0 CFX 20220615SFC 202206151813U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000700000 T BRLBUSD$0000198110 T CADCUSD$0000774833 T CHFSUSD$0001004016 T CNYCUSD$0000148922 T COPEUSD$0000000256 T CZKKUSD$0000042231 T DKKFUSD$0000140388 T EURUUSD$0001044400 T GBPLUSD$0001215900 T HKDHUSD$0000127390 T HUFHUSD$0000002625 T JPYYUSD$0000007473 T KRWWUSD$0000000774 T MXNPUSD$0000049136 T MYRMUSD$0000226577 T NOKNUSD$0000100413 T NZDZUSD$0000628800 T PLNPUSD$0000223748 T RUBRUSD$0000017391 T SEKKUSD$0000097937 T SGDJUSD$0000720357 T THBOUSD$0000028694 T TRYTUSD$0000057875 T TWDQUSD$0000033692 T ZARZUSD$0000063227 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0001000000300000000000300003000000000000000 00100020220615VIX M 00000000Y0031000+ B CBOVIX OOP 20220720 0102046500330000010700300003000001550095890 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0086193700290000007650300003000001750172603 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0080931200250000006050300003000001960268493 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0074600400210000004850300003000002120345205 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068108400180000004400300003000002300421918 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064770300160000004250300003000002500517808 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0063355900150000003850300003000002650594521 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058960000130000003050300003000002760671233 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0103857000300000000000300003000001450019178 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0106977800300000000000300003000001450038356 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0098228900300000000000300003000001500057534 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0103783300300000000000300003000001530076712 00100020220713VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000021000+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000020500+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000020000+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000019500+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000019000+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000018500+ 81CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000018000+ 81CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000017500+ 81CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000017000+ 81CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000016500+ 81CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000016000+ 81CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000015000+ 81CBOVIX VIX OOPP 20220615 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000014000+ 81CBOVIX VIX OOPP 20220615 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000013000+ 81CBOVIX VIX OOPP 20220615 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000012000+ 81CBOVIX VIX OOPP 20220615 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000011000+ 81CBOVIX VIX OOPP 20220615 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000010000+ 81CBOVIX VIX OOPP 20220615 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009000+ 81CBOVIX VIX OOPP 20220615 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008000+ 81CBOVIX VIX OOPP 20220615 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIX VIX OOPP 20220615 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006000+ 81CBOVIX VIX OOPP 20220615 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIX VIX OOPP 20220615 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIX VIX OOPP 20220615 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIX VIX OOPP 20220615 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIX VIX OOPP 20220615 