00028+00437-00009+00775+014238870000285+ 81CBOVIXW VIX OOPP 20220713 004750000017-00024+00289+00367+00346-00329-00566+00691+00690- 82CBOVIXW VIX OOPP 20220713 004750000685-00811+00982+01042-01041-00525+00843-09216-014238870019370+ 81CBOVIXW VIX OOPC 20220713 005000000015-00021+00058-00011+00009+00024+00127-00015-00020+ 82CBOVIXW VIX OOPC 20220713 005000000024+00225-00067-00024+00024+00391-00007+00660+014812610000245+ 81CBOVIXW VIX OOPP 20220713 005000000015-00021+00298+00367+00347-00333-00585+00697+00693- 82CBOVIXW VIX OOPP 20220713 005000000689-00844+01002+01046-01045-00571+00844-09331-014812610021828+ 81CBOVIXW VIX OOPC 20220713 005500000011-00017+00045-00010+00007+00019+00099-00008-00016+ 82CBOVIXW VIX OOPC 20220713 005500000019+00177-00043-00019+00019+00316-00006+00511+015963780000195+ 81CBOVIXW VIX OOPP 20220713 005500000012-00017+00311+00366+00349-00338-00613+00705+00697- 82CBOVIXW VIX OOPP 20220713 005500000694-00892+01026+01051-01050-00647+00845-09480-015963780026773+ 81CBOVIXW VIX OOPC 20220713 006000000009-00013+00035-00009+00006+00015+00078-00003-00012+ 82CBOVIXW VIX OOPC 20220713 006000000015+00140-00027-00014+00015+00255-00005+00390+016794810000150+ 81CBOVIXW VIX OOPP 20220713 006000000009-00013+00321+00365+00351-00342-00635+00709+00701- 82CBOVIXW VIX OOPP 20220713 006000000698-00929+01042+01055-01055-00707+00847-09601-016794810031724+ 81CBOVIXW VIX OOPC 20220713 006500000007-00011+00028-00007+00004+00012+00062-00001-00010+ 82CBOVIXW VIX OOPC 20220713 006500000012+00113-00018-00011+00012+00209-00004+00309+017567120000120+ 81CBOVIXW VIX OOPP 20220713 006500000007-00010+00328+00363+00352-00345-00650+00711+00704- 82CBOVIXW VIX OOPP 20220713 006500000701-00956+01051+01058-01058-00754+00848-09682-017567120036690+ 81CBOVIXW VIX OOPC 20220713 007000000006-00009+00023-00006+00004+00010+00051-00000+00008+ 82CBOVIXW VIX OOPC 20220713 007000000010+00093-00013-00010+00010+00173-00003+00254+018307150000100+ 81CBOVIXW VIX OOPP 20220713 007000000006-00008+00333+00362+00353-00347-00661+00713+00705- 82CBOVIXW VIX OOPP 20220713 007000000703-00976+01056+01060-01060-00789+00848-09737-018307150041666+ 81CBOVIXW VIX OOPC 20220713 007500000005-00007+00019-00005+00003+00008+00042-00001+00006+ 82CBOVIXW VIX OOPC 20220713 007500000008+00076-00009-00008+00008+00143-00002+00204+018844660000080+ 81CBOVIXW VIX OOPP 20220713 007500000005-00007+00337+00361+00354-00349-00671+00713+00707- 82CBOVIXW VIX OOPP 20220713 007500000705-00992+01060+01062-01062-00819+00849-09787-018844660046642+ 81CBOVIXW VIX OOPC 20220713 008000000004-00006+00016-00005+00003+00007+00036-00001+00006+ 82CBOVIXW VIX OOPC 20220713 008000000007+00065-00006-00007+00007+00121-00002+00175+019500660000070+ 81CBOVIXW VIX OOPP 20220713 008000000004-00006+00340+00361+00354-00350-00677+00713+00708- 82CBOVIXW VIX OOPP 20220713 008000000706-01003+01062+01063-01063-00841+00849-09816-019500660051628+ 81CBOVIXW VIX OOPC 20220713 008500000003-00005+00013-00004+00002+00006+00030-00001+00005+ 82CBOVIXW VIX OOPC 20220713 008500000006+00056-00005-00006+00006+00103-00002+00149+020034170000060+ 81CBOVIXW VIX OOPP 20220713 008500000004-00005+00342+00360+00355-00351-00682+00714+00709- 82CBOVIXW VIX OOPP 20220713 008500000708-01013+01064+01064-01064-00859+00850-09842-020034170056614+ 81CBOVIXW VIX OOPC 20220713 009000000003-00005+00011-00004+00002+00005+00025-00001+00004+ 82CBOVIXW VIX OOPC 20220713 009000000005+00047-00003-00005+00005+00088-00002+00125+020444530000050+ 81CBOVIXW VIX OOPP 20220713 009000000003-00004+00344+00359+00355-00352-00687+00714+00710- 82CBOVIXW VIX OOPP 20220713 009000000709-01021+01065+01065-01065-00875+00850-09866-020444530061600+ 81CBOVIXW VIX OOPC 20220713 009500000002-00004+00010-00003+00002+00004+00022-00001+00004+ 82CBOVIXW VIX OOPC 20220713 009500000004+00042-00002-00004+00005+00076-00001+00111+020974280000045+ 81CBOVIXW VIX OOPP 20220713 009500000003-00003+00346+00359+00355-00353-00690+00714+00710- 82CBOVIXW VIX OOPP 20220713 009500000709-01027+01066+01066-01066-00886+00850-09880-020974280066591+ 81CBOVIXW VIX OOPC 20220713 010000000002-00004+00009-00003+00002+00004+00020-00001+00003+ 82CBOVIXW VIX OOPC 20220713 010000000004+00037-00002-00004+00004+00067-00001+00098+021423890000040+ 81CBOVIXW VIX OOPP 20220713 010000000003-00003+00347+00359+00356-00353-00692+00713+00710- 82CBOVIXW VIX OOPP 20220713 