0 CFX 20220616SFC 202206161707U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000705400 T BRLBUSD$0000197753 T CADCUSD$0000774113 T CHFSUSD$0001036914 T CNYCUSD$0000149155 T COPEUSD$0000000256 T CZKKUSD$0000042719 T DKKFUSD$0000142110 T EURUUSD$0001057100 T GBPLUSD$0001235500 T HKDHUSD$0000127395 T HUFHUSD$0000002647 T JPYYUSD$0000007574 T KRWWUSD$0000000777 T MXNPUSD$0000049032 T MYRMUSD$0000227107 T NOKNUSD$0000100560 T NZDZUSD$0000638000 T PLNPUSD$0000223588 T RUBRUSD$0000017278 T SEKKUSD$0000098683 T SGDJUSD$0000722856 T THBOUSD$0000028570 T TRYTUSD$0000057818 T TWDQUSD$0000033617 T ZARZUSD$0000062598 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0105806800330000010700300003000001570093151 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0091351600290000007650300003000001750169863 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0080894700250000006050300003000001970265753 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0074733600210000004850300003000002130342466 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070744200180000004400300003000002320419178 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0066282800160000004250300003000002520515069 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062386800150000003850300003000002670591781 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059662700130000003050300003000002780668493 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0121836300300000000000300003000001500016438 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0119683200300000000000300003000001500035616 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0112368000300000000000300003000001530054795 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0109841700300000000000300003000001560073973 00100020220713VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00356-00356-00356+00356+00712-00712-00712+ 82CBOVIX VIX OOPC 20220720 001000000712+01069-01069-01067+01068+00962-00657+09985+007449780021889+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00002-00000+00000+00299-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00356-00356-00356+00356+00712-00712-00712+ 82CBOVIX VIX OOPC 20220720 001050000712+01069-01069-01066+01068+00962-00642+09985+007449780021389+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00002-00000+00000+00314-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220720 001100000712+01069-01069-01065+01068+00962-00627+09985+007449780020890+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00004-00000+00000+00329-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220720 001150000712+01069-01069-01063+01068+00962-00612+09985+007449780020391+ 81CBOVIX VIX OOPP 20220720 001150000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00006-00000+00000+00344-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00356-00356-00355+00356+00712-00712-00710+ 82CBOVIX VIX OOPC 20220720 001200000712+01069-01069-01060+01068+00962-00597+09985+007449780019892+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00008-00000+00000+00359-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIX VIX OOPC 20220720 001250000712+01069-01069-01057+01068+00962-00582+09985+007449780019392+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00011-00000+00000+00374-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001300000001-00000-00356-00356-00354+00356+00712-00712-00707+ 82CBOVIX VIX OOPC 20220720 001300000712+01069-01069-01053+01068+00962-00567+09985+007449780018893+ 81CBOVIX VIX OOPP 20220720 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00015-00000+00000+00389-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001350000001-00000-00357-00356-00354+00356+00712-00712-00705+ 82CBOVIX VIX OOPC 20220720 001350000712+01069-01069-01049+01068+00962-00552+09984+007449780018394+ 81CBOVIX VIX OOPP 20220720 001350000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00020-00000+00000+00404-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001400000001-00000-00357-00356-00353+00356+00713-00712-00703+ 82CBOVIX VIX OOPC 20220720 001400000712+01069-01069-01043+01068+00962-00537+09984+007449780017895+ 81CBOVIX VIX OOPP 20220720 001400000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00026-00000-00000+00419-00000+007449780000000+ 81CBOVIX VIX OOPC 20220720 001450000002-00000-00357-00356-00352+00356+00713-00712-00700+ 82CBOVIX VIX OOPC 20220720 001450000712+01069-01069-01036+01068+00962-00522+09983+007449780017396+ 81CBOVIX VIX OOPP 20220720 001450000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00033-00000-00000+00434-00001-007449780000000+ 81CBOVIX VIX OOPC 20220720 001500000002-00000-00357-00356-00350+00356+00713-00712-00696+ 82CBOVIX VIX OOPC 20220720 001500000712+01069-01068-01027+01068+00962-00507+09982+007449780016897+ 81CBOVIX VIX OOPP 20220720 001500000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00000+00041-00000-00000+00449-00002-007449780000001+ 81CBOVIX VIX OOPC 20220720 001600000004-00000+00358-00356-00346+00356+00713-00712-00687+ 82CBOVIX VIX OOPC 20220720 001600000712+01069-01068-01006+01068+00962-00477+09977+007449780015899+ 81CBOVIX VIX OOPP 20220720 001600000004-00000+00002-00000+00010-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220720 001600000000+00000-00000+00062-00001-00000+00479-00008-007449780000002+ 81CBOVIX VIX OOPC 20220720 001700000007-00000+00359-00356-00340+00357+00713-00712-00673+ 82CBOVIX VIX OOPC 20220720 001700000713+01069-01068-00980+01065+00962-00447+09965+007449780014903+ 81CBOVIX VIX OOPP 20220720 001700000007-00000+00003-00000+00017-00000+00001-00000+00039- 82CBOVIX VIX OOPP 20220720 001700000000+00000-00000+00089-00003-00000+00509-00019-007449780000004+ 81CBOVIX VIX OOPC 20220720 001800000011-00001+00360-00355-00331+00357+00714-00711-00656+ 82CBOVIX VIX OOPC 20220720 001800000713+01069-01068-00947+01059+00961-00417+09943+007449780013911+ 81CBOVIX VIX OOPP 20220720 001800000011-00001+00004-00001+00025-00001+00001-00001+00056- 82CBOVIX VIX OOPP 20220720 001800000001+00000-00001+00121-00010-00000+00539-00042-007449780000010+ 81CBOVIX VIX OOPC 20220720 001900000016-00002+00362-00354-00320+00358+00714-00710-00634+ 82CBOVIX VIX OOPC 20220720 001900000713+01068-01066-00909+01045+00961-00388+09902+007449780012923+ 81CBOVIX VIX OOPP 20220720 001900000016-00002+00006-00002+00036-00002+00002-00002+00078- 82CBOVIX VIX OOPP 20220720 001900000001+00000+00002+00160-00024-00001+00568-00082-007449780000021+ 81CBOVIX VIX OOPC 20220720 002000000023-00004+00365-00352-00306+00360+00714-00708-00608+ 82CBOVIX VIX OOPC 20220720 002000000712+01067-01064-00865+01020+00960-00358+09835+007449780011945+ 81CBOVIX VIX OOPP 20220720 002000000023-00004+00009-00004+00050-00004+00002-00004+00104- 82CBOVIX VIX OOPP 20220720 002000000001-00001+00004+00204-00049-00001+00598-00149-007449780000042+ 81CBOVIX VIX OOPC 20220720 002100000031-00007+00368-00349-00289+00363+00714-00705-00578+ 82CBOVIX VIX OOPC 20220720 002100000708+01066-01061-00816+00982+00959-00329+09733+007449780010980+ 81CBOVIX VIX OOPP 20220720 002100000031-00007+00012-00007+00067-00007+00002-00007+00134- 82CBOVIX VIX OOPP 20220720 002100000005-00003+00007+00252-00087-00002+00627-00252-007449780000075+ 81CBOVIX VIX OOPC 20220720 002200000040-00012+00371-00344-00270+00366+00714-00700-00545+ 82CBOVIX VIX OOPC 20220720 002200000699+01063-01056-00764+00931+00958-00301+09591+007422690010031+ 81CBOVIX VIX OOPP 20220720 002200000040-00012+00015-00012+00086-00010+00002-00012+00168- 82CBOVIX VIX OOPP 20220720 002200000013-00005+00012+00304-00138-00004+00655-00394-007422690000125+ 81CBOVIX VIX OOPC 20220720 002300000051-00022+00374-00334-00247+00371+00712-00690-00505+ 82CBOVIX VIX OOPC 20220720 002300000680+01058-01046-00706+00866+00955-00274+09350+007622920009133+ 81CBOVIX VIX OOPP 20220720 002300000051-00022+00018-00022+00109-00015+00001+00022+00207- 82CBOVIX VIX OOPP 20220720 002300000032-00011+00022+00363-00202-00007+00682-00634-007622920000225+ 81CBOVIX VIX OOPC 20220720 002400000065-00039+00377-00314-00219+00375+00707-00670-00460+ 82CBOVIX VIX OOPC 20220720 002400000649+01047-01026-00645+00797+00949-00250+08971+008137070008334+ 81CBOVIX VIX OOPP 20220720 002400000065-00039+00021-00042+00138-00019+00006+00042+00252- 82CBOVIX VIX OOPP 20220720 002400000063-00021+00042+00424-00271-00013+00706-01013-008137070000425+ 81CBOVIX VIX OOPC 20220720 002500000077-00056+00378-00291-00193+00374+00699-00645-00419+ 82CBOVIX VIX OOPC 20220720 002500000614+01034-01001-00589+00731+00941-00228+08569+008495910007586+ 81CBOVIX VIX OOPP 20220720 002500000077-00056+00022-00065+00163-00018+00013+00067+00293- 82CBOVIX VIX OOPP 20220720 002500000098-00034+00067+00480-00337-00020+00728-01415-008495910000675+ 81CBOVIX VIX OOPC 20220720 002600000088-00075+00377-00261-00169+00369+00689-00611-00380+ 82CBOVIX VIX OOPC 20220720 002600000576+01017-00966-00537+00671+00931-00208+08113+008959550006937+ 81CBOVIX VIX OOPP 20220720 002600000088-00075+00021-00096+00188-00013+00023+00101+00332- 82CBOVIX VIX OOPP 20220720 002600000137-00052+00102+00531-00397-00031+00748-01872-008959550001025+ 81CBOVIX VIX OOPC 20220720 002700000097-00092+00374-00228-00147+00359+00676-00572-00345+ 82CBOVIX VIX OOPC 20220720 002700000538+00996-00925-00491+00617+00918-00191+07652+009406810006363+ 81CBOVIX VIX OOPP 20220720 002700000097-00092+00018-00128+00210-00003+00036+00140+00367- 82CBOVIX VIX OOPP 20220720 002700000175-00073+00144+00577-00452-00043+00765-02333-009406810001450+ 81CBOVIX VIX OOPC 20220720 002800000103-00105+00370-00198-00127+00348+00662-00533-00314+ 82CBOVIX VIX OOPC 20220720 002800000501+00975-00882-00449+00566+00905-00174+07215+009705280005815+ 81CBOVIX VIX OOPP 20220720 002800000103-00105+00013-00158+00229-00009-00050+00179+00398- 82CBOVIX VIX OOPP 20220720 002800000212-00094+00187+00619-00503-00057+00782-02769-009705280001900+ 81CBOVIX VIX OOPC 20220720 002900000109-00116+00364-00169-00110+00334+00648-00493-00285+ 82CBOVIX VIX OOPC 20220720 002900000465+00952-00836-00410+00519+00890-00159+06789+009974110005316+ 81CBOVIX VIX OOPP 20220720 002900000109-00116+00008-00187+00246-00023-00065+00220+00427- 82CBOVIX VIX OOPP 20220720 002900000247-00117+00233+00658-00550-00072+00796-03196-009974110002400+ 81CBOVIX VIX OOPC 20220720 003000000113-00123+00358-00141-00095+00319+00631-00451-00260+ 82CBOVIX VIX OOPC 20220720 003000000433+00927-00786-00377+00478+00873-00147+06376+010298920004893+ 81CBOVIX VIX OOPP 20220720 003000000113-00123+00002-00215+00261-00038-00081+00261+00452- 82CBOVIX VIX OOPP 20220720 003000000280-00141+00283+00692-00590-00088+00809-03609-010298920002975+ 81CBOVIX VIX OOPC 20220720 003250000119-00132+00338-00084-00064+00279+00589-00355-00206+ 82CBOVIX VIX OOPC 20220720 003250000358+00864-00664-00303+00388+00829-00119+05435+010862430003950+ 81CBOVIX VIX OOPP 20220720 003250000119-00132+00018+00272+00292-00077-00124+00357+00507- 82CBOVIX VIX OOPP 20220720 003250000354-00205+00405+00765-00680-00133+00837-04549-010862430004529+ 81CBOVIX VIX OOPC 20220720 003500000120-00131+00317-00043-00042+00242+00545-00273-00165+ 82CBOVIX VIX OOPC 20220720 003500000299+00800-00548-00248+00320+00780-00098+04637+011440310003250+ 81CBOVIX VIX OOPP 20220720 003500000120-00131+00039+00313+00314-00114-00167+00439+00548- 82CBOVIX VIX OOPP 20220720 003500000413-00269+00520+00820-00748-00182+00858-05348-011440310006325+ 81CBOVIX VIX OOPC 20220720 003750000117-00124+00294-00014-00025+00207+00502-00207-00131+ 82CBOVIX VIX OOPC 20220720 003750000248+00737-00447-00202+00262+00730-00080+03941+011808860002650+ 81CBOVIX VIX OOPP 20220720 003750000117-00124+00062+00342+00331-00149-00210+00506+00581- 82CBOVIX VIX OOPP 20220720 003750000465-00331+00621+00867-00807-00232+00876-06043-011808860008221+ 81CBOVIX VIX OOPC 20220720 004000000113-00115+00273-00004+00014+00180+00463-00157-00108+ 82CBOVIX VIX OOPC 20220720 004000000212+00680-00364-00170+00222+00679-00068+03402+012348410002250+ 81CBOVIX VIX OOPP 20220720 004000000113-00115+00083+00360+00342-00176-00249+00556+00605- 82CBOVIX VIX OOPP 20220720 004000000501-00389+00704+00899-00846-00282+00888-06583-012348410010318+ 81CBOVIX VIX OOPC 20220720 004250000108-00105+00252-00016+00006+00156+00426-00118-00088+ 82CBOVIX VIX OOPC 20220720 004250000180+00626-00296-00142+00188+00631-00057+02935+012743600001900+ 81CBOVIX VIX OOPP 20220720 004250000108-00105+00104+00372+00351-00200-00287+00595+00624- 82CBOVIX VIX OOPP 20220720 004250000532-00442+00773+00926-00881-00331+00899-07050-012743600012464+ 81CBOVIX VIX OOPC 20220720 004500000102-00096+00234-00022+00000+00138+00393-00090-00074+ 82CBOVIX VIX OOPC 20220720 004500000157+00579-00243-00123+00163+00585-00050+02572+013207060001650+ 81CBOVIX VIX OOPP 20220720 004500000102-00096+00122+00378+00356-00219-00319+00623+00638- 82CBOVIX VIX OOPP 20220720 004500000556-00490+00826+00946-00905-00377+00906-07413-013207060014710+ 81CBOVIX VIX OOPC 20220720 004750000097-00087+00216-00026+00004-00121+00363-00068-00062+ 82CBOVIX VIX OOPC 20220720 004750000136+00534-00199-00105+00141+00542-00043+02251+013562590001425+ 81CBOVIX VIX OOPP 20220720 004750000097-00087+00140+00383+00360-00236-00350+00645+00650- 82CBOVIX VIX OOPP 20220720 004750000577-00534+00869+00963-00927-00419+00913-07733-013562590016982+ 81CBOVIX VIX OOPC 20220720 005000000091-00079+00201-00028+00007-00107+00336-00051-00053+ 82CBOVIX VIX OOPC 20220720 005000000119+00495-00165-00091+00124+00503-00038+01991+013929670001250+ 81CBOVIX VIX OOPP 20220720 005000000091-00079+00155+00385+00363-00249-00376+00661+00659- 82CBOVIX VIX OOPP 20220720 005000000593-00573+00904+00977-00945-00459+00918-07993-013929670019303+ 81CBOVIX VIX OOPC 20220720 005500000082-00066+00175-00029+00010-00087+00291-00030-00040+ 82CBOVIX VIX OOPC 20220720 005500000096+00430-00116-00072+00099+00434-00030+01603+014668490001000+ 81CBOVIX VIX OOPP 20220720 005500000082-00066+00181+00385+00367-00270-00421+00682+00673- 82CBOVIX VIX OOPP 20220720 005500000617-00639+00952+00997-00969-00527+00926-08381-014668490024046+ 81CBOVIX VIX OOPC 20220720 006000000073-00056+00153-00028+00012-00070+00253-00017-00030+ 82CBOVIX VIX OOPC 20220720 006000000077+00374-00083-00057+00079+00376-00024+01298+015226930000800+ 81CBOVIX VIX OOPP 20220720 006000000073-00055+00204+00384+00368-00286-00459+00695+00682- 82CBOVIX VIX OOPP 20220720 006000000635-00694+00985+01012-00989-00586+00932-08686-015226930028839+ 81CBOVIX VIX OOPC 20220720 006500000065-00048+00136-00026+00013-00060+00224-00009-00024+ 82CBOVIX VIX OOPC 20220720 006500000065+00332-00062-00047+00067+00329-00020+01094+015850920000675+ 81CBOVIX VIX OOPP 20220720 006500000066-00048+00220+00382+00369-00297-00488+00703+00689- 82CBOVIX VIX OOPP 20220720 006500000647-00737+01006+01021-01002-00632+00936-08891-015850920033706+ 81CBOVIX VIX OOPC 20220720 007000000059-00042+00121-00024+00013-00051+00200-00004-00019+ 82CBOVIX VIX OOPC 20220720 007000000055+00296-00047-00040+00057+00290-00017+00932+016390820000575+ 81CBOVIX VIX OOPP 20220720 007000000059-00042+00235+00380+00369-00305-00512+00708+00693- 82CBOVIX VIX OOPP 20220720 007000000657-00772+01021+01029-01012-00671+00939-09052-016390820038599+ 81CBOVIX VIX OOPC 20220720 007500000053-00036+00108-00022+00013-00043+00178-00001-00015+ 82CBOVIX VIX OOPC 20220720 007500000047+00264-00036-00033+00048+00256-00015+00789+016791730000483+ 81CBOVIX VIX OOPP 20220720 007500000053-00036+00248+00378+00369-00313-00534+00711+00697- 82CBOVIX VIX OOPP 20220720 007500000666-00805+01033+01036-01021-00706+00942-09195-016791730043500+ 81CBOVIX VIX OOPC 20220720 008000000049-00032+00098-00020+00012-00038+00161-00001+00013+ 82CBOVIX VIX OOPC 20220720 008000000041+00239-00028-00029+00042+00229-00013+00692+017266430000425+ 81CBOVIX VIX OOPP 20220720 008000000049-00032+00258+00376+00369-00318-00551+00713+00700- 82CBOVIX VIX OOPP 20220720 008000000671-00829+01040+01040-01027-00733+00943-09292-017266430048434+ 81CBOVIX VIX OOPC 20220720 008500000045-00029+00089-00019+00012-00034+00147-00002+00011+ 82CBOVIX VIX OOPC 20220720 008500000036+00217-00022-00025+00037+00205-00011+00610+017684590000375+ 81CBOVIX VIX OOPP 20220720 008500000045-00028+00267+00375+00368-00323-00565+00715+00702- 82CBOVIX VIX OOPP 20220720 008500000676-00851+01046+01044-01032-00756+00945-09375-017684590053377+ 81CBOVIX VIX OOPC 20220720 009000000041-00025+00081-00017+00011-00029+00133-00003+00009+ 82CBOVIX VIX OOPC 20220720 009000000031+00197-00017-00021+00032+00184-00010+00531+017990290000325+ 81CBOVIX VIX OOPP 20220720 009000000041-00025+00275+00373+00368-00327-00580+00715+00704- 82CBOVIX VIX OOPP 20220720 009000000681-00871+01051+01047-01036-00778+00946-09453-017990290058320+ 81CBOVIX VIX OOPC 20220720 009500000037-00022+00072-00015+00011-00025+00119-00004+00007+ 82CBOVIX VIX OOPC 20220720 009500000027+00177-00013-00018+00027+00164-00008+00455+018180470000275+ 81CBOVIX VIX OOPP 20220720 009500000037-00021+00284+00371+00367-00331-00593+00716+00706- 82CBOVIX VIX OOPP 20220720 009500000686-00892+01055+01051-01041-00798+00948-09529-018180470063262+ 81CBOVIX VIX OOPC 20220720 010000000033-00018+00064-00013+00010-00021+00105-00004+00005+ 82CBOVIX VIX OOPC 20220720 010000000022+00156-00009-00015+00022+00144-00007+00380+018244220000225+ 81CBOVIX VIX OOPP 20220720 010000000033-00018+00292+00369+00366-00336-00607+00716+00707- 82CBOVIX VIX OOPP 20220720 010000000691-00912+01059+01054-01046-00817+00949-09604-018244220068205+ 81CBOVIX VIX OOPC 20220720 011000000027-00014+00053-00011+00009-00016+00087-00004+00004+ 82CBOVIX VIX OOPC 20220720 011000000017+00131-00006-00011+00017+00118-00005+00298+018706850000175+ 81CBOVIX VIX OOPP 20220720 011000000028-00014+00303+00367+00365-00340-00625+00716+00709- 82CBOVIX VIX OOPP 20220720 011000000696-00937+01062+01058-01051-00843+00951-09686-018706850078141+ 81CBOVIX VIX OOPC 20220720 012000000024-00012+00047-00009+00008-00014+00077-00004+00003+ 82CBOVIX VIX OOPC 20220720 012000000015+00115-00004-00009+00015+00101-00004+00253+019311330000150+ 81CBOVIX VIX OOPP 20220720 012000000025-00012+00309+00365+00365-00343-00635+00716+00710- 82CBOVIX VIX OOPP 20220720 012000000698-00954+01064+01059-01054-00861+00952-09731-019311330088101+ 81CBOVIX VIX OOPC 20220720 013000000021-00010+00041-00008+00007-00012+00067-00004+00002+ 82CBOVIX VIX OOPC 20220720 013000000012+00100-00002-00008+00012+00086-00004+00211+019747810000125+ 81CBOVIX VIX OOPP 20220720 013000000022-00010+00315+00364+00364-00345-00645+00716+00711- 82CBOVIX VIX OOPP 20220720 013000000701-00969+01066+01061-01056-00876+00952-09773-019747810098061+ 81CBOVIX VIX OOPC 20220720 014000000018-00008+00035-00007+00006-00009+00057-00004+00001+ 82CBOVIX VIX OOPC 20220720 014000000010+00085-00001-00006+00010+00072-00003+00171+020010930000100+ 81CBOVIX VIX OOPP 20220720 014000000019-00008+00321+00362+00363-00347-00655+00716+00711- 82CBOVIX VIX OOPP 20220720 014000000703-00983+01067+01063-01059-00889+00953-09814-020010930108022+ 81CBOVIX VIX OOPC 20220720 015000000015-00007+00029-00005+00005-00007+00047-00003+00001+ 82CBOVIX VIX OOPC 20220720 015000000007+00071-00000-00004+00007+00059-00002+00131+020075350000075+ 81CBOVIX VIX OOPP 20220720 015000000015-00006+00327+00361+00362-00350-00665+00715+00712- 82CBOVIX VIX OOPP 20220720 015000000705-00997+01068+01064-01061-00902+00954-09853-020075350117982+ 81CBOVIX VIX OOPC 20220720 016000000012-00005+00023-00004+00005-00005+00039-00003+00000+ 82CBOVIX VIX OOPC 20220720 016000000005+00058-00000+00003+00006+00048-00002+00100+020075350000056+ 81CBOVIX VIX OOPP 20220720 016000000013-00004+00332+00360+00361-00351-00673+00714+00712- 82CBOVIX VIX OOPP 20220720 016000000707-01010+01068+01066-01063-00913+00954-09885-020075350127948+ 81CBOVIX VIX OOPC 20220720 017000000010-00004+00019-00003+00004-00004+00032-00002+00000+ 82CBOVIX VIX OOPC 20220720 017000000004+00048-00000+00002+00004+00039-00001+00076+020075350000042+ 81CBOVIX VIX OOPP 20220720 017000000011-00003+00336+00359+00361-00353-00680+00714+00713- 82CBOVIX VIX OOPP 20220720 017000000709-01019+01068+01067-01065-00922+00955-09908-020075350137920+ 81CBOVIX VIX OOPC 20220720 018000000008-00003+00016-00002+00003-00003+00026-00002+00000- 82CBOVIX VIX OOPC 20220720 018000000003+00040-00000+00002+00003+00032-00001+00058+020075350000031+ 81CBOVIX VIX OOPP 20220720 018000000009-00002+00340+00358+00360-00354-00685+00713+00713- 82CBOVIX VIX OOPP 20220720 018000000710-01028+01068+01067-01066-00929+00955-09926-020075350147895+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00254-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001000000508+00763-00763-00760+00763+00687-00630+09970+006510310021423+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00056-00000+006510310000000+ 81CBOVIX VIX OOPC 20220817 001050000001-00000-00255-00254-00253+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001050000508+00763-00763-00759+00763+00687-00618+09970+006510310020925+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001050000000+00000-00000+00004-00000+00000+00068-00000+006510310000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00255-00254-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001100000508+00763-00763-00758+00763+00687-00606+09970+006510310020426+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00081-00000+006510310000000+ 81CBOVIX VIX OOPC 20220817 001150000001-00000-00255-00254-00252+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220817 001150000508+00763-00763-00756+00763+00687-00593+09969+006510310019928+ 81CBOVIX VIX OOPP 20220817 001150000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001150000000+00000-00000+00007-00000+00000+00094-00000+006510310000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00255-00254-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001200000508+00763-00763-00753+00763+00687-00579+09969+006510310019429+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00009-00000+00000+00107-00000+006510310000000+ 81CBOVIX VIX OOPC 20220817 001250000002-00000-00255-00254-00251+00254+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001250000508+00763-00763-00750+00763+00686-00565+09968+006510310018931+ 81CBOVIX VIX OOPP 20220817 001250000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001250000000+00000-00000+00013-00000+00000+00121-00001-006510310000000+ 81CBOVIX VIX OOPC 20220817 001300000003-00000-00256-00254-00249+00254+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001300000508+00763-00763-00746+00763+00686-00551+09967+006510310018433+ 81CBOVIX VIX OOPP 20220817 001300000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00016-00000+00000+00136-00002-006510310000001+ 81CBOVIX VIX OOPC 20220817 001350000004-00000+00256-00254-00248+00254+00510-00508-00497+ 82CBOVIX VIX OOPC 20220817 001350000509+00763-00763-00742+00763+00686-00537+09965+006510310017935+ 81CBOVIX VIX OOPP 20220817 001350000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220817 001350000000+00001-00000+00021-00000+00000+00150-00004-006510310000001+ 81CBOVIX VIX OOPC 20220817 001400000005-00000+00257-00254-00246+00254+00510-00508-00494+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00763-00737+00763+00686-00522+09962+006510310017437+ 81CBOVIX VIX OOPP 20220817 001400000005-00000+00003-00000+00008-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20220817 001400000000+00001-00000+00026-00000+00000+00164-00007-006510310000002+ 81CBOVIX VIX OOPC 20220817 001450000006-00000+00258-00254-00243+00255+00511-00508-00490+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00763-00730+00763+00686-00507+09957+006510310016940+ 81CBOVIX VIX OOPP 20220817 001450000006-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220817 001450000000+00001-00000+00032-00000+00000+00179-00012-006510310000003+ 81CBOVIX VIX OOPC 20220817 001500000008-00000+00259-00254-00241+00255+00511-00508-00485+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00762-00723+00763+00686-00493+09951+006510310016443+ 81CBOVIX VIX OOPP 20220817 001500000008-00000+00005-00000+00014-00000+00003-00000+00023- 82CBOVIX VIX OOPP 20220817 001500000000+00001-00000+00039-00000+00000+00194-00018-006510310000005+ 81CBOVIX VIX OOPC 20220817 001600000012-00001+00261-00253-00234+00255+00513-00507-00474+ 82CBOVIX VIX OOPC 20220817 001600000510+00765-00762-00706+00764+00686-00463+09931+006510310015452+ 81CBOVIX VIX OOPP 20220817 001600000012-00001+00007-00001+00021-00001+00004-00001+00034- 82CBOVIX VIX OOPP 20220817 001600000001+00002-00001+00056-00001+00000+00223-00039-006510310000011+ 81CBOVIX VIX OOPC 20220817 001700000018-00002+00265-00252-00224+00256+00514-00506-00460+ 82CBOVIX VIX OOPC 20220817 001700000511+00766-00761-00685+00764+00686-00434+09895+006510310014466+ 81CBOVIX VIX OOPP 20220817 001700000018-00002+00011-00002+00030-00002+00006-00002+00048- 82CBOVIX VIX OOPP 20220817 001700000002+00003-00002+00077-00001+00001+00253-00074-006510310000023+ 81CBOVIX VIX OOPC 20220817 001800000025-00004+00269-00250-00213+00258+00517-00504-00443+ 82CBOVIX VIX OOPC 20220817 001800000512+00767-00759-00660+00764+00685-00405+09838+006510310013489+ 81CBOVIX VIX OOPP 20220817 001800000025-00004+00015-00004+00041-00004+00008-00004+00065- 82CBOVIX VIX OOPP 20220817 001800000004+00004-00004+00102-00001+00001+00282-00132-006510310000043+ 81CBOVIX VIX OOPC 20220817 001900000034-00007+00274-00247-00200+00261+00519-00501-00423+ 82CBOVIX VIX OOPC 20220817 001900000514+00767-00755-00632+00762+00684-00376+09752+006510310012525+ 81CBOVIX VIX OOPP 20220817 001900000034-00007+00020-00007+00054-00007+00011-00007+00085- 82CBOVIX VIX OOPP 20220817 001900000006+00005-00007+00131-00001-00002+00311-00217-006510310000075+ 81CBOVIX VIX OOPC 20220817 002000000043-00012+00280-00242-00185+00266+00522-00496-00400+ 82CBOVIX VIX OOPC 20220817 002000000517+00768-00750-00599+00757+00683-00347+09630+006517420011578+ 81CBOVIX VIX OOPP 20220817 002000000043-00012+00025-00012+00070-00012+00013-00012+00108- 82CBOVIX VIX OOPP 20220817 002000000009+00005-00012+00163-00006-00004+00339-00339-006517420000125+ 81CBOVIX VIX OOPC 20220817 002100000054-00020+00286-00234-00167+00272+00524-00489-00375+ 82CBOVIX VIX OOPC 20220817 002100000519+00767-00743-00564+00746+00681-00320+09464+006542560010656+ 81CBOVIX VIX OOPP 20220817 002100000054-00020+00031-00020+00087-00018+00015-00020+00133- 82CBOVIX VIX OOPP 20220817 002100000011+00005-00020+00199-00016-00006+00367-00506-006542560000200+ 81CBOVIX VIX OOPC 20220817 002200000068-00033+00293-00220-00146+00282+00526-00474-00344+ 82CBOVIX VIX OOPC 20220817 002200000519+00765-00728-00522+00726+00676-00294+09190+006815540009809+ 81CBOVIX VIX OOPP 20220817 002200000068-00033+00039-00035+00109-00028+00018-00035+00164- 82CBOVIX VIX OOPP 20220817 002200000010+00003-00035+00240-00037-00010+00392-00779-006815540000350+ 81CBOVIX VIX OOPC 20220817 002300000081-00049+00299-00201-00125+00292+00527-00454-00314+ 82CBOVIX VIX OOPC 20220817 002300000514+00762-00708-00482+00698+00670-00270+08874+007045620009012+ 81CBOVIX VIX OOPP 20220817 002300000081-00049+00045-00053+00130-00037+00018-00055+00195- 82CBOVIX VIX OOPP 20220817 002300000006+00001+00055+00281-00064-00016+00416-01095-007045620000550+ 81CBOVIX VIX OOPC 20220817 002400000094-00069+00305-00175-00103+00300+00526-00426-00283+ 82CBOVIX VIX OOPC 20220817 002400000504+00755-00678-00442+00664+00661-00249+08488+007407280008315+ 81CBOVIX VIX OOPP 20220817 002400000094-00069+00050-00079+00151-00046+00017-00083+00226- 82CBOVIX VIX OOPP 20220817 002400000004-00008+00084+00321-00098-00025+00437-01482-007407280000850+ 81CBOVIX VIX OOPC 20220817 002500000105-00088+00308-00148-00084+00305+00523-00394-00255+ 82CBOVIX VIX OOPC 20220817 002500000490+00746-00645-00405+00629+00651-00230+08098+007694440007668+ 81CBOVIX VIX OOPP 20220817 002500000105-00088+00054-00106+00170-00051+00014-00114+00253- 