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIX VIX OOPP 20220615 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000001500+ 81CBOVIX VIX OOPC 20220615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIX VIX OOPC 20220615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000006500+ 81CBOVIX VIX OOPC 20220615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000009000+ 81CBOVIX VIX OOPC 20220615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000011500+ 81CBOVIX VIX OOPC 20220615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000014000+ 81CBOVIX VIX OOPC 20220615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000016500+ 81CBOVIX VIX OOPC 20220615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000019000+ 81CBOVIX VIX OOPC 20220615 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000024000+ 81CBOVIX VIX OOPC 20220615 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000029000+ 81CBOVIX VIX OOPC 20220615 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000034000+ 81CBOVIX VIX OOPC 20220615 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000039000+ 81CBOVIX VIX OOPC 20220615 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000044000+ 81CBOVIX VIX OOPC 20220615 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000049000+ 81CBOVIX VIX OOPC 20220615 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000054000+ 81CBOVIX VIX OOPC 20220615 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000059000+ 81CBOVIX VIX OOPC 20220615 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000064000+ 81CBOVIX VIX OOPC 20220615 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000069000+ 81CBOVIX VIX OOPC 20220615 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000079000+ 81CBOVIX VIX OOPC 20220615 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000089000+ 81CBOVIX VIX OOPC 20220615 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000099000+ 81CBOVIX VIX OOPC 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000109000+ 81CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000119000+ 81CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000129000+ 81CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000139000+ 81CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000149000+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00356-00356-00356+00356+00712-00712-00712+ 82CBOVIX VIX OOPC 20220720 001000000712+01069-01069-01065+01068+00962-00600+09985+007103190020001+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00003-00000+00000+00299-00000+007103190000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220720 001050000712+01069-01069-01064+01068+00962-00585+09985+007103190019502+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00005-00000+00000+00314-00000+007103190000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIX VIX OOPC 20220720 001100000712+01069-01069-01061+01068+00962-00570+09985+007103190019002+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00007-00000+00000+00329-00000+007103190000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00356-00356-00355+00356+00712-00712-00710+ 82CBOVIX VIX OOPC 20220720 001150000712+01069-01069-01058+01068+00962-00555+09985+007103190018503+ 81CBOVIX VIX OOPP 20220720 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00010-00000+00000+00344-00000+007103190000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIX VIX OOPC 20220720 001200000712+01069-01069-01054+01068+00962-00540+09985+007103190018004+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00014-00000+00000+00359-00000+007103190000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00356-00356-00354+00356+00712-00712-00706+ 82CBOVIX VIX OOPC 20220720 001250000712+01069-01069-01049+01068+00962-00525+09984+007103190017505+ 81CBOVIX VIX OOPP 20220720 