010000000710-01032+01067+01066-01066-00895+00850-09893-021423890071582+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220727 001000000712+01069-01069-01058+01068+00962-00551+09985+009231340018374+ 81CBOVIXW VIX OOPP 20220727 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00010-00000-00000+00299-00000+009231340000000+ 81CBOVIXW VIX OOPC 20220727 001050000001-00000-00357-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220727 001050000712+01069-01069-01054+01068+00962-00536+09984+009231340017875+ 81CBOVIXW VIX OOPP 20220727 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00014-00000-00000+00314-00000+009231340000000+ 81CBOVIXW VIX OOPC 20220727 001100000001-00000-00357-00356-00354+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220727 001100000712+01069-01069-01049+01068+00962-00521+09983+009231340017376+ 81CBOVIXW VIX OOPP 20220727 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00019-00000-00000+00329-00001-009231340000000+ 81CBOVIXW VIX OOPC 20220727 001150000001-00000-00357-00356-00353+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220727 001150000712+01069-01069-01042+01068+00962-00506+09982+009231340016877+ 81CBOVIXW VIX OOPP 20220727 001150000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00026-00001-00000+00344-00003-009231340000001+ 81CBOVIXW VIX OOPC 20220727 001200000002-00000-00357-00356-00352+00356+00713-00712-00700+ 82CBOVIXW VIX OOPC 20220727 001200000712+01069-01069-01034+01067+00962-00491+09979+009231340016378+ 81CBOVIXW VIX OOPP 20220727 001200000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00034-00001-00000+00359-00005-009231340000001+ 81CBOVIXW VIX OOPC 20220727 001250000002-00000+00357-00356-00350+00356+00713-00712-00696+ 82CBOVIXW VIX OOPC 20220727 001250000712+01069-01069-01025+01066+00962-00476+09975+009231340015880+ 81CBOVIXW VIX OOPP 20220727 001250000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00043-00002-00000+00374-00009-009231340000002+ 81CBOVIXW VIX OOPC 20220727 001300000003-00000+00357-00356-00348+00356+00713-00712-00692+ 82CBOVIXW VIX OOPC 20220727 001300000712+01069-01068-01014+01064+00962-00461+09970+009231340015382+ 81CBOVIXW VIX OOPP 20220727 001300000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00054-00004-00000+00389-00015-009231340000004+ 81CBOVIXW VIX OOPC 20220727 001350000004-00000+00357-00356-00346+00357+00713-00712-00686+ 82CBOVIXW VIX OOPC 20220727 001350000712+01068-01068-01001+01061+00962-00447+09961+009231340014885+ 81CBOVIXW VIX OOPP 20220727 001350000004-00001+00001-00001+00010-00001+00000-00001+00026- 82CBOVIXW VIX OOPP 20220727 001350000000+00000+00001+00067-00007-00000+00404-00024-009231340000006+ 81CBOVIXW VIX OOPC 20220727 001400000005-00001+00358-00355-00343+00357+00713-00712-00679+ 82CBOVIXW VIX OOPC 20220727 001400000712+01068-01068-00987+01057+00962-00432+09949+009231340014389+ 81CBOVIXW VIX OOPP 20220727 001400000005-00001+00001-00001+00013-00001+00000-00001+00033- 82CBOVIXW VIX OOPP 20220727 001400000000-00001+00001+00081-00011-00000+00419-00035-009231340000009+ 81CBOVIXW VIX OOPC 20220727 001450000006-00001+00358-00355-00340+00357+00713-00711-00672+ 82CBOVIXW VIX OOPC 20220727 001450000712+01068-01067-00973+01052+00961-00417+09937+009123960013893+ 81CBOVIXW VIX OOPP 20220727 001450000006-00001+00002-00001+00016-00001+00000+00001+00040- 82CBOVIXW VIX OOPP 20220727 001450000000-00001+00001+00096-00017-00000+00434-00048-009123960000013+ 81CBOVIXW VIX OOPC 20220727 001500000007-00001+00358-00355-00337+00358+00712-00711-00665+ 82CBOVIXW VIX OOPC 20220727 001500000712+01068-01067-00958+01046+00961-00402+09924+008951180013397+ 81CBOVIXW VIX OOPP 20220727 001500000007-00002+00002-00002+00019-00001+00000+00002+00047- 82CBOVIXW VIX OOPP 20220727 001500000001-00001+00002+00111-00023-00000+00449-00060-008951180000016+ 81CBOVIXW VIX OOPC 20220727 001600000009-00002+00359-00354-00331+00358+00712-00710-00650+ 82CBOVIXW VIX OOPC 20220727 001600000710+01067-01066-00925+01029+00961-00372+09897+008497390012405+ 81CBOVIXW VIX OOPP 20220727 001600000009-00002+00002-00002+00025-00002+00000+00002+00062- 82CBOVIXW VIX OOPP 20220727 001600000002-00001+00002+00143-00039-00001+00478-00087-008497390000023+ 81CBOVIXW VIX OOPC 20220727 001700000012-00003+00359-00353-00324+00359+00712-00710-00632+ 82CBOVIXW VIX OOPC 20220727 001700000709+01067-01066-00888+01004+00961-00342+09867+007965070011414+ 81CBOVIXW VIX OOPP 20220727 001700000012-00003+00003-00003+00032-00003+00001+00003+00080- 