82CBOVIX VIX OOPP 20220817 002500000018-00016+00118+00358-00134-00035+00456-01871-007694440001200+ 81CBOVIX VIX OOPC 20220817 002600000114-00104+00310-00122-00067+00306+00518-00361-00230+ 82CBOVIX VIX OOPC 20220817 002600000473+00736-00609-00371+00593+00640-00212+07707+007938590007071+ 81CBOVIX VIX OOPP 20220817 002600000114-00104+00056-00133+00187-00052+00010-00147+00279- 82CBOVIX VIX OOPP 20220817 002600000035-00026+00154+00392-00169-00047+00474-02262-007938590001600+ 81CBOVIX VIX OOPC 20220817 002700000122-00118+00311-00096-00051+00305+00513-00327-00206+ 82CBOVIX VIX OOPC 20220817 002700000454+00725-00570-00340+00558+00627-00196+07319+008158290006524+ 81CBOVIX VIX OOPP 20220817 002700000122-00118+00057-00159+00203-00051+00004-00181+00302- 82CBOVIX VIX OOPP 20220817 002700000055-00038+00193+00423-00205-00059+00491-02650-008158290002050+ 81CBOVIX VIX OOPC 20220817 002800000128-00130+00310-00070-00038+00301+00505-00291-00186+ 82CBOVIX VIX OOPC 20220817 002800000434+00712-00526-00312+00525+00613-00182+06931+008476770006077+ 81CBOVIX VIX OOPP 20220817 002800000128-00130+00056-00184+00217-00046+00003+00217+00323- 82CBOVIX VIX OOPP 20220817 002800000075-00051+00236+00450-00238-00074+00504-03038-008476770002600+ 81CBOVIX VIX OOPC 20220817 002900000134-00139+00309-00049-00026+00295+00498-00259-00167+ 82CBOVIX VIX OOPC 20220817 002900000413+00698-00486-00287+00493+00598-00169+06567+008678010005629+ 81CBOVIX VIX OOPP 20220817 002900000133-00139+00054-00206+00229-00040+00011+00249+00342- 82CBOVIX VIX OOPP 20220817 002900000095-00065+00277+00476-00270-00088+00518-03403-008678010003150+ 81CBOVIX VIX OOPC 20220817 003000000137-00145+00306-00029-00015+00287+00489-00228-00150+ 82CBOVIX VIX OOPC 20220817 003000000393+00683-00446-00264+00463+00583-00157+06218+008887620005232+ 81CBOVIX VIX OOPP 20220817 003000000137-00145+00052-00225+00239-00033+00020+00280+00359- 82CBOVIX VIX OOPP 20220817 003000000116-00079+00316+00499-00300-00103+00530-03751-008887620003750+ 81CBOVIX VIX OOPC 20220817 003250000143-00152+00297-00008+00005-00264+00465-00162-00115+ 82CBOVIX VIX OOPC 20220817 003250000345+00646-00355-00215+00396+00544-00132+05427+009382700004400+ 81CBOVIX VIX OOPP 20220817 003250000143-00152+00043-00263+00260-00010+00044+00346+00394- 82CBOVIX VIX OOPP 20220817 003250000163-00117+00407+00547-00366-00143+00554-04543-009382700005410+ 81CBOVIX VIX OOPC 20220817 003500000144-00151+00285-00033+00020-00241+00440-00112-00088+ 82CBOVIX VIX OOPC 20220817 003500000303+00608-00280-00178+00342+00505-00112+04753+009839280003750+ 81CBOVIX VIX OOPP 20220817 003500000144-00151+00031-00287+00274-00014-00069+00397+00420- 82CBOVIX VIX OOPP 20220817 003500000205-00155+00483+00585-00421-00182+00574-05216-009839280007253+ 81CBOVIX VIX OOPC 20220817 003750000143-00145+00272-00048+00029-00218+00415-00074-00068+ 82CBOVIX VIX OOPC 20220817 003750000268+00571-00220-00149+00299+00467-00097+04193+010288560003250+ 81CBOVIX VIX OOPP 20220817 003750000143-00145+00018-00302+00284-00036-00093+00434+00440- 82CBOVIX VIX OOPP 20220817 003750000240-00192+00543+00614-00464-00220+00589-05776-010288560009245+ 81CBOVIX VIX OOPC 20220817 004000000140-00137+00258-00057+00036-00196+00391-00046-00052+ 82CBOVIX VIX OOPC 20220817 004000000236+00535-00172-00125+00260+00432-00084+03698+010602230002800+ 81CBOVIX VIX OOPP 20220817 004000000140-00137+00004-00311+00291-00058-00118+00462+00457- 82CBOVIX VIX OOPP 20220817 004000000273-00227+00591+00638-00503-00255+00603-06272-010602230011288+ 81CBOVIX VIX OOPC 20220817 004250000136-00129+00245-00061+00041-00177+00368-00026-00040+ 82CBOVIX VIX OOPC 20220817 004250000210+00503-00134-00105+00229+00399-00073+03286+010930290002450+ 81CBOVIX VIX OOPP 20220817 004250000136-00129+00009+00316+00295-00077-00141+00482+00469- 82CBOVIX VIX OOPP 20220817 004250000299-00260+00628+00657-00534-00288+00613-06683-010930290013431+ 81CBOVIX VIX OOPC 20220817 004500000131-00121+00233-00063+00043-00162+00347-00013-00031+ 82CBOVIX VIX OOPC 20220817 004500000189+00474-00107-00091+00206+00370-00066+02963+011321310002200+ 81CBOVIX VIX OOPP 20220817 004500000132-00121+00021+00317+00298-00092-00161+00496+00478- 82CBOVIX VIX OOPP 20220817 004500000319-00289+00656+00671-00557-00317+00621-07006-011321310015673+ 81CBOVIX VIX OOPC 20220817 004750000126-00112+00221-00063+00045-00147+00327-00002-00023+ 82CBOVIX VIX OOPC 20220817 004750000170+00445-00084-00079+00183+00342-00058+02660+011587490001950+ 81CBOVIX VIX OOPP 20220817 004750000127-00112+00034+00317+00299-00107-00181+00507+00485- 82CBOVIX VIX OOPP 20220817 004750000339-00317+00679+00684-00579-00344+00628-07310-011587490017916+ 81CBOVIX VIX OOPC 20220817 005000000122-00104+00209-00062+00046-00134+00309-00006+00017+ 82CBOVIX VIX OOPC 20220817 005000000154+00420-00066-00068+00165+00318-00052+02406+011862740001750+ 81CBOVIX VIX OOPP 20220817 005000000122-00104+00045+00316+00300-00120-00200+00514+00491- 82CBOVIX VIX OOPP 20220817 005000000355-00343+00697+00695-00598-00369+00634-07563-011862740020208+ 81CBOVIX VIX OOPC 20220817 005500000112-00091+00189-00059+00046-00114+00277-00015+00009+ 82CBOVIX VIX OOPC 20220817 005500000128+00376-00042-00053+00137+00276-00043+02011+012407580001450+ 81CBOVIX VIX OOPP 20220817 005500000112-00091+00065+00313+00300-00141-00231+00523+00500- 82CBOVIX VIX OOPP 20220817 005500000380-00387+00721+00710-00626-00411+00643-07959-012407580024893+ 81CBOVIX VIX OOPC 20220817 006000000104-00080+00172-00054+00045-00098+00251-00019+00003+ 82CBOVIX VIX OOPC 20220817 006000000109+00339-00026-00042+00116+00242-00037+01709+012890750001225+ 81CBOVIX VIX OOPP 20220817 006000000104-00080+00082+00308+00300-00157-00258+00528+00505- 82CBOVIX VIX OOPP 20220817 006000000399-00424+00737+00721-00647-00445+00650-08260-012890750029654+ 81CBOVIX VIX OOPC 20220817 006500000095-00070+00156-00049+00043-00083+00226-00022+00001- 82CBOVIX VIX OOPC 20220817 006500000092+00305-00015-00033+00098+00212-00031+01449+013234690001025+ 81CBOVIX VIX OOPP 20220817 006500000095-00069+00098+00303+00298-00171-00282+00530+00510- 82CBOVIX VIX OOPP 20220817 006500000416-00457+00748+00730-00665-00475+00656-08521-013234690034439+ 81CBOVIX VIX OOPC 20220817 007000000088-00062+00143-00045+00042-00074+00207-00022+00003- 82CBOVIX VIX OOPC 20220817 007000000081+00280-00008-00027+00086+00189-00027+01271+013662030000900+ 81CBOVIX VIX OOPP 20220817 007000000088-00062+00111+00300+00296-00181-00301+00531+00512- 82CBOVIX VIX OOPP 20220817 007000000427-00483+00754+00736-00677-00497+00660-08698-013662030039299+ 81CBOVIX VIX OOPC 20220817 007500000081-00055+00131-00041+00040-00064+00189-00022+00005- 82CBOVIX VIX OOPC 20220817 007500000071+00255-00003-00022+00074+00168-00023+01104+013954000000775+ 81CBOVIX VIX OOPP 20220817 007500000082-00055+00123+00295+00294-00190-00319+00531+00514- 82CBOVIX VIX OOPP 20220817 007500000438-00508+00760+00741-00689-00518+00663-08865-013954000044159+ 81CBOVIX VIX OOPC 20220817 008000000075-00049+00120-00037+00037-00057+00173-00022+00006- 82CBOVIX VIX OOPC 20220817 008000000062+00233-00000+00018+00065+00151-00020+00969+014227060000675+ 81CBOVIX VIX OOPP 20220817 008000000076-00049+00134+00292+00292-00198-00335+00530+00515- 82CBOVIX VIX OOPP 20220817 008000000447-00529+00763+00745-00698-00536+00666-09001-014227060049044+ 81CBOVIX VIX OOPC 20220817 008500000070-00044+00112-00034+00036-00051+00160-00021+00007- 82CBOVIX VIX OOPC 20220817 008500000055+00216-00003+00015+00058+00136-00018+00867+014530170000603+ 81CBOVIX VIX OOPP 20220817 008500000071-00044+00142+00289+00290-00203-00348+00529+00516- 82CBOVIX VIX OOPP 20220817 008500000453-00547+00765+00748-00705-00550+00668-09103-014530170053958+ 81CBOVIX VIX OOPC 20220817 009000000066-00040+00104-00032+00034-00046+00149-00020+00008- 82CBOVIX VIX OOPC 20220817 009000000050+00200-00004+00013+00052+00124-00016+00778+014795490000540+ 81CBOVIX VIX OOPP 20220817 009000000066-00040+00150+00286+00288-00208-00360+00528+00517- 82CBOVIX VIX OOPP 20220817 009000000459-00563+00767+00750-00711-00562+00670-09191-014795490058880+ 81CBOVIX VIX OOPC 20220817 009500000061-00036+00096-00029+00032-00041+00137-00019+00008- 82CBOVIX VIX OOPC 20220817 009500000044+00185-00005+00010+00046+00112-00014+00692+014986510000477+ 81CBOVIX VIX OOPP 20220817 009500000061-00036+00158+00283+00286-00214-00371+00527+00517- 82CBOVIX VIX OOPP 20220817 009500000465-00578+00768+00753-00717-00574+00672-09277-014986510063802+ 81CBOVIX VIX OOPC 20220817 010000000057-00033+00089-00026+00030-00037+00127-00018+00008- 82CBOVIX VIX OOPC 20220817 010000000039+00171-00006+00009+00041+00102-00013+00620+015172130000425+ 81CBOVIX VIX OOPP 20220817 010000000057-00032+00165+00280+00285-00218-00381+00526+00517- 82CBOVIX VIX OOPP 20220817 010000000469-00592+00768+00754-00722-00584+00674-09349-015172130068735+ 81CBOVIX VIX OOPC 20220817 011000000050-00027+00078-00023+00027-00031+00111-00016+00008- 82CBOVIX VIX OOPC 20220817 011000000033+00149-00007+00006+00034+00086-00010+00513+015564970000350+ 81CBOVIX VIX OOPP 20220817 011000000051-00027+00176+00277+00282-00224-00397+00524+00517- 82CBOVIX VIX OOPP 20220817 011000000476-00613+00769+00757-00729-00600+00676-09456-015564970078630+ 81CBOVIX VIX OOPC 20220817 012000000043-00022+00067-00019+00024-00024+00095-00014+00008- 82CBOVIX VIX OOPC 20220817 012000000026+00128-00007+00004+00027+00072-00008+00411+015758700000275+ 81CBOVIX VIX OOPP 20220817 012000000044-00022+00187+00272+00278-00230-00413+00522+00517- 82CBOVIX VIX OOPP 20220817 012000000483-00634+00769+00759-00736-00615+00678-09558-015758700088526+ 81CBOVIX VIX OOPC 20220817 013000000038-00018+00059-00016+00021-00020+00083-00012+00008- 82CBOVIX VIX OOPC 20220817 013000000021+00112-00007+00003+00022+00061-00007+00340+015990540000225+ 81CBOVIX VIX OOPP 20220817 013000000038-00018+00195+00270+00276-00234-00425+00520+00517- 82CBOVIX VIX OOPP 20220817 013000000488-00650+00769+00761-00741-00626+00680-09629-015990540098446+ 81CBOVIX VIX OOPC 20220817 014000000035-00016+00054-00014+00020-00018+00076-00011+00007- 82CBOVIX VIX OOPC 20220817 014000000019+00102-00006+00002+00019+00054-00006+00301+016355720000200+ 81CBOVIX VIX OOPP 20220817 014000000035-00016+00200+00268+00274-00237-00432+00519+00516- 82CBOVIX VIX OOPP 20220817 014000000490-00660+00769+00761-00744-00633+00681-09668-016355720108391+ 81CBOVIX VIX OOPC 20220817 015000000032-00014+00049-00013+00018-00016+00069-00010+00007- 82CBOVIX VIX OOPC 20220817 015000000017+00092-00006+00001+00017+00048-00005+00264+016634820000175+ 81CBOVIX VIX OOPP 20220817 015000000032-00014+00205+00266+00273-00239-00439+00518+00516- 82CBOVIX VIX OOPP 20220817 015000000492-00670+00768+00762-00746-00639+00681-09706-016634820118337+ 81CBOVIX VIX OOPC 20220817 016000000029-00013+00044-00011+00016-00014+00062-00009+00007- 82CBOVIX VIX OOPC 20220817 016000000014+00083-00006+00001+00015+00042-00004+00227+016828380000150+ 81CBOVIX VIX OOPP 20220817 016000000029-00012+00210+00265+00271-00241-00446+00517+00516- 82CBOVIX VIX OOPP 20220817 016000000495-00679+00768+00762-00749-00645+00682-09742-016828380128282+ 81CBOVIX VIX OOPC 20220817 017000000025-00011+00039-00009+00015-00011+00055-00008+00006- 82CBOVIX VIX OOPC 20220817 017000000012+00073-00005+00000+00012+00036-00004+00192+016931970000125+ 81CBOVIX VIX OOPP 20220817 017000000026-00010+00215+00263+00269-00243-00453+00515+00515- 82CBOVIX VIX OOPP 20220817 017000000497-00689+00767+00763-00751-00650+00683-09777-016931970138227+ 81CBOVIX VIX OOPC 20220817 018000000022-00009+00033-00008+00013-00009+00047-00006+00006- 82CBOVIX VIX OOPC 20220817 018000000010+00064-00004+00000-00010+00030-00003+00157+016933960000100+ 81CBOVIX VIX OOPP 20220817 018000000023-00008+00220+00261+00268-00246-00461+00514+00515- 82CBOVIX VIX OOPP 20220817 018000000499-00698+00767+00763-00754-00656+00684-09813-016933960148173+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00201-00201-00199+00201+00402-00401-00399+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00599+00602+00542-00533+09947+005671370021290+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00009-00000+005671370000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000-00202-00201-00198+00201+00402-00401-00397+ 82CBOVIX VIX OOPC 20220921 001100000401+00602-00602-00596+00602+00542-00525+09947+005671370020295+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00006-00000+00000+00016-00000+005671370000000+ 81CBOVIX VIX OOPC 20220921 001200000003-00000+00203-00201-00196+00201+00403-00401-00394+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00591+00602+00542-00514+09945+005671370019301+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00011-00000+00000+00027-00002-005671370000001+ 81CBOVIX VIX OOPC 20220921 001300000005-00000+00204-00200-00193+00201+00404-00401-00390+ 82CBOVIX VIX OOPC 20220921 001300000401+00603-00602-00584+00602+00542-00500+09940+005671370018308+ 81CBOVIX VIX OOPP 20220921 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00017-00000+00000+00042-00007-005671370000002+ 81CBOVIX VIX OOPC 20220921 001400000008-00000+00206-00200-00188+00201+00405-00401-00383+ 82CBOVIX VIX OOPC 20220921 001400000402+00604-00601-00575+00602+00542-00483+09930+005671370017316+ 81CBOVIX VIX OOPP 20220921 001400000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220921 001400000001+00002-00001+00027-00001+00000+00059-00017-005671370000005+ 81CBOVIX VIX OOPC 20220921 001500000013-00001+00209-00200-00182+00202+00407-00400-00374+ 82CBOVIX VIX OOPC 20220921 001500000402+00606-00601-00563+00603+00541-00463+09910+005671370016327+ 81CBOVIX VIX OOPP 20220921 001500000013-00001+00009-00001+00019-00001+00006-00001+00027- 82CBOVIX VIX OOPP 20220921 001500000001+00004-00001+00039-00001+00000+00079-00037-005671370000012+ 81CBOVIX VIX OOPC 20220921 001600000019-00002+00213-00198-00174+00203+00410-00399-00363+ 82CBOVIX VIX OOPC 20220921 001600000403+00607-00600-00547+00604+00541-00441+09877+005671370015344+ 81CBOVIX VIX OOPP 20220921 001600000019-00002+00013-00002+00027-00002+00009-00002+00038- 82CBOVIX VIX OOPP 20220921 001600000002+00006-00002+00055-00002+00001+00101-00070-005671370000023+ 81CBOVIX VIX OOPC 20220921 001700000026-00004+00218-00196-00164+00205+00413-00397-00349+ 82CBOVIX VIX OOPC 20220921 001700000405+00610-00598-00528+00605+00540-00417+09825+005671370014369+ 81CBOVIX VIX OOPP 20220921 001700000026-00004+00018-00004+00037-00004+00012-00004+00052- 82CBOVIX VIX OOPP 20220921 001700000004+00008-00004+00073-00004+00001+00125-00122-005671370000043+ 81CBOVIX VIX OOPC 20220921 001800000034-00007+00224-00193-00152+00208+00417-00394-00333+ 82CBOVIX VIX OOPC 20220921 001800000408+00612-00594-00507+00607+00539-00392+09747+005671370013406+ 81CBOVIX VIX OOPP 20220921 001800000034-00007+00024-00007+00049-00007+00016-00007+00069- 82CBOVIX VIX OOPP 20220921 001800000007+00010-00007+00095-00005+00002+00149-00200-005671370000075+ 81CBOVIX VIX OOPC 20220921 001900000044-00012+00231-00188-00138+00213+00421-00389-00314+ 82CBOVIX VIX OOPC 20220921 001900000412+00614-00589-00482+00609+00538-00367+09635+005689110012462+ 81CBOVIX VIX OOPP 20220921 001900000044-00012+00030-00012+00063-00012+00020-00012+00087- 82CBOVIX VIX OOPP 20220921 001900000011+00012-00012+00120-00007+00004+00175-00312-005689110000125+ 81CBOVIX VIX OOPC 20220921 002000000056-00020+00239-00181-00122+00219+00426-00381-00293+ 82CBOVIX VIX OOPC 20220921 002000000417+00616-00582-00454+00609+00536-00341+09482+005724390011542+ 81CBOVIX VIX OOPP 20220921 002000000056-00020+00038-00020+00079-00019+00024-00020+00109- 82CBOVIX VIX OOPP 20220921 002000000016+00014-00020+00147-00007+00006+00201-00465-005724390000200+ 81CBOVIX VIX OOPC 20220921 002100000070-00033+00248-00166-00102+00231+00431-00367-00266+ 82CBOVIX VIX OOPC 20220921 002100000423+00618-00567-00421+00606+00531-00317+09231+005973940010697+ 81CBOVIX VIX OOPP 20220921 002100000070-00033+00047-00034+00099-00030+00030-00035+00135- 82CBOVIX VIX OOPP 20220921 002100000022+00016-00035+00181-00005+00010+00225-00716-005973940000350+ 81CBOVIX VIX OOPC 20220921 002200000083-00049+00256-00148-00083+00243+00435-00347-00240+ 82CBOVIX VIX OOPC 20220921 002200000428+00618-00547-00388+00599+00526-00293+08941+006188200009902+ 81CBOVIX VIX OOPP 20220921 002200000083-00049+00056-00053+00118-00042+00034-00054+00161- 82CBOVIX VIX OOPP 20220921 002200000027+00016-00055+00214-00003-00016+00248-01006-006188200000550+ 81CBOVIX VIX OOPC 20220921 002300000097-00068+00264-00125-00064+00254+00438-00322-00215+ 82CBOVIX VIX OOPC 20220921 002300000429+00617-00521-00355+00586+00518-00272+08606+006444550009182+ 81CBOVIX VIX OOPP 20220921 002300000096-00068+00063-00075+00137-00054+00037-00079+00186- 82CBOVIX VIX OOPP 20220921 002300000028+00015-00081+00246-00016-00024+00270-01341-006444550000825+ 81CBOVIX VIX OOPC 20220921 002400000108-00086+00270-00101-00046+00264+00439-00294-00191+ 82CBOVIX VIX OOPC 20220921 002400000427+00614-00491-00325+00569+00509-00252+08258+006658570008513+ 81CBOVIX VIX OOPP 20220921 002400000108-00086+00070-00099+00154-00064+00038-00107+00210- 82CBOVIX VIX OOPP 20220921 002400000026+00012-00111+00277-00033-00032+00289-01689-006658570001150+ 81CBOVIX VIX OOPC 20220921 002500000118-00104+00275-00076-00030+00271+00439-00264-00169+ 82CBOVIX VIX OOPC 20220921 002500000421+00609-00457-00297+00549+00499-00235+07894+006901660007918+ 81CBOVIX VIX OOPP 20220921 002500000118-00104+00075-00125+00170-00071+00038-00137+00232- 82CBOVIX VIX OOPP 20220921 002500000020+00007-00145+00305-00053-00043+00307-02053-006901660001550+ 81CBOVIX VIX OOPC 20220921 002600000127-00119+00279-00052-00016+00275+00438-00233-00149+ 82CBOVIX VIX OOPC 20220921 002600000413+00603-00421-00271+00527+00488-00219+07534+007120820007373+ 81CBOVIX VIX OOPP 20220921 002600000127-00119+00078-00149+00185-00075+00036-00168+00252- 82CBOVIX VIX OOPP 20220921 002600000012+00001-00180+00331-00075-00054+00323-02413-007120820002000+ 81CBOVIX VIX OOPC 20220921 002700000134-00131+00281-00030-00003+00277+00435-00204-00131+ 82CBOVIX VIX OOPC 20220921 002700000403+00596-00386-00248+00505+00476-00204+07182+007328420006878+ 81CBOVIX VIX OOPP 20220921 002700000134-00131+00080-00171+00197-00076+00034-00198+00270- 82CBOVIX VIX OOPP 20220921 002700000001+00006+00216+00354-00097-00066+00338-02765-007328420002500+ 81CBOVIX VIX OOPC 20220921 002800000140-00141+00282-00010-00008-00276+00431-00175-00115+ 82CBOVIX VIX OOPC 20220921 002800000391+00588-00351-00226+00483+00463-00191+06841+007533600006433+ 81CBOVIX VIX OOPP 20220921 002800000140-00141+00081-00190+00208-00076+00030-00226+00286- 82CBOVIX VIX OOPP 20220921 002800000010-00014+00251+00375-00119-00078+00351-03106-007533600003050+ 81CBOVIX VIX OOPC 20220921 002900000145-00149+00282-00007+00017-00274+00427-00149-00101+ 82CBOVIX VIX OOPC 20220921 002900000378+00579-00317-00207+00461+00450-00179+06515+007743840006039+ 81CBOVIX VIX OOPP 20220921 002900000145-00149+00081-00208+00218-00073+00025-00252+00301- 82CBOVIX VIX OOPP 20220921 002900000023-00023+00285+00394-00141-00091+00363-03432-007743840003650+ 81CBOVIX VIX OOPC 20220921 003000000149-00155+00281-00022+00026-00270+00422-00126-00087+ 82CBOVIX VIX OOPC 20220921 003000000365+00569-00286-00190+00439+00438-00167+06205+007883860005644+ 81CBOVIX VIX OOPP 20220921 003000000149-00155+00081-00223+00226-00069+00020-00275+00314- 82CBOVIX VIX OOPP 20220921 003000000036-00033+00316+00412-00163-00104+00374-03742-007883860004250+ 81CBOVIX VIX OOPC 20220921 003250000155-00162+00277-00050+00042-00256+00407-00077-00061+ 82CBOVIX VIX OOPC 20220921 003250000332+00544-00218-00153+00390+00406-00144+05501+008295080004850+ 81CBOVIX VIX OOPP 20220921 003250000155-00162+00076-00251+00243-00055+00005-00324+00341- 82CBOVIX VIX OOPP 20220921 003250000069-00058+00384+00449-00212-00136+00398-04446-008295080005943+ 81CBOVIX VIX OOPC 20220921 003500000157-00161+00269-00068+00054-00239+00390-00041-00040+ 82CBOVIX VIX OOPC 20220921 003500000300+00518-00163-00124+00346+00375-00125+04891+008644020004200+ 81CBOVIX VIX OOPP 20220921 003500000157-00161+00069-00269+00254-00038+00011+00361+00361- 82CBOVIX VIX OOPP 20220921 003500000101-00084+00439+00478-00256-00166+00417-05056-008644020007780+ 81CBOVIX VIX OOPC 20220921 003750000156-00157+00261-00078+00061-00222+00373-00015-00025+ 82CBOVIX VIX OOPC 20220921 003750000272+00493-00122-00102+00310+00347-00110+04379+009005620003700+ 81CBOVIX VIX OOPP 20220921 003750000156-00157+00060-00279+00262-00021+00028+00386+00376- 82CBOVIX VIX OOPP 20220921 003750000129-00109+00480+00500-00292-00195+00432-05568-009005620009767+ 81CBOVIX VIX OOPC 20220921 004000000154-00151+00251-00084+00066-00205+00355-00004+00013+ 82CBOVIX VIX OOPC 20220921 004000000246+00467-00089-00083+00277+00321-00096+03924+009271200003250+ 81CBOVIX VIX OOPP 20220921 004000000154-00151+00050-00284+00267-00004+00046+00405+00388- 82CBOVIX VIX OOPP 20220921 004000000155-00134+00513+00519-00325-00221+00445-06023-009271200011804+ 81CBOVIX VIX OOPC 20220921 004250000151-00143+00241-00086+00069-00189+00339-00017+00004+ 82CBOVIX VIX OOPC 20220921 004250000224+00444-00064-00069+00250+00297-00086+03544+009556570002900+ 81CBOVIX VIX OOPP 20220921 004250000151-00143+00040-00287+00270-00012-00062+00418+00397- 82CBOVIX VIX OOPP 20220921 004250000177-00158+00538+00533-00352-00245+00456-06403-009556570013941+ 81CBOVIX VIX OOPC 20220921 004500000147-00135+00231-00086+00071-00175+00323-00026+00003- 82CBOVIX VIX OOPC 20220921 004500000204+00422-00045-00057+00226+00275-00077+03214+009809570002600+ 81CBOVIX VIX OOPP 20220921 004500000147-00135+00031-00287+00272-00026-00078+00427+00404- 82CBOVIX VIX OOPP 20220921 004500000197-00180+00557+00545-00376-00267+00465-06733-009809570016128+ 81CBOVIX VIX OOPC 20220921 004750000142-00127+00221-00085+00072-00160+00306-00033+00009- 82CBOVIX VIX OOPC 20220921 004750000185+00399-00029-00046+00203+00255-00068+02898+009962070002300+ 81CBOVIX VIX OOPP 20220921 004750000143-00127+00020-00285+00272-00041-00095+00434+00410- 82CBOVIX VIX OOPP 20220921 004750000217-00203+00573+00556-00399-00287+00473-07049-009962070018315+ 81CBOVIX VIX OOPC 20220921 005000000138-00119+00212-00082+00072-00148+00293-00037+00013- 82CBOVIX VIX OOPC 20220921 005000000170+00380-00018-00038+00186+00237-00062+02659+010210710002100+ 81CBOVIX VIX OOPP 20220921 005000000138-00119+00011-00283+00272-00052-00109+00438+00414- 82CBOVIX VIX OOPP 20220921 005000000231-00222+00584+00563-00416-00304+00479-07288-010210710020602+ 81CBOVIX VIX OOPC 20220921 005500000129-00106+00194-00077+00070-00128+00266-00041+00019- 82CBOVIX VIX OOPC 20220921 005500000145+00345-00003-00026+00157+00207-00052+02247+010604470001750+ 81CBOVIX VIX OOPP 20220921 005500000129-00105+00006+00277+00271-00073-00135+00442+00420- 82CBOVIX VIX OOPP 20220921 005500000257-00257+00599+00576-00445-00335+00490-07700-010604470025226+ 81CBOVIX VIX OOPC 20220921 006000000121-00094+00179-00071+00068-00112+00244-00042+00022- 82CBOVIX VIX OOPC 20220921 006000000126+00315-00006+00018+00135+00182-00044+01939+010992060001500+ 81CBOVIX VIX OOPP 20220921 006000000121-00094+00021+00271+00269-00089-00157+00443+00423- 82CBOVIX VIX OOPP 20220921 006000000276-00286+00608+00584-00467-00360+00497-08008-010992060029950+ 81CBOVIX VIX OOPC 20220921 006500000112-00082+00164-00064+00065-00096+00222-00041+00024- 82CBOVIX VIX OOPC 20220921 006500000107+00286-00013+00011+00114+00159-00037+01648+011205920001250+ 81CBOVIX VIX OOPP 20220921 006500000112-00082+00036+00265+00266-00104-00179+00442+00425- 82CBOVIX VIX OOPP 20220921 006500000295-00316+00614+00591-00488-00382+00505-08299-011205920034674+ 81CBOVIX VIX OOPC 20220921 007000000104-00074+00152-00059+00062-00086+00206-00039+00025- 82CBOVIX VIX OOPC 20220921 007000000094+00264-00016+00007+00101+00143-00033+01455+011527450001100+ 81CBOVIX VIX OOPP 20220921 007000000105-00074+00048+00259+00263-00115-00195+00441+00426- 82CBOVIX VIX OOPP 20220921 007000000307-00338+00617+00595-00501-00399+00509-08492-011527450039498+ 81CBOVIX VIX OOPC 20220921 007500000098-00067+00142-00054+00059-00077+00191-00038+00025- 82CBOVIX VIX OOPC 20220921 007500000084+00245-00017+00004+00089+00128-00029+01294+011812080000975+ 81CBOVIX VIX OOPP 20220921 007500000098-00067+00059+00255+00260-00124-00210+00439+00427- 82CBOVIX VIX OOPP 20220921 007500000317-00357+00619+00598-00513-00413+00513-08653-011812080044347+ 81CBOVIX VIX OOPC 20220921 008000000091-00060+00131-00049+00056-00068+00176-00035+00025- 82CBOVIX VIX OOPC 20220921 008000000074+00226-00018+00001+00078+00115-00025+01139+012003870000850+ 81CBOVIX VIX OOPP 20220921 008000000091-00060+00069+00250+00257-00133-00225+00437+00427- 82CBOVIX VIX OOPP 20220921 008000000327-00376+00620+00601-00524-00427+00517-08808-012003870049196+ 81CBOVIX VIX OOPC 20220921 008500000085-00054+00122-00045+00053-00061+00163-00033+00025- 82CBOVIX VIX OOPC 20220921 008500000066+00209-00019+00001-00070+00104-00022+01013+012192330000750+ 81CBOVIX VIX OOPP 20220921 008500000085-00054+00078+00245+00254-00140-00238+00434+00426- 82CBOVIX VIX OOPP 20220921 008500000335-00393+00620+00603-00533-00438+00520-08934-012192330054070+ 81CBOVIX VIX OOPC 20220921 009000000079-00048+00113-00041+00050-00054+00151-00031+00024- 82CBOVIX VIX OOPC 20220921 009000000058+00193-00018+00002-00061+00093-00019+00894+012318650000654+ 81CBOVIX VIX OOPP 20220921 009000000079-00048+00088+00241+00251-00147-00250+00432+00426- 82CBOVIX VIX OOPP 20220921 009000000343-00409+00620+00605-00541-00448+00522-09053-012318650058948+ 81CBOVIX VIX OOPC 20220921 009500000075-00044+00106-00037+00047-00049+00141-00029+00024- 82CBOVIX VIX OOPC 20220921 009500000053+00180-00018+00003-00055+00085-00018+00810+012508100000590+ 81CBOVIX VIX OOPP 20220921 009500000075-00044+00095+00238+00248-00152-00260+00430+00425- 82CBOVIX VIX OOPP 20220921 009500000349-00422+00620+00606-00547-00456+00524-09137-012508100063858+ 81CBOVIX VIX OOPC 20220921 010000000070-00040+00099-00034+00045-00044+00131-00027+00023- 82CBOVIX VIX OOPC 20220921 010000000047+00168-00017+00004-00049+00078-00016+00729+012645130000527+ 81CBOVIX VIX OOPP 20220921 010000000070-00040+00102+00235+00245-00157-00270+00428+00424- 82CBOVIX VIX OOPP 20220921 010000000354-00434+00619+00606-00553-00464+00526-09218-012645130068769+ 81CBOVIX VIX OOPC 20220921 011000000062-00033+00087-00029+00040-00036+00115-00023+00021- 82CBOVIX VIX OOPC 20220921 011000000039+00146-00016+00005-00040+00065-00013+00596+012888790000425+ 81CBOVIX VIX OOPP 20220921 011000000062-00033+00114+00229+00241-00165-00286+00424+00423- 82CBOVIX VIX OOPP 20220921 011000000363-00455+00618+00608-00562-00477+00529-09351-012888790078615+ 81CBOVIX VIX OOPC 20220921 012000000055-00028+00076-00024+00036-00030+00101-00020+00020- 82CBOVIX VIX OOPC 20220921 012000000032+00129-00015+00006-00033+00055-00010+00496+013114420000350+ 81CBOVIX VIX OOPP 20220921 012000000055-00027+00124+00225+00237-00171-00300+00421+00421- 82CBOVIX VIX OOPP 20220921 012000000370-00473+00616+00608-00569-00486+00531-09451-013114420088488+ 81CBOVIX VIX OOPC 20220921 013000000049-00024+00069-00021+00033-00026+00091-00018+00018- 82CBOVIX VIX OOPC 20220921 013000000028+00116-00013+00006-00029+00048-00009+00427+013369760000300+ 81CBOVIX VIX OOPP 20220921 013000000050-00024+00131+00222+00234-00175-00310+00419+00420- 82CBOVIX VIX OOPP 20220921 013000000374-00486+00615+00608-00574-00494+00533-09520-013369760098386+ 81CBOVIX VIX OOPC 20220921 014000000044-00020+00061-00018+00029-00022+00081-00015+00017- 82CBOVIX VIX OOPC 20220921 014000000023+00103-00012+00006-00024+00041-00007+00360+013523460000250+ 81CBOVIX VIX OOPP 20220921 014000000045-00020+00139+00219+00230-00179-00320+00416+00418- 82CBOVIX VIX OOPP 20220921 014000000379-00499+00613+00608-00578-00500+00534-09587-013523460108284+ 81CBOVIX VIX OOPC 20220921 015000000039-00017+00053-00015+00026-00018+00070-00013+00015- 82CBOVIX VIX OOPC 20220921 