001250000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00019-00000+00000+00374-00000+007103190000000+ 81CBOVIX VIX OOPC 20220720 001300000001-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIX VIX OOPC 20220720 001300000712+01069-01069-01043+01068+00962-00510+09984+007103190017005+ 81CBOVIX VIX OOPP 20220720 001300000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00025-00000-00000+00389-00000+007103190000000+ 81CBOVIX VIX OOPC 20220720 001350000001-00000-00357-00356-00352+00356+00712-00712-00701+ 82CBOVIX VIX OOPC 20220720 001350000712+01069-01069-01036+01068+00962-00495+09984+007103190016506+ 81CBOVIX VIX OOPP 20220720 001350000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00033-00000-00000+00404-00000+007103190000000+ 81CBOVIX VIX OOPC 20220720 001400000002-00000-00357-00356-00351+00356+00713-00712-00698+ 82CBOVIX VIX OOPC 20220720 001400000712+01069-01068-01027+01068+00962-00480+09983+007103190016007+ 81CBOVIX VIX OOPP 20220720 001400000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00042-00000-00000+00419-00001-007103190000000+ 81CBOVIX VIX OOPC 20220720 001450000002-00000-00357-00356-00349+00356+00713-00712-00693+ 82CBOVIX VIX OOPC 20220720 001450000712+01069-01068-01016+01068+00962-00465+09982+007103190015508+ 81CBOVIX VIX OOPP 20220720 001450000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00052-00000-00000+00434-00003-007103190000001+ 81CBOVIX VIX OOPC 20220720 001500000003-00000+00357-00356-00347+00356+00713-00712-00688+ 82CBOVIX VIX OOPC 20220720 001500000712+01069-01068-01004+01067+00962-00450+09979+007103190015009+ 81CBOVIX VIX OOPP 20220720 001500000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00000+00064-00001-00000+00449-00005-007103190000001+ 81CBOVIX VIX OOPC 20220720 001600000006-00000+00358-00356-00341+00356+00713-00712-00674+ 82CBOVIX VIX OOPC 20220720 001600000712+01069-01068-00975+01064+00962-00420+09970+007103190014013+ 81CBOVIX VIX OOPP 20220720 001600000006-00000+00002-00000+00015-00000+00001-00000+00039- 82CBOVIX VIX OOPP 20220720 001600000000+00000-00000+00094-00004-00000+00479-00014-007103190000003+ 81CBOVIX VIX OOPC 20220720 001700000010-00001+00360-00355-00332+00357+00713-00712-00655+ 82CBOVIX VIX OOPC 20220720 001700000713+01068-01068-00938+01055+00961-00391+09950+007103190013019+ 81CBOVIX VIX OOPP 20220720 001700000010-00001+00004-00001+00024-00001+00001-00001+00057- 82CBOVIX VIX OOPP 20220720 001700000000+00000+00001+00130-00013-00000+00509-00034-007103190000008+ 81CBOVIX VIX OOPC 20220720 001800000015-00002+00362-00354-00320+00358+00714-00711-00631+ 82CBOVIX VIX OOPC 20220720 001800000712+01068-01067-00896+01035+00961-00361+09911+007103190012030+ 81CBOVIX VIX OOPP 20220720 001800000015-00002+00005-00002+00036-00002+00001-00002+00081- 82CBOVIX VIX OOPP 20220720 001800000000+00000+00002+00173-00034-00001+00538-00073-007103190000017+ 81CBOVIX VIX OOPC 20220720 001900000022-00004+00364-00353-00306+00359+00714-00709-00603+ 82CBOVIX VIX OOPC 20220720 001900000710+01067-01065-00847+00999+00961-00331+09843+007103190011050+ 81CBOVIX VIX OOPP 20220720 001900000022-00004+00008-00004+00050-00003+00002-00004+00109- 82CBOVIX VIX OOPP 20220720 001900000002-00001+00004+00222-00069-00001+00568-00141-007103190000036+ 81CBOVIX VIX OOPC 20220720 002000000029-00006+00366-00350-00290+00362+00714-00706-00573+ 82CBOVIX VIX OOPC 20220720 002000000705+01066-01063-00796+00950+00960-00302+09758+006932110010074+ 81CBOVIX VIX OOPP 20220720 002000000029-00006+00010-00006+00066-00005+00002-00006+00140- 82CBOVIX VIX OOPP 20220720 002000000007-00002+00006+00273-00118-00002+00597-00226-006932110000059+ 81CBOVIX VIX OOPC 20220720 002100000035-00008+00368-00348-00274+00363+00714-00704-00542+ 82CBOVIX VIX OOPC 20220720 002100000697+01065-01060-00743+00887+00959-00273+09667+006591790009099+ 81CBOVIX VIX OOPP 20220720 