82CBOVIXW VIX OOPP 20220727 001700000004-00002+00003+00180-00064-00001+00508-00117-007965070000030+ 81CBOVIXW VIX OOPC 20220727 001800000015-00004+00360-00353-00315+00359+00712-00709-00612+ 82CBOVIXW VIX OOPC 20220727 001800000705+01066-01065-00846+00967+00961-00313+09833+007391530010422+ 81CBOVIXW VIX OOPP 20220727 001800000015-00004+00004-00004+00041-00003+00001+00004+00100- 82CBOVIXW VIX OOPP 20220727 001800000007-00003+00004+00223-00102-00001+00538-00152-007391530000037+ 81CBOVIXW VIX OOPC 20220727 001900000018-00004+00361-00352-00305+00360+00711-00708-00588+ 82CBOVIXW VIX OOPC 20220727 001900000700+01066-01064-00797+00912+00960-00283+09793+006794620009430+ 81CBOVIXW VIX OOPP 20220727 001900000018-00004+00004-00004+00051-00004+00001+00004+00125- 82CBOVIXW VIX OOPP 20220727 001900000013-00003+00004+00272-00156-00001+00568-00191-006794620000044+ 81CBOVIXW VIX OOPC 20220727 002000000022-00005+00361-00351-00294+00361+00711-00707-00559+ 82CBOVIXW VIX OOPC 20220727 002000000689+01065-01064-00741+00837+00960-00253+09747+006183580008439+ 81CBOVIXW VIX OOPP 20220727 002000000021-00005+00005-00005+00062-00004+00001+00005+00153- 82CBOVIXW VIX OOPP 20220727 002000000023-00004+00005+00328-00232-00002+00597-00238-006183580000051+ 81CBOVIXW VIX OOPC 20220727 002100000027-00006+00362-00350-00278+00362+00710-00706-00523+ 82CBOVIXW VIX OOPC 20220727 002100000666+01064-01062-00676+00745+00960-00224+09664+005693020007454+ 81CBOVIXW VIX OOPP 20220727 002100000027-00006+00006-00006+00078-00006+00002+00007+00190- 82CBOVIXW VIX OOPP 20220727 002100000046-00005+00007+00393-00324-00002+00627-00321-005693020000065+ 81CBOVIXW VIX OOPC 20220727 002200000039-00017+00363-00339-00246+00365+00705-00695-00467+ 82CBOVIXW VIX OOPC 20220727 002200000611+01055-01052-00598+00656+00957-00197+09298+006099560006561+ 81CBOVIXW VIX OOPP 20220727 002200000039-00017+00006-00017+00110-00009+00008+00017+00246- 82CBOVIXW VIX OOPP 20220727 002200000102-00013+00017+00470-00413-00005+00654-00687-006099560000170+ 81CBOVIXW VIX OOPC 20220727 002300000051-00031+00362-00324-00216+00362+00696-00680-00413+ 82CBOVIXW VIX OOPC 20220727 002300000548+01043-01036-00525+00572+00952-00172+08846+006319470005717+ 81CBOVIXW VIX OOPP 20220727 002300000051-00031+00005-00032+00140-00005+00016+00032+00299- 82CBOVIXW VIX OOPP 20220727 002300000165-00025+00033+00543-00497-00010+00679-01138-006319470000325+ 81CBOVIXW VIX OOPC 20220727 002400000061-00049+00358-00303-00187+00350+00685-00659-00362+ 82CBOVIXW VIX OOPC 20220727 002400000481+01027-01015-00457+00493+00946-00148+08317+006443940004929+ 81CBOVIXW VIX OOPP 20220727 002400000061-00049+00002-00053+00170-00007-00028+00053+00350- 82CBOVIXW VIX OOPP 20220727 002400000231-00042+00053+00612-00576-00016+00703-01668-006443940000535+ 81CBOVIXW VIX OOPC 20220727 002500000070-00072+00351-00268-00158+00327+00666-00623-00315+ 82CBOVIXW VIX OOPC 20220727 002500000421+01000-00979-00398+00429+00935-00129+07632+006877330004295+ 81CBOVIXW VIX OOPP 20220727 002500000070-00072+00005+00089+00199-00029-00047+00090+00397- 82CBOVIXW VIX OOPP 20220727 002500000291-00069+00090+00671-00639-00027+00722-02353-006877330000900+ 81CBOVIXW VIX OOPC 20220727 002600000077-00090+00341-00227-00133+00301+00643-00577-00274+ 82CBOVIXW VIX OOPC 20220727 002600000369+00968-00933-00347+00376+00921-00113+06948+007289220003757+ 81CBOVIXW VIX OOPP 20220727 002600000077-00090+00015+00129+00223-00055-00070+00135+00438- 82CBOVIXW VIX OOPP 20220727 002600000343-00101+00136+00721-00693-00041+00738-03037-007289220001360+ 81CBOVIXW VIX OOPC 20220727 002700000081-00102+00329-00187-00112+00273+00618-00527-00239+ 82CBOVIXW VIX OOPC 20220727 002700000323+00934-00881-00303+00328+00905-00098+06304+007608010003278+ 81CBOVIXW VIX OOPP 20220727 002700000081-00102+00027+00170+00245-00083-00095+00185+00474- 82CBOVIXW VIX OOPP 20220727 002700000389-00135+00188+00766-00741-00056+00752-03681-007608010001880+ 81CBOVIXW VIX OOPC 20220727 002800000083-00109+00315-00144-00096+00251+00589-00465-00213+ 82CBOVIXW VIX OOPC 20220727 002800000294+00892-00812-00274+00299+00884-00090+05711+008277760002992+ 81CBOVIXW VIX OOPP 20220727 002800000083-00109+00041+00212+00261-00105-00124+00248+00499- 82CBOVIXW VIX OOPP 20220727 002800000418-00176+00257+00794-00769-00078+00761-04274-008277760002593+ 81CBOVIXW VIX OOPC 20220727 002900000083-00111+00301-00110-00084+00233+00561-00406-00194+ 