015000000019+00090-00010+00006-00019+00035-00006+00294+013568010000200+ 81CBOVIX VIX OOPP 20220921 015000000039-00016+00147+00215+00227-00183-00330+00414+00417- 82CBOVIX VIX OOPP 20220921 015000000383-00512+00612+00608-00583-00507+00536-09653-013568010118182+ 81CBOVIX VIX OOPC 20220921 016000000035-00015+00049-00013+00024-00016+00064-00012+00014- 82CBOVIX VIX OOPC 20220921 016000000016+00082-00009+00006-00017+00031-00005+00258+013751450000175+ 81CBOVIX VIX OOPP 20220921 016000000036-00014+00151+00214+00225-00185-00337+00412+00416- 82CBOVIX VIX OOPP 20220921 016000000385-00520+00611+00608-00586-00511+00537-09689-013751450128105+ 81CBOVIX VIX OOPC 20220921 017000000032-00013+00044-00012+00022-00014+00058-00010+00013- 82CBOVIX VIX OOPC 20220921 017000000014+00074-00008+00006-00014+00027-00004+00223+013871230000150+ 81CBOVIX VIX OOPP 20220921 017000000032-00012+00156+00212+00223-00188-00343+00411+00415- 82CBOVIX VIX OOPP 20220921 017000000388-00528+00610+00608-00588-00515+00537-09724-013871230138028+ 81CBOVIX VIX OOPC 20220921 018000000028-00011+00039-00010+00019-00011+00051-00009+00012- 82CBOVIX VIX OOPC 20220921 018000000012+00065-00007+00005-00012+00023-00004+00188+013922620000125+ 81CBOVIX VIX OOPP 20220921 018000000029-00010+00161+00210+00220-00190-00349+00409+00413- 82CBOVIX VIX OOPP 20220921 018000000390-00536+00609+00608-00590-00518+00538-09758-013922620147951+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00159+00160+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00478+00481+00433-00431+09926+005346980021132+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00002-00000+005346980000000+ 81CBOVIX VIX OOPC 20221019 001100000002-00000-00162-00161-00158+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00476+00481+00433-00428+09925+005346980020140+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00005-00002-005346980000001+ 81CBOVIX VIX OOPC 20221019 001200000004-00000+00163-00160-00155+00161+00323-00321-00314+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00481-00471+00482+00433-00424+09921+005346980019149+ 81CBOVIX VIX OOPP 20221019 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00010-00000+00000+00009-00006-005346980000002+ 81CBOVIX VIX OOPC 20221019 001300000006-00000+00165-00160-00152+00161+00324-00321-00309+ 82CBOVIX VIX OOPC 20221019 001300000321+00484-00481-00465+00482+00433-00417+09912+005346980018159+ 81CBOVIX VIX OOPP 20221019 001300000006-00000+00005-00000+00009-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20221019 001300000000+00002-00000+00016-00000+00000+00016-00015-005346980000005+ 81CBOVIX VIX OOPC 20221019 001400000010-00001+00168-00160-00147+00161+00326-00320-00303+ 82CBOVIX VIX OOPC 20221019 001400000322+00485-00481-00457+00482+00433-00409+09895+005346980017172+ 81CBOVIX VIX OOPP 20221019 001400000010-00001+00007-00001+00014-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20221019 001400000001+00004-00001+00025-00001+00000+00025-00031-005346980000010+ 81CBOVIX VIX OOPC 20221019 001500000015-00002+00172-00158-00140+00163+00329-00319-00294+ 82CBOVIX VIX OOPC 20221019 001500000323+00487-00479-00446+00483+00433-00398+09866+005346980016190+ 81CBOVIX VIX OOPP 20221019 001500000015-00002+00011-00002+00020-00002+00008-00002+00027- 82CBOVIX VIX OOPP 20221019 001500000002+00006-00002+00036-00002+00001+00036-00060-005346980000021+ 81CBOVIX VIX OOPC 20221019 001600000021-00004+00176-00157-00132+00164+00332-00317-00283+ 82CBOVIX VIX OOPC 20221019 001600000325+00490-00478-00432+00485+00432-00384+09821+005346980015215+ 81CBOVIX VIX OOPP 20221019 001600000021-00004+00016-00004+00028-00004+00011-00004+00038- 82CBOVIX VIX OOPP 20221019 001600000004+00008-00004+00049-00003+00001+00049-00106-005346980000039+ 81CBOVIX VIX OOPC 20221019 001700000029-00007+00182-00154-00122+00167+00336-00314-00271+ 82CBOVIX VIX OOPC 20221019 001700000327+00492-00475-00416+00487+00431-00369+09752+005346980014252+ 81CBOVIX VIX OOPP 20221019 001700000029-00007+00021-00007+00038-00007+00015-00007+00050- 82CBOVIX VIX OOPP 20221019 001700000006+00011-00007+00066-00006+00002+00064-00174-005346980000069+ 81CBOVIX VIX OOPC 20221019 001800000037-00011+00188-00150-00112+00171+00340-00310-00257+ 82CBOVIX VIX OOPC 20221019 001800000331+00495-00471-00398+00489+00430-00352+09664+005307260013299+ 81CBOVIX VIX OOPP 20221019 001800000037-00011+00027-00011+00049-00010+00019-00011+00064- 82CBOVIX VIX OOPP 20221019 001800000010+00013-00011+00083-00008+00003+00081-00262-005307260000109+ 81CBOVIX VIX OOPC 20221019 001900000047-00017+00195-00143-00099+00177+00345-00304-00240+ 82CBOVIX VIX OOPC 20221019 001900000335+00498-00464-00377+00492+00428-00334+09532+005336280012373+ 81CBOVIX VIX OOPP 20221019 001900000047-00017+00034-00017+00062-00016+00024-00017+00081- 82CBOVIX VIX OOPP 20221019 001900000014+00016-00017+00105-00011+00005+00100-00394-005336280000175+ 81CBOVIX VIX OOPC 20221019 002000000059-00028+00204-00132-00082+00186+00351-00292-00219+ 82CBOVIX VIX OOPC 20221019 002000000342+00501-00452-00350+00495+00425-00314+09323+005516900011505+ 81CBOVIX VIX OOPP 20221019 002000000059-00028+00043-00029+00079-00026+00030-00030+00102- 82CBOVIX VIX OOPP 20221019 002000000021+00019-00030+00131-00013+00009+00120-00603-005516900000300+ 81CBOVIX VIX OOPC 20221019 002100000072-00042+00212-00116-00065+00197+00357-00275-00197+ 82CBOVIX VIX OOPC 20221019 002100000349+00503-00435-00324+00495+00420-00294+09069+005696890010687+ 81CBOVIX VIX OOPP 20221019 002100000072-00042+00052-00044+00095-00037+00035-00046+00124- 82CBOVIX VIX OOPP 20221019 002100000028+00022-00047+00158-00014+00013+00140-00858-005696890000475+ 81CBOVIX VIX OOPC 20221019 002200000084-00057+00220-00098-00049+00209+00361-00255-00176+ 82CBOVIX VIX OOPC 20221019 002200000355+00505-00414-00297+00493+00414-00274+08782+005861460009919+ 81CBOVIX VIX OOPP 20221019 002200000084-00057+00060-00062+00112-00048+00040-00066+00145- 82CBOVIX VIX OOPP 20221019 002200000034+00023-00068+00184-00011+00019+00159-01145-005861460000700+ 81CBOVIX VIX OOPC 20221019 002300000095-00074+00228-00077-00033+00219+00364-00231-00155+ 82CBOVIX VIX OOPC 20221019 002300000358+00504-00388-00271+00487+00407-00256+08455+006070410009227+ 81CBOVIX VIX OOPP 20221019 002300000095-00074+00067-00083+00128-00059+00043-00090+00166- 82CBOVIX VIX OOPP 20221019 002300000037+00023-00094+00210-00005+00027+00177-01471-006070410001000+ 81CBOVIX VIX OOPC 20221019 002400000106-00090+00234-00055-00018+00229+00367-00205-00135+ 82CBOVIX VIX OOPC 20221019 002400000359+00503-00358-00246+00477+00398-00240+08108+006304890008609+ 81CBOVIX VIX OOPP 20221019 002400000106-00090+00073-00106+00143-00068+00045-00116+00186- 82CBOVIX VIX OOPP 20221019 002400000038+00021-00123+00235-00004-00036+00194-01818-006304890001375+ 81CBOVIX VIX OOPC 20221019 002500000115-00105+00239-00034-00004+00236+00367-00178-00117+ 82CBOVIX VIX OOPC 20221019 002500000357+00500-00328-00224+00465+00388-00224+07763+006513670008041+ 81CBOVIX VIX OOPP 20221019 002500000115-00105+00078-00127+00156-00075+00046-00143+00204- 82CBOVIX VIX OOPP 20221019 002500000036+00018-00154+00258-00016-00045+00209-02163-006513670001800+ 81CBOVIX VIX OOPC 20221019 002600000122-00117+00242-00015-00008-00240+00367-00154-00101+ 82CBOVIX VIX OOPC 20221019 002600000352+00496-00298-00203+00452+00379-00210+07430+006666010007498+ 81CBOVIX VIX OOPP 20221019 002600000122-00117+00082-00146+00168-00080+00046-00167+00220- 82CBOVIX VIX OOPP 20221019 002600000031+00015-00183+00278-00029-00055+00224-02497-006666010002250+ 81CBOVIX VIX OOPC 20221019 002700000129-00127+00245-00003+00018-00243+00366-00130-00086+ 82CBOVIX VIX OOPC 20221019 002700000346+00491-00269-00184+00438+00368-00196+07099+006830410007013+ 81CBOVIX VIX OOPP 20221019 002700000129-00127+00084-00163+00179-00082+00045-00191+00235- 82CBOVIX VIX OOPP 20221019 002700000025+00010-00212+00297-00044-00065+00237-02827-006830410002757+ 81CBOVIX VIX OOPC 20221019 002800000134-00136+00246-00018+00027-00243+00363-00108-00073+ 82CBOVIX VIX OOPC 20221019 002800000339+00485-00241-00167+00422+00357-00185+06778+007034220006600+ 81CBOVIX VIX OOPP 20221019 002800000134-00136+00086-00179+00188-00083+00042-00213+00248- 82CBOVIX VIX OOPP 20221019 002800000018+00004-00241+00314-00059-00076+00248-03149-007034220003337+ 81CBOVIX VIX OOPC 20221019 002900000138-00142+00247-00032+00035-00242+00361-00088-00061+ 82CBOVIX VIX OOPC 20221019 002900000331+00479-00215-00151+00407+00347-00174+06472+007170550006186+ 81CBOVIX VIX OOPP 20221019 002900000138-00142+00086-00192+00196-00082+00040-00233+00260- 82CBOVIX VIX OOPP 20221019 002900000010+00003+00267+00330-00074-00087+00260-03454-007170550003916+ 81CBOVIX VIX OOPC 20221019 003000000142-00147+00247-00043+00042-00240+00357-00070-00051+ 82CBOVIX VIX OOPC 20221019 003000000322+00472-00191-00137+00392+00336-00164+06180+007329780005828+ 81CBOVIX VIX OOPP 20221019 003000000142-00147+00086-00204+00203-00080+00036-00251+00270- 82CBOVIX VIX OOPP 20221019 003000000001+00010+00291+00344-00090-00097+00270-03746-007329780004550+ 81CBOVIX VIX OOPC 20221019 003250000147-00153+00244-00065+00056-00231+00346-00033-00029+ 82CBOVIX VIX OOPC 20221019 003250000298+00453-00139-00107+00354+00310-00141+05506+007616930005000+ 81CBOVIX VIX OOPP 20221019 003250000147-00153+00084-00225+00217-00070+00025-00288+00292- 82CBOVIX VIX OOPP 20221019 003250000023-00028+00343+00374-00128-00123+00292-04421-007616930006204+ 81CBOVIX VIX OOPC 20221019 003500000149-00153+00239-00078+00065-00219+00334-00006-00013+ 82CBOVIX VIX OOPC 20221019 003500000275+00433-00099-00084+00321+00286-00124+04936+007979260004400+ 81CBOVIX VIX OOPP 20221019 003500000149-00153+00078-00239+00226-00058+00013-00315+00308- 82CBOVIX VIX OOPP 20221019 003500000047-00048+00383+00397-00161-00147+00309-04990-007979260008086+ 81CBOVIX VIX OOPC 20221019 003750000149-00150+00232-00086+00072-00205+00320-00013+00000+ 82CBOVIX VIX OOPC 20221019 003750000251+00413-00068-00066+00289+00264-00109+04426+008222410003850+ 81CBOVIX VIX OOPP 20221019 003750000149-00150+00072-00246+00232-00044+00001+00334+00321- 82CBOVIX VIX OOPP 20221019 003750000070-00068+00414+00416-00192-00170+00325-05500-008222410010018+ 81CBOVIX VIX OOPC 20221019 004000000147-00145+00225-00089+00075-00192+00307-00026+00009- 82CBOVIX VIX OOPC 20221019 004000000232+00394-00045-00052+00264+00243-00097+04009+008525640003450+ 81CBOVIX VIX OOPP 20221019 004000000147-00145+00064-00250+00236-00031+00014+00347+00330- 82CBOVIX VIX OOPP 20221019 004000000089-00087+00437+00430-00218-00190+00336-05917-008525640012100+ 81CBOVIX VIX OOPC 20221019 004250000144-00138+00216-00090+00078-00178+00293-00036+00016- 82CBOVIX VIX OOPC 20221019 004250000212+00375-00026-00039+00239+00225-00086+03617+008707480003050+ 81CBOVIX VIX OOPP 20221019 004250000144-00138+00056-00251+00238-00018+00028+00357+00337- 82CBOVIX VIX OOPP 20221019 004250000109-00107+00455+00442-00243-00209+00347-06309-008707480014182+ 81CBOVIX VIX OOPC 20221019 004500000141-00131+00208-00090+00079-00166+00280-00042+00022- 82CBOVIX VIX OOPC 20221019 004500000195+00357-00013-00030+00218+00208-00078+03297+008934280002750+ 81CBOVIX VIX OOPP 20221019 004500000141-00131+00048-00250+00239-00006+00041+00363+00343- 82CBOVIX VIX OOPP 20221019 004500000126-00124+00468+00451-00263-00225+00355-06630-008934280016364+ 81CBOVIX VIX OOPC 20221019 004750000137-00124+00200-00088+00079-00154+00268-00046+00026- 82CBOVIX VIX OOPC 20221019 004750000179+00340-00003-00023+00199+00193-00070+03005+009114480002475+ 81CBOVIX VIX OOPP 20221019 004750000137-00124+00040-00248+00239-00006-00053+00367+00347- 82CBOVIX VIX OOPP 20221019 004750000142-00142+00479+00459-00282-00241+00363-06921-009114480018571+ 81CBOVIX VIX OOPC 20221019 005000000133-00117+00192-00085+00078-00144+00256-00048+00029- 82CBOVIX VIX OOPC 20221019 005000000166+00324-00005+00016+00183+00179-00064+02757+009301090002250+ 81CBOVIX VIX OOPP 20221019 005000000133-00117+00032-00246+00239-00017-00065+00369+00350- 82CBOVIX VIX OOPP 20221019 005000000155-00157+00486+00465-00298-00254+00370-07170-009301090020827+ 81CBOVIX VIX OOPC 20221019 005500000125-00104+00177-00079+00076-00125+00234-00050+00032- 82CBOVIX VIX OOPC 20221019 005500000142+00295-00015+00007+00156+00156-00053+02337+009621160001875+ 81CBOVIX VIX OOPP 20221019 005500000125-00104+00017-00240+00237-00035-00087+00371+00354- 82CBOVIX VIX OOPP 20221019 005500000179-00187+00497+00475-00326-00278+00380-07589-009621160025416+ 81CBOVIX VIX OOPC 20221019 006000000117-00093+00164-00073+00073-00110+00215-00049+00034- 82CBOVIX VIX OOPC 20221019 006000000124+00270-00021+00001+00134+00137-00045+02016+009930350001600+ 81CBOVIX VIX OOPP 20221019 006000000117-00093+00003-00233+00234-00050-00106+00370+00355- 82CBOVIX VIX OOPP 20221019 006000000197-00211+00502+00481-00347-00296+00388-07910-009930350030105+ 81CBOVIX VIX OOPC 20221019 006500000108-00083+00151-00066+00070-00096+00197-00047+00035- 82CBOVIX VIX OOPC 20221019 006500000107+00246-00024+00004-00115+00120-00039+01735+010143900001354+ 81CBOVIX VIX OOPP 20221019 006500000109-00083+00010+00227+00230-00064-00124+00368+00356- 82CBOVIX VIX OOPP 20221019 006500000214-00235+00505+00485-00366-00313+00395-08192-010143900034822+ 81CBOVIX VIX OOPC 20221019 007000000102-00075+00140-00061+00067-00086+00182-00045+00035- 82CBOVIX VIX OOPC 20221019 007000000095+00228-00025+00007-00102+00107-00034+01533+010412530001190+ 81CBOVIX VIX OOPP 20221019 007000000102-00075+00020+00221+00227-00074-00138+00365+00356- 82CBOVIX VIX OOPP 20221019 007000000226-00253+00506+00488-00379-00326+00400-08393-010412530039622+ 81CBOVIX VIX OOPC 20221019 007500000095-00067+00130-00055+00063-00076+00168-00042+00034- 82CBOVIX VIX OOPC 20221019 007500000083+00209-00025+00009-00089+00095-00029+01340+010581950001027+ 81CBOVIX VIX OOPP 20221019 007500000095-00067+00031+00216+00224-00085-00153+00363+00355- 82CBOVIX VIX OOPP 20221019 007500000238-00272+00507+00490-00392-00338+00404-08586-010581950044423+ 81CBOVIX VIX OOPC 20221019 008000000088-00060+00120-00051+00059-00068+00155-00039+00033- 82CBOVIX VIX OOPC 20221019 008000000074+00193-00025+00010-00079+00086-00026+01186+010756090000900+ 81CBOVIX VIX OOPP 20221019 008000000089-00060+00040+00211+00220-00093-00165+00360+00355- 82CBOVIX VIX OOPP 20221019 008000000247-00288+00506+00492-00403-00348+00408-08740-010756090049260+ 81CBOVIX VIX OOPC 20221019 008500000083-00055+00112-00046+00056-00061+00145-00036+00032- 82CBOVIX VIX OOPC 20221019 008500000066+00180-00025+00011-00071+00077-00023+01061+010932640000800+ 81CBOVIX VIX OOPP 20221019 008500000083-00054+00048+00207+00217-00100-00176+00357+00354- 82CBOVIX VIX OOPP 20221019 008500000255-00302+00506+00493-00411-00356+00411-08865-010932640054123+ 81CBOVIX VIX OOPC 20221019 009000000077-00049+00104-00042+00053-00055+00134-00034+00031- 82CBOVIX VIX OOPC 20221019 009000000059+00166-00024+00012-00063+00070-00020+00943+011056970000704+ 81CBOVIX VIX OOPP 20221019 009000000078-00049+00056+00202+00214-00106-00187+00354+00352- 82CBOVIX VIX OOPP 20221019 009000000262-00315+00505+00494-00419-00364+00413-08983-011056970058991+ 81CBOVIX VIX OOPC 20221019 009500000073-00045+00098-00039+00050-00050+00126-00032+00030- 82CBOVIX VIX OOPC 20221019 009500000054+00156-00023+00012-00057+00064-00018+00860+011234830000640+ 81CBOVIX VIX OOPP 20221019 009500000073-00045+00062+00199+00211-00111-00195+00352+00351- 82CBOVIX VIX OOPP 20221019 009500000267-00325+00504+00494-00425-00369+00415-09066-011234830063891+ 81CBOVIX VIX OOPC 20221019 010000000069-00041+00092-00036+00048-00046+00118-00029+00029- 82CBOVIX VIX OOPC 20221019 010000000049+00146-00022+00012-00052+00058-00016+00780+011368530000577+ 81CBOVIX VIX OOPP 20221019 010000000069-00041+00068+00196+00208-00115-00203+00350+00350- 82CBOVIX VIX OOPP 20221019 010000000272-00335+00503+00494-00430-00375+00417-09147-011368530068791+ 81CBOVIX VIX OOPC 20221019 011000000061-00035+00082-00031+00043-00038+00104-00026+00027- 82CBOVIX VIX OOPC 20221019 011000000041+00129-00019+00012-00043+00049-00014+00649+011612430000475+ 81CBOVIX VIX OOPP 20221019 011000000061-00035+00079+00191+00204-00123-00217+00346+00348- 82CBOVIX VIX OOPP 20221019 011000000280-00353+00501+00494-00439-00384+00420-09278-011612430078617+ 81CBOVIX VIX OOPC 20221019 012000000053-00028+00071-00025+00038-00031+00090-00022+00024- 82CBOVIX VIX OOPC 20221019 012000000033+00111-00017+00012-00034+00041-00011+00524+011717170000375+ 81CBOVIX VIX OOPP 20221019 012000000054-00028+00089+00186+00199-00130-00231+00342+00345- 82CBOVIX VIX OOPP 20221019 012000000288-00370+00498+00494-00448-00392+00423-09403-011717170088444+ 81CBOVIX VIX OOPC 20221019 013000000049-00025+00064-00022+00035-00027+00081-00019+00022- 82CBOVIX VIX OOPC 20221019 013000000029+00101-00015+00012-00030+00036-00009+00455+011957190000325+ 81CBOVIX VIX OOPP 20221019 013000000049-00025+00096+00183+00195-00134-00239+00340+00344- 82CBOVIX VIX OOPP 20221019 013000000293-00381+00497+00493-00452-00398+00424-09472-011957190098322+ 81CBOVIX VIX OOPC 20221019 014000000044-00021+00058-00019+00031-00023+00073-00017+00020- 82CBOVIX VIX OOPC 20221019 014000000024+00090-00014+00011-00025+00031-00008+00388+012112300000275+ 81CBOVIX VIX OOPP 20221019 014000000044-00021+00103+00180+00192-00138-00248+00338+00342- 82CBOVIX VIX OOPP 20221019 014000000297-00391+00495+00493-00457-00402+00426-09538-012112300108199+ 81CBOVIX VIX OOPC 20221019 015000000039-00018+00051-00016+00028-00019+00064-00014+00018- 82CBOVIX VIX OOPC 20221019 015000000020+00079-00012+00010-00021+00026-00006+00323+012178940000225+ 81CBOVIX VIX OOPP 20221019 015000000039-00018+00109+00176+00189-00142-00256+00335+00340- 82CBOVIX VIX OOPP 20221019 015000000301-00402+00493+00492-00461-00407+00427-09603-012178940118076+ 81CBOVIX VIX OOPC 20221019 016000000033-00014+00044-00013+00024-00015+00055-00012+00016- 82CBOVIX VIX OOPC 20221019 016000000016+00068-00010+00009-00016+00022-00005+00258+012144160000175+ 81CBOVIX VIX OOPP 20221019 016000000034-00014+00116+00173+00185-00146-00265+00332+00338- 82CBOVIX VIX OOPP 20221019 016000000306-00413+00491+00491-00466-00412+00428-09668-012144160127954+ 81CBOVIX VIX OOPC 20221019 017000000030-00012+00039-00012+00022-00013+00050-00010+00015- 82CBOVIX VIX OOPC 20221019 017000000014+00061-00009+00009-00014+00019-00004+00223+012248410000150+ 81CBOVIX VIX OOPP 20221019 017000000031-00012+00121+00172+00183-00148-00271+00331+00336- 82CBOVIX VIX OOPP 20221019 017000000308-00420+00490+00491-00468-00414+00429-09703-012248410137856+ 81CBOVIX VIX OOPC 20221019 018000000027-00011+00035-00010+00020-00011+00044-00009+00013- 82CBOVIX VIX OOPC 20221019 018000000012+00054-00008+00008-00012+00016-00004+00189+012293170000125+ 81CBOVIX VIX OOPP 20221019 018000000027-00010+00125+00170+00181-00150-00276+00329+00335- 82CBOVIX VIX OOPP 20221019 018000000310-00427+00489+00490-00470-00417+00430-09738-012293170147759+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00145-00144+00145+00291-00291-00289+ 82CBOVIX VIX OOPC 20221116 001000000290+00436-00436-00433+00436+00392-00391+09902+004828620020713+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00000+004828620000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000+00147-00145-00143+00145+00292-00291-00287+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00431+00436+00392-00389+09900+004828620019723+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00005-00000+00000+00003-00002-004828620000001+ 81CBOVIX VIX OOPC 20221116 001200000004-00000+00148-00145-00140+00145+00292-00290-00284+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00427+00436+00392-00385+09896+004828620018734+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00007-00007-004828620000002+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00150-00145-00137+00146+00294-00290-00279+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00435-00421+00436+00392-00381+09886+004828620017747+ 81CBOVIX VIX OOPP 20221116 001300000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001300000001+00002-00001+00015-00000+00000+00012-00016-004828620000005+ 81CBOVIX VIX OOPC 20221116 001400000010-00001+00153-00144-00132+00146+00296-00289-00273+ 82CBOVIX VIX OOPC 20221116 001400000292+00440-00435-00413+00437+00392-00374+09868+004828620016763+ 81CBOVIX VIX OOPP 20221116 001400000010-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20221116 001400000001+00004-00001+00023-00001+00000+00018-00035-004828620000012+ 81CBOVIX VIX OOPC 20221116 001500000015-00002+00156-00143-00126+00147+00299-00288-00265+ 82CBOVIX VIX OOPC 20221116 001500000293+00442-00434-00403+00438+00392-00365+09836+004828620015784+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00011-00002+00019-00002+00008-00002+00025- 82CBOVIX VIX OOPP 20221116 001500000002+00006-00002+00033-00002+00001+00027-00066-004828620000023+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00161-00141-00118+00149+00302-00286-00255+ 82CBOVIX VIX OOPC 20221116 001600000295+00444-00432-00390+00439+00391-00354+09786+004828620014814+ 81CBOVIX VIX OOPP 20221116 001600000020-00004+00015-00004+00027-00004+00011-00004+00035- 82CBOVIX VIX OOPP 20221116 001600000004+00008-00004+00046-00004+00001+00038-00116-004828620000043+ 81CBOVIX VIX OOPC 20221116 001700000028-00007+00166-00138-00109+00152+00306-00283-00243+ 82CBOVIX VIX OOPC 20221116 001700000297+00447-00428-00375+00442+00390-00341+09712+004828620013855+ 81CBOVIX VIX OOPP 20221116 001700000028-00007+00021-00007+00036-00007+00015-00007+00047- 82CBOVIX VIX OOPP 20221116 001700000007+00011-00007+00061-00006+00002+00052-00190-004828620000075+ 81CBOVIX VIX OOPC 20221116 001800000036-00012+00172-00133-00098+00157+00310-00278-00229+ 82CBOVIX VIX OOPC 20221116 001800000301+00449-00423-00357+00444+00389-00326+09606+004845600012915+ 81CBOVIX VIX OOPP 20221116 001800000036-00012+00027-00012+00048-00012+00020-00012+00062- 82CBOVIX VIX OOPP 20221116 001800000011+00014-00012+00079-00009+00004+00066-00296-004845600000125+ 81CBOVIX VIX OOPC 20221116 001900000049-00023+00182-00121-00081+00166+00317-00266-00208+ 82CBOVIX VIX OOPC 20221116 001900000309+00453-00411-00331+00448+00385-00307+09394+005131450012050+ 81CBOVIX VIX OOPP 20221116 001900000049-00023+00037-00024+00064-00021+00026-00024+00083- 82CBOVIX VIX OOPP 20221116 001900000018+00018-00025+00105-00013+00007+00085-00508-005131450000250+ 81CBOVIX VIX OOPC 20221116 002000000061-00034+00190-00108-00066+00176+00322-00252-00189+ 82CBOVIX VIX OOPC 20221116 002000000315+00456-00397-00307+00450+00381-00290+09169+005278430011209+ 81CBOVIX VIX OOPP 20221116 002000000061-00035+00045-00037+00080-00031+00032-00038+00102- 82CBOVIX VIX OOPP 20221116 002000000025+00020-00039+00128-00015+00011+00102-00734-005278430000400+ 81CBOVIX VIX OOPC 20221116 002100000072-00048+00198-00093-00050+00186+00327-00235-00169+ 82CBOVIX VIX OOPC 20221116 002100000321+00458-00379-00283+00450+00376-00272+08905+005424340010419+ 81CBOVIX VIX OOPP 20221116 002100000072-00048+00053-00052+00095-00041+00036-00055+00121- 82CBOVIX VIX OOPP 20221116 002100000030+00022-00057+00152-00014+00016+00120-00998-005424340000600+ 81CBOVIX VIX OOPC 20221116 002200000084-00064+00206-00073-00035+00197+00331-00212-00149+ 82CBOVIX VIX OOPC 20221116 002200000326+00459-00354-00258+00447+00369-00255+08580+005678700009729+ 81CBOVIX VIX OOPP 20221116 002200000084-00064+00060-00073+00111-00052+00040-00078+00142- 82CBOVIX VIX OOPP 20221116 002200000035+00023-00082+00178-00011+00023+00137-01323-005678700000900+ 81CBOVIX VIX OOPC 20221116 002300000094-00079+00212-00054-00021+00206+00334-00190-00131+ 82CBOVIX VIX OOPC 20221116 002300000328+00458-00329-00236+00441+00361-00240+08262+005840800009063+ 81CBOVIX VIX OOPP 20221116 002300000094-00079+00067-00091+00125-00061+00043-00101+00160- 82CBOVIX VIX OOPP 20221116 002300000037+00023-00107+00200-00006+00031+00153-01640-005840800001225+ 81CBOVIX VIX OOPC 20221116 002400000103-00092+00217-00035-00008+00214+00335-00166-00113+ 82CBOVIX VIX OOPC 20221116 002400000328+00457-00301-00214+00433+00353-00225+07927+006035200008473+ 81CBOVIX VIX OOPP 20221116 002400000103-00092+00072-00111+00138-00068+00045-00124+00177- 82CBOVIX VIX OOPP 20221116 002400000037+00021-00135+00222-00003-00039+00167-01975-006035200001625+ 81CBOVIX VIX OOPC 20221116 002500000110-00104+00221-00017-00004-00219+00336-00144-00098+ 82CBOVIX VIX OOPC 20221116 002500000326+00454-00275-00194+00423+00344-00211+07602+006174040007908+ 81CBOVIX VIX OOPP 20221116 002500000110-00104+00076-00128+00149-00074+00045-00147+00192- 82CBOVIX VIX OOPP 20221116 002500000035+00018-00161+00241-00012-00048+00181-02300-006174040002050+ 81CBOVIX VIX OOPC 20221116 002600000117-00114+00224-00001-00014-00222+00335-00122-00084+ 82CBOVIX VIX OOPC 20221116 002600000322+00450-00248-00176+00412+00335-00198+07274+006351160007417+ 81CBOVIX VIX OOPP 20221116 002600000117-00114+00079-00144+00159-00077+00045-00169+00207- 82CBOVIX VIX OOPP 20221116 002600000031+00014-00188+00259-00024-00058+00194-02628-006351160002550+ 81CBOVIX VIX OOPC 20221116 002700000122-00123+00226-00014+00023-00224+00334-00101-00071+ 82CBOVIX VIX OOPC 20221116 002700000317+00445-00222-00160+00400+00325-00187+06957+006528250006977+ 81CBOVIX VIX OOPP 20221116 002700000122-00123+00081-00159+00168-00079+00043-00189+00219- 82CBOVIX VIX OOPP 20221116 002700000026+00009-00213+00276-00036-00067+00205-02945-006528250003100+ 81CBOVIX VIX OOPC 20221116 002800000127-00129+00227-00026+00031-00224+00332-00083-00060+ 82CBOVIX VIX OOPC 20221116 002800000310+00440-00199-00145+00387+00315-00176+06654+006646520006540+ 81CBOVIX VIX OOPP 20221116 002800000127-00129+00082-00172+00176-00079+00041-00207+00231- 82CBOVIX VIX OOPP 20221116 002800000020+00004-00237+00291-00049-00077+00216-03248-006646520003654+ 81CBOVIX VIX OOPC 20221116 002900000131-00134+00228-00038+00038-00223+00329-00066-00049+ 82CBOVIX VIX OOPC 20221116 002900000304+00434-00177-00132+00374+00306-00166+06364+006811730006178+ 81CBOVIX VIX OOPP 20221116 002900000131-00134+00082-00183+00183-00078+00038-00224+00241- 82CBOVIX VIX OOPP 20221116 002900000013+00002+00259+00304-00061-00087+00226-03539-006811730004281+ 81CBOVIX VIX OOPC 20221116 003000000134-00138+00228-00047+00044-00221+00326-00052-00040+ 82CBOVIX VIX OOPC 20221116 003000000296+00428-00157-00119+00361+00296-00157+06086+006927130005815+ 81CBOVIX VIX OOPP 20221116 003000000134-00138+00082-00192+00190-00076+00035-00239+00250- 82CBOVIX VIX OOPP 20221116 003000000005+00008+00279+00317-00074-00096+00235-03817-006927130004909+ 81CBOVIX VIX OOPC 20221116 003250000138-00143+00225-00065+00056-00214+00316-00021-00021+ 82CBOVIX VIX OOPC 20221116 003250000276+00411-00114-00093+00330+00273-00137+05451+007221710005050+ 81CBOVIX VIX OOPP 20221116 003250000138-00143+00080-00210+00201-00068+00025-00269+00270- 82CBOVIX VIX OOPP 20221116 003250000015-00025+00322+00343-00106-00119+00255-04452-007221710006620+ 81CBOVIX VIX OOPC 20221116 003500000140-00143+00220-00076+00064-00203+00305-00001+00006+ 82CBOVIX VIX OOPC 20221116 003500000255+00393-00080-00072+00300+00252-00120+04888+007455180004400+ 81CBOVIX VIX OOPP 20221116 003500000140-00143+00075-00221+00210-00057+00014-00292+00284- 82CBOVIX VIX OOPP 20221116 003500000036-00043+00356+00364-00136-00141+00273-05014-007455180008446+ 81CBOVIX VIX OOPC 20221116 003750000140-00140+00214-00082+00070-00191+00293-00017+00005- 82CBOVIX VIX OOPC 20221116 003750000236+00375-00054-00056+00273+00232-00106+04412+007715720003900+ 81CBOVIX VIX OOPP 20221116 003750000140-00140+00069-00227+00215-00046+00002-00308+00295- 82CBOVIX VIX OOPP 20221116 003750000055-00060+00381+00380-00162-00160+00286-05491-007715720010422+ 81CBOVIX VIX OOPC 20221116 004000000138-00136+00207-00085+00073-00180+00281-00028+00012- 82CBOVIX VIX OOPC 20221116 004000000218+00358-00035-00043+00251+00214-00095+04008+007974550003500+ 81CBOVIX VIX OOPP 20221116 