002100000035-00008+00012-00008+00082-00007+00001-00008+00171- 82CBOVIX VIX OOPP 20220720 002100000016-00004+00008+00326-00182-00002+00626-00317-006591790000082+ 81CBOVIX VIX OOPC 20220720 002200000048-00017+00372-00339-00247+00369+00711-00695-00495+ 82CBOVIX VIX OOPC 20220720 002200000670+01059-01051-00676+00806+00956-00246+09399+006887010008194+ 81CBOVIX VIX OOPP 20220720 002200000048-00017+00016-00017+00109-00013+00001+00017+00217- 82CBOVIX VIX OOPP 20220720 002200000042-00009+00018+00392-00262-00005+00653-00585-006887010000175+ 81CBOVIX VIX OOPC 20220720 002300000062-00031+00375-00324-00219+00372+00707-00680-00449+ 82CBOVIX VIX OOPC 20220720 002300000632+01050-01036-00611+00727+00952-00220+09038+007174650007345+ 81CBOVIX VIX OOPP 20220720 002300000062-00031+00018-00032+00138-00016+00005+00032+00264- 82CBOVIX VIX OOPP 20220720 002300000081-00018+00032+00457-00342-00010+00679-00946-007174650000325+ 81CBOVIX VIX OOPC 20220720 002400000076-00053+00375-00297-00188+00369+00698-00652-00401+ 82CBOVIX VIX OOPC 20220720 002400000583+01034-01008-00549+00655+00944-00199+08532+007733580006622+ 81CBOVIX VIX OOPP 20220720 002400000076-00053+00019-00059+00168-00013+00015+00060+00311- 82CBOVIX VIX OOPP 20220720 002400000129-00034+00060+00519-00413-00018+00701-01452-007733580000600+ 81CBOVIX VIX OOPC 20220720 002500000087-00073+00373-00265-00162+00360+00686-00618-00359+ 82CBOVIX VIX OOPC 20220720 002500000536+01015-00974-00494+00592+00933-00179+08010+008196200005973+ 81CBOVIX VIX OOPP 20220720 002500000087-00073+00017-00091+00194-00004+00027+00094+00353- 82CBOVIX VIX OOPP 20220720 002500000176-00054+00095+00574-00477-00028+00720-01975-008196200000950+ 81CBOVIX VIX OOPC 20220720 002600000096-00091+00370-00232-00139+00347+00672-00579-00321+ 82CBOVIX VIX OOPC 20220720 002600000490+00993-00934-00445+00533+00921-00161+07499+008531180005375+ 81CBOVIX VIX OOPP 20220720 002600000096-00091+00013-00124+00218-00010-00041+00133+00391- 82CBOVIX VIX OOPP 20220720 002600000222-00075+00135+00624-00535-00040+00738-02485-008531180001350+ 81CBOVIX VIX OOPC 20220720 002700000103-00105+00364-00196-00118+00330+00655-00534-00288+ 82CBOVIX VIX OOPC 20220720 002700000449+00967-00885-00402+00484+00906-00146+06983+008947840004876+ 81CBOVIX VIX OOPP 20220720 002700000103-00105+00008-00160+00238-00026-00057+00178+00424- 82CBOVIX VIX OOPP 20220720 002700000263-00101+00183+00667-00585-00055+00753-03001-008947840001850+ 81CBOVIX VIX OOPC 20220720 002800000108-00115+00357-00164-00100+00311+00637-00489-00258+ 82CBOVIX VIX OOPC 20220720 002800000410+00941-00835-00363+00437+00891-00132+06499+009232530004404+ 81CBOVIX VIX OOPP 20220720 002800000108-00115+00001-00192+00256-00045-00075+00223+00454- 82CBOVIX VIX OOPP 20220720 002800000303-00127+00233+00706-00631-00071+00767-03485-009232530002376+ 81CBOVIX VIX OOPC 20220720 002900000111-00121+00348-00133-00085+00293+00618-00441-00234+ 82CBOVIX VIX OOPC 20220720 002900000377+00912-00778-00331+00401+00872-00121+06041+009666910004044+ 81CBOVIX VIX OOPP 20220720 002900000111-00121+00008+00223+00271-00063-00094+00271+00479- 82CBOVIX VIX OOPP 20220720 002900000335-00156+00291+00738-00667-00090+00778-03944-009666910003014+ 81CBOVIX VIX OOPC 20220720 003000000113-00125+00340-00107-00072+00275+00599-00398-00211+ 82CBOVIX VIX OOPC 20220720 003000000346+00884-00724-00301+00366+00853-00111+05616+009949770003683+ 81CBOVIX VIX OOPP 20220720 003000000113-00125+00017+00249+00284-00081-00113+00315+00502- 82CBOVIX VIX OOPP 20220720 003000000366-00184+00345+00768-00703-00109+00789-04368-009949770003653+ 81CBOVIX VIX OOPC 20220720 003250000115-00124+00315-00055-00045+00231+00550-00300-00162+ 82CBOVIX VIX OOPC 20220720 003250000276+00813-00594-00236+00288+00804-00087+04665+010459520002900+ 81CBOVIX VIX OOPP 20220720 003250000115-00124+00041+00301+00311-00126-00162+00412+00550- 82CBOVIX VIX OOPP 20220720 