82CBOVIXW VIX OOPC 20220727 002900000273+00851-00740-00253+00278+00860-00084+05221+008978780002786+ 81CBOVIXW VIX OOPP 20220727 002900000083-00111+00055+00246+00272-00123-00152+00307+00518- 82CBOVIXW VIX OOPP 20220727 002900000440-00217+00329+00816-00790-00101+00767-04764-008978780003385+ 81CBOVIXW VIX OOPC 20220727 003000000082-00111+00288-00084-00074+00216+00535-00355-00177+ 82CBOVIXW VIX OOPC 20220727 003000000252+00814-00673-00232+00258+00837-00077+04800+009522700002580+ 81CBOVIXW VIX OOPP 20220727 003000000082-00111+00068+00272+00282-00140-00178+00357+00535- 82CBOVIXW VIX OOPP 20220727 003000000461-00255+00395+00836-00811-00125+00773-05185-009522700004177+ 81CBOVIXW VIX OOPC 20220727 003250000079-00105+00257-00039-00053+00178+00475-00256-00139+ 82CBOVIXW VIX OOPC 20220727 003250000202+00728-00532-00185+00206+00780-00062+03905+010374790002064+ 81CBOVIXW VIX OOPP 20220727 003250000079-00105+00099+00317+00303-00179-00237+00456+00574- 82CBOVIXW VIX OOPP 20220727 003250000511-00341+00537+00884-00863-00182+00789-06080-010374790006158+ 81CBOVIXW VIX OOPC 20220727 003500000074-00093+00227-00011-00036+00141+00420-00181-00106+ 82CBOVIXW VIX OOPC 20220727 003500000156+00648-00414-00142+00158+00723-00048+03139+010773400001585+ 81CBOVIXW VIX OOPP 20220727 003500000074-00093+00129+00345+00320-00215-00293+00531+00606- 82CBOVIXW VIX OOPP 20220727 003500000557-00421+00654+00927-00910-00239+00803-06846-010773400008176+ 81CBOVIXW VIX OOPC 20220727 003750000068-00082+00201-00004+00026+00117+00372-00129-00085+ 82CBOVIXW VIX OOPC 20220727 003750000127+00578-00321-00115+00129+00665-00039+02597+011364840001295+ 81CBOVIXW VIX OOPP 20220727 003750000068-00082+00155+00361+00330-00240-00340+00583+00627- 82CBOVIXW VIX OOPP 20220727 003750000585-00491+00748+00953-00939-00297+00812-07387-011364840010382+ 81CBOVIXW VIX OOPC 20220727 004000000062-00070+00177-00014+00018+00093+00327-00089-00066+ 82CBOVIXW VIX OOPC 20220727 004000000100+00511-00245-00090+00101+00609-00030+02103+011638670001011+ 81CBOVIXW VIX OOPP 20220727 004000000062-00069+00179+00370+00338-00263-00385+00623+00646- 82CBOVIXW VIX OOPP 20220727 004000000613-00557+00824+00978-00968-00353+00820-07881-011638670012595+ 81CBOVIXW VIX OOPC 20220727 004250000057-00063+00159-00017+00014+00082+00295-00066-00057+ 82CBOVIXW VIX OOPC 20220727 004250000088+00462-00195-00079+00089+00557-00027+01829+012320360000892+ 81CBOVIXW VIX OOPP 20220727 004250000057-00063+00197+00373+00342-00274-00418+00646+00655- 82CBOVIXW VIX OOPP 20220727 004250000625-00607+00874+00990-00980-00405+00824-08156-012320360014972+ 81CBOVIXW VIX OOPC 20220727 004500000052-00056+00143-00019+00011+00071+00265-00048-00049+ 82CBOVIXW VIX OOPC 20220727 004500000076+00417-00155-00068+00077+00509-00023+01581+012827270000772+ 81CBOVIXW VIX OOPP 20220727 004500000052-00056+00213+00375+00345-00285-00447+00664+00664- 82CBOVIXW VIX OOPP 20220727 004500000636-00651+00913+01001-00992-00453+00827-08403-012827270017349+ 81CBOVIXW VIX OOPC 20220727 004750000047-00049+00128-00020+00008+00061+00238-00035-00041+ 82CBOVIXW VIX OOPC 20220727 004750000065+00375-00123-00057+00065+00465-00020+01351+013169740000653+ 81CBOVIXW VIX OOPP 20220727 004750000047-00049+00228+00376+00348-00296-00475+00678+00672- 82CBOVIXW VIX OOPP 20220727 004750000648-00693+00945+01011-01004-00497+00831-08634-013169740019726+ 81CBOVIXW VIX OOPC 20220727 005000000044-00044+00117-00020+00006+00055+00217-00026-00036+ 82CBOVIXW VIX OOPC 20220727 005000000058+00343-00101-00051+00058+00426-00018+01201+013652330000585+ 81CBOVIXW VIX OOPP 20220727 005000000044-00044+00239+00376+00350-00302-00495+00686+00676- 82CBOVIXW VIX OOPP 20220727 005000000655-00725+00967+01018-01010-00536+00833-08783-013652330022154+ 81CBOVIXW VIX OOPC 20220727 005500000037-00037+00099-00019+00004+00045+00183-00015-00029+ 82CBOVIXW VIX OOPC 20220727 005500000047+00290-00071-00042+00048+00361-00014+00973+014519200000480+ 81CBOVIXW VIX OOPP 20220727 005500000038-00037+00257+00375+00352-00312-00529+00697+00684- 82CBOVIXW VIX OOPP 20220727 005500000665-00778+00998+01027-01021-00601+00836-09012-014519200027042+ 81CBOVIXW VIX OOPC 20220727 006000000032-00031+00084-00018+00003+00037+00156-00008-00024+ 82CBOVIXW VIX OOPC 20220727 006000000039+00248-00050-00034+00039+00307-00012+00796+015214510000395+ 81CBOVIXW VIX OOPP 20220727 006000000033-00031+00272+00374+00354-00320-00556+00704+00689- 82CBOVIXW VIX OOPP 20220727 