004000000138-00135+00062-00230+00218-00035+00010+00318+00303- 82CBOVIX VIX OOPP 20221116 004000000072-00077+00401+00392-00185-00178+00297-05895-007974550012498+ 81CBOVIX VIX OOPC 20221116 004250000135-00130+00200-00086+00075-00168+00269-00036+00019- 82CBOVIX VIX OOPC 20221116 004250000200+00341-00019-00032+00228+00198-00085+03625+008126610003100+ 81CBOVIX VIX OOPP 20221116 004250000135-00130+00055-00231+00220-00023+00022+00326+00310- 82CBOVIX VIX OOPP 20221116 004250000090-00095+00416+00403-00208-00194+00307-06277-008126610014574+ 81CBOVIX VIX OOPC 20221116 004500000132-00124+00193-00085+00076-00157+00257-00041+00024- 82CBOVIX VIX OOPC 20221116 004500000186+00325-00008-00024+00209+00183-00077+03312+008323080002800+ 81CBOVIX VIX OOPP 20221116 004500000132-00124+00047-00230+00221-00012+00033+00332+00314- 82CBOVIX VIX OOPP 20221116 004500000105-00111+00428+00412-00227-00209+00316-06591-008323080016749+ 81CBOVIX VIX OOPC 20221116 004750000129-00118+00186-00083+00076-00147+00246-00044+00027- 82CBOVIX VIX OOPC 20221116 004750000172+00310-00000+00018+00193+00170-00070+03042+008515270002550+ 81CBOVIX VIX OOPP 20221116 004750000129-00118+00040-00229+00221-00002+00044+00335+00318- 82CBOVIX VIX OOPP 20221116 004750000118-00125+00436+00418-00243-00222+00322-06860-008515270018975+ 81CBOVIX VIX OOPC 20221116 005000000125-00111+00178-00081+00075-00137+00235-00046+00030- 82CBOVIX VIX OOPC 20221116 005000000159+00296-00007+00012+00177+00158-00063+02783+008643310002300+ 81CBOVIX VIX OOPP 20221116 005000000125-00111+00033-00226+00221-00008-00055+00337+00321- 82CBOVIX VIX OOPP 20221116 005000000132-00140+00443+00424-00259-00234+00329-07120-008643310021201+ 81CBOVIX VIX OOPC 20221116 005500000117-00100+00164-00076+00073-00120+00215-00048+00033- 82CBOVIX VIX OOPC 20221116 005500000137+00269-00016+00003+00152+00138-00053+02370+008926860001925+ 81CBOVIX VIX OOPP 20221116 005500000117-00100+00019-00221+00219-00025-00075+00338+00324- 82CBOVIX VIX OOPP 20221116 005500000153-00166+00452+00432-00284-00254+00339-07532-008926860025778+ 81CBOVIX VIX OOPC 20221116 006000000110-00090+00152-00070+00071-00107+00198-00047+00035- 82CBOVIX VIX OOPC 20221116 006000000121+00247-00021+00002-00132+00121-00045+02054+009204270001650+ 81CBOVIX VIX OOPP 20221116 006000000110-00090+00007-00215+00216-00039-00092+00338+00325- 82CBOVIX VIX OOPP 20221116 006000000170-00189+00457+00438-00304-00271+00347-07848-009204270030455+ 81CBOVIX VIX OOPC 20221116 006500000102-00080+00140-00064+00067-00094+00182-00045+00035- 82CBOVIX VIX OOPC 20221116 006500000105+00226-00024+00006-00114+00107-00039+01773+009390550001400+ 81CBOVIX VIX OOPP 20221116 006500000102-00080+00005+00209+00213-00052-00109+00336+00326- 82CBOVIX VIX OOPP 20221116 006500000186-00210+00459+00442-00322-00286+00354-08129-009390550035156+ 81CBOVIX VIX OOPC 20221116 007000000095-00071+00130-00058+00064-00083+00167-00043+00035- 82CBOVIX VIX OOPC 20221116 007000000092+00207-00025+00009-00099+00094-00033+01543+009558370001200+ 81CBOVIX VIX OOPP 20221116 007000000095-00071+00015+00203+00209-00063-00124+00333+00326- 82CBOVIX VIX OOPP 20221116 007000000199-00229+00460+00445-00337-00298+00359-08360-009558370039908+ 81CBOVIX VIX OOPC 20221116 007500000089-00064+00120-00053+00060-00074+00154-00040+00034- 82CBOVIX VIX OOPC 20221116 007500000082+00191-00025+00011-00088+00084-00029+01363+009738850001050+ 81CBOVIX VIX OOPP 20221116 007500000089-00064+00025+00198+00206-00072-00136+00331+00325- 82CBOVIX VIX OOPP 20221116 007500000209-00245+00461+00447-00348-00308+00363-08540-009738850044710+ 81CBOVIX VIX OOPC 20221116 008000000084-00059+00113-00050+00058-00068+00145-00038+00033- 82CBOVIX VIX OOPC 20221116 008000000074+00179-00025+00012-00080+00077-00026+01234+009962900000950+ 81CBOVIX VIX OOPP 20221116 008000000084-00059+00032+00195+00203-00078-00146+00328+00324- 82CBOVIX VIX OOPP 20221116 008000000216-00257+00460+00448-00356-00315+00366-08669-009962900049562+ 81CBOVIX VIX OOPC 20221116 008500000079-00054+00106-00046+00055-00061+00135-00036+00032- 82CBOVIX VIX OOPC 20221116 008500000067+00166-00024+00013-00072+00070-00024+01110+010128720000850+ 81CBOVIX VIX OOPP 20221116 008500000079-00054+00039+00191+00200-00084-00155+00326+00323- 82CBOVIX VIX OOPP 20221116 008500000224-00269+00460+00448-00364-00322+00369-08792-010128720054413+ 81CBOVIX VIX OOPC 20221116 009000000074-00049+00099-00042+00052-00055+00125-00033+00031- 82CBOVIX VIX OOPC 20221116 009000000060+00154-00023+00013-00064+00063-00021+00990+010238560000750+ 81CBOVIX VIX OOPP 20221116 009000000074-00049+00047+00187+00197-00090-00165+00324+00322- 82CBOVIX VIX OOPP 20221116 009000000231-00281+00459+00449-00372-00329+00371-08912-010238560059265+ 81CBOVIX VIX OOPC 20221116 009500000070-00045+00092-00039+00049-00050+00117-00031+00030- 82CBOVIX VIX OOPC 20221116 009500000054+00144-00022+00013-00058+00057-00019+00897+010370240000675+ 81CBOVIX VIX OOPP 20221116 009500000070-00045+00053+00184+00194-00095-00173+00321+00321- 82CBOVIX VIX OOPP 20221116 009500000236-00291+00458+00449-00378-00335+00374-09006-010370240064142+ 81CBOVIX VIX OOPC 20221116 010000000065-00041+00086-00035+00046-00045+00109-00029+00029- 82CBOVIX VIX OOPC 20221116 010000000049+00134-00021+00013-00052+00052-00017+00805+010457920000600+ 81CBOVIX VIX OOPP 20221116 010000000065-00041+00059+00180+00192-00100-00181+00319+00320- 82CBOVIX VIX OOPP 20221116 010000000242-00301+00457+00449-00384-00340+00376-09097-010457920069019+ 81CBOVIX VIX OOPC 20221116 011000000058-00035+00077-00031+00042-00038+00097-00025+00027- 82CBOVIX VIX OOPC 20221116 011000000041+00119-00019+00013-00044+00044-00014+00677+010692760000500+ 81CBOVIX VIX OOPP 20221116 011000000059-00035+00068+00176+00187-00107-00193+00316+00317- 82CBOVIX VIX OOPP 20221116 011000000249-00317+00455+00449-00392-00348+00378-09226-010692760078822+ 81CBOVIX VIX OOPC 20221116 012000000051-00029+00067-00026+00037-00032+00084-00022+00024- 82CBOVIX VIX OOPC 20221116 012000000034+00103-00017+00013-00035+00037-00011+00552+010800030000400+ 81CBOVIX VIX OOPP 20221116 012000000051-00029+00078+00171+00182-00114-00206+00312+00315- 82CBOVIX VIX OOPP 20221116 012000000257-00332+00452+00449-00401-00355+00381-09350-010800030088626+ 81CBOVIX VIX OOPC 20221116 013000000045-00024+00059-00022+00033-00026+00074-00019+00022- 82CBOVIX VIX OOPC 20221116 013000000028+00090-00015+00012-00029+00031-00009+00457+010900070000325+ 81CBOVIX VIX OOPP 20221116 013000000045-00024+00086+00166+00178-00119-00216+00309+00313- 82CBOVIX VIX OOPP 20221116 013000000263-00345+00450+00448-00407-00361+00383-09446-010900070098454+ 81CBOVIX VIX OOPC 20221116 014000000041-00021+00053-00019+00030-00022+00066-00016+00020- 82CBOVIX VIX OOPC 20221116 014000000024+00081-00013+00011-00025+00027-00008+00390+011037520000275+ 81CBOVIX VIX OOPP 20221116 014000000041-00020+00092+00164+00175-00123-00224+00306+00311- 82CBOVIX VIX OOPP 20221116 014000000267-00355+00449+00447-00411-00365+00385-09512-011037520108307+ 81CBOVIX VIX OOPC 20221116 015000000036-00017+00047-00016+00026-00019+00058-00014+00018- 82CBOVIX VIX OOPC 20221116 015000000020+00071-00012+00010-00021+00023-00006+00327+011106400000227+ 81CBOVIX VIX OOPP 20221116 015000000036-00017+00098+00161+00172-00127-00232+00304+00309- 82CBOVIX VIX OOPP 20221116 015000000271-00364+00447+00447-00416-00369+00386-09576-011106400118163+ 81CBOVIX VIX OOPC 20221116 016000000033-00015+00042-00014+00024-00016+00053-00012+00016- 82CBOVIX VIX OOPC 20221116 016000000017+00065-00010+00010-00018+00020-00006+00285+011229790000196+ 81CBOVIX VIX OOPP 20221116 016000000033-00015+00103+00159+00170-00129-00237+00302+00307- 82CBOVIX VIX OOPP 20221116 016000000274-00371+00446+00446-00418-00372+00387-09618-011229790128036+ 81CBOVIX VIX OOPC 20221116 017000000029-00013+00038-00012+00022-00014+00047-00011+00015- 82CBOVIX VIX OOPC 20221116 017000000015+00058-00009+00009-00015+00017-00005+00244+011297040000166+ 81CBOVIX VIX OOPP 20221116 017000000030-00013+00107+00157+00167-00132-00243+00301+00306- 82CBOVIX VIX OOPP 20221116 017000000276-00378+00444+00445-00421-00375+00388-09659-011297040137909+ 81CBOVIX VIX OOPC 20221116 018000000026-00011+00033-00010+00019-00012+00042-00009+00013- 82CBOVIX VIX OOPC 20221116 018000000012+00051-00008+00008-00013+00015-00004+00203+011301820000136+ 81CBOVIX VIX OOPP 20221116 018000000026-00010+00112+00155+00165-00134-00248+00299+00304- 82CBOVIX VIX OOPP 20221116 018000000279-00385+00443+00445-00424-00377+00389-09700-011301820147782+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00141-00140-00138+00140+00280-00280-00277+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00416+00420+00378-00376+09869+004460460020032+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00002-00001-004460460000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000+00142-00140-00136+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00419-00413+00420+00378-00373+09866+004460460019046+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00006-00000+00000+00004-00004-004460460000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00143-00140-00134+00140+00282-00279-00272+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00419-00409+00420+00378-00370+09860+004460460018061+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00002-00000+00011-00000+00000+00008-00011-004460460000003+ 81CBOVIX VIX OOPC 20221221 001300000007-00001+00145-00139-00130+00141+00284-00279-00267+ 82CBOVIX VIX OOPC 20221221 001300000280+00423-00419-00402+00420+00377-00365+09846+004460460017079+ 81CBOVIX VIX OOPP 20221221 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221221 001300000001+00003-00001+00017-00001+00000+00013-00024-004460460000008+ 81CBOVIX VIX OOPC 20221221 001400000011-00002+00148-00138-00125+00141+00286-00278-00260+ 82CBOVIX VIX OOPC 20221221 001400000281+00424-00418-00394+00421+00377-00357+09821+004460460016100+ 81CBOVIX VIX OOPP 20221221 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20221221 001400000002+00005-00002+00026-00002+00000+00020-00049-004460460000017+ 81CBOVIX VIX OOPC 20221221 001500000017-00003+00152-00137-00118+00143+00289-00276-00251+ 82CBOVIX VIX OOPC 20221221 001500000283+00426-00416-00383+00422+00377-00348+09780+004460460015129+ 81CBOVIX VIX OOPP 20221221 001500000017-00003+00012-00003+00022-00003+00009-00003+00028- 82CBOVIX VIX OOPP 20221221 001500000003+00007-00003+00037-00003+00001+00030-00091-004460460000033+ 81CBOVIX VIX OOPC 20221221 001600000023-00006+00157-00134-00110+00145+00293-00274-00240+ 82CBOVIX VIX OOPC 20221221 001600000285+00429-00414-00369+00424+00376-00337+09717+004460460014169+ 81CBOVIX VIX OOPP 20221221 001600000023-00006+00017-00006+00030-00006+00013-00006+00039- 82CBOVIX VIX OOPP 20221221 001600000005+00009-00006+00050-00005+00002+00041-00153-004460460000059+ 81CBOVIX VIX OOPC 20221221 001700000031-00010+00163-00130-00100+00149+00297-00270-00228+ 82CBOVIX VIX OOPC 20221221 001700000288+00431-00410-00353+00427+00375-00323+09627+004460460013222+ 81CBOVIX VIX OOPP 20221221 001700000031-00010+00023-00010+00040-00009+00017-00010+00052- 82CBOVIX VIX OOPP 20221221 001700000009+00012-00010+00066-00007+00003+00054-00243-004460460000100+ 81CBOVIX VIX OOPC 20221221 001800000042-00018+00172-00121-00085+00157+00303-00260-00209+ 82CBOVIX VIX OOPC 20221221 001800000295+00435-00400-00330+00430+00372-00307+09447+004680250012335+ 81CBOVIX VIX OOPP 20221221 001800000042-00018+00032-00019+00055-00017+00023-00020+00071- 82CBOVIX VIX OOPP 20221221 001800000015+00016-00020+00089-00011+00006+00071-00423-004680250000200+ 81CBOVIX VIX OOPC 20221221 001900000054-00030+00180-00108-00069+00167+00308-00246-00189+ 82CBOVIX VIX OOPC 20221221 001900000301+00438-00386-00306+00433+00368-00289+09219+004885500011498+ 81CBOVIX VIX OOPP 20221221 001900000054-00030+00040-00032+00071-00027+00029-00033+00090- 82CBOVIX VIX OOPP 20221221 001900000022+00019-00034+00114-00014+00010+00088-00651-004885500000350+ 81CBOVIX VIX OOPC 20221221 002000000066-00043+00188-00092-00054+00177+00313-00230-00170+ 82CBOVIX VIX OOPC 20221221 002000000307+00441-00368-00282+00434+00363-00273+08956+005063520010711+ 81CBOVIX VIX OOPP 20221221 002000000066-00043+00048-00047+00086-00037+00034-00050+00110- 82CBOVIX VIX OOPP 20221221 002000000028+00021-00052+00137-00014+00015+00105-00914-005063520000550+ 81CBOVIX VIX OOPC 20221221 002100000077-00057+00196-00075-00039+00187+00317-00210-00151+ 82CBOVIX VIX OOPC 20221221 002100000312+00442-00347-00259+00432+00357-00256+08668+005218850009974+ 81CBOVIX VIX OOPP 20221221 002100000076-00057+00056-00064+00101-00047+00038-00069+00128- 82CBOVIX VIX OOPP 20221221 002100000032+00022-00073+00161-00012+00021+00121-01202-005218850000800+ 81CBOVIX VIX OOPC 20221221 002200000086-00071+00202-00058-00026+00196+00320-00190-00133+ 82CBOVIX VIX OOPC 20221221 002200000315+00442-00324-00237+00427+00350-00241+08362+005357850009287+ 81CBOVIX VIX OOPP 20221221 002200000086-00071+00062-00082+00114-00056+00041-00090+00146- 82CBOVIX VIX OOPP 20221221 002200000035+00022-00096+00183-00008+00027+00137-01508-005357850001100+ 81CBOVIX VIX OOPC 20221221 002300000096-00085+00207-00039-00012+00203+00322-00166-00116+ 82CBOVIX VIX OOPC 20221221 002300000316+00440-00297-00215+00420+00342-00226+08024+005573260008699+ 81CBOVIX VIX OOPP 20221221 002300000096-00085+00068-00101+00127-00064+00043-00114+00164- 82CBOVIX VIX OOPP 20221221 002300000036+00021-00123+00204-00001+00036+00151-01846-005573260001500+ 81CBOVIX VIX OOPC 20221221 002400000103-00097+00212-00021-00001+00209+00323-00144-00101+ 82CBOVIX VIX OOPC 20221221 002400000314+00438-00271-00196+00412+00333-00213+07699+005727380008137+ 81CBOVIX VIX OOPP 20221221 002400000103-00097+00072-00118+00139-00069+00044-00135+00179- 82CBOVIX VIX OOPP 20221221 002400000035+00018-00149+00224-00008-00044+00165-02171-005727380001925+ 81CBOVIX VIX OOPC 20221221 002500000110-00107+00215-00006-00010-00213+00323-00123-00087+ 82CBOVIX VIX OOPC 20221221 002500000312+00435-00245-00178+00402+00324-00200+07377+005876520007625+ 81CBOVIX VIX OOPP 20221221 002500000110-00107+00075-00134+00149-00073+00043-00156+00193- 82CBOVIX VIX OOPP 20221221 002500000032+00015-00174+00242-00018-00053+00178-02493-005876520002400+ 81CBOVIX VIX OOPC 20221221 002600000116-00115+00217-00009+00019-00215+00322-00104-00074+ 82CBOVIX VIX OOPC 20221221 002600000307+00431-00221-00162+00391+00315-00188+07063+006026230007163+ 81CBOVIX VIX OOPP 20221221 002600000116-00115+00077-00148+00159-00075+00042-00176+00206- 82CBOVIX VIX OOPP 20221221 002600000028+00011-00199+00258-00029-00063+00189-02807-006026230002925+ 81CBOVIX VIX OOPC 20221221 002700000121-00122+00219-00021+00027-00216+00320-00086-00062+ 82CBOVIX VIX OOPC 20221221 002700000302+00426-00198-00147+00379+00306-00178+06760+006181260006751+ 81CBOVIX VIX OOPP 20221221 002700000121-00122+00079-00161+00167-00076+00041-00194+00217- 82CBOVIX VIX OOPP 20221221 002700000022+00006-00222+00273-00040-00072+00200-03111-006181260003500+ 81CBOVIX VIX OOPC 20221221 002800000124-00127+00219-00032+00034-00215+00318-00069-00052+ 82CBOVIX VIX OOPC 20221221 002800000296+00420-00177-00133+00367+00296-00168+06470+006314230006364+ 81CBOVIX VIX OOPP 20221221 002800000124-00127+00079-00172+00174-00076+00038-00210+00227- 82CBOVIX VIX OOPP 20221221 002800000016+00001-00243+00286-00052-00081+00209-03400-006314230004100+ 81CBOVIX VIX OOPC 20221221 002900000128-00131+00219-00042+00040-00214+00315-00055-00043+ 82CBOVIX VIX OOPC 20221221 002900000289+00415-00157-00121+00355+00287-00159+06191+006400890005977+ 81CBOVIX VIX OOPP 20221221 002900000128-00131+00080-00181+00180-00074+00035-00225+00237- 82CBOVIX VIX OOPP 20221221 002900000009+00005+00262+00299-00064-00090+00219-03679-006400890004700+ 81CBOVIX VIX OOPC 20221221 003000000130-00134+00219-00050+00046-00212+00312-00042-00034+ 82CBOVIX VIX OOPC 20221221 003000000282+00408-00139-00110+00343+00278-00150+05926+006508430005639+ 81CBOVIX VIX OOPP 20221221 003000000130-00134+00079-00189+00185-00072+00032-00238+00245- 82CBOVIX VIX OOPP 20221221 003000000002+00011+00280+00310-00076-00099+00228-03944-006508430005350+ 81CBOVIX VIX OOPC 20221221 003250000134-00138+00216-00065+00056-00204+00302-00015-00017+ 82CBOVIX VIX OOPC 20221221 003250000262+00392-00101-00085+00313+00257-00131+05316+006748130004900+ 81CBOVIX VIX OOPP 20221221 003250000134-00138+00076-00205+00196-00064+00022-00265+00263- 82CBOVIX VIX OOPP 20221221 003250000017-00028+00318+00334-00106-00121+00247-04554-006748130007078+ 81CBOVIX VIX OOPC 20221221 003500000135-00137+00211-00074+00063-00194+00291-00004+00004+ 82CBOVIX VIX OOPC 20221221 003500000244+00375-00072-00067+00287+00237-00116+04801+007031960004350+ 81CBOVIX VIX OOPP 20221221 003500000135-00137+00071-00214+00203-00054+00012-00284+00275- 82CBOVIX VIX OOPP 20221221 003500000036-00044+00348+00352-00132-00141+00261-05069-007031960008996+ 81CBOVIX VIX OOPC 20221221 003750000135-00134+00205-00079+00068-00183+00280-00018+00006- 82CBOVIX VIX OOPC 20221221 003750000226+00359-00049-00052+00263+00219-00103+04340+007234240003850+ 81CBOVIX VIX OOPP 20221221 003750000135-00134+00066-00219+00208-00043+00000-00298+00285- 82CBOVIX VIX OOPP 20221221 003750000054-00061+00371+00367-00157-00159+00274-05530-007234240010964+ 81CBOVIX VIX OOPC 20221221 004000000133-00130+00199-00082+00071-00172+00269-00028+00013- 82CBOVIX VIX OOPC 20221221 004000000209+00342-00032-00040+00241+00202-00093+03947+007442290003450+ 81CBOVIX VIX OOPP 20221221 004000000133-00130+00059-00221+00211-00032+00011+00307+00293- 82CBOVIX VIX OOPP 20221221 004000000070-00077+00388+00379-00179-00175+00285-05923-007442290013032+ 81CBOVIX VIX OOPC 20221221 004250000130-00125+00192-00082+00073-00162+00258-00035+00019- 82CBOVIX VIX OOPC 20221221 004250000194+00327-00018-00031+00221+00187-00084+03599+007618620003100+ 81CBOVIX VIX OOPP 20221221 004250000130-00124+00052-00222+00213-00022+00022+00314+00299- 82CBOVIX VIX OOPP 20221221 004250000086-00093+00402+00389-00198-00190+00294-06272-007618620015150+ 81CBOVIX VIX OOPC 20221221 004500000127-00119+00185-00082+00073-00152+00247-00039+00023- 82CBOVIX VIX OOPC 20221221 004500000180+00312-00008-00023+00203+00174-00076+03293+007779820002800+ 81CBOVIX VIX OOPP 20221221 004500000127-00119+00045-00221+00213-00012+00033+00319+00303- 82CBOVIX VIX OOPP 20221221 004500000100-00108+00412+00397-00216-00204+00302-06578-007779820017318+ 81CBOVIX VIX OOPC 20221221 004750000124-00113+00178-00080+00073-00142+00236-00043+00027- 82CBOVIX VIX OOPC 20221221 004750000166+00297-00001+00016+00187+00161-00068+03013+007906890002525+ 81CBOVIX VIX OOPP 20221221 004750000124-00113+00038-00220+00213-00002+00044+00322+00306- 82CBOVIX VIX OOPP 20221221 004750000113-00123+00420+00403-00233-00216+00309-06857-007906890019510+ 81CBOVIX VIX OOPC 20221221 005000000120-00107+00171-00078+00073-00133+00226-00044+00029- 82CBOVIX VIX OOPC 20221221 005000000154+00283-00007+00011+00173+00150-00062+02774+008043460002300+ 81CBOVIX VIX OOPP 20221221 005000000120-00107+00032-00218+00213-00007-00054+00324+00309- 82CBOVIX VIX OOPP 20221221 005000000125-00136+00426+00409-00247-00227+00315-07097-008043460021753+ 81CBOVIX VIX OOPC 20221221 005500000113-00096+00158-00073+00071-00117+00207-00046+00032- 82CBOVIX VIX OOPC 20221221 005500000134+00258-00015+00003+00148+00131-00052+02367+008280800001925+ 81CBOVIX VIX OOPP 20221221 005500000113-00096+00019-00213+00211-00023-00073+00325+00312- 82CBOVIX VIX OOPP 20221221 005500000146-00161+00435+00417-00271-00247+00325-07503-008280800026314+ 81CBOVIX VIX OOPC 20221221 006000000106-00087+00147-00068+00068-00104+00191-00045+00034- 82CBOVIX VIX OOPC 20221221 006000000118+00237-00020+00002-00129+00116-00045+02054+008517410001650+ 81CBOVIX VIX OOPP 20221221 006000000106-00087+00007-00207+00208-00036-00089+00325+00314- 82CBOVIX VIX OOPP 20221221 006000000162-00182+00439+00422-00290-00262+00333-07816-008517410030975+ 81CBOVIX VIX OOPC 20221221 006500000099-00078+00136-00062+00065-00092+00176-00044+00034- 82CBOVIX VIX OOPC 20221221 006500000104+00218-00022+00006-00113+00103-00039+01796+008717700001425+ 81CBOVIX VIX OOPP 20221221 006500000099-00078+00004+00202+00205-00048-00104+00323+00314- 82CBOVIX VIX OOPP 20221221 006500000176-00201+00442+00426-00306-00275+00339-08075-008717700035685+ 81CBOVIX VIX OOPC 20221221 007000000093-00070+00126-00057+00062-00082+00162-00041+00034- 82CBOVIX VIX OOPC 20221221 007000000091+00200-00024+00009-00099+00091-00033+01567+008863320001225+ 81CBOVIX VIX OOPP 20221221 007000000093-00070+00014+00197+00202-00058-00118+00321+00314- 82CBOVIX VIX OOPP 20221221 007000000189-00219+00443+00428-00321-00287+00344-08303-008863320040421+ 81CBOVIX VIX OOPC 20221221 007500000087-00064+00117-00052+00059-00073+00150-00039+00033- 82CBOVIX VIX OOPC 20221221 007500000081+00185-00024+00010-00088+00082-00029+01389+009022510001075+ 81CBOVIX VIX OOPP 20221221 007500000087-00064+00023+00192+00199-00067-00130+00319+00313- 82CBOVIX VIX OOPP 20221221 007500000199-00234+00443+00430-00332-00296+00348-08481-009022510045207+ 81CBOVIX VIX OOPC 20221221 008000000081-00058+00109-00048+00056-00066+00139-00037+00033- 82CBOVIX VIX OOPC 20221221 008000000073+00172-00024+00012-00078+00073-00026+01239+009166620000950+ 81CBOVIX VIX OOPP 20221221 008000000081-00058+00031+00188+00196-00074-00140+00316+00312- 82CBOVIX VIX OOPP 20221221 008000000207-00248+00443+00431-00341-00304+00352-08632-009166620050017+ 81CBOVIX VIX OOPC 20221221 008500000076-00053+00102-00044+00053-00060+00130-00035+00032- 82CBOVIX VIX OOPC 20221221 008500000066+00160-00023+00012-00071+00067-00023+01115+009310730000850+ 81CBOVIX VIX OOPP 20221221 008500000077-00053+00037+00184+00193-00080-00149+00314+00311- 82CBOVIX VIX OOPP 20221221 008500000214-00259+00442+00432-00349-00311+00354-08755-009310730054853+ 81CBOVIX VIX OOPC 20221221 009000000072-00048+00095-00041+00050-00054+00121-00032+00030- 82CBOVIX VIX OOPC 20221221 009000000059+00148-00022+00013-00063+00060-00021+00995+009404330000750+ 81CBOVIX VIX OOPP 20221221 009000000072-00048+00045+00180+00190-00086-00159+00312+00310- 82CBOVIX VIX OOPP 20221221 009000000221-00271+00442+00433-00357-00317+00357-08875-009404330059688+ 81CBOVIX VIX OOPC 20221221 009500000066-00043+00088-00037+00047-00048+00111-00029+00029- 82CBOVIX VIX OOPC 20221221 009500000052+00137-00021+00013-00055+00054-00018+00877+009447110000650+ 81CBOVIX VIX OOPP 20221221 009500000066-00043+00052+00176+00187-00092-00168+00309+00309- 82CBOVIX VIX OOPP 20221221 009500000228-00283+00440+00433-00364-00324+00360-08993-009447110064524+ 81CBOVIX VIX OOPC 20221221 010000000063-00040+00083-00034+00045-00044+00105-00028+00028- 82CBOVIX VIX OOPC 20221221 010000000048+00129-00020+00013-00051+00050-00017+00810+009593420000600+ 81CBOVIX VIX OOPP 20221221 010000000063-00040+00056+00174+00185-00096-00174+00307+00308- 82CBOVIX VIX OOPP 20221221 010000000232-00290+00440+00433-00369-00328+00361-09060-009593420069410+ 81CBOVIX VIX OOPC 20221221 011000000056-00034+00074-00030+00040-00038+00093-00025+00026- 82CBOVIX VIX OOPC 20221221 011000000041+00114-00019+00013-00043+00043-00014+00681+009798820000500+ 81CBOVIX VIX OOPP 20221221 011000000057-00034+00066+00169+00180-00102-00186+00304+00306- 82CBOVIX VIX OOPP 20221221 011000000239-00305+00438+00433-00377-00335+00364-09189-009798820079181+ 81CBOVIX VIX OOPC 20221221 012000000050-00028+00065-00025+00036-00031+00081-00021+00023- 82CBOVIX VIX OOPC 20221221 012000000033+00099-00016+00012-00035+00035-00011+00556+009888850000400+ 81CBOVIX VIX OOPP 20221221 012000000050-00028+00075+00165+00176-00109-00198+00300+00303- 82CBOVIX VIX OOPP 20221221 012000000247-00320+00436+00432-00385-00342+00367-09314-009888850088952+ 81CBOVIX VIX OOPC 20221221 013000000045-00025+00059-00022+00033-00027+00074-00019+00022- 82CBOVIX VIX OOPC 20221221 013000000029+00090-00015+00012-00031+00031-00010+00488+010090050000350+ 81CBOVIX VIX OOPP 20221221 013000000046-00025+00081+00162+00173-00113-00205+00298+00302- 82CBOVIX VIX OOPP 20221221 013000000251-00329+00434+00432-00389-00346+00368-09383-010090050098774+ 81CBOVIX VIX OOPC 20221221 014000000041-00022+00053-00020+00030-00024+00067-00017+00020- 82CBOVIX VIX OOPC 20221221 014000000025+00081-00014+00011-00027+00027-00008+00421+010224940000300+ 81CBOVIX VIX OOPP 20221221 014000000041-00022+00086+00159+00170-00116-00213+00296+00300- 82CBOVIX VIX OOPP 20221221 014000000255-00338+00433+00431-00393-00350+00369-09449-010224940108595+ 81CBOVIX VIX OOPC 20221221 015000000037-00019+00047-00017+00027-00020+00059-00015+00018- 82CBOVIX VIX OOPC 20221221 015000000021+00072-00012+00011-00022+00023-00007+00356+010292260000250+ 81CBOVIX VIX OOPP 20221221 015000000037-00018+00092+00156+00167-00120-00220+00294+00298- 82CBOVIX VIX OOPP 20221221 015000000259-00347+00431+00431-00398-00354+00371-09514-010292260118416+ 81CBOVIX VIX OOPC 20221221 016000000032-00015+00041-00014+00024-00016+00051-00012+00016- 82CBOVIX VIX OOPC 20221221 016000000017+00063-00010+00010-00018+00020-00006+00292+010284850000200+ 81CBOVIX VIX OOPP 20221221 016000000032-00015+00098+00153+00164-00124-00228+00292+00296- 82CBOVIX VIX OOPP 20221221 016000000263-00356+00429+00430-00402-00358+00372-09579-010284850128238+ 81CBOVIX VIX OOPC 20221221 017000000029-00014+00038-00012+00022-00015+00047-00011+00015- 82CBOVIX VIX OOPC 20221221 017000000015+00057-00009+00009-00016+00017-00005+00257+010387230000175+ 81CBOVIX VIX OOPP 20221221 017000000030-00013+00102+00152+00162-00126-00232+00290+00295- 82CBOVIX VIX OOPP 20221221 017000000265-00362+00428+00429-00404-00360+00373-09613-010387230138084+ 81CBOVIX VIX OOPC 20221221 018000000026-00012+00034-00011+00020-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20221221 018000000013+00051-00008+00008-00014+00015-00004+00223+010446600000150+ 81CBOVIX VIX OOPP 20221221 018000000027-00011+00105+00150+00160-00128-00237+00289+00294- 82CBOVIX VIX OOPP 20221221 018000000267-00368+00427+00428-00406-00362+00374-09648-010446600147930+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00126-00125+00126+00253-00253-00250+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00376+00379+00341-00340+09842+004308720020771+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00003-00000+00000+00001-00001-004308720000000+ 81CBOVIX VIX OOPC 20230118 001100000003-00000+00128-00126-00123+00126+00254-00253-00248+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00373+00379+00341-00339+09839+004308720019787+ 81CBOVIX VIX OOPP 20230118 001100000003-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00002-00004-004308720000001+ 81CBOVIX VIX OOPC 20230118 001200000005-00000+00130-00126-00120+00127+00255-00252-00245+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00369+00379+00341-00337+09832+004308720018805+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00010-00000+00000+00004-00011-004308720000004+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00132-00126-00117+00127+00257-00252-00240+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00378-00363+00380+00341-00333+09818+004308720017826+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00015-00001+00000+00008-00025-004308720000009+ 81CBOVIX VIX OOPC 20230118 001400000011-00002+00135-00125-00112+00128+00260-00251-00234+ 82CBOVIX VIX OOPC 20230118 001400000254+00384-00377-00356+00381+00341-00329+09794+004308720016851+ 81CBOVIX VIX OOPP 20230118 001400000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00005-00002+00023-00002+00001+00013-00049-004308720000018+ 81CBOVIX VIX OOPC 20230118 001500000017-00003+00139-00123-00105+00130+00263-00249-00226+ 82CBOVIX VIX OOPC 20230118 001500000256+00387-00376-00346+00382+00340-00322+09755+004308720015882+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00013-00003+00021-00003+00010-00003+00026- 82CBOVIX VIX OOPP 20230118 001500000003+00008-00003+00033-00003+00001+00019-00088-004308720000034+ 