003250000436-00255+00475+00832-00780-00158+00812-05319-010459520005366+ 81CBOVIX VIX OOPC 20220720 003500000112-00117+00290-00021-00028+00194+00502-00222-00128+ 82CBOVIX VIX OOPC 20220720 003500000225+00744-00477-00190+00234+00751-00071+03900+011029500002350+ 81CBOVIX VIX OOPP 20220720 003500000112-00117+00066+00335+00329-00162-00210+00490+00585- 82CBOVIX VIX OOPP 20220720 003500000487-00325+00592+00878-00835-00211+00829-06085-011029500007312+ 81CBOVIX VIX OOPC 20220720 003750000108-00107+00267-00001-00016+00164+00459-00164-00103+ 82CBOVIX VIX OOPC 20220720 003750000188+00680-00380-00156+00194+00697-00059+03296+011594860001950+ 81CBOVIX VIX OOPP 20220720 003750000108-00107+00089+00355+00341-00192-00254+00548+00610- 82CBOVIX VIX OOPP 20220720 003750000524-00388+00688+00912-00874-00265+00841-06688-011594860009408+ 81CBOVIX VIX OOPC 20220720 004000000102-00095+00244-00012+00007+00138+00417-00120-00082+ 82CBOVIX VIX OOPC 20220720 004000000155+00620-00302-00128+00159+00645-00048+02778+011975470001600+ 81CBOVIX VIX OOPP 20220720 004000000102-00095+00113+00368+00350-00218-00295+00593+00630- 82CBOVIX VIX OOPP 20220720 004000000557-00448+00766+00941-00909-00317+00851-07206-011975470011555+ 81CBOVIX VIX OOPC 20220720 004250000096-00086+00224-00019+00001+00120+00382-00089-00068+ 82CBOVIX VIX OOPC 20220720 004250000133+00569-00243-00109+00137+00596-00041+02401+012493960001375+ 81CBOVIX VIX OOPP 20220720 004250000096-00086+00132+00375+00355-00236-00330+00623+00644- 82CBOVIX VIX OOPP 20220720 004250000579-00500+00825+00960-00932-00366+00858-07583-012493960013826+ 81CBOVIX VIX OOPC 20220720 004500000090-00077+00205-00023+00003-00104+00350-00066-00056+ 82CBOVIX VIX OOPC 20220720 004500000114+00521-00196-00092+00117+00549-00035+02075+012893700001175+ 81CBOVIX VIX OOPP 20220720 004500000090-00077+00151+00379+00359-00253-00362+00646+00656- 82CBOVIX VIX OOPP 20220720 004500000598-00547+00872+00976-00951-00412+00864-07909-012893700016122+ 81CBOVIX VIX OOPC 20220720 004750000084-00069+00190-00025+00006-00091+00322-00050-00048+ 82CBOVIX VIX OOPC 20220720 004750000100+00480-00160-00080+00102+00507-00031+01819+013309850001025+ 81CBOVIX VIX OOPP 20220720 004750000084-00069+00167+00381+00362-00265-00390+00663+00665- 82CBOVIX VIX OOPP 20220720 004750000613-00588+00908+00989-00966-00454+00869-08165-013309850018469+ 81CBOVIX VIX OOPC 20220720 005000000079-00062+00175-00025+00008-00080+00297-00037-00041+ 82CBOVIX VIX OOPC 20220720 005000000088+00443-00132-00069+00090+00469-00027+01605+013687550000900+ 81CBOVIX VIX OOPP 20220720 005000000079-00062+00181+00382+00364-00276-00415+00675+00672- 82CBOVIX VIX OOPP 20220720 005000000625-00625+00937+00999-00979-00493+00872-08379-013687550020840+ 81CBOVIX VIX OOPC 20220720 005500000070-00052+00152-00025+00010-00065+00256-00022-00031+ 82CBOVIX VIX OOPC 20220720 005500000071+00383-00093-00055+00072+00403-00022+01292+014449520000725+ 81CBOVIX VIX OOPP 20220720 005500000070-00052+00204+00381+00366-00291-00456+00691+00682- 82CBOVIX VIX OOPP 20220720 005500000642-00685+00976+01014-00996-00559+00878-08692-014449520025657+ 81CBOVIX VIX OOPC 20220720 006000000061-00043+00131-00023+00011-00052+00221-00011-00023+ 82CBOVIX VIX OOPC 20220720 006000000056+00331-00065-00043+00057+00346-00017+01036+014982490000575+ 81CBOVIX VIX OOPP 20220720 006000000061-00043+00225+00379+00367-00304-00491+00701+00689- 82CBOVIX VIX OOPP 20220720 006000000656-00737+01003+01025-01011-00615+00882-08949-014982490030500+ 81CBOVIX VIX OOPC 20220720 006500000055-00036+00115-00021+00011-00043+00193-00006-00018+ 82CBOVIX VIX OOPC 20220720 006500000046+00291-00048-00035+00047+00301-00014+00858+015526550000475+ 81CBOVIX VIX OOPP 20220720 006500000055-00036+00241+00377+00367-00313-00519+00706+00694- 82CBOVIX VIX OOPP 20220720 006500000666-00778+01020+01033-01021-00661+00885-09127-015526550035393+ 