006000000674-00821+01018+01035-01030-00654+00839-09189-015214510031950+ 81CBOVIXW VIX OOPC 20220727 006500000028-00026+00073-00016+00002+00031+00134-00004-00019+ 82CBOVIXW VIX OOPC 20220727 006500000033+00214-00037-00028+00033+00264-00010+00662+015819410000330+ 81CBOVIXW VIX OOPP 20220727 006500000028-00026+00283+00372+00355-00326-00578+00708+00693- 82CBOVIXW VIX OOPP 20220727 006500000680-00854+01032+01041-01036-00698+00841-09323-015819410036878+ 81CBOVIXW VIX OOPC 20220727 007000000025-00023+00063-00015+00001+00026+00117-00001-00016+ 82CBOVIXW VIX OOPC 20220727 007000000028+00186-00027-00024+00028+00229-00008+00560+016361310000280+ 81CBOVIXW VIX OOPP 20220727 007000000025-00022+00293+00370+00356-00330-00595+00711+00697- 82CBOVIXW VIX OOPP 20220727 007000000685-00882+01041+01045-01041-00733+00842-09425-016361310041821+ 81CBOVIXW VIX OOPC 20220727 007500000022-00020+00055-00013+00001+00023+00102-00001+00014+ 82CBOVIXW VIX OOPC 20220727 007500000024+00164-00021-00020+00024+00200-00007+00478+016843450000240+ 81CBOVIXW VIX OOPP 20220727 007500000022-00019+00300+00369+00356-00334-00610+00713+00699- 82CBOVIXW VIX OOPP 20220727 007500000689-00904+01047+01049-01045-00762+00844-09506-016843450046774+ 81CBOVIXW VIX OOPC 20220727 008000000019-00017+00049-00012+00000+00020+00091-00002+00012+ 82CBOVIXW VIX OOPC 20220727 008000000021+00146-00016-00018+00021+00176-00006+00417+017309240000210+ 81CBOVIXW VIX OOPP 20220727 008000000020-00017+00306+00368+00357-00337-00621+00713+00701- 82CBOVIXW VIX OOPP 20220727 008000000692-00922+01052+01051-01048-00786+00844-09568-017309240051736+ 81CBOVIXW VIX OOPC 20220727 008500000017-00015+00044-00011+00000+00018+00081-00002+00010+ 82CBOVIXW VIX OOPC 20220727 008500000018+00130-00012-00016+00018+00156-00006+00366+017729180000185+ 81CBOVIXW VIX OOPP 20220727 008500000018-00015+00312+00366+00357-00339-00631+00714+00703- 82CBOVIXW VIX OOPP 20220727 008500000695-00937+01055+01054-01051-00806+00845-09619-017729180056704+ 81CBOVIXW VIX OOPC 20220727 009000000016-00014+00039-00010+00000-00015+00072-00003+00009+ 82CBOVIXW VIX OOPC 20220727 009000000016+00116-00009-00014+00016+00138-00005+00317+018049320000160+ 81CBOVIXW VIX OOPP 20220727 009000000016-00013+00316+00365+00357-00342-00640+00714+00704- 82CBOVIXW VIX OOPP 20220727 009000000697-00952+01058+01056-01053-00824+00846-09668-018049320061672+ 81CBOVIXW VIX OOPC 20220727 009500000014-00012+00036-00009+00000-00014+00066-00003+00008+ 82CBOVIXW VIX OOPC 20220727 009500000014+00106-00008-00012+00014+00124-00004+00286+018442730000145+ 81CBOVIXW VIX OOPP 20220727 009500000015-00012+00320+00364+00357-00343-00646+00715+00705- 82CBOVIXW VIX OOPP 20220727 009500000699-00962+01060+01057-01055-00837+00846-09699-018442730066650+ 81CBOVIXW VIX OOPC 20220727 010000000013-00011+00032-00008+00000-00012+00060-00003+00007+ 82CBOVIXW VIX OOPC 20220727 010000000013+00096-00006-00011+00013+00112-00004+00256+018770980000130+ 81CBOVIXW VIX OOPP 20220727 010000000014-00010+00323+00364+00357-00345-00652+00715+00706- 82CBOVIXW VIX OOPP 20220727 010000000700-00972+01062+01059-01056-00850+00847-09729-018770980071628+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011002924 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000035616 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000112329 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000054795 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000131507 01000020220811AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000073973 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000150685 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000093151 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000169863 01000020220825AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003900300003000000000016438 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000525010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000008100300003000000000019178 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000104110 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000189041 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000276712 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000356164 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000438356 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000012900300003000000000528767 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000608219 