81CBOVIX VIX OOPC 20230118 001600000023-00006+00144-00120-00097+00132+00266-00247-00216+ 82CBOVIX VIX OOPC 20230118 001600000258+00389-00373-00334+00384+00339-00314+09696+004308720014924+ 81CBOVIX VIX OOPP 20230118 001600000023-00006+00018-00006+00029-00006+00014-00006+00036- 82CBOVIX VIX OOPP 20230118 001600000006+00010-00006+00045-00005+00002+00027-00147-004308720000060+ 81CBOVIX VIX OOPC 20230118 001700000030-00010+00150-00117-00088+00136+00271-00243-00205+ 82CBOVIX VIX OOPC 20230118 001700000261+00393-00369-00320+00387+00338-00305+09613+004308720013980+ 81CBOVIX VIX OOPP 20230118 001700000030-00010+00024-00010+00038-00009+00018-00010+00048- 82CBOVIX VIX OOPP 20230118 001700000009+00013-00010+00059-00008+00003+00036-00230-004308720000100+ 81CBOVIX VIX OOPC 20230118 001800000040-00016+00157-00110-00076+00142+00276-00236-00190+ 82CBOVIX VIX OOPC 20230118 001800000267+00396-00362-00302+00391+00336-00293+09477+004402830013070+ 81CBOVIX VIX OOPP 20230118 001800000040-00016+00031-00017+00050-00015+00024-00017+00063- 82CBOVIX VIX OOPP 20230118 001800000014+00017-00017+00077-00012+00005+00048-00366-004402830000175+ 81CBOVIX VIX OOPC 20230118 001900000052-00028+00167-00097-00060+00152+00283-00222-00171+ 82CBOVIX VIX OOPC 20230118 001900000275+00401-00348-00278+00395+00333-00278+09256+004647970012236+ 81CBOVIX VIX OOPP 20230118 001900000052-00028+00041-00030+00066-00026+00031-00031+00082- 82CBOVIX VIX OOPP 20230118 001900000022+00022-00031+00101-00016+00009+00063-00587-004647970000325+ 81CBOVIX VIX OOPC 20230118 002000000063-00040+00175-00083-00046+00162+00289-00207-00153+ 82CBOVIX VIX OOPC 20230118 002000000282+00404-00332-00257+00398+00328-00264+09025+004781320011427+ 81CBOVIX VIX OOPP 20230118 002000000063-00040+00049-00043+00080-00036+00036-00045+00100- 82CBOVIX VIX OOPP 20230118 002000000029+00025-00047+00122-00020+00013+00077-00818-004781320000500+ 81CBOVIX VIX OOPC 20230118 002100000074-00053+00183-00067-00032+00172+00294-00190-00136+ 82CBOVIX VIX OOPC 20230118 002100000288+00407-00313-00236+00400+00323-00250+08764+004910940010667+ 81CBOVIX VIX OOPP 20230118 002100000074-00053+00057-00059+00094-00046+00041-00063+00117- 82CBOVIX VIX OOPP 20230118 002100000035+00028-00066+00143-00021+00018+00091-01078-004910940000725+ 81CBOVIX VIX OOPC 20230118 002200000085-00068+00190-00050-00018+00182+00298-00169-00118+ 82CBOVIX VIX OOPC 20230118 002200000293+00408-00290-00215+00399+00317-00237+08464+005092990009989+ 81CBOVIX VIX OOPP 20230118 002200000085-00068+00064-00077+00108-00056+00046-00084+00135- 82CBOVIX VIX OOPP 20230118 002200000040+00029-00089+00164-00020+00024+00105-01379-005092990001031+ 81CBOVIX VIX OOPC 20230118 002300000094-00081+00197-00032-00005+00191+00302-00148-00102+ 82CBOVIX VIX OOPC 20230118 002300000296+00409-00266-00195+00396+00309-00223+08153+005266950009368+ 81CBOVIX VIX OOPP 20230118 002300000094-00082+00070-00095+00121-00065+00049-00105+00151- 82CBOVIX VIX OOPP 20230118 002300000044+00030-00113+00184-00017+00032+00118-01690-005266950001395+ 81CBOVIX VIX OOPC 20230118 002400000102-00093+00202-00016-00006-00198+00304-00128-00087+ 82CBOVIX VIX OOPC 20230118 002400000298+00408-00244-00177+00392+00302-00211+07858+005351710008747+ 81CBOVIX VIX OOPP 20230118 002400000102-00093+00075-00110+00132-00072+00051-00124+00165- 82CBOVIX VIX OOPP 20230118 002400000045+00029-00135+00202-00013+00039+00130-01985-005351710001758+ 81CBOVIX VIX OOPC 20230118 002500000109-00104+00206-00000-00016-00203+00305-00109-00074+ 82CBOVIX VIX OOPC 20230118 002500000297+00406-00220-00160+00385+00295-00199+07549+005481700008205+ 81CBOVIX VIX OOPP 20230118 002500000109-00104+00079-00126+00143-00077+00052-00144+00179- 82CBOVIX VIX OOPP 20230118 002500000045+00027-00159+00219-00006+00047+00142-02294-005481700002200+ 81CBOVIX VIX OOPC 20230118 002600000116-00113+00209-00014+00026-00207+00305-00089-00061+ 82CBOVIX VIX OOPC 20230118 002600000296+00404-00197-00144+00377+00286-00188+07242+005623330007720+ 81CBOVIX VIX OOPP 20230118 002600000116-00113+00083-00140+00152-00081+00052-00163+00192- 82CBOVIX VIX OOPP 20230118 002600000043+00025-00182+00235-00002-00055+00153-02600-005623330002700+ 81CBOVIX VIX OOPC 20230118 002700000121-00121+00211-00027+00034-00210+00305-00072-00050+ 82CBOVIX VIX OOPC 20230118 002700000292+00401-00175-00130+00369+00278-00178+06945+005768890007286+ 81CBOVIX VIX OOPP 20230118 002700000121-00121+00085-00153+00160-00083+00052-00181+00203- 82CBOVIX VIX OOPP 20230118 002700000040+00022-00204+00249-00010-00063+00163-02898-005768890003250+ 81CBOVIX VIX OOPC 20230118 002800000125-00127+00213-00038+00041-00211+00304-00056-00039+ 82CBOVIX VIX OOPC 20230118 002800000288+00397-00155-00116+00359+00270-00169+06660+005863070006852+ 81CBOVIX VIX OOPP 20230118 002800000125-00127+00087-00164+00168-00084+00051-00196+00213- 82CBOVIX VIX OOPP 20230118 002800000036+00018-00224+00263-00020-00071+00172-03183-005863070003800+ 81CBOVIX VIX OOPC 20230118 002900000129-00132+00214-00048+00048-00211+00302-00042-00030+ 82CBOVIX VIX OOPC 20230118 002900000283+00393-00136-00104+00349+00261-00160+06385+005972270006467+ 81CBOVIX VIX OOPP 20230118 002900000129-00132+00088-00174+00174-00084+00049-00211+00222- 82CBOVIX VIX OOPP 20230118 002900000031+00014-00243+00275-00030-00080+00181-03457-005972270004400+ 81CBOVIX VIX OOPC 20230118 003000000132-00136+00214-00056+00053-00210+00300-00029-00022+ 82CBOVIX VIX OOPC 20230118 003000000278+00388-00119-00094+00340+00253-00152+06124+006098430006133+ 81CBOVIX VIX OOPP 20230118 003000000132-00136+00088-00182+00179-00084+00047-00224+00230- 82CBOVIX VIX OOPP 20230118 003000000025+00009-00260+00285-00039-00088+00189-03718-006098430005050+ 81CBOVIX VIX OOPC 20230118 003250000137-00141+00213-00071+00064-00205+00293-00003-00005+ 82CBOVIX VIX OOPC 20230118 003250000263+00375-00083-00071+00315+00234-00134+05530+006378920005400+ 81CBOVIX VIX OOPP 20230118 003250000137-00141+00087-00198+00190-00078+00040-00249+00247- 82CBOVIX VIX OOPP 20230118 003250000010+00004+00296+00308-00064-00107+00207-04313-006378920006778+ 81CBOVIX VIX OOPC 20230118 003500000139-00142+00210-00081+00072-00197+00284-00016+00008- 82CBOVIX VIX OOPC 20230118 003500000246+00361-00055-00053+00290+00216-00119+04998+006579040004750+ 81CBOVIX VIX OOPP 20230118 003500000139-00142+00083-00208+00198-00070+00031-00268+00260- 82CBOVIX VIX OOPP 20230118 003500000006-00018+00324+00326-00089-00125+00222-04845-006579040008589+ 81CBOVIX VIX OOPC 20230118 003750000139-00139+00205-00087+00077-00187+00274-00029+00017- 82CBOVIX VIX OOPC 20230118 003750000230+00346-00033-00038+00267+00199-00106+04527+006752870004200+ 81CBOVIX VIX OOPP 20230118 003750000139-00139+00079-00213+00203-00061+00021-00282+00270- 82CBOVIX VIX OOPP 20230118 003750000023-00033+00346+00341-00112-00142+00235-05316-006752870010500+ 81CBOVIX VIX OOPC 20230118 004000000138-00136+00199-00090+00080-00177+00264-00039+00025- 82CBOVIX VIX OOPC 20230118 004000000214+00331-00016-00027+00246+00184-00095+04117+006926240003750+ 81CBOVIX VIX OOPP 20230118 004000000138-00136+00073-00216+00206-00051+00011-00292+00278- 82CBOVIX VIX OOPP 20230118 004000000039-00048+00363+00352-00133-00157+00246-05725-006926240012511+ 81CBOVIX VIX OOPC 20230118 004250000136-00131+00194-00090+00081-00167+00254-00045+00030- 82CBOVIX VIX OOPC 20230118 004250000200+00318-00004-00018+00228+00171-00086+03774+007120860003400+ 81CBOVIX VIX OOPP 20230118 004250000136-00131+00067-00217+00208-00041+00002-00298+00283- 82CBOVIX VIX OOPP 20230118 004250000053-00061+00375+00361-00151-00170+00255-06069-007120860014622+ 81CBOVIX VIX OOPC 20230118 004500000133-00126+00187-00090+00082-00158+00244-00050+00034- 82CBOVIX VIX OOPC 20230118 004500000186+00304-00006+00010+00211+00159-00078+03460+007270650003075+ 81CBOVIX VIX OOPP 20230118 004500000133-00126+00061-00216+00209-00031+00008+00302+00287- 82CBOVIX VIX OOPP 20230118 004500000066-00075+00385+00369-00168-00182+00263-06383-007270650016758+ 81CBOVIX VIX OOPC 20230118 004750000130-00119+00180-00088+00082-00148+00234-00052+00038- 82CBOVIX VIX OOPC 20230118 004750000172+00290-00013+00004+00194+00147-00070+03156+007356560002750+ 81CBOVIX VIX OOPP 20230118 004750000130-00119+00054-00214+00209-00021+00019+00305+00290- 82CBOVIX VIX OOPP 20230118 004750000080-00089+00392+00375-00186-00194+00271-06686-007356560018894+ 81CBOVIX VIX OOPC 20230118 005000000126-00114+00174-00085+00082-00139+00224-00054+00040- 82CBOVIX VIX OOPC 20230118 005000000160+00277-00019+00001-00179+00137-00064+02905+007475830002500+ 81CBOVIX VIX OOPP 20230118 005000000126-00114+00048-00212+00208-00012+00028+00307+00293- 82CBOVIX VIX OOPP 20230118 005000000092-00102+00398+00380-00200-00204+00277-06938-007475830021105+ 81CBOVIX VIX OOPC 20230118 005500000119-00103+00162-00080+00079-00123+00207-00054+00042- 82CBOVIX VIX OOPC 20230118 005500000140+00254-00026+00008-00155+00119-00054+02487+007704700002100+ 81CBOVIX VIX OOPP 20230118 005500000119-00103+00035-00206+00206-00004-00046+00307+00295- 82CBOVIX VIX OOPP 20230118 005500000113-00125+00405+00387-00224-00222+00287-07356-007704700025627+ 81CBOVIX VIX OOPC 20230118 006000000112-00093+00150-00074+00076-00109+00191-00053+00043- 82CBOVIX VIX OOPC 20230118 006000000123+00234-00029+00013-00135+00105-00046+02161+007923720001800+ 81CBOVIX VIX OOPP 20230118 006000000112-00093+00024-00200+00203-00017-00062+00306+00296- 82CBOVIX VIX OOPP 20230118 006000000129-00145+00408+00392-00244-00236+00295-07682-007923720030249+ 81CBOVIX VIX OOPC 20230118 006500000105-00084+00140-00068+00073-00097+00176-00051+00043- 82CBOVIX VIX OOPC 20230118 006500000109+00215-00031+00016-00119+00093-00040+01887+008101990001550+ 81CBOVIX VIX OOPP 20230118 006500000105-00084+00013-00195+00199-00029-00076+00303+00296- 82CBOVIX VIX OOPP 20230118 006500000144-00163+00410+00395-00260-00248+00301-07956-008101990034920+ 81CBOVIX VIX OOPC 20230118 007000000099-00076+00130-00063+00069-00087+00164-00048+00042- 82CBOVIX VIX OOPC 20230118 007000000097+00199-00031+00018-00105+00083-00035+01662+008265920001350+ 81CBOVIX VIX OOPP 20230118 007000000099-00076+00004-00189+00196-00039-00089+00301+00295- 82CBOVIX VIX OOPP 20230118 007000000156-00180+00410+00397-00274-00258+00306-08181-008265920039642+ 81CBOVIX VIX OOPC 20230118 007500000092-00069+00121-00058+00066-00078+00151-00045+00041- 82CBOVIX VIX OOPC 20230118 007500000086+00184-00031+00019-00093+00074-00031+01466+008394660001175+ 81CBOVIX VIX OOPP 20230118 007500000092-00068+00005+00184+00192-00048-00101+00298+00294- 82CBOVIX VIX OOPP 20230118 007500000167-00195+00410+00398-00286-00267+00311-08377-008394660044389+ 81CBOVIX VIX OOPC 20230118 008000000087-00063+00113-00053+00063-00071+00142-00042+00040- 82CBOVIX VIX OOPC 20230118 008000000078+00172-00030+00019-00084+00067-00027+01318+008551120001050+ 81CBOVIX VIX OOPP 20230118 008000000087-00063+00013+00179+00189-00055-00111+00295+00293- 82CBOVIX VIX OOPP 20230118 008000000175-00207+00409+00399-00295-00274+00314-08525-008551120049186+ 81CBOVIX VIX OOPC 20230118 008500000082-00057+00106-00049+00059-00064+00132-00039+00039- 82CBOVIX VIX OOPC 20230118 008500000070+00159-00029+00020-00075+00060-00024+01175+008653520000925+ 81CBOVIX VIX OOPP 20230118 008500000082-00057+00021+00175+00186-00063-00121+00292+00291- 82CBOVIX VIX OOPP 20230118 008500000183-00220+00408+00399-00304-00281+00317-08668-008653520053983+ 81CBOVIX VIX OOPC 20230118 009000000077-00052+00099-00045+00056-00058+00123-00037+00037- 82CBOVIX VIX OOPC 20230118 009000000063+00148-00028+00020-00067+00055-00022+01057+008760300000825+ 81CBOVIX VIX OOPP 20230118 009000000077-00052+00027+00171+00183-00069-00130+00289+00290- 82CBOVIX VIX OOPP 20230118 009000000190-00230+00406+00399-00312-00286+00320-08786-008760300058805+ 81CBOVIX VIX OOPC 20230118 009500000072-00047+00092-00041+00053-00052+00114-00034+00035- 82CBOVIX VIX OOPC 20230118 009500000057+00138-00026+00020-00060+00050-00019+00944+008829650000728+ 81CBOVIX VIX OOPP 20230118 009500000072-00047+00034+00167+00179-00074-00138+00286+00288- 82CBOVIX VIX OOPP 20230118 009500000196-00241+00405+00399-00319-00291+00322-08899-008829650063629+ 81CBOVIX VIX OOPC 20230118 010000000068-00044+00087-00038+00050-00048+00108-00032+00034- 82CBOVIX VIX OOPC 20230118 010000000052+00130-00025+00019-00056+00046-00018+00869+008958310000669+ 81CBOVIX VIX OOPP 20230118 010000000068-00044+00039+00164+00177-00078-00145+00285+00287- 82CBOVIX VIX OOPP 20230118 010000000201-00249+00404+00399-00324-00295+00324-08973-008958310068493+ 81CBOVIX VIX OOPC 20230118 011000000061-00037+00077-00033+00045-00041+00096-00028+00031- 82CBOVIX VIX OOPC 20230118 011000000044+00115-00022+00018-00046+00039-00015+00726+009129470000551+ 81CBOVIX VIX OOPP 20230118 011000000061-00037+00049+00159+00172-00086-00157+00280+00284- 82CBOVIX VIX OOPP 20230118 011000000209-00264+00401+00398-00333-00302+00327-09117-009129470078219+ 81CBOVIX VIX OOPC 20230118 012000000054-00031+00068-00028+00041-00034+00084-00024+00028- 82CBOVIX VIX OOPC 20230118 012000000036+00101-00020+00017-00038+00033-00012+00602+009241830000450+ 81CBOVIX VIX OOPP 20230118 012000000054-00031+00058+00154+00167-00092-00168+00277+00281- 82CBOVIX VIX OOPP 20230118 012000000216-00278+00398+00397-00341-00308+00329-09241-009241830087961+ 81CBOVIX VIX OOPC 20230118 013000000048-00027+00061-00024+00037-00029+00075-00021+00026- 82CBOVIX VIX OOPC 20230118 013000000031+00090-00018+00016-00033+00028-00010+00512+009366760000378+ 81CBOVIX VIX OOPP 20230118 013000000049-00027+00065+00150+00163-00097-00177+00274+00279- 82CBOVIX VIX OOPP 20230118 013000000222-00289+00396+00396-00347-00313+00331-09331-009366760097733+ 81CBOVIX VIX OOPC 20230118 014000000043-00023+00055-00021+00033-00025+00067-00018+00024- 82CBOVIX VIX OOPC 20230118 014000000026+00080-00016+00015-00028+00024-00008+00433+009455460000316+ 81CBOVIX VIX OOPP 20230118 014000000044-00023+00071+00147+00160-00102-00185+00271+00277- 82CBOVIX VIX OOPP 20230118 014000000227-00298+00394+00394-00352-00317+00333-09410-009455460107514+ 81CBOVIX VIX OOPC 20230118 015000000038-00019+00048-00017+00029-00020+00058-00016+00021- 82CBOVIX VIX OOPC 20230118 015000000022+00070-00013+00014-00022+00020-00007+00356+009468510000253+ 81CBOVIX VIX OOPP 20230118 015000000038-00019+00078+00143+00156-00106-00194+00268+00274- 82CBOVIX VIX OOPP 20230118 015000000232-00309+00392+00393-00357-00321+00334-09487-009468510117296+ 81CBOVIX VIX OOPC 20230215 001000000001-00000+00101-00100-00098+00100+00200-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00299-00297+00299+00269-00269+09813+004150090020394+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00002-004150090000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00299-00294+00300+00269-00268+09809+004150090019414+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00001-00006-004150090000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00104-00099-00094+00100+00203-00199-00193+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00291+00300+00269-00267+09800+004150090018435+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00009-00001+00000+00002-00015-004150090000005+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00106-00099-00091+00101+00204-00198-00188+ 82CBOVIX VIX OOPC 20230215 001300000201+00303-00298-00286+00300+00269-00265+09783+004150090017460+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00006-00001+00009-00001+00005-00001+00011- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00014-00001+00000+00004-00033-004150090000012+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00109-00098-00086+00102+00207-00197-00183+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00297-00279+00301+00269-00262+09753+004150090016490+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00009-00002+00014-00002+00007-00002+00017- 82CBOVIX VIX OOPP 20230215 001400000002+00006-00002+00020-00002+00001+00007-00062-004150090000023+ 81CBOVIX VIX OOPC 20230215 001500000016-00004+00113-00096-00080+00104+00210-00195-00175+ 82CBOVIX VIX OOPC 20230215 001500000204+00308-00295-00270+00303+00268-00258+09707+004150090015529+ 81CBOVIX VIX OOPP 20230215 001500000016-00004+00013-00004+00020-00004+00011-00004+00024- 82CBOVIX VIX OOPP 20230215 001500000004+00008-00004+00029-00004+00001+00011-00108-004150090000043+ 81CBOVIX VIX OOPC 20230215 001600000022-00007+00118-00093-00073+00107+00214-00192-00167+ 82CBOVIX VIX OOPC 20230215 001600000206+00311-00292-00260+00305+00267-00253+09640+004150090014579+ 81CBOVIX VIX OOPP 20230215 001600000022-00007+00018-00007+00027-00007+00015-00007+00033- 82CBOVIX VIX OOPP 20230215 001600000007+00011-00007+00040-00006+00002+00017-00176-004150090000075+ 81CBOVIX VIX OOPC 20230215 001700000032-00014+00125-00086-00061+00113+00220-00185-00153+ 82CBOVIX VIX OOPC 20230215 001700000211+00315-00285-00244+00310+00266-00245+09505+004319270013672+ 81CBOVIX VIX OOPP 20230215 001700000032-00014+00026-00014+00038-00013+00020-00014+00046- 82CBOVIX VIX OOPP 20230215 001700000012+00016-00015+00055-00010+00004+00025-00310-004319270000150+ 81CBOVIX VIX OOPC 20230215 001800000039-00020+00132-00079-00052+00118+00225-00179-00142+ 82CBOVIX VIX OOPC 20230215 001800000216+00319-00278-00230+00313+00264-00237+09376+004314220012765+ 81CBOVIX VIX OOPP 20230215 001800000039-00020+00032-00020+00048-00018+00025-00021+00058- 82CBOVIX VIX OOPP 20230215 001800000017+00020-00022+00069-00014+00006+00032-00439-004314220000225+ 81CBOVIX VIX OOPC 20230215 001900000051-00031+00141-00066-00038+00128+00232-00164-00125+ 82CBOVIX VIX OOPC 20230215 001900000224+00324-00263-00210+00319+00260-00227+09138+004550500011959+ 81CBOVIX VIX OOPP 20230215 001900000051-00031+00041-00034+00062-00029+00032-00035+00075- 82CBOVIX VIX OOPP 20230215 001900000025+00024-00037+00089-00019+00009+00043-00678-004550500000400+ 81CBOVIX VIX OOPC 20230215 002000000061-00043+00149-00053-00025+00138+00237-00150-00110+ 82CBOVIX VIX OOPC 20230215 002000000231+00327-00247-00192+00323+00256-00217+08895+004682540011177+ 81CBOVIX VIX OOPP 20230215 002000000061-00043+00049-00047+00075-00038+00038-00050+00090- 82CBOVIX VIX OOPP 20230215 002000000031+00028-00052+00107-00023+00014+00053-00921-004682540000600+ 81CBOVIX VIX OOPC 20230215 002100000070-00054+00155-00040-00013+00146+00242-00135-00095+ 82CBOVIX VIX OOPC 20230215 002100000237+00330-00231-00175+00325+00251-00207+08643+004756870010420+ 81CBOVIX VIX OOPP 20230215 002100000070-00054+00056-00060+00086-00047+00042-00065+00104- 82CBOVIX VIX OOPP 20230215 002100000037+00031-00069+00124-00026+00018+00063-01173-004756870000825+ 81CBOVIX VIX OOPC 20230215 002200000080-00067+00162-00024-00001+00156+00246-00116-00081+ 82CBOVIX VIX OOPC 20230215 002200000242+00332-00210-00158+00326+00246-00196+08340+004925230009764+ 81CBOVIX VIX OOPP 20230215 002200000079-00067+00062-00076+00098-00056+00047-00083+00119- 82CBOVIX VIX OOPP 20230215 002200000043+00033-00089+00142-00027+00024+00073-01475-004925230001150+ 81CBOVIX VIX OOPC 20230215 002300000088-00078+00168-00009-00009-00163+00250-00099-00067+ 82CBOVIX VIX OOPC 20230215 002300000246+00333-00190-00141+00325+00240-00186+08043+005038390009132+ 81CBOVIX VIX OOPP 20230215 002300000088-00078+00068-00090+00109-00064+00050-00101+00132- 82CBOVIX VIX OOPP 20230215 002300000046+00034-00109+00158-00026+00030+00083-01772-005038390001500+ 81CBOVIX VIX OOPC 20230215 002400000095-00089+00173-00005+00019-00170+00252-00081-00054+ 82CBOVIX VIX OOPC 20230215 002400000248+00333-00169-00126+00323+00233-00176+07732+005184670008576+ 81CBOVIX VIX OOPP 20230215 002400000095-00089+00073-00105+00119-00070+00052-00118+00145- 82CBOVIX VIX OOPP 20230215 002400000048+00034-00130+00173-00023+00037+00093-02083-005184670001925+ 81CBOVIX VIX OOPC 20230215 002500000101-00098+00176-00018+00028-00175+00254-00065-00043+ 82CBOVIX VIX OOPC 20230215 002500000249+00332-00150-00112+00319+00226-00167+07430+005294520008044+ 81CBOVIX VIX OOPP 20230215 002500000101-00098+00077-00118+00128-00075+00054-00135+00157- 82CBOVIX VIX OOPP 20230215 002500000049+00033-00149+00187-00020+00043+00102-02385-005294520002375+ 81CBOVIX VIX OOPC 20230215 002600000107-00106+00180-00029+00036-00179+00254-00050-00033+ 82CBOVIX VIX OOPC 20230215 002600000248+00331-00131-00099+00314+00219-00159+07131+005414540007567+ 81CBOVIX VIX OOPP 20230215 002600000107-00106+00080-00129+00136-00079+00055-00150+00167- 82CBOVIX VIX OOPP 20230215 002600000049+00031-00168+00200-00015+00050+00111-02684-005414540002880+ 81CBOVIX VIX OOPC 20230215 002700000111-00112+00182-00040+00043-00181+00254-00036-00023+ 82CBOVIX VIX OOPC 20230215 002700000247+00328-00114-00087+00308+00212-00151+06840+005549700007147+ 81CBOVIX VIX OOPP 20230215 002700000111-00112+00082-00139+00143-00081+00055-00164+00176- 82CBOVIX VIX OOPP 20230215 002700000047+00029-00186+00212-00009+00057+00119-02975-005549700003441+ 81CBOVIX VIX OOPC 20230215 002800000115-00117+00183-00048+00049-00182+00254-00023-00015+ 82CBOVIX VIX OOPC 20230215 002800000244+00326-00098-00077+00302+00206-00143+06561+005638180006727+ 81CBOVIX VIX OOPP 20230215 002800000115-00117+00084-00148+00149-00083+00054-00176+00185- 82CBOVIX VIX OOPP 20230215 002800000044+00026-00201+00223-00002+00064+00127-03255-005638180004003+ 81CBOVIX VIX OOPC 20230215 002900000118-00121+00184-00056+00054-00183+00252-00012-00007+ 82CBOVIX VIX OOPC 20230215 002900000241+00322-00083-00067+00295+00199-00136+06291+005726230006342+ 81CBOVIX VIX OOPP 20230215 002900000118-00121+00085-00156+00154-00083+00053-00187+00192- 82CBOVIX VIX OOPP 20230215 002900000041+00023-00216+00233-00005-00070+00134-03524-005726230004600+ 81CBOVIX VIX OOPC 20230215 003000000121-00124+00185-00063+00059-00182+00251-00002-00001+ 82CBOVIX VIX OOPC 20230215 003000000237+00319-00070-00058+00288+00193-00129+06035+005835500006011+ 81CBOVIX VIX OOPP 20230215 003000000121-00124+00085-00162+00159-00082+00051-00197+00199- 82CBOVIX VIX OOPP 20230215 003000000037+00019-00229+00241-00012-00077+00140-03780-005835500005250+ 81CBOVIX VIX OOPC 20230215 003250000125-00128+00184-00074+00068-00179+00245-00017+00013- 82CBOVIX VIX OOPC 20230215 003250000226+00309-00043-00040+00269+00177-00115+05453+006097030005300+ 81CBOVIX VIX OOPP 20230215 003250000125-00128+00084-00174+00167-00079+00046-00217+00212- 82CBOVIX VIX OOPP 20230215 003250000026+00009-00257+00260-00030-00092+00155-04362-006097030006993+ 81CBOVIX VIX OOPC 20230215 003500000127-00129+00182-00082+00074-00173+00239-00031+00023- 82CBOVIX VIX OOPC 20230215 003500000213+00298-00022-00026+00251+00163-00102+04942+006315870004700+ 81CBOVIX VIX OOPP 20230215 003500000127-00129+00082-00181+00173-00073+00039-00231+00222- 82CBOVIX VIX OOPP 20230215 003500000014+00002+00277+00274-00049-00107+00167-04873-006315870008847+ 81CBOVIX VIX OOPC 20230215 003750000127-00127+00178-00085+00077-00165+00231-00041+00030- 82CBOVIX VIX OOPC 20230215 003750000201+00286-00006-00015+00233+00150-00092+04497+006514180004200+ 81CBOVIX VIX OOPP 20230215 003750000127-00127+00078-00185+00177-00066+00032-00241+00230- 82CBOVIX VIX OOPP 20230215 003750000001+00013+00293+00285-00066-00119+00177-05318-006514180010801+ 81CBOVIX VIX OOPC 20230215 004000000125-00123+00173-00087+00080-00157+00223-00048+00036- 82CBOVIX VIX OOPC 20230215 004000000188+00275-00006+00006+00216+00139-00083+04096+006665060003750+ 81CBOVIX VIX OOPP 20230215 004000000125-00123+00073-00187+00179-00057+00023-00247+00236- 82CBOVIX VIX OOPP 20230215 004000000011-00025+00305+00294-00083-00131+00187-05720-006665060012806+ 81CBOVIX VIX OOPC 20230215 004250000123-00119+00168-00087+00081-00149+00214-00052+00040- 82CBOVIX VIX OOPC 20230215 004250000176+00263-00015+00002-00200+00128-00075+03733+006785750003350+ 81CBOVIX VIX OOPP 20230215 004250000123-00119+00068-00187+00181-00049+00015-00252+00240- 82CBOVIX VIX OOPP 20230215 004250000024-00037+00314+00301-00099-00142+00195-06083-006785750014860+ 81CBOVIX VIX OOPC 20230215 004500000121-00115+00163-00086+00081-00141+00206-00055+00043- 82CBOVIX VIX OOPC 20230215 004500000165+00252-00021+00007-00187+00119-00068+03434+006944540003050+ 81CBOVIX VIX OOPP 20230215 004500000121-00115+00063-00186+00181-00041+00007-00254+00243- 82CBOVIX VIX OOPP 20230215 004500000035-00047+00320+00306-00113-00151+00201-06381-006944540017014+ 81CBOVIX VIX OOPC 20230215 004750000118-00110+00157-00084+00081-00133+00198-00056+00045- 82CBOVIX VIX OOPC 20230215 004750000154+00241-00026+00011-00174+00110-00062+03162+007073660002775+ 81CBOVIX VIX OOPP 20230215 004750000118-00110+00058-00184+00180-00033+00001+00256+00245- 82CBOVIX VIX OOPP 20230215 004750000045-00058+00325+00311-00126-00159+00207-06653-007073660019193+ 81CBOVIX VIX OOPC 20230215 005000000115-00105+00152-00082+00080-00126+00190-00057+00046- 82CBOVIX VIX OOPC 20230215 005000000145+00231-00029+00015-00162+00103-00057+02914+007181200002525+ 81CBOVIX VIX OOPP 20230215 005000000115-00105+00052-00181+00179-00026+00009+00256+00246- 82CBOVIX VIX OOPP 20230215 005000000055-00069+00329+00314-00138-00167+00213-06901-007181200021397+ 81CBOVIX VIX OOPC 20230215 005500000108-00094+00141-00076+00077-00111+00175-00056+00047- 82CBOVIX VIX OOPC 20230215 005500000126+00211-00033+00020-00140+00089-00048+02484+007358210002100+ 81CBOVIX VIX OOPP 20230215 005500000108-00094+00041-00176+00177-00011+00024+00255+00247- 82CBOVIX VIX OOPP 20230215 005500000073-00088+00333+00319-00160-00181+00222-07331-007358210025880+ 81CBOVIX VIX OOPC 20230215 006000000101-00085+00130-00070+00073-00099+00161-00053+00047- 82CBOVIX VIX OOPC 20230215 006000000111+00193-00035+00023-00122+00078-00041+02141+007523250001775+ 81CBOVIX VIX OOPP 20230215 006000000101-00085+00031-00170+00173-00001-00038+00253+00247- 82CBOVIX VIX OOPP 20230215 006000000089-00106+00334+00322-00178-00192+00229-07674-007523250030463+ 81CBOVIX VIX OOPC 20230215 006500000094-00076+00120-00064+00069-00087+00148-00050+00046- 82CBOVIX VIX OOPC 20230215 006500000097+00177-00035+00024-00106+00068-00035+01848+007645140001500+ 81CBOVIX VIX OOPP 20230215 006500000094-00076+00021-00164+00169-00013-00052+00250+00246- 82CBOVIX VIX OOPP 20230215 006500000102-00122+00334+00324-00193-00201+00235-07967-007645140035096+ 81CBOVIX VIX OOPC 20230215 007000000088-00069+00112-00058+00066-00078+00137-00047+00045- 82CBOVIX VIX OOPC 20230215 007000000087+00163-00034+00025-00094+00060-00030+01623+007788610001300+ 81CBOVIX VIX OOPP 20230215 007000000088-00069+00012-00158+00166-00022-00063+00246+00244- 82CBOVIX VIX OOPP 20230215 007000000113-00136+00333+00325-00206-00209+00239-08192-007788610039804+ 81CBOVIX VIX OOPC 20230215 007500000083-00063+00104-00054+00062-00071+00127-00044+00043- 82CBOVIX VIX OOPC 20230215 007500000078+00152-00033+00025-00084+00054-00027+01447+007942840001150+ 81CBOVIX VIX OOPP 20230215 007500000083-00063+00005-00154+00162-00029-00072+00243+00243- 82CBOVIX VIX OOPP 20230215 007500000122-00148+00332+00325-00215-00215+00243-08369-007942840044563+ 81CBOVIX VIX OOPC 20230215 008000000077-00057+00097-00049+00059-00063+00118-00041+00041- 82CBOVIX VIX OOPC 20230215 008000000069+00140-00031+00025-00075+00048-00023+01276+008036210001000+ 81CBOVIX VIX OOPP 20230215 008000000077-00057+00003+00149+00159-00037-00082+00240+00241- 82CBOVIX VIX OOPP 20230215 008000000130-00160+00331+00325-00225-00221+00246-08539-008036210049321+ 81CBOVIX VIX OOPC 20230215 008500000073-00052+00091-00045+00056-00058+00110-00038+00040- 82CBOVIX VIX OOPC 20230215 008500000063+00131-00030+00025-00068+00044-00021+01154+008173130000900+ 81CBOVIX VIX OOPP 20230215 008500000073-00052+00009+00145+00156-00042-00089+00238+00239- 82CBOVIX VIX OOPP 20230215 008500000136-00169+00329+00324-00232-00226+00248-08661-008173130054129+ 81CBOVIX VIX OOPC 20230215 009000000068-00048+00085-00042+00052-00053+00103-00035+00038- 82CBOVIX VIX OOPC 20230215 009000000057+00122-00028+00024-00061+00040-00019+01036+008267080000800+ 81CBOVIX VIX OOPP 20230215 