81CBOVIX VIX OOPC 20220720 007000000049-00031+00102-00019+00011-00037+00171-00002-00014+ 82CBOVIX VIX OOPC 20220720 007000000039+00257-00036-00029+00040+00264-00012+00723+016025460000400+ 81CBOVIX VIX OOPP 20220720 007000000049-00031+00254+00375+00367-00320-00541+00710+00698- 82CBOVIX VIX OOPP 20220720 007000000673-00811+01032+01039-01029-00698+00887-09261-016025460040310+ 81CBOVIX VIX OOPC 20220720 007500000044-00027+00092-00017+00010-00032+00154-00000-00012+ 82CBOVIX VIX OOPC 20220720 007500000034+00232-00028-00025+00035+00234-00011+00629+016552930000350+ 81CBOVIX VIX OOPP 20220720 007500000045-00027+00264+00373+00367-00324-00558+00712+00700- 82CBOVIX VIX OOPP 20220720 007500000678-00837+01040+01043-01034-00728+00889-09356-016552930045253+ 81CBOVIX VIX OOPC 20220720 008000000040-00024+00082-00016+00010-00028+00138-00001+00010+ 82CBOVIX VIX OOPC 20220720 008000000029+00208-00022-00021+00030+00207-00009+00540+016942550000300+ 81CBOVIX VIX OOPP 20220720 008000000040-00024+00274+00372+00366-00329-00574+00713+00703- 82CBOVIX VIX OOPP 20220720 008000000683-00861+01047+01047-01039-00754+00890-09444-016942550050195+ 81CBOVIX VIX OOPC 20220720 008500000036-00020+00073-00014+00009-00023+00122-00002+00008+ 82CBOVIX VIX OOPC 20220720 008500000024+00184-00016-00018+00025+00183-00008+00455+017193100000250+ 81CBOVIX VIX OOPP 20220720 008500000036-00020+00283+00370+00366-00333-00590+00714+00705- 82CBOVIX VIX OOPP 20220720 008500000688-00884+01052+01051-01044-00779+00892-09529-017193100055138+ 81CBOVIX VIX OOPC 20220720 009000000033-00018+00067-00013+00009-00021+00112-00003+00007+ 82CBOVIX VIX OOPC 20220720 009000000022+00169-00013-00016+00022+00165-00007+00407+017609140000225+ 81CBOVIX VIX OOPP 20220720 009000000033-00018+00289+00369+00365-00335-00600+00715+00706- 82CBOVIX VIX OOPP 20220720 009000000690-00899+01055+01053-01046-00797+00893-09577-017609140060105+ 81CBOVIX VIX OOPC 20220720 009500000030-00016+00061-00012+00009-00019+00102-00003+00006+ 82CBOVIX VIX OOPC 20220720 009500000020+00154-00011-00014+00020+00149-00006+00362+017943660000200+ 81CBOVIX VIX OOPP 20220720 009500000031-00016+00295+00368+00365-00338-00610+00715+00707- 82CBOVIX VIX OOPP 20220720 009500000693-00914+01058+01055-01049-00813+00893-09622-017943660065073+ 81CBOVIX VIX OOPC 20220720 010000000028-00014+00056-00010+00008-00016+00093-00003+00005+ 82CBOVIX VIX OOPC 20220720 010000000017+00141-00008-00012+00017+00134-00005+00318+018196890000175+ 81CBOVIX VIX OOPP 20220720 010000000028-00014+00300+00366+00364-00340-00619+00715+00708- 82CBOVIX VIX OOPP 20220720 010000000695-00928+01060+01057-01051-00828+00894-09666-018196890070041+ 81CBOVIX VIX OOPC 20220720 011000000022-00011+00044-00008+00007-00012+00074-00003+00003+ 82CBOVIX VIX OOPC 20220720 011000000012+00113-00005-00009+00012+00106-00004+00233+018440080000125+ 81CBOVIX VIX OOPP 20220720 011000000023-00010+00311+00364+00363-00345-00638+00715+00710- 82CBOVIX VIX OOPP 20220720 011000000700-00955+01064+01060-01056-00855+00896-09751-018440080079976+ 81CBOVIX VIX OOPC 20220720 012000000020-00009+00039-00007+00006-00010+00065-00003+00002+ 82CBOVIX VIX OOPC 20220720 012000000011+00099-00003-00007+00011+00091-00003+00198+019041150000108+ 81CBOVIX VIX OOPP 20220720 012000000020-00009+00317+00363+00363-00346-00647+00715+00710- 82CBOVIX VIX OOPP 20220720 012000000702-00969+01065+01062-01058-00871+00896-09786-019041150089944+ 81CBOVIX VIX OOPC 20220720 013000000018-00008+00035-00006+00006-00009+00058-00003+00002+ 82CBOVIX VIX OOPC 20220720 013000000009+00089-00002-00006+00010+00079-00003+00174+019621560000096+ 81CBOVIX VIX OOPP 20220720 013000000018-00008+00321+00362+00362-00348-00654+00715+00711- 82CBOVIX VIX OOPP 20220720 013000000703-00980+01066+01063-01059-00882+00897-09810-019621560099917+ 81CBOVIX VIX OOPC 20220720 