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000684932 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000775342 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000852055 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000936986 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013700300003000000001024657 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001104110 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001189041 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001273973 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001356164 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001438356 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000012900300003000000001526027 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001608219 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001687671 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001772603 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001854794 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001945205 01000020240603AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000065753 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000142466 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000238356 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000315068 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000391781 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000487671 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000567123 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000641096 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000717808 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000813699 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000890411 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000989041 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001063014 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001139726 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001235616 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001312329 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001389041 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001484932 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001564383 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001660274 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001734247 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001810959 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001887671 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001983562 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002060274 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002156164 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002232877 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002312329 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002405479 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002482192 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002558904 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002657534 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002731507 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002808219 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002904110 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002980822 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000238356 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000487671 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000717808 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000989041 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001235616 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001484932 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001734247 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001983562 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002232877 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002482192 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002731507 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002980822 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000036000300003000000000019178 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000104110 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000189041 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000276712 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000029000300003000000000019178 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000104110 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000189041 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000276712 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000300000107000300003000000000071233 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000076500300003000000000147945 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000060500300003000000000243836 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000048500300003000000000320548 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000044000300003000000000397260 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000042500300003000000000493151 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000038500300003000000000569863 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000030500300003000000000646575 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000300000034500300003000000000742466 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000300000010700300003000000000071233 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000007650300003000000000147945 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000006050300003000000000243836 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004850300003000000000320548 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004400300003000000000397260 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000300000004250300003000000000493151 00100020221221VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001202206202208 100010001100 03 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20220629 0000000000000000107000300003000000000013699 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000107000300003000000000032877 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000052055 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000090411 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000109589 01000020220803VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830000Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830000+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762500Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830000Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762500Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830000Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762500Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762500+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762500Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762500+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW5 AMB07 FUT 20220629 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009869500Y 82CFXAMB1 AMB30 FUT 202206 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009869500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009822500Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009822500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764250Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709500Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009677750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202212 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009658250Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009658250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009650500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009649250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009649250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009647750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009647750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009649500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009649500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009652500Y 82CFXAMB1 AMB30 FUT 202306 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009652500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660000Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009663000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009663000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009666000Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009674250Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009674250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009678500Y 82CFXAMB1 AMB30 FUT 202312 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681250Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009686000Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009686000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009686000Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009686000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009689000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009689000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009692000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009692000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009817500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009737250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009664750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009638750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009638750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009636250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009641500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009649000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009653500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009660500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009661250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009666750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009670500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009671750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009677000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009682500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009689750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009699750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009701500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009703750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009682250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009634750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009635000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009644000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009648250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009657250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009667500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009683750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009687000+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009687500+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133520+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132370+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131415+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130560+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202207 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124540+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124370+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123805+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123310+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-08540+10000+000000000284774+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000287909+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000290865+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000292078+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000289890+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000283638+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000292089+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000290000+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000290500+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00854+10000+000000000284774+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000287909+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000290865+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000292078+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000289890+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000283638+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX26 VXW FUT 20220629 000000007133+10700-10700-10700+10700+09630-08472+10000+000000000282500+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-08615+10000+000000000287250+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08517+10000+000000000284000+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08517+10000+000000000284000+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08517+10000+000000000284000+