009000000068-00047+00015+00141+00152-00047-00097+00235+00238- 82CBOVIX VIX OOPP 20230215 009000000143-00178+00327+00324-00238-00230+00251-08779-008267080058937+ 81CBOVIX VIX OOPC 20230215 009500000065-00044+00080-00039+00050-00049+00097-00033+00036- 82CBOVIX VIX OOPC 20230215 009500000053+00114-00027+00024-00056+00036-00017+00949+008392080000731+ 81CBOVIX VIX OOPP 20230215 009500000065-00044+00019+00139+00150-00051-00103+00233+00236- 82CBOVIX VIX OOPP 20230215 009500000147-00185+00326+00323-00243-00233+00252-08866-008392080063776+ 81CBOVIX VIX OOPC 20230215 010000000061-00041+00076-00036+00047-00045+00091-00031+00035- 82CBOVIX VIX OOPC 20230215 010000000048+00107-00025+00023-00052+00033-00016+00867+008491930000664+ 81CBOVIX VIX OOPP 20230215 010000000061-00041+00024+00136+00147-00055-00108+00230+00235- 82CBOVIX VIX OOPP 20230215 010000000151-00192+00325+00322-00248-00236+00254-08948-008491930068617+ 81CBOVIX VIX OOPC 20230215 011000000054-00034+00066-00030+00042-00037+00079-00027+00031- 82CBOVIX VIX OOPC 20230215 011000000040+00093-00022+00021-00042+00028-00013+00707+008601370000531+ 81CBOVIX VIX OOPP 20230215 011000000054-00034+00034+00130+00142-00063-00120+00226+00231- 82CBOVIX VIX OOPP 20230215 011000000160-00206+00321+00321-00258-00242+00257-09108-008601370078300+ 81CBOVIX VIX OOPC 20230215 012000000047-00028+00058-00026+00037-00031+00069-00023+00028- 82CBOVIX VIX OOPC 20230215 012000000033+00081-00019+00019-00034+00023-00010+00578+008680000000425+ 81CBOVIX VIX OOPP 20230215 012000000047-00028+00042+00125+00137-00069-00130+00222+00228- 82CBOVIX VIX OOPP 20230215 012000000167-00218+00318+00319-00265-00246+00259-09237-008680000088011+ 81CBOVIX VIX OOPC 20230215 013000000043-00025+00053-00023+00034-00027+00063-00020+00026- 82CBOVIX VIX OOPC 20230215 013000000029+00074-00018+00018-00031+00020-00009+00510+008868330000375+ 81CBOVIX VIX OOPP 20230215 013000000043-00025+00047+00122+00134-00073-00136+00220+00226- 82CBOVIX VIX OOPP 20230215 013000000171-00225+00317+00318-00269-00249+00261-09305-008868330097777+ 81CBOVIX VIX OOPC 20230215 014000000039-00022+00048-00020+00031-00024+00057-00018+00024- 82CBOVIX VIX OOPC 20230215 014000000025+00067-00016+00017-00027+00018-00008+00445+009000830000325+ 81CBOVIX VIX OOPP 20230215 014000000040-00022+00052+00120+00131-00076-00142+00217+00224- 82CBOVIX VIX OOPP 20230215 014000000174-00232+00315+00317-00273-00252+00262-09370-009000830107543+ 81CBOVIX VIX OOPC 20230215 015000000035-00019+00043-00018+00028-00021+00051-00016+00022- 82CBOVIX VIX OOPC 20230215 015000000022+00060-00014+00016-00023+00015-00007+00381+009077580000275+ 81CBOVIX VIX OOPP 20230215 015000000036-00019+00056+00117+00128-00079-00148+00215+00222- 82CBOVIX VIX OOPP 20230215 015000000178-00239+00313+00315-00277-00254+00263-09434-009077580117310+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001000000713+01070-01070-01070+01070+00963-00681+09997+017406010022694+ 81CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000-00000+00000+00282-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001050000713+01070-01070-01070+01070+00963-00666+09997+017406010022195+ 81CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000-00000+00000+00297-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001100000713+01070-01070-01069+01070+00963-00651+09997+017406010021695+ 81CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000-00000+00000+00312-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001150000713+01070-01070-01069+01070+00963-00636+09997+017406010021195+ 81CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000-00000+00000+00327-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001200000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001200000713+01070-01070-01069+01070+00963-00621+09997+017406010020695+ 81CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00001-00000-00000+00342-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001250000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001250000713+01070-01070-01069+01070+00963-00606+09997+017406010020195+ 81CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00001-00000-00000+00357-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001300000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001300000713+01070-01070-01068+01070+00963-00591+09997+017406010019695+ 81CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00002-00000-00000+00372-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001350000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001350000713+01070-01070-01067+01070+00963-00576+09997+017406010019195+ 81CBOVIXW VIX OOPP 20220622 001350000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00003-00000-00000+00387-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001400000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220622 001400000713+01070-01070-01065+01069+00963-00561+09997+017406010018696+ 81CBOVIXW VIX OOPP 20220622 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001400000000-00000+00000+00005-00000-00000+00402-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001450000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220622 001450000713+01070-01070-01063+01069+00963-00546+09996+017406010018196+ 81CBOVIXW VIX OOPP 20220622 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001450000000-00000+00000+00007-00001-00000+00417-00000+017406010000000+ 81CBOVIXW VIX OOPC 20220622 001500000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220622 001500000713+01070-01070-01060+01069+00963-00531+09995+017406010017696+ 81CBOVIXW VIX OOPP 20220622 001500000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220622 001500000000-00000+00000+00010-00001-00000+00432-00001-017406010000000+ 81CBOVIXW VIX OOPC 20220622 001600000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220622 001600000713+01070-01070-01051+01066+00963-00501+09992+017406010016697+ 81CBOVIXW VIX OOPP 20220622 001600000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220622 001600000000-00000+00000+00019-00004-00000+00462-00004-017406010000001+ 81CBOVIXW VIX OOPC 20220622 001700000000-00000+00357-00356-00355+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220622 001700000712+01070-01070-01037+01061+00963-00471+09985+017406010015699+ 81CBOVIXW VIX OOPP 20220622 001700000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220622 001700000001-00000+00000+00033-00009-00000+00492-00011-017406010000003+ 81CBOVIXW VIX OOPC 20220622 001800000001-00000+00356-00356-00353+00357+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220622 001800000712+01069-01069-01021+01053+00963-00441+09977+016855940014701+ 81CBOVIXW VIX OOPP 20220622 001800000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220622 001800000001-00000+00000+00049-00016-00000+00522-00020-016855940000005+ 81CBOVIXW VIX OOPC 20220622 001900000001-00001+00356-00356-00352+00357+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220622 001900000711+01069-01069-01001+01043+00963-00411+09967+016010690013703+ 81CBOVIXW VIX OOPP 20220622 001900000001-00001+00000+00001+00005-00000+00001+00001+00020- 82CBOVIXW VIX OOPP 20220622 001900000003-00001+00001+00069-00027-00000+00552-00029-016010690000006+ 81CBOVIXW VIX OOPC 20220622 002000000001-00001+00356-00356-00350+00357+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220622 002000000709+01069-01069-00976+01027+00963-00381+09957+015036180012705+ 81CBOVIXW VIX OOPP 20220622 002000000001-00001+00000+00001+00007-00000+00001+00001+00028- 82CBOVIXW VIX OOPP 20220622 002000000004-00001+00001+00093-00043-00000+00582-00040-015036180000008+ 81CBOVIXW VIX OOPC 20220622 002100000001-00001+00356-00356-00347+00357+00712-00712-00675+ 82CBOVIXW VIX OOPC 20220622 002100000706+01069-01069-00946+01003+00963-00351+09944+013995860011708+ 81CBOVIXW VIX OOPP 20220622 002100000001-00001+00001+00001+00009-00000+00001+00001+00038- 82CBOVIXW VIX OOPP 20220622 002100000007-00001+00001+00124-00066-00000+00612-00052-013995860000010+ 81CBOVIXW VIX OOPC 20220622 002200000002-00001+00356-00355-00344+00357+00712-00712-00662+ 82CBOVIXW VIX OOPC 20220622 002200000702+01069-01069-00908+00969+00962-00321+09931+012920050010710+ 81CBOVIXW VIX OOPP 20220622 002200000002-00001+00001+00001+00012-00000+00001+00001+00051- 82CBOVIXW VIX OOPP 20220622 002200000011-00001+00001+00162-00101-00000+00641-00066-012920050000012+ 81CBOVIXW VIX OOPC 20220622 002300000003-00002+00356-00355-00339+00357+00712-00711-00641+ 82CBOVIXW VIX OOPC 20220622 002300000692+01068-01068-00857+00916+00962-00291+09895+012246340009716+ 81CBOVIXW VIX OOPP 20220622 002300000003-00002+00001+00002+00018-00000+00002+00002+00072- 82CBOVIXW VIX OOPP 20220622 002300000021-00002+00002+00213-00153-00001+00671-00101-012246340000019+ 81CBOVIXW VIX OOPC 20220622 002400000004-00002+00355-00354-00332+00357+00711-00711-00616+ 82CBOVIXW VIX OOPC 20220622 002400000678+01067-01067-00798+00849+00962-00262+09856+011382420008723+ 81CBOVIXW VIX OOPP 20220622 002400000004-00002+00001+00002+00025-00000+00002+00002+00097- 82CBOVIXW VIX OOPP 20220622 002400000036-00002+00002+00272-00221-00001+00701-00141-011382420000025+ 81CBOVIXW VIX OOPC 20220622 002500000005-00003+00355-00353-00323+00356+00710-00710-00585+ 82CBOVIXW VIX OOPC 20220622 002500000654+01067-01067-00730+00767+00962-00232+09809+010409220007729+ 81CBOVIXW VIX OOPP 20220622 002500000005-00003+00002+00003+00034-00001-00003+00003+00128- 82CBOVIXW VIX OOPP 20220622 002500000059-00003+00003+00340-00303-00001+00731-00187-010409220000031+ 81CBOVIXW VIX OOPC 20220622 002600000006-00004+00354-00353-00311+00355+00710-00709-00546+ 82CBOVIXW VIX OOPC 20220622 002600000617+01066-01066-00652+00673+00962-00202+09753+009363360006736+ 81CBOVIXW VIX OOPP 20220622 002600000006-00004+00002+00004+00045-00002-00004+00004+00168- 82CBOVIXW VIX OOPP 20220622 002600000096-00004+00004+00417-00397-00001+00761-00243-009363360000038+ 81CBOVIXW VIX OOPC 20220622 002700000010-00009+00351-00348-00287+00348+00705-00704-00487+ 82CBOVIXW VIX OOPC 20220622 002700000551+01061-01061-00566+00579+00960-00174+09484+009512970005789+ 81CBOVIXW VIX OOPP 20220622 002700000010-00009+00005+00009+00070-00009-00008+00009+00227- 82CBOVIXW VIX OOPP 20220622 002700000162-00009+00009+00504-00491-00003+00789-00513-009512970000090+ 81CBOVIXW VIX OOPC 20220622 002800000015-00017+00345-00337-00257+00332+00695-00694-00423+ 82CBOVIXW VIX OOPC 20220622 002800000476+01051-01050-00481+00489+00957-00147+09034+009759690004894+ 81CBOVIXW VIX OOPP 20220622 002800000015-00017+00011+00019+00100-00025-00018+00019+00290- 82CBOVIXW VIX OOPP 20220622 002800000237-00019+00020+00589-00580-00006+00816-00962-009759690000195+ 81CBOVIXW VIX OOPC 20220622 002900000020-00030+00334-00317-00223+00304+00677-00673-00360+ 82CBOVIXW VIX OOPC 20220622 002900000403+01031-01030-00404+00410+00951-00123+08352+010295070004099+ 81CBOVIXW VIX OOPP 20220622 002900000020-00031+00023+00040+00134-00052-00036+00040+00353- 82CBOVIXW VIX OOPP 20220622 002900000310-00039+00040+00666-00660-00012+00840-01644-010295070000400+ 81CBOVIXW VIX OOPC 20220622 003000000024-00043+00319-00291-00190+00270+00654-00646-00301+ 82CBOVIXW VIX OOPC 20220622 003000000334+01004-01002-00333+00337+00943-00101+07588+010580920003374+ 81CBOVIXW VIX OOPP 20220622 003000000024-00043+00038+00066+00166-00086-00059+00067+00412- 82CBOVIXW VIX OOPP 20220622 003000000379-00066+00067+00736-00732-00020+00862-02408-010580920000675+ 81CBOVIXW VIX OOPC 20220622 003250000028-00063+00264-00194-00122+00185+00562-00527-00190+ 82CBOVIXW VIX OOPC 20220622 003250000209+00893-00880-00208+00210+00906-00063+05463+012003770002100+ 81CBOVIXW VIX OOPP 20220622 003250000028-00063+00093+00162+00234-00172-00152+00186+00523- 82CBOVIXW VIX OOPP 20220622 003250000504-00176+00190+00862-00860-00057+00900-04533-012003770001900+ 81CBOVIXW VIX OOPC 20220622 003500000026-00058+00205-00109-00072+00111+00458-00389-00109+ 82CBOVIXW VIX OOPC 20220622 003500000118+00761-00726-00117+00118+00858-00035+03631+012363480001181+ 81CBOVIXW VIX OOPP 20220622 003500000026-00058+00151+00248+00284-00245-00255+00324+00604- 82CBOVIXW VIX OOPP 20220622 003500000595-00308+00344+00953-00952-00104+00927-06365-012363480003480+ 81CBOVIXW VIX OOPC 20220622 003750000021-00047+00154-00053-00048+00075+00356-00256-00073+ 82CBOVIXW VIX OOPC 20220622 003750000079+00617-00543-00078+00079+00795-00024+02482+013899900000790+ 81CBOVIXW VIX OOPP 20220622 003750000021-00047+00203+00303+00309-00281-00357+00457+00640- 82CBOVIXW VIX OOPP 20220622 003750000634-00452+00527+00991-00991-00168+00939-07514-013899900005589+ 81CBOVIXW VIX OOPC 20220622 004000000016-00036+00115-00024-00032+00051+00275-00163-00049+ 82CBOVIXW VIX OOPC 20220622 004000000053+00493-00389-00053+00053+00728-00016+01720+015080450000535+ 81CBOVIXW VIX OOPP 20220622 004000000016-00036+00242+00332+00324-00305-00439+00550+00664- 82CBOVIXW VIX OOPP 20220622 004000000660-00576+00680+01017-01016-00235+00947-08276-015080450007833+ 81CBOVIXW VIX OOPC 20220622 004250000012-00027+00085-00010-00022+00035+00210-00102-00034+ 82CBOVIXW VIX OOPC 20220622 004250000036+00391-00272-00036+00036+00659-00011+01202+016023120000365+ 81CBOVIXW VIX OOPP 20220622 004250000012-00027+00271+00347+00335-00321-00503+00611+00680- 82CBOVIXW VIX OOPP 20220622 004250000677-00679+00798+01034-01033-00304+00952-08795-016023120010163+ 81CBOVIXW VIX OOPC 20220622 004500000009-00021+00066-00003-00017+00027+00165-00067-00026+ 82CBOVIXW VIX OOPC 20220622 004500000028+00314-00192-00028+00028+00590-00008+00910+017240370000280+ 81CBOVIXW VIX OOPP 20220622 004500000009-00021+00291+00354+00340-00329-00548+00646+00687- 82CBOVIXW VIX OOPP 20220622 004500000685-00756+00877+01042-01042-00373+00954-09087-017240370012577+ 81CBOVIXW VIX OOPC 20220622 004750000007-00017+00051-00000+00013+00021+00130-00045-00020+ 82CBOVIXW VIX OOPC 20220622 004750000021+00252-00137-00021+00021+00524-00006+00695+018248880000215+ 81CBOVIXW VIX OOPP 20220622 004750000007-00017+00305+00357+00344-00336-00583+00668+00694- 82CBOVIXW VIX OOPP 20220622 004750000692-00817+00933+01049-01048-00439+00956-09302-018248880015011+ 81CBOVIXW VIX OOPC 20220622 005000000005-00013+00040-00002+00010+00016+00103-00030-00015+ 82CBOVIXW VIX OOPC 20220622 005000000016+00204-00098-00016+00016+00462-00005+00533+019093370000165+ 81CBOVIXW VIX OOPP 20220622 005000000005-00013+00317+00359+00347-00341-00610+00683+00698- 82CBOVIXW VIX OOPP 20220622 005000000697-00866+00972+01054-01053-00501+00958-09463-019093370017461+ 81CBOVIXW VIX OOPC 20220622 005500000003-00010+00026-00003+00007+00011+00070-00015-00010+ 82CBOVIXW VIX OOPC 20220622 005500000011+00140-00055-00011+00011+00357-00003+00360+020991750000115+ 81CBOVIXW VIX OOPP 20220622 005500000003-00009+00330+00360+00350-00345-00643+00698+00703- 82CBOVIXW VIX OOPP 20220622 005500000702-00929+01014+01059-01058-00606+00959-09636-020991750022410+ 81CBOVIXW VIX OOPC 20220622 006000000002-00007+00018-00003+00005+00008+00048-00008-00007+ 82CBOVIXW VIX OOPC 20220622 006000000008+00099-00033-00008+00008+00274-00002+00248+022482340000080+ 81CBOVIXW VIX OOPP 20220622 006000000002-00007+00339+00359+00352-00349-00665+00705+00706- 82CBOVIXW VIX OOPP 20220622 006000000705-00971+01037+01062-01062-00689+00960-09748-022482340027374+ 81CBOVIXW VIX OOPC 20220622 006500000001-00005+00013-00003+00004+00006+00036-00005-00006+ 82CBOVIXW VIX OOPC 20220622 006500000006+00074-00021-00006+00006+00213-00002+00191+024090120000064+ 81CBOVIXW VIX OOPP 20220622 006500000001-00005+00343+00359+00353-00350-00677+00708+00708- 82CBOVIXW VIX OOPP 20220622 006500000707-00996+01048+01064-01063-00749+00961-09805-024090120032356+ 81CBOVIXW VIX OOPC 20220622 007000000001-00004+00010-00002+00003+00005+00026-00003-00004+ 82CBOVIXW VIX OOPC 20220622 007000000005+00055-00014-00005+00005+00166-00001+00141+025230630000048+ 81CBOVIXW VIX OOPP 20220622 007000000001-00004+00347+00359+00354-00352-00687+00710+00709- 82CBOVIXW VIX OOPP 20220622 007000000709-01015+01056+01065-01065-00797+00961-09855-025230630037339+ 81CBOVIXW VIX OOPC 20220622 007500000001-00003+00007-00002+00002+00003+00018-00001-00003+ 82CBOVIXW VIX OOPC 20220622 007500000003+00039-00008-00003+00003+00126-00001+00095+025810700000032+ 81CBOVIXW VIX OOPP 20220622 007500000001-00003+00350+00358+00355-00354-00695+00712+00710- 82CBOVIXW VIX OOPP 20220622 007500000710-01031+01062+01067-01067-00836+00962-09902-025810700042321+ 81CBOVIXW VIX OOPC 20220622 008000000000-00002+00004-00001+00001+00002+00012-00000-00002+ 82CBOVIXW VIX OOPC 20220622 008000000002+00025-00004-00002+00002+00092-00001+00055+025810700000018+ 81CBOVIXW VIX OOPP 20220622 008000000001-00001+00352+00358+00356-00355-00701+00713+00712- 82CBOVIXW VIX OOPP 20220622 008000000712-01044+01065+01068-01068-00870+00962-09941-025810700047306+ 81CBOVIXW VIX OOPC 20220622 008500000000-00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20220622 008500000001+00017-00002-00001+00001+00067-00000+00032+025810700000010+ 81CBOVIXW VIX OOPP 20220622 008500000000-00001+00354+00357+00356-00356-00706+00713+00712- 82CBOVIXW VIX OOPP 20220622 008500000712-01053+01067+01069-01069-00896+00963-09965-025810700052297+ 81CBOVIXW VIX OOPC 20220622 009000000000-00001+00001-00000+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20220622 009000000001+00011-00001-00001+00001+00048-00000+00018+025810700000006+ 81CBOVIXW VIX OOPP 20220622 009000000000-00000+00355+00357+00356-00356-00708+00713+00713- 82CBOVIXW VIX OOPP 20220622 009000000713-01059+01069+01069-01069-00915+00963-09978-025810700057291+ 81CBOVIXW VIX OOPC 20220622 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009500000000+00007-00001-00000+00000+00034-00000+00011+025810700000003+ 81CBOVIXW VIX OOPP 20220622 009500000000-00000+00355+00357+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220622 009500000713-01063+01069+01070-01070-00928+00963-09986-025810700062288+ 81CBOVIXW VIX OOPC 20220622 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220622 010000000000+00005-00000-00000+00000+00024-00000+00006+025810700000002+ 81CBOVIXW VIX OOPP 20220622 010000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220622 010000000713-01065+01069+01070-01070-00938+00963-09990-025810700067285+ 81CBOVIXW VIX OOPC 20220629 001000000001-00001+00357-00356-00354+00357+00713-00712-00706+ 82CBOVIXW VIX OOPC 20220629 001000000713+01069-01069-01054+01066+00962-00648+09975+022798510021597+ 81CBOVIXW VIX OOPP 20220629 001000000001-00001+00000-00001+00003-00001+00000+00001+00007- 82CBOVIXW VIX OOPP 20220629 001000000000-00001+00001+00015-00003-00000+00299-00019-022798510000009+ 81CBOVIXW VIX OOPC 20220629 001050000001-00001+00357-00356-00353+00357+00713-00712-00705+ 82CBOVIXW VIX OOPC 20220629 001050000713+01069-01069-01052+01066+00962-00633+09973+022041230021098+ 81CBOVIXW VIX OOPP 20220629 001050000001-00001+00000-00001+00003-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20220629 001050000000-00001+00001+00018-00003-00000+00314-00021-022041230000009+ 81CBOVIXW VIX OOPC 20220629 001100000001-00001+00357-00356-00353+00357+00713-00712-00704+ 82CBOVIXW VIX OOPC 20220629 001100000712+01069-01069-01049+01065+00962-00618+09971+021306890020599+ 81CBOVIXW VIX OOPP 20220629 001100000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20220629 001100000000-00001+00001+00020-00004-00000+00329-00023-021306890000010+ 81CBOVIXW VIX OOPC 20220629 001150000001-00001+00357-00356-00352+00357+00713-00712-00703+ 82CBOVIXW VIX OOPC 20220629 001150000712+01069-01068-01046+01065+00962-00603+09968+020594190020100+ 81CBOVIXW VIX OOPP 20220629 001150000001-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20220629 001150000001-00001+00001+00023-00005-00000+00344-00025-020594190000011+ 81CBOVIXW VIX OOPC 20220629 001200000002-00001+00357-00355-00352+00357+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220629 001200000712+01069-01068-01043+01064+00962-00588+09966+019901860019601+ 81CBOVIXW VIX OOPP 20220629 001200000002-00001+00000-00001+00005-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220629 001200000001-00001+00001+00026-00006-00000+00359-00028-019901860000011+ 81CBOVIXW VIX OOPC 20220629 001250000002-00001+00357-00355-00351+00357+00713-00712-00700+ 82CBOVIXW VIX OOPC 20220629 001250000712+01069-01068-01040+01063+00962-00573+09963+019228700019102+ 81CBOVIXW VIX OOPP 20220629 001250000002-00001+00000-00001+00005-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220629 001250000001-00001+00001+00030-00006-00000+00374-00030-019228700000012+ 81CBOVIXW VIX OOPC 20220629 001300000002-00001+00357-00355-00351+00357+00712-00712-00699+ 82CBOVIXW VIX OOPC 20220629 001300000712+01069-01068-01036+01062+00962-00558+09961+018573560018603+ 81CBOVIXW VIX OOPP 20220629 001300000002-00001+00000-00001+00006-00001+00001+00001+00014- 82CBOVIXW VIX OOPP 20220629 001300000001-00001+00001+00033-00008-00000+00389-00033-018573560000013+ 81CBOVIXW VIX OOPC 20220629 001350000002-00001+00357-00355-00350+00357+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220629 001350000712+01069-01068-01032+01061+00962-00543+09958+017935370018104+ 81CBOVIXW VIX OOPP 20220629 001350000002-00001+00000-00001+00006-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20220629 001350000001-00001+00001+00038-00009-00000+00404-00036-017935370000013+ 81CBOVIXW VIX OOPC 20220629 001400000002-00001+00357-00355-00350+00357+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220629 001400000712+01068-01068-01027+01059+00962-00528+09955+017313130017605+ 81CBOVIXW VIX OOPP 20220629 001400000002-00001+00000-00001+00007-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220629 001400000001-00001+00001+00042-00010-00000+00419-00039-017313130000014+ 81CBOVIXW VIX OOPC 20220629 001450000003-00001+00357-00355-00349+00357+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220629 001450000711+01068-01068-01022+01057+00962-00513+09951+016705880017106+ 81CBOVIXW VIX OOPP 20220629 001450000002-00001+00000-00001+00008-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20220629 001450000002-00001+00001+00048-00012-00000+00434-00042-016705880000015+ 81CBOVIXW VIX OOPC 20220629 001500000003-00001+00357-00355-00348+00357+00712-00712-00691+ 82CBOVIXW VIX OOPC 20220629 001500000711+01068-01068-01016+01055+00962-00498+09948+016112760016606+ 81CBOVIXW VIX OOPP 20220629 001500000003-00001+00000-00002+00008-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20220629 001500000002-00001+00002+00053-00014-00000+00449-00046-016112760000015+ 81CBOVIXW VIX OOPC 20220629 001600000003-00001+00357-00355-00346+00357+00712-00711-00686+ 82CBOVIXW VIX OOPC 20220629 001600000711+01068-01068-01003+01050+00962-00468+09941+014965640015608+ 81CBOVIXW VIX OOPP 20220629 001600000003-00002+00000-00002+00010-00001+00001+00002+00027- 82CBOVIXW VIX OOPP 20220629 001600000002-00001+00002+00067-00019-00000+00479-00053-014965640000017+ 81CBOVIXW VIX OOPC 20220629 001700000004-00002+00357-00355-00344+00357+00712-00711-00679+ 82CBOVIXW VIX OOPC 20220629 001700000710+01068-01068-00986+01043+00962-00438+09932+013865800014610+ 81CBOVIXW VIX OOPP 20220629 001700000004-00002+00000-00002+00012-00001+00001+00002+00034- 82CBOVIXW VIX OOPP 20220629 001700000003-00001+00002+00083-00026-00001+00509-00061-013865800000018+ 81CBOVIXW VIX OOPC 20220629 001800000004-00002+00357-00355-00342+00358+00712-00711-00671+ 82CBOVIXW VIX OOPC 20220629 001800000708+01068-01068-00966+01033+00962-00408+09923+012807970013612+ 81CBOVIXW VIX OOPP 20220629 001800000004-00002+00000-00002+00015-00001+00001+00002+00041- 82CBOVIXW VIX OOPP 20220629 001800000004-00002+00002+00104-00037-00001+00539-00071-012807970000019+ 81CBOVIXW VIX OOPC 20220629 001900000005-00002+00357-00354-00338+00358+00712-00711-00662+ 82CBOVIXW VIX OOPC 20220629 001900000707+01068-01067-00941+01018+00962-00378+09912+011787490012614+ 81CBOVIXW VIX OOPP 20220629 001900000005-00002+00000-00002+00018-00001+00001+00002+00051- 82CBOVIXW VIX OOPP 20220629 001900000006-00002+00002+00129-00052-00001+00569-00082-011787490000021+ 81CBOVIXW VIX OOPC 20220629 002000000006-00002+00357-00354-00335+00358+00712-00711-00650+ 82CBOVIXW VIX OOPC 20220629 002000000704+01068-01067-00910+00996+00962-00348+09900+010800120011616+ 81CBOVIXW VIX OOPP 20220629 002000000006-00002+00001-00002+00022-00001+00001+00002+00063- 82CBOVIXW VIX OOPP 20220629 002000000009-00002+00002+00159-00074-00001+00599-00094-010800120000022+ 81CBOVIXW VIX OOPC 20220629 002100000008-00003+00357-00354-00327+00358+00711-00710-00630+ 82CBOVIXW VIX OOPC 20220629 002100000698+01067-01067-00868+00958+00962-00319+09862+010204290010624+ 81CBOVIXW VIX OOPP 20220629 002100000008-00003+00001-00003+00029-00002+00002+00003+00083- 82CBOVIXW VIX OOPP 20220629 002100000015-00003+00003+00202-00111-00001+00628-00132-010204290000030+ 81CBOVIXW VIX OOPC 20220629 002200000011-00004+00357-00352-00317+00358+00710-00709-00605+ 82CBOVIXW VIX OOPC 20220629 002200000687+01066-01065-00817+00905+00961-00289+09796+009764020009640+ 81CBOVIXW VIX OOPP 20220629 002200000011-00004+00001-00004+00039-00002+00003+00004+00108- 82CBOVIXW VIX OOPP 20220629 002200000026-00004+00004+00253-00164-00001+00658-00197-009764020000045+ 81CBOVIXW VIX OOPC 20220629 002300000014-00006+00357-00350-00305+00358+00709-00707-00574+ 82CBOVIXW VIX OOPC 20220629 002300000669+01064-01063-00759+00838+00961-00260+09708+009286540008660+ 81CBOVIXW VIX OOPP 20220629 002300000014-00006+00000-00006+00051-00002+00004+00006+00139- 82CBOVIXW VIX OOPP 20220629 002300000043-00006+00006+00311-00231-00002+00687-00286-009286540000065+ 81CBOVIXW VIX OOPC 20220629 002400000020-00011+00356-00345-00287+00357+00705-00702-00534+ 82CBOVIXW VIX OOPC 20220629 002400000638+01059-01058-00691+00758+00959-00231+09521+009205090007711+ 81CBOVIXW VIX OOPP 20220629 002400000020-00011+00001+00011+00070-00000+00008+00011+00179- 82CBOVIXW VIX OOPP 20220629 002400000075-00010+00011+00378-00312-00003+00716-00473-009205090000115+ 81CBOVIXW VIX OOPC 20220629 002500000027-00019+00353-00335-00262+00352+00698-00691-00485+ 82CBOVIXW VIX OOPC 20220629 002500000591+01050-01047-00619+00674+00956-00204+09193+009442600006817+ 81CBOVIXW VIX OOPP 20220629 002500000027-00019+00003+00022+00094-00005-00015+00022+00228- 82CBOVIXW VIX OOPP 20220629 002500000122-00020+00022+00450-00395-00007+00743-00800-009442600000220+ 81CBOVIXW VIX OOPC 20220629 002600000034-00029+00350-00321-00237+00342+00689-00677-00437+ 82CBOVIXW VIX OOPC 20220629 002600000538+01038-01034-00549+00592+00952-00179+08806+009476610005954+ 81CBOVIXW VIX OOPP 20220629 002600000034-00029+00007+00035+00119-00014-00024+00036+00276- 82CBOVIXW VIX OOPP 20220629 002600000174-00031+00036+00521-00477-00011+00769-01188-009476610000357+ 81CBOVIXW VIX OOPC 20220629 002700000042-00044+00341-00294-00208+00324+00669-00647-00386+ 82CBOVIXW VIX OOPC 20220629 002700000482+01013-01003-00484+00523+00943-00158+08179+010265200005261+ 81CBOVIXW VIX OOPP 20220629 002700000042-00045+00016+00063+00149-00032-00044+00066+00327- 82CBOVIXW VIX OOPP 20220629 002700000231-00057+00066+00585-00546-00020+00789-01815-010265200000663+ 81CBOVIXW VIX OOPC 20220629 002800000047-00056+00332-00268-00183+00304+00650-00617-00341+ 82CBOVIXW VIX OOPC 20220629 002800000427+00988-00973-00424+00455+00933-00137+07609+010476530004568+ 81CBOVIXW VIX OOPP 20220629 002800000047-00056+00025+00089+00174-00053-00063+00096+00372- 82CBOVIXW VIX OOPP 20220629 002800000286-00081+00097+00646-00615-00029+00810-02384-010476530000969+ 81CBOVIXW VIX OOPC 20220629 002900000052-00066+00319-00235-00159+00280+00626-00577-00300+ 82CBOVIXW VIX OOPC 20220629 002900000378+00955-00930-00372+00399+00920-00120+06976+010958160004004+ 81CBOVIXW VIX OOPP 20220629 002900000052-00066+00037+00121+00197-00076-00087+00136+00413- 82CBOVIXW VIX OOPP 20220629 002900000335-00114+00140+00698-00671-00042+00827-03018-010958160001405+ 81CBOVIXW VIX OOPC 20220629 003000000055-00074+00306-00204-00138+00256+00599-00533-00263+ 82CBOVIXW VIX OOPC 20220629 003000000333+00920-00882-00326+00349+00906-00105+06364+011342550003499+ 81CBOVIXW VIX OOPP 20220629 003000000055-00074+00051+00153+00218-00100-00114+00180+00450- 82CBOVIXW VIX OOPP 20220629 003000000380-00150+00188+00744-00721-00057+00842-03630-011342550001900+ 81CBOVIXW VIX OOPC 20220629 003250000057-00080+00268-00131-00098+00202+00526-00413-00195+ 82CBOVIXW VIX OOPC 20220629 003250000250+00818-00738-00241+00259+00858-00078+04999+012594080002601+ 81CBOVIXW VIX OOPP 20220629 003250000057-00080+00088+00225+00258-00154-00187+00300+00518- 82CBOVIXW VIX OOPP 20220629 003250000463-00251+00332+00828-00810-00105+00869-04994-012594080003500+ 81CBOVIXW VIX OOPC 20220629 003500000055-00076+00231-00080-00069+00156+00455-00311-00143+ 82CBOVIXW VIX OOPC 20220629 003500000185+00718-00598-00177+00190+00804-00057+03895+013348610001905+ 81CBOVIXW VIX OOPP 20220629 003500000055-00076+00125+00276+00287-00200-00258+00402+00570- 82CBOVIXW VIX OOPP 20220629 003500000528-00351+00471+00892-00879-00158+00890-06098-013348610005303+ 81CBOVIXW VIX OOPC 20220629 003750000050-00065+00195-00044-00047+00115+00387-00225-00100+ 82CBOVIXW VIX OOPC 20220629 003750000129+00621-00470-00124+00132+00748-00040+02941+013567010001320+ 81CBOVIXW VIX OOPP 20220629 003750000050-00065+00162+00313+00310-00242-00326+00488+00613- 82CBOVIXW VIX OOPP 20220629 003750000584-00448+00599+00946-00938-00215+00908-07053-013567010007217+ 81CBOVIXW VIX OOPC 20220629 004000000044-00055+00165-00023-00034+00089+00329-00161-00076+ 82CBOVIXW VIX OOPC 20220629 004000000099+00535-00363-00094+00100+00686-00030+02299+014303260001005+ 81CBOVIXW VIX OOPP 20220629 004000000044-00055+00192+00334+00323-00268-00384+00552+00637- 82CBOVIXW VIX OOPP 20220629 004000000614-00534+00707+00975-00969-00276+00917-07695-014303260009401+ 81CBOVIXW VIX OOPC 20220629 004250000039-00047+00140-00011-00025+00071+00282-00117-00060+ 82CBOVIXW VIX OOPC 20220629 004250000078+00462-00280-00075+00080+00625-00024+01843+015090130000798+ 81CBOVIXW VIX OOPP 20220629 004250000039-00047+00216+00346+00331-00285-00431+00596+00653- 82CBOVIXW VIX OOPP 20220629 004250000635-00607+00789+00995-00990-00338+00923-08151-015090130011692+ 81CBOVIXW VIX OOPC 20220629 004500000035-00041+00121-00004-00020+00059+00243-00088-00049+ 82CBOVIXW VIX OOPC 20220629 004500000065+00403-00220-00061+00066+00567-00020+01519+015908150000659+ 81CBOVIXW VIX OOPP 20220629 004500000035-00041+00235+00353+00337-00297-00469+00625+00664- 82CBOVIXW VIX OOPP 20220629 004500000648-00667+00850+01008-01004-00396+00927-08475-015908150014052+ 81CBOVIXW VIX OOPC 20220629 004750000030-00034+00103-00001+00015+00047+00208-00064-00038+ 82CBOVIXW VIX OOPC 20220629 004750000051+00348-00170-00048+00052+00512-00016+01222+016388920000520+ 81CBOVIXW VIX OOPP 20220629 004750000030-00034+00253+00357+00342-00309-00505+00649+00675- 82CBOVIXW VIX OOPP 20220629 004750000662-00722+00899+01021-01018-00451+00932-08772-016388920016412+ 81CBOVIXW VIX OOPC 20220629 005000000026-00028+00087-00004+00011+00037+00177-00046-00030+ 82CBOVIXW VIX OOPC 20220629 005000000040+00299-00130-00038+00040+00460-00012+00975+016736690000405+ 81CBOVIXW VIX OOPP 20220629 005000000026-00028+00269+00360+00346-00319-00536+00667+00683- 82CBOVIXW VIX OOPP 20220629 005000000673-00770+00939+01032-01029-00502+00935-09019-016736690018795+ 81CBOVIXW VIX OOPC 20220629 005500000020-00021+00066-00005+00007+00026+00135-00027-00021+ 82CBOVIXW VIX OOPC 20220629 005500000028+00230-00083-00026+00028+00373-00009+00689+017792780000285+ 81CBOVIXW VIX OOPP 20220629 005500000020-00021+00290+00362+00350-00330-00578+00686+00692- 82CBOVIXW VIX OOPP 20220629 005500000685-00839+00986+01043-01041-00590+00939-09304-017792780023673+ 81CBOVIXW VIX OOPC 20220629 006000000016-00016+00052-00006+00005+00020+00107-00017-00016+ 82CBOVIXW VIX OOPC 20220629 006000000022+00184-00057-00020+00022+00305-00007+00526+018902700000220+ 81CBOVIXW VIX OOPP 20220629 006000000016-00016+00304+00362+00352-00336-00606+00696+00697- 82CBOVIXW VIX OOPP 20220629 006000000691-00886+01012+01049-01048-00657+00941-09468-018902700028605+ 81CBOVIXW VIX OOPC 20220629 006500000013-00013+00042-00005+00004+00016+00086-00011-00012+ 82CBOVIXW VIX OOPC 20220629 006500000017+00148-00040-00016+00017+00250-00005+00403+019778310000169+ 81CBOVIXW VIX OOPP 20220629 006500000013-00013+00315+00362+00353-00341-00627+00702+00701- 82CBOVIXW VIX OOPP 20220629 006500000696-00922+01030+01054-01053-00712+00942-09591-019778310033551+ 81CBOVIXW VIX OOPC 20220629 007000000011-00011+00036-00005+00003+00014+00073-00008-00010+ 82CBOVIXW VIX OOPC 20220629 007000000015+00126-00031-00013+00015+00211-00004+00342+020887170000147+ 81CBOVIXW VIX OOPP 20220629 007000000011-00011+00321+00361+00354-00343-00640+00705+00703- 82CBOVIXW VIX OOPP 20220629 007000000699-00944+01039+01056-01055-00751+00943-09652-020887170038527+ 81CBOVIXW VIX OOPC 20220629 007500000010-00010+00030-00005+00002+00012+00062-00005-00009+ 82CBOVIXW VIX OOPC 20220629 007500000012+00107-00024-00011+00013+00179-00004+00287+021774610000126+ 81CBOVIXW VIX OOPP 20220629 007500000010-00009+00326+00361+00354-00345-00651+00707+00704- 82CBOVIXW VIX OOPP 20220629 007500000701-00963+01046+01058-01057-00783+00944-09706-021774610043503+ 81CBOVIXW VIX OOPC 20220629 008000000008-00008+00025-00004+00002+00010+00052-00004-00007+ 82CBOVIXW VIX OOPC 20220629 008000000010+00090-00018-00009+00010+00152-00003+00237+022445160000104+ 81CBOVIXW VIX OOPP 20220629 008000000008-00008+00331+00361+00355-00347-00661+00709+00706- 82CBOVIXW VIX OOPP 20220629 008000000703-00979+01051+01060-01059-00811+00944-09757-022445160048478+ 81CBOVIXW VIX OOPC 20220629 008500000007-00007+00021-00004+00001+00008+00043-00002-00006+ 82CBOVIXW VIX OOPC 20220629 008500000008+00075-00013-00007+00008+00128-00002+00189+022885260000082+ 81CBOVIXW VIX OOPP 20220629 008500000007-00006+00335+00360+00355-00349-00670+00710+00708- 82CBOVIXW VIX OOPP 20220629 008500000705-00994+01056+01062-01061-00835+00945-09805-022885260053454+ 81CBOVIXW VIX OOPC 20220629 009000000005-00005+00017-00003+00001+00006+00034-00001-00004+ 82CBOVIXW VIX OOPC 20220629 009000000006+00061-00009-00006+00006+00106-00002+00142+023050560000061+ 81CBOVIXW VIX OOPP 20220629 009000000006-00005+00340+00359+00356-00351-00678+00711+00709- 82CBOVIXW VIX OOPP 20220629 009000000707-01009+01060+01064-01064-00857+00945-09851-023050560058429+ 81CBOVIXW VIX OOPC 20220629 009500000004-00004+00013-00002+00001+00004+00027-00001-00003+ 82CBOVIXW VIX OOPC 20220629 009500000004+00048-00006-00004+00004+00086-00001+00103+023050560000043+ 81CBOVIXW VIX OOPP 20220629 009500000004-00003+00343+00359+00356-00353-00686+00712+00710- 82CBOVIXW VIX OOPP 20220629 009500000709-01022+01063+01066-01065-00877+00946-09891-023050560063409+ 81CBOVIXW VIX OOPC 20220629 010000000003-00003+00010-00002+00000+00003+00021-00000-00002+ 82CBOVIXW VIX OOPC 20220629 010000000003+00038-00004-00003+00003+00070-00001+00075+023050560000030+ 81CBOVIXW VIX OOPP 20220629 010000000004-00002+00346+00358+00356-00354-00692+00713+00711- 82CBOVIXW VIX OOPP 20220629 010000000710-01032+01065+01067-01067-00893+00946-09919-023050560068394+ 81CBOVIXW VIX OOPC 20220706 001000000001-00000-00357-00356-00355+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220706 001000000713+01069-01069-01061+01069+00962-00655+09989+014973410021833+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00008-00000-00000+00299-00002-014973410000001+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000+00357-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220706 001050000713+01069-01069-01058+01069+00962-00640+09987+014973410021333+ 81CBOVIXW VIX OOPP 20220706 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00011-00001-00000+00314-00004-014973410000001+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00357-00356-00354+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220706 001100000713+01069-01069-01055+01068+00962-00625+09984+014973410020835+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00014-00001-00000+00329-00006-014973410000002+ 81CBOVIXW VIX OOPC 20220706 001150000001-00000+00357-00356-00353+00357+00713-00712-00705+ 82CBOVIXW VIX OOPC 20220706 001150000713+01069-01069-01050+01068+00962-00610+09981+014973410020337+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00019-00002-00000+00344-00010-014973410000004+ 81CBOVIXW VIX OOPC 20220706 001200000002-00000+00357-00356-00352+00357+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220706 001200000713+01069-01069-01045+01067+00962-00595+09976+014973410019839+ 81CBOVIXW VIX OOPP 20220706 001200000002-00001+00001-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220706 001200000000-00000+00001+00024-00002-00000+00359-00015-014973410000005+ 81CBOVIXW VIX OOPC 20220706 001250000002-00001+00357-00356-00351+00357+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220706 001250000713+01069-01068-01039+01065+00962-00580+09969+014943830019342+ 81CBOVIXW VIX OOPP 20220706 001250000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220706 001250000000-00000+00001+00030-00004-00000+00374-00021-014943830000008+ 81CBOVIXW VIX OOPC 20220706 001300000003-00001+00357-00355-00349+00357+00713-00712-00696+ 82CBOVIXW VIX OOPC 20220706 001300000712+01069-01068-01033+01064+00962-00565+09963+014779070018845+ 81CBOVIXW VIX OOPP 20220706 001300000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220706 001300000000-00001+00001+00036-00005-00000+00389-00028-014779070000011+ 81CBOVIXW VIX OOPC 20220706 001350000003-00001+00357-00355-00348+00357+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220706 001350000712+01068-01068-01027+01062+00962-00550+09956+014538170018348+ 81CBOVIXW VIX OOPP 20220706 001350000003-00001+00001-00001+00008-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20220706 001350000000-00001+00001+00042-00007-00000+00404-00035-014538170000013+ 81CBOVIXW VIX OOPC 20220706 001400000004-00001+00358-00355-00346+00357+00713-00711-00690+ 82CBOVIXW VIX OOPC 20220706 001400000712+01068-01068-01020+01061+00962-00536+09949+014249880017851+ 81CBOVIXW VIX OOPP 20220706 001400000004-00001+00001-00002+00010-00001+00000+00002+00022- 82CBOVIXW VIX OOPP 20220706 001400000001-00001+00002+00049-00008-00000+00419-00042-014249880000016+ 81CBOVIXW VIX OOPC 20220706 001450000005-00002+00358-00355-00345+00358+00713-00711-00687+ 82CBOVIXW VIX OOPC 20220706 001450000712+01068-01067-01013+01059+00962-00521+09941+013930380017354+ 81CBOVIXW VIX OOPP 20220706 001450000004-00002+00001-00002+00011-00001+00000+00002+00026- 82CBOVIXW VIX OOPP 20220706 001450000001-00001+00002+00056-00011-00001+00434-00049-013930380000018+ 81CBOVIXW VIX OOPC 20220706 001500000005-00002+00358-00354-00343+00358+00712-00711-00683+ 82CBOVIXW VIX OOPC 20220706 001500000711+01068-01067-01005+01056+00962-00506+09934+013589680016857+ 81CBOVIXW VIX OOPP 20220706 001500000005-00002+00001-00002+00013-00001+00000+00002+00029- 82CBOVIXW VIX OOPP 20220706 001500000001-00001+00002+00064-00013-00001+00449-00057-013589680000021+ 81CBOVIXW VIX OOPC 20220706 001600000006-00002+00358-00354-00340+00358+00712-00710-00675+ 82CBOVIXW VIX OOPC 20220706 001600000711+01068-01067-00988+01050+00961-00476+09917+012868810015862+ 81CBOVIXW VIX OOPP 20220706 001600000006-00002+00002-00003+00016-00002+00001+00003+00037- 82CBOVIXW VIX OOPP 20220706 001600000002-00002+00003+00081-00019-00001+00479-00074-012868810000026+ 81CBOVIXW VIX OOPC 20220706 001700000008-00003+00358-00353-00336+00358+00712-00710-00666+ 82CBOVIXW VIX OOPC 20220706 001700000710+01067-01066-00969+01042+00961-00446+09899+012119040014868+ 81CBOVIXW VIX OOPP 20220706 001700000008-00003+00002-00003+00020-00002+00001+00003+00046- 82CBOVIXW VIX OOPP 20220706 001700000003-00002+00003+00100-00027-00001+00508-00092-012119040000031+ 81CBOVIXW VIX OOPC 20220706 001800000009-00003+00359-00353-00332+00359+00712-00709-00656+ 82CBOVIXW VIX OOPC 20220706 001800000708+01067-01066-00946+01032+00961-00416+09878+011356610013874+ 81CBOVIXW VIX OOPP 20220706 001800000009-00003+00002-00004+00024-00002+00001+00004+00057- 82CBOVIXW VIX OOPP 20220706 001800000004-00002+00004+00123-00037-00001+00538-00112-011356610000036+ 81CBOVIXW VIX OOPC 20220706 001900000011-00004+00359-00352-00327+00359+00712-00709-00643+ 82CBOVIXW VIX OOPC 20220706 001900000706+01066-01065-00919+01017+00961-00386+09855+010590320012880+ 81CBOVIXW VIX OOPP 20220706 001900000011-00004+00003-00004+00030-00003+00001+00004+00069- 82CBOVIXW VIX OOPP 20220706 001900000006-00003+00004+00150-00053-00001+00568-00135-010590320000041+ 81CBOVIXW VIX OOPC 20220706 002000000013-00004+00359-00352-00321+00359+00711-00708-00629+ 82CBOVIXW VIX OOPC 20220706 002000000703+01066-01065-00888+00995+00961-00357+09829+009824940011886+ 81CBOVIXW VIX OOPP 20220706 002000000013-00004+00003-00005+00035-00003+00001+00005+00084- 82CBOVIXW VIX OOPP 20220706 002000000009-00003+00005+00181-00074-00001+00598-00162-009824940000046+ 81CBOVIXW VIX OOPC 20220706 002100000015-00005+00360-00351-00313+00360+00711-00707-00610+ 82CBOVIXW VIX OOPC 20220706 002100000699+01065-01064-00849+00964+00961-00327+09788+009175270010896+ 81CBOVIXW VIX OOPP 20220706 002100000015-00005+00003-00005+00043-00003+00002+00005+00103- 82CBOVIXW VIX OOPP 20220706 002100000014-00004+00005+00220-00105-00002+00628-00202-009175270000055+ 81CBOVIXW VIX OOPC 20220706 002200000021-00009+00360-00347-00299+00361+00709-00704-00580+ 82CBOVIXW VIX OOPC 20220706 002200000686+01062-01060-00798+00913+00960-00298+09674+009034060009932+ 81CBOVIXW VIX OOPP 20220706 002200000021-00009+00004-00009+00057-00004+00004+00009+00133- 82CBOVIXW VIX OOPP 20220706 002200000026-00007+00009+00271-00157-00003+00656-00317-009034060000090+ 81CBOVIXW VIX OOPC 20220706 002300000027-00014+00360-00342-00281+00361+00706-00698-00545+ 82CBOVIXW VIX OOPC 20220706 002300000666+01058-01054-00740+00849+00958-00270+09497+009004690008993+ 81CBOVIXW VIX OOPP 20220706 002300000027-00014+00004-00015+00075-00005+00007+00015+00168- 82CBOVIXW VIX OOPP 20220706 002300000047-00011+00015+00329-00220-00004+00685-00493-009004690000150+ 81CBOVIXW VIX OOPC 20220706 002400000035-00022+00360-00331-00259+00360+00701-00687-00504+ 82CBOVIXW VIX OOPC 20220706 002400000635+01050-01044-00679+00778+00955-00243+09228+009139720008098+ 81CBOVIXW VIX OOPP 20220706 002400000035-00022+00004-00025+00097-00004+00012+00025+00208- 82CBOVIXW VIX OOPP 20220706 002400000078-00019+00025+00391-00291-00008+00711-00762-009139720000255+ 81CBOVIXW VIX OOPC 20220706 002500000044-00034+00358-00316-00236+00356+00692-00671-00461+ 82CBOVIXW VIX OOPC 20220706 002500000596+01038-01027-00616+00706+00950-00218+08867+009378250007264+ 81CBOVIXW VIX OOPP 20220706 002500000044-00034+00002-00041+00121-00001-00020+00042+00251- 82CBOVIXW VIX OOPP 20220706 002500000117-00031+00042+00453-00363-00013+00737-01124-009378250000420+ 81CBOVIXW VIX OOPC 20220706 002600000052-00047+00354-00294-00211+00347+00680-00647-00418+ 82CBOVIXW VIX OOPC 20220706 002600000552+01020-01003-00556+00636+00942-00195+08419+009728030006510+ 81CBOVIXW VIX OOPP 20220706 002600000052-00047+00002+00063+00145-00010-00032+00066+00295- 82CBOVIXW VIX OOPP 20220706 002600000161-00049+00066+00513-00433-00020+00759-01572-009728030000665+ 81CBOVIXW VIX OOPC 20220706 002700000060-00060+00349-00268-00187+00334+00665-00617-00377+ 82CBOVIXW VIX OOPC 20220706 002700000506+00999-00972-00500+00571+00933-00175+07933+010042470005821+ 81CBOVIXW VIX OOPP 20220706 002700000060-00060+00008+00088+00169-00023-00047+00096+00335- 82CBOVIXW VIX OOPP 20220706 002700000206-00070+00097+00569-00498-00029+00780-02057-010042470000975+ 81CBOVIXW VIX OOPC 20220706 002800000066-00073+00341-00238-00165+00318+00647-00579-00340+ 82CBOVIXW VIX OOPC 20220706 002800000463+00972-00932-00451+00515+00921-00157+07406+010498500005237+ 81CBOVIXW VIX OOPP 20220706 002800000066-00073+00016+00118+00191-00039-00066+00133+00373- 82CBOVIXW VIX OOPP 20220706 002800000250-00097+00138+00619-00554-00042+00797-02585-010498500001390+ 81CBOVIXW VIX OOPC 20220706 002900000071-00082+00332-00210-00145+00300+00627-00541-00305+ 82CBOVIXW VIX OOPC 20220706 002900000421+00945-00889-00404+00462+00907-00140+06900+010782460004683+ 81CBOVIXW VIX OOPP 20220706 002900000071-00082+00024+00147+00211-00057-00086+00172+00408- 82CBOVIXW VIX OOPP 20220706 002900000292-00124+00180+00665-00607-00055+00814-03090-010782460001835+ 81CBOVIXW VIX OOPC 20220706 003000000074-00088+00322-00181-00128+00281+00605-00499-00274+ 82CBOVIXW VIX OOPC 20220706 003000000383+00914-00840-00364+00416+00891-00126+06399+011144940004214+ 81CBOVIXW VIX OOPP 20220706 003000000074-00088+00035+00175+00229-00076-00108+00214+00438- 82CBOVIXW VIX OOPP 20220706 003000000330-00155+00229+00705-00653-00071+00828-03591-011144940002365+ 81CBOVIXW VIX OOPC 20220706 003250000078-00095+00294-00121-00089+00230+00549-00401-00204+ 82CBOVIXW VIX OOPC 20220706 003250000290+00835-00722-00270+00305+00851-00092+05220+011328650003075+ 81CBOVIXW VIX OOPP 20220706 003250000078-00095+00063+00236+00267-00127-00164+00312+00509- 82CBOVIXW VIX OOPP 20220706 003250000423-00234+00348+00799-00764-00111+00862-04771-011328650003725+ 81CBOVIXW VIX OOPC 20220706 003500000077-00092+00263-00073-00063+00187+00489-00306-00156+ 82CBOVIXW VIX OOPC 20220706 003500000226+00750-00590-00208+00236+00799-00071+04225+012026960002370+ 81CBOVIXW VIX OOPP 20220706 003500000077-00092+00093+00284+00294-00170-00223+00407+00557- 82CBOVIXW VIX OOPP 20220706 003500000487-00319+00479+00861-00833-00164+00883-05765-012026960005517+ 81CBOVIXW VIX OOPC 20220706 003750000073-00085+00233-00041-00045+00152+00433-00229-00121+ 82CBOVIXW VIX OOPC 20220706 003750000178+00668-00473-00163+00185+00743-00056+03430+012657670001855+ 81CBOVIXW VIX OOPP 20220706 003750000073-00084+00123+00316+00312-00205-00279+00484+00592- 82CBOVIXW VIX OOPP 20220706 003750000535-00401+00596+00907-00885-00220+00899-06560-012657670007500+ 81CBOVIXW VIX OOPC 20220706 004000000068-00075+00207-00020-00032+00125+00384-00171-00096+ 82CBOVIXW VIX OOPC 20220706 004000000144+00595-00377-00130+00148+00685-00045+02818+013295750001490+ 81CBOVIXW VIX OOPP 20220706 004000000068-00075+00150+00336+00324-00232-00329+00541+00617- 82CBOVIXW VIX OOPP 20220706 004000000569-00474+00692+00939-00921-00277+00910-07173-013295750009633+ 81CBOVIXW VIX OOPC 20220706 004250000062-00066+00183-00007-00023+00102+00339-00128-00076+ 82CBOVIXW VIX OOPC 20220706 004250000116+00528-00299-00104+00119+00629-00036+02316+013789680001195+ 81CBOVIXW VIX OOPP 20220706 004250000062-00066+00174+00349+00334-00254-00374+00585+00637- 82CBOVIXW VIX OOPP 20220706 004250000597-00541+00770+00965-00950-00333+00919-07674-013789680011836+ 81CBOVIXW VIX OOPC 20220706 004500000057-00058+00162-00001+00017+00086+00301-00097-00062+ 82CBOVIXW VIX OOPC 20220706 004500000096+00471-00239-00086+00099+00576-00030+01941+014342320000990+ 81CBOVIXW VIX OOPP 20220706 004500000057-00058+00194+00357+00340-00271-00412+00616+00651- 82CBOVIXW VIX OOPP 20220706 004500000617-00598+00830+00983-00971-00386+00925-08049-014342320014129+ 81CBOVIXW VIX OOPC 20220706 004750000052-00051+00144-00005+00012+00073+00268-00074-00051+ 82CBOVIXW VIX OOPC 20220706 004750000081+00422-00193-00072+00083+00526-00025+01642+014850210000830+ 81CBOVIXW VIX OOPP 20220706 004750000052-00051+00212+00362+00344-00284-00445+00639+00661- 82CBOVIXW VIX OOPP 20220706 004750000632-00648+00876+00997-00987-00436+00930-08348-014850210016467+ 81CBOVIXW VIX OOPC 20220706 005000000047-00044+00129-00008+00009+00061+00239-00056-00043+ 82CBOVIXW VIX OOPC 20220706 005000000068+00377-00155-00060+00069+00480-00021+01391+015269820000695+ 81CBOVIXW VIX OOPP 20220706 005000000047-00044+00228+00364+00348-00295-00474+00656+00670- 82CBOVIXW VIX OOPP 20220706 005000000645-00692+00914+01009-01000-00482+00934-08599-015269820018830+ 81CBOVIXW VIX OOPC 20220706 005500000039-00035+00104-00010+00005+00046+00193-00034-00031+ 82CBOVIXW VIX OOPC 20220706 005500000050+00307-00105-00044+00051+00400-00015+01040+016134260000515+ 81CBOVIXW VIX OOPP 20220706 005500000039-00035+00252+00367+00352-00310-00520+00678+00682- 82CBOVIXW VIX OOPP 20220706 005500000663-00762+00964+01025-01018-00562+00939-08950-016134260023646+ 81CBOVIXW VIX OOPC 20220706 006000000033-00028+00086-00011+00002+00036+00160-00022-00024+ 82CBOVIXW VIX OOPC 20220706 006000000040+00255-00074-00034+00040+00336-00012+00816+016995010000405+ 81CBOVIXW VIX OOPP 20220706 006000000033-00028+00270+00367+00354-00320-00553+00691+00689- 82CBOVIXW VIX OOPP 20220706 006000000673-00814+00995+01035-01029-00626+00942-09175-016995010028531+ 81CBOVIXW VIX OOPC 20220706 006500000028-00024+00073-00010+00001+00030+00135-00015-00019+ 82CBOVIXW VIX OOPC 20220706 006500000032+00216-00055-00028+00033+00286-00010+00661+017796350000330+ 81CBOVIXW VIX OOPP 20220706 006500000029-00023+00283+00366+00355-00327-00578+00698+00694- 82CBOVIXW VIX OOPP 20220706 006500000681-00853+01014+01041-01036-00677+00945-09330-017796350033452+ 81CBOVIXW VIX OOPC 20220706 007000000025-00020+00063-00009+00000+00025+00116-00010-00015+ 82CBOVIXW VIX OOPC 20220706 007000000027+00186-00042-00023+00027+00245-00008+00549+018537740000276+ 81CBOVIXW VIX OOPP 20220706 007000000025-00020+00293+00366+00356-00332-00597+00703+00698- 82CBOVIXW VIX OOPP 20220706 007000000686-00883+01027+01046-01042-00717+00946-09442-018537740038394+ 81CBOVIXW VIX OOPC 20220706 007500000022-00017+00055-00009+00000-00021+00101-00007-00013+ 82CBOVIXW VIX OOPC 20220706 007500000023+00162-00032-00019+00023+00212-00007+00462+019197200000234+ 81CBOVIXW VIX OOPP 20220706 007500000022-00017+00302+00365+00357-00335-00612+00706+00700- 82CBOVIXW VIX OOPP 20220706 007500000690-00907+01036+01050-01046-00751+00947-09529-019197200043348+ 81CBOVIXW VIX OOPC 20220706 008000000019-00014+00047-00008+00001-00017+00086-00004-00010+ 82CBOVIXW VIX OOPC 20220706 008000000019+00139-00025-00016+00019+00182-00006+00381+019653000000192+ 81CBOVIXW VIX OOPP 20220706 008000000019-00014+00309+00364+00357-00339-00626+00708+00703- 82CBOVIXW VIX OOPP 20220706 008000000694-00930+01044+01053-01050-00780+00949-09610-019653000048301+ 81CBOVIXW VIX OOPC 20220706 008500000016-00012+00039-00007+00001-00014+00072-00003-00008+ 82CBOVIXW VIX OOPC 20220706 008500000015+00117-00018-00012+00015+00155-00004+00302+019887220000149+ 81CBOVIXW VIX OOPP 20220706 008500000016-00011+00317+00363+00357-00343-00640+00710+00705- 82CBOVIXW VIX OOPP 20220706 008500000698-00952+01051+01057-01055-00807+00950-09689-019887220053255+ 81CBOVIXW VIX OOPC 20220706 009000000015-00011+00036-00006+00001-00013+00067-00002-00007+ 82CBOVIXW VIX OOPC 20220706 009000000014+00108-00016-00012+00014+00140-00004+00281+020645990000142+ 81CBOVIXW VIX OOPP 20220706 009000000015-00011+00320+00363+00357-00344-00646+00711+00706- 82CBOVIXW VIX OOPP 20220706 009000000699-00961+01053+01058-01055-00822+00950-09710-020645990058243+ 81CBOVIXW VIX OOPC 20220706 009500000014-00010+00034-00006+00001-00012+00062-00001-00007+ 82CBOVIXW VIX OOPC 20220706 009500000013+00100-00014-00011+00013+00127-00004+00261+021333220000135+ 81CBOVIXW VIX OOPP 20220706 009500000014-00010+00322+00362+00357-00344-00651+00711+00706- 82CBOVIXW VIX OOPP 20220706 009500000700-00969+01055+01058-01056-00835+00950-09729-021333220063232+ 81CBOVIXW VIX OOPC 20220706 010000000013-00010+00031-00006+00001-00012+00058-00001-00006+ 82CBOVIXW VIX OOPC 20220706 010000000012+00093-00012-00010+00013+00116-00004+00243+021955840000128+ 81CBOVIXW VIX OOPP 20220706 010000000013-00009+00325+00362+00357-00345-00655+00711+00707- 82CBOVIXW VIX OOPP 20220706 010000000701-00976+01057+01059-01057-00846+00951-09747-021955840068221+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001000000712+01069-01069-01068+01069+00962-00652+09988+007896910021725+ 81CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00001-00000+00000+00299-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001050000712+01069-01069-01068+01069+00962-00637+09988+007896910021226+ 81CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00001-00000+00000+00314-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001100000712+01069-01069-01067+01069+00962-00622+09988+007896910020726+ 81CBOVIXW VIX OOPP 20220713 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00002-00000+00000+00329-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220713 001150000712+01069-01069-01066+01069+00962-00607+09988+007896910020227+ 81CBOVIXW VIX OOPP 20220713 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00003-00000+00000+00344-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220713 001200000712+01069-01069-01064+01069+00962-00592+09988+007896910019727+ 81CBOVIXW VIX OOPP 20220713 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00005-00000+00000+00359-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001250000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220713 001250000712+01069-01069-01062+01069+00962-00577+09988+007896910019228+ 81CBOVIXW VIX OOPP 20220713 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00007-00000+00000+00374-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001300000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220713 001300000712+01069-01069-01059+01069+00962-00562+09988+007896910018729+ 81CBOVIXW VIX OOPP 20220713 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00010-00000+00000+00389-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001350000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220713 001350000712+01069-01069-01055+01069+00962-00547+09988+007896910018229+ 81CBOVIXW VIX OOPP 20220713 001350000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00013-00000-00000+00404-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001400000001-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220713 001400000712+01069-01069-01051+01069+00962-00532+09988+007896910017730+ 81CBOVIXW VIX OOPP 20220713 001400000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220713 001400000000+00000-00000+00018-00000-00000+00419-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001450000001-00000-00357-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220713 001450000712+01069-01069-01045+01069+00962-00517+09987+007896910017230+ 81CBOVIXW VIX OOPP 20220713 001450000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220713 001450000000+00000-00000+00024-00000-00000+00434-00000+007896910000000+ 81CBOVIXW VIX OOPC 20220713 001500000001-00000-00357-00356-00353+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220713 001500000713+01069-01069-01038+01068+00962-00502+09986+007896910016731+ 81CBOVIXW VIX OOPP 20220713 001500000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220713 001500000000+00000-00000+00031-00000-00000+00449-00001-007896910000000+ 81CBOVIXW VIX OOPC 20220713 001600000002-00000+00357-00356-00350+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220713 001600000713+01069-01069-01020+01067+00962-00472+09983+007896910015733+ 81CBOVIXW VIX OOPP 20220713 001600000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220713 001600000000+00000+00000+00049-00001-00000+00479-00004-007896910000001+ 81CBOVIXW VIX OOPC 20220713 001700000004-00000+00357-00356-00346+00356+00713-00712-00684+ 82CBOVIXW VIX OOPC 20220713 001700000713+01069-01069-00995+01064+00962-00442+09975+007896910014736+ 81CBOVIXW VIX OOPP 20220713 001700000004-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220713 001700000000+00000+00000+00073-00005-00000+00509-00012-007896910000003+ 81CBOVIXW VIX OOPC 20220713 001800000006-00001+00358-00356-00340+00357+00713-00712-00669+ 82CBOVIXW VIX OOPC 20220713 001800000712+01069-01068-00965+01055+00962-00412+09958+007896910013741+ 81CBOVIXW VIX OOPP 20220713 001800000006-00001+00002-00001+00017-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20220713 001800000000-00000+00001+00104-00014-00000+00539-00029-007896910000007+ 81CBOVIXW VIX OOPC 20220713 001900000010-00001+00359-00355-00331+00358+00713-00711-00650+ 82CBOVIXW VIX OOPC 20220713 001900000711+01068-01067-00927+01038+00962-00383+09926+007896910012750+ 81CBOVIXW VIX OOPP 20220713 001900000010-00001+00003-00001+00025-00001+00000-00001+00062- 82CBOVIXW VIX OOPP 20220713 001900000001-00001+00001+00142-00031-00000+00569-00062-007896910000015+ 81CBOVIXW VIX OOPC 20220713 002000000015-00003+00361-00353-00318+00359+00713-00709-00624+ 82CBOVIXW VIX OOPC 20220713 002000000708+01067-01066-00881+01007+00961-00353+09859+008020370011770+ 81CBOVIXW VIX OOPP 20220713 002000000015-00003+00004-00003+00038-00003+00000+00003+00088- 82CBOVIXW VIX OOPP 20220713 002000000004-00002+00003+00188-00062-00001+00598-00129-008020370000034+ 81CBOVIXW VIX OOPC 20220713 002100000021-00006+00362-00350-00303+00361+00712-00706-00596+ 82CBOVIXW VIX OOPC 20220713 002100000701+01065-01063-00832+00965+00960-00324+09764+008014920010800+ 81CBOVIXW VIX OOPP 20220713 002100000021-00006+00006-00006+00053-00005+00001+00006+00117- 82CBOVIXW VIX OOPP 20220713 002100000011-00004+00006+00237-00103-00002+00627-00224-008014920000062+ 81CBOVIXW VIX OOPC 20220713 002200000030-00013+00364-00343-00283+00364+00710-00699-00558+ 82CBOVIXW VIX OOPC 20220713 002200000685+01061-01056-00774+00907+00958-00296+09575+008319700009870+ 81CBOVIXW VIX OOPP 20220713 002200000030-00013+00008-00013+00074-00007+00003+00013+00155- 82CBOVIXW VIX OOPP 20220713 002200000027-00008+00013+00295-00162-00004+00655-00413-008319700000131+ 81CBOVIXW VIX OOPC 20220713 002300000039-00020+00365-00334-00262+00365+00706-00691-00520+ 82CBOVIXW VIX OOPC 20220713 002300000664+01055-01047-00716+00844+00955-00269+09352+008407010008960+ 81CBOVIXW VIX OOPP 20220713 002300000039-00020+00009-00022+00094-00009+00006+00022+00192- 82CBOVIXW VIX OOPP 20220713 002300000049-00014+00022+00353-00225-00007+00682-00635-008407010000220+ 81CBOVIXW VIX OOPC 20220713 002400000049-00032+00365-00319-00238+00364+00700-00675-00479+ 82CBOVIXW VIX OOPC 20220713 002400000632+01044-01031-00656+00775+00951-00244+09021+008712580008120+ 81CBOVIXW VIX OOPP 20220713 002400000049-00032+00009-00037+00118-00008+00013+00038+00234- 82CBOVIXW VIX OOPP 20220713 002400000081-00025+00038+00413-00294-00011+00708-00967-008712580000379+ 81CBOVIXW VIX OOPC 20220713 002500000059-00048+00364-00297-00213+00360+00690-00650-00436+ 82CBOVIXW VIX OOPC 20220713 002500000593+01029-01006-00598+00708+00943-00221+08598+009163680007370+ 81CBOVIXW VIX OOPP 20220713 002500000059-00048+00008-00060+00144-00004+00023+00062+00276- 82CBOVIXW VIX OOPP 20220713 002500000120-00040+00063+00471-00361-00019+00730-01390-009163680000628+ 81CBOVIXW VIX OOPC 20220713 002600000068-00062+00361-00272-00189+00351+00678-00622-00397+ 82CBOVIXW VIX OOPC 20220713 002600000553+01010-00977-00544+00645+00934-00200+08158+009490180006670+ 81CBOVIXW VIX OOPP 20220713 002600000068-00062+00004-00085+00167-00005-00035+00091+00316- 82CBOVIXW VIX OOPP 20220713 002600000160-00058+00092+00525-00424-00028+00751-01829-009490180000927+ 81CBOVIXW VIX OOPC 20220713 002700000075-00075+00356-00244-00168+00340+00663-00588-00360+ 82CBOVIXW VIX OOPC 20220713 002700000513+00989-00941-00494+00587+00923-00181+07696+009818190006040+ 81CBOVIXW VIX OOPP 20220713 002700000075-00075+00000+00112+00189-00017-00049+00125+00352- 82CBOVIXW VIX OOPP 20220713 002700000200-00080+00128+00575-00482-00039+00770-02292-009818190001296+ 81CBOVIXW VIX OOPC 20220713 002800000081-00086+00350-00216-00148+00325+00647-00551-00327+ 82CBOVIXW VIX OOPC 20220713 002800000473+00965-00900-00448+00534+00910-00164+07230+010118840005470+ 81CBOVIXW VIX OOPP 20220713 002800000081-00086+00007+00141+00208-00031-00065+00162+00386- 82CBOVIXW VIX OOPP 20220713 002800000239-00104+00169+00620-00535-00052+00787-02758-010118840001724+ 81CBOVIXW VIX OOPC 20220713 002900000086-00095+00342-00188-00130+00310+00629-00511-00296+ 82CBOVIXW VIX OOPC 20220713 002900000436+00939-00854-00408+00486+00895-00149+06768+010442380004970+ 81CBOVIXW VIX OOPP 20220713 002900000086-00095+00014+00169+00226-00047-00083+00202+00416- 82CBOVIXW VIX OOPP 20220713 002900000276-00130+00215+00661-00583-00066+00802-03220-010442380002223+ 81CBOVIXW VIX OOPC 20220713 003000000089-00101+00334-00161-00114+00293+00610-00471-00268+ 82CBOVIXW VIX OOPC 20220713 003000000401+00911-00806-00371+00442+00880-00135+06324+010707210004510+ 81CBOVIXW VIX OOPP 20220713 003000000089-00101+00023+00195+00242-00063-00102+00242+00444- 82CBOVIXW VIX OOPP 20220713 003000000311-00158+00262+00698-00627-00082+00816-03663-010707210002762+ 81CBOVIXW VIX OOPC 20220713 003250000094-00108+00310-00105-00081+00250+00561-00375-00210+ 82CBOVIXW VIX OOPC 20220713 003250000323+00839-00684-00292+00349+00835-00106+05300+011261120003541+ 81CBOVIXW VIX OOPP 20220713 003250000094-00108+00046+00252+00275-00106-00152+00337+00503- 82CBOVIXW VIX OOPP 20220713 003250000389-00230+00384+00777-00720-00127+00845-04688-011261120004290+ 81CBOVIXW VIX OOPC 20220713 003500000093-00106+00284-00063-00057+00212+00510-00291-00166+ 82CBOVIXW VIX OOPC 20220713 003500000263+00766-00566-00234+00281+00784-00085+04436+011875280002844+ 81CBOVIXW VIX OOPP 20220713 003500000093-00106+00072+00293+00299-00144-00202+00421+00547- 82CBOVIXW VIX OOPP 20220713 003500000449-00303+00503+00835-00788-00178+00866-05551-011875280006090+ 81CBOVIXW VIX OOPC 20220713 003750000090-00100+00259-00034-00040+00179+00462-00223-00133+ 82CBOVIXW VIX OOPC 20220713 003750000216+00696-00463-00189+00228+00731-00069+03722+012407020002307+ 81CBOVIXW VIX OOPP 20220713 003750000090-00100+00097+00322+00316-00177-00250+00489+00580- 82CBOVIXW VIX OOPP 20220713 003750000497-00373+00606+00879-00841-00231+00882-06266-012407020008050+ 81CBOVIXW VIX OOPC 20220713 004000000086-00091+00235-00015-00028+00152+00419-00172-00108+ 82CBOVIXW VIX OOPC 20220713 004000000180+00632-00377-00156+00189+00678-00057+03151+012943690001910+ 81CBOVIXW VIX OOPP 20220713 004000000086-00091+00121+00341+00328-00204-00294+00541+00605- 82CBOVIXW VIX OOPP 20220713 004000000533-00437+00692+00913-00880-00283+00894-06837-012943690010150+ 81CBOVIXW VIX OOPC 20220713 004250000081-00083+00215-00003-00020+00132+00381-00133-00090+ 82CBOVIXW VIX OOPC 20220713 004250000154+00576-00309-00132+00161+00627-00049+02712+013539940001630+ 81CBOVIXW VIX OOPP 20220713 004250000081-00083+00141+00353+00336-00224-00332+00579+00622- 82CBOVIXW VIX OOPP 20220713 004250000559-00493+00760+00937-00908-00335+00902-07275-013539940012368+ 81CBOVIXW VIX OOPC 20220713 004500000076-00075+00196-00005+00014+00114+00346-00104-00075+ 82CBOVIXW VIX OOPC 20220713 004500000132+00525-00254-00112+00138+00579-00042+02340+014014380001389+ 81CBOVIXW VIX OOPP 20220713 004500000076-00075+00160+00361+00342-00242-00367+00609+00637- 82CBOVIXW VIX OOPP 20220713 004500000581-00544+00815+00957-00931-00383+00909-07648-014014380014624+ 81CBOVIXW VIX OOPC 20220713 004750000070-00067+00177-00010+00009+00097+00312-00079-00061+ 82CBOVIXW VIX OOPC 20220713 004750000110+00475-00206-00093+00114+00533-00034+01987+014257450001148+ 81CBOVIXW VIX OOPP 20220713 004750000070-00066+00179+00367+00348-00260-00400+00633+00651- 82CBOVIXW VIX OOPP 20220713 004750000603-00594+00863+00976-00955-00429+00917-08001-014257450016880+ 81CBOVIXW VIX OOPC 20220713 005000000064-00057+00157-00014+00004+00079+00278-00057-00048+ 82CBOVIXW VIX OOPC 20220713 005000000087+00425-00163-00074+00090+00488-00027+01640+014263430000907+ 81CBOVIXW VIX OOPP 20220713 005000000064-00057+00199+00370+00352-00278-00435+00655+00664- 82CBOVIXW VIX OOPP 20220713 005000000625-00644+00906+00995-00979-00474+00924-08347-014263430019136+ 81CBOVIXW VIX OOPC 20220713 005500000056-00047+00134-00016+00000+00063+00235-00037-00037+ 82CBOVIXW VIX OOPC 20220713 005500000070+00361-00116-00058+00072+00416-00022+01304+015191110000725+ 81CBOVIXW VIX OOPP 20220713 005500000056-00047+00223+00372+00356-00293-00477+00676+00676- 82CBOVIXW VIX OOPP 20220713 005500000643-00708+00953+01011-00997-00546+00929-08684-015191110023948+ 81CBOVIXW VIX OOPC 20220713 006000000049-00041+00116-00016+00001-00053+00204-00025-00030+ 82CBOVIXW VIX OOPC 20220713 006000000059+00313-00088-00048+00061+00359-00018+01085+016114430000612+ 81CBOVIXW VIX OOPP 20220713 006000000049-00041+00240+00372+00358-00303-00508+00687+00683- 82CBOVIXW VIX OOPP 20220713 006000000654-00756+00981+01021-01008-00603+00933-08902-016114430028830+ 81CBOVIXW VIX OOPC 20220713 006500000043-00034+00101-00015+00003-00044+00176-00017-00024+ 82CBOVIXW VIX OOPC 20220713 006500000048+00271-00065-00039+00050+00309-00015+00888+016737570000500+ 81CBOVIXW VIX OOPP 20220713 006500000043-00034+00256+00372+00359-00312-00536+00696+00689- 82CBOVIXW VIX OOPP 20220713 006500000664-00798+01003+01030-01019-00653+00936-09099-016737570033712+ 81CBOVIXW VIX OOPC 20220713 007000000038-00029+00088-00014+00003-00037+00153-00011-00019+ 82CBOVIXW VIX OOPC 20220713 007000000040+00236-00050-00032+00041+00268-00012+00738+017285360000414+ 81CBOVIXW VIX OOPP 20220713 007000000038-00029+00269+00370+00360-00320-00559+00702+00694- 82CBOVIXW VIX OOPP 20220713 007000000673-00833+01019+01037-01028-00693+00939-09250-017285360038620+ 81CBOVIXW VIX OOPC 20220713 007500000034-00025+00077-00013+00004-00031+00134-00007-00016+ 82CBOVIXW VIX OOPC 20220713 007500000034+00207-00039-00027+00035+00235-00010+00624+017800360000350+ 81CBOVIXW VIX OOPP 20220713 007500000034-00025+00279+00369+00360-00325-00578+00705+00697- 82CBOVIXW VIX OOPP 20220713 007500000679-00861+01030+01042-01034-00727+00941-09364-017800360043550+ 81CBOVIXW VIX OOPC 20220713 008000000030-00021+00067-00012+00004-00026+00117-00004-00012+ 82CBOVIXW VIX OOPC 20220713 008000000028+00181-00029-00022+00028+00204-00009+00515+018123020000285+ 81CBOVIXW VIX OOPP 20220713 008000000030-00021+00289+00368+00360-00331-00596+00708+00700- 82CBOVIXW VIX OOPP 20220713 008000000685-00888+01039+01047-01041-00758+00943-09472-018123020048480+ 81CBOVIXW VIX OOPC 20220713 008500000027-00019+00060-00011+00004-00023+00105-00003-00011+ 82CBOVIXW VIX OOPC 20220713 008500000024+00162-00024-00019+00025+00182-00008+00451+018613670000251+ 81CBOVIXW VIX OOPP 20220713 008500000027-00018+00296+00367+00361-00334-00607+00710+00702- 82CBOVIXW VIX OOPP 20220713 008500000688-00906+01045+01050-01044-00780+00944-09536-018613670053440+ 81CBOVIXW VIX OOPC 20220713 009000000024-00016+00054-00010+00004-00020+00094-00001-00009+ 82CBOVIXW VIX OOPC 20220713 009000000021+00145-00019-00016+00022+00161-00007+00391+018984760000217+ 81CBOVIXW VIX OOPP 20220713 009000000025-00016+00302+00366+00360-00337-00619+00711+00704- 82CBOVIXW VIX OOPP 20220713 009000000692-00923+01050+01053-01048-00801+00945-09597-018984760058400+ 81CBOVIXW VIX OOPC 20220713 009500000022-00014+00047-00009+00004-00017+00083-00000-00007+ 82CBOVIXW VIX OOPC 20220713 009500000018+00129-00015-00014+00018+00142-00005+00332+019232580000183+ 81CBOVIXW VIX OOPP 20220713 009500000022-00014+00309+00365+00360-00340-00630+00712+00705- 82CBOVIXW VIX OOPP 20220713 009500000695-00940+01054+01055-01051-00819+00946-09655-019232580063360+ 81CBOVIXW VIX OOPC 20220713 010000000020-00012+00043-00008+00004-00015+00075-00000+00006+ 82CBOVIXW VIX OOPC 20220713 010000000016+00116-00012-00012+00016+00127-00005+00291+019552580000160+ 81CBOVIXW VIX OOPP 20220713 010000000020-00012+00313+00364+00360-00342-00638+00713+00706- 82CBOVIXW VIX OOPP 20220713 010000000697-00953+01056+01057-01053-00834+00946-09696-019552580068332+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011001517 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003900300003000000000057534 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000134247 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003900300003000000000076712 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000153425 01000020220811AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000000000300003000000000000000 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000095890 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000172603 01000020220818AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003900300003000000000019178 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000115068 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003900300003000000000038356 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000525010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000008100300003000000000041096 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000126027 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000210959 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000298630 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000378082 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000460274 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000012900300003000000000550685 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000630137 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000706849 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000797260 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000873973 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000958904 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013700300003000000001046575 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001126027 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001210959 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001295891 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001378082 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001460274 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000012900300003000000001547945 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001630137 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001709589 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001794520 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001876712 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001967123 01000020240603AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000087671 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000164384 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000260274 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000336986 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000413699 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000509589 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000589041 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000663014 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000739726 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000835616 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000912329 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000001010959 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001084931 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001161644 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001257534 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001334246 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001410959 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001506849 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001586301 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001682192 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001756164 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001832877 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001909589 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000002005479 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002082192 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002178082 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002254795 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002334247 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002427397 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002504110 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002580822 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002679452 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002753425 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002830137 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002926027 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000003002740 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000260274 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000509589 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000739726 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000001010959 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001257534 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001506849 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001756164 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000002005479 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002254795 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002504110 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002753425 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000003002740 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000036000300003000000000041096 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000126027 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000210959 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000298630 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000029000300003000000000041096 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000126027 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000210959 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000298630 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000300000107000300003000000000093151 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000076500300003000000000169863 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000060500300003000000000265753 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000048500300003000000000342466 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000044000300003000000000419178 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000042500300003000000000515069 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000038500300003000000000591781 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000030500300003000000000668493 01000020230215VXB 00000000 B CFXVXM FUT202207 0000000000300000010700300003000000000093151 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000007650300003000000000169863 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000006050300003000000000265753 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004850300003000000000342466 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004400300003000000000419178 00100020221116VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202206202207 100010001100 27 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20220622 0000000000000000107000300003000000000016438 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000107000300003000000000035616 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000107000300003000000000054795 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000073973 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000112329 01000020220727VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009833000Y 82CFXAMW1 AMB07 FUT 20220706 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009833000+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009763500Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009763500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009833000Y 82CFXAMW2 AMB07 FUT 20220713 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009833000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009763500Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009763500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009907740Y 82CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009907740+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009833000Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009833000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009763500Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009763500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009833000Y 82CFXAMW4 AMB07 FUT 20220622 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009833000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009833000Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009833000+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009833000Y 82CFXAMW5 AMB07 FUT 20220629 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009833000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009870250Y 82CFXAMB1 AMB30 FUT 202206 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009870250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823500Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764750Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748250Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009707000Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009707000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009669250Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009669250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009653000Y 82CFXAMB1 AMB30 FUT 202212 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009653000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642250Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009628500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009628500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009625000Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009625000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009622750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009622750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009623750Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009623750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009626750Y 82CFXAMB1 AMB30 FUT 202306 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009626750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009631750Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009631750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009634750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009634750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009638375Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009638375+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009642000Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009642000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009651000Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009651000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009655750Y 82CFXAMB1 AMB30 FUT 202312 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009655750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009659000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009659000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009664125Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009664125+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009663875Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009663875+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666625Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666625+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009669000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009669000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009817500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009736750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009695250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009656250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009631500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009628500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009616750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009614750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009616250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009615750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009623250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009628250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009635875+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009637250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009643500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009649500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009655125+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009658625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009660125+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009666500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009667750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009671000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009673000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009674000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009676750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009678500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009680000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009683500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009675500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009611500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009607750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009624500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009635375+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009644625+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009659250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009669250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009672500+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131040+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130040+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129065+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128215+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202207 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123220+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122890+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122375+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000121920+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-09573+10000+000000000319206+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000314868+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000314011+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000312868+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000309147+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000302932+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000311000+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000307750+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00957+10000+000000000319206+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000314868+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000314011+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000312868+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000309147+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX25 VXW FUT 20220622 000000007133+10700-10700-10700+10700+09630-09630+10000+000000000327000+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX26 VXW FUT 20220629 000000007133+10700-10700-10700+10700+09630-09477+10000+000000000316000+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-09552+10000+000000000318500+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-09522+10000+000000000317500+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-09573+10000+000000000319206+