014000000016-00007+00031-00006+00005-00008+00052-00003+00002+ 82CBOVIX VIX OOPC 20220720 014000000008+00079-00002-00005+00008+00069-00003+00151+020085850000084+ 81CBOVIX VIX OOPP 20220720 014000000016-00007+00325+00361+00362-00349-00660+00715+00711- 82CBOVIX VIX OOPP 20220720 014000000705-00989+01066+01063-01061-00892+00897-09833-020085850109890+ 81CBOVIX VIX OOPC 20220720 015000000014-00006+00028-00005+00005-00007+00046-00003+00001+ 82CBOVIX VIX OOPC 20220720 015000000007+00070-00001-00005+00007+00060-00002+00129+020437400000071+ 81CBOVIX VIX OOPP 20220720 015000000015-00006+00328+00361+00361-00350-00666+00715+00712- 82CBOVIX VIX OOPP 20220720 015000000706-00998+01067+01064-01062-00902+00897-09855-020437400119863+ 81CBOVIX VIX OOPC 20220720 016000000012-00005+00024-00004+00004-00006+00040-00002+00001+ 82CBOVIX VIX OOPC 20220720 016000000006+00061-00001-00004+00006+00052-00002+00108+020672390000059+ 81CBOVIX VIX OOPP 20220720 016000000013-00005+00332+00360+00361-00351-00672+00714+00712- 82CBOVIX VIX OOPP 20220720 016000000707-01007+01067+01065-01063-00910+00898-09876-020672390129836+ 81CBOVIX VIX OOPC 20220720 017000000011-00004+00020-00003+00004-00005+00034-00002+00001+ 82CBOVIX VIX OOPC 20220720 017000000005+00052-00000-00003+00005+00044-00001+00087+020776560000047+ 81CBOVIX VIX OOPP 20220720 017000000011-00004+00335+00359+00360-00352-00678+00714+00712- 82CBOVIX VIX OOPP 20220720 017000000708-01016+01068+01066-01064-00918+00898-09897-020776560139809+ 81CBOVIX VIX OOPC 20220720 018000000009-00003+00017-00003+00003-00003+00029-00002+00000+ 82CBOVIX VIX OOPC 20220720 018000000004+00044-00000+00002+00004+00036-00001+00068+020776560000036+ 81CBOVIX VIX OOPP 20220720 018000000009-00003+00338+00358+00360-00353-00683+00713+00713- 82CBOVIX VIX OOPP 20220720 018000000709-01024+01068+01067-01065-00925+00898-09916-020776560149783+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00254-00254-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001000000508+00763-00763-00760+00763+00686-00596+09969+005960670019924+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00091-00000+005960670000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00255-00254-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001100000508+00763-00763-00757+00763+00686-00567+09969+005960670018927+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00006-00000+00000+00120-00000+005960670000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00255-00254-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220817 001200000508+00763-00763-00752+00763+00686-00538+09969+005960670017930+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00011-00000+00000+00149-00000+005960670000000+ 81CBOVIX VIX OOPC 20220817 001300000003-00000-00256-00254-00249+00254+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001300000508+00763-00763-00744+00763+00686-00508+09967+005960670016933+ 81CBOVIX VIX OOPP 20220817 001300000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00019-00000+00000+00179-00002-005960670000001+ 81CBOVIX VIX OOPC 20220817 001400000005-00000+00257-00254-00245+00254+00510-00508-00492+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00763-00733+00763+00686-00478+09963+005960670015937+ 81CBOVIX VIX OOPP 20220817 001400000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220817 001400000000+00001-00000+00030-00000+00000+00208-00006-005960670000002+ 81CBOVIX VIX OOPC 20220817 001500000008-00000+00259-00254-00240+00255+00511-00508-00483+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00762-00717+00763+00686-00448+09952+005960670014942+ 81CBOVIX VIX OOPP 20220817 001500000008-00000+00004-00000+00015-00000+00002-00000+00026- 82CBOVIX VIX OOPP 20220817 001500000000+00001-00000+00046-00000+00000+00238-00017-005960670000004+ 81CBOVIX VIX OOPC 20220817 001600000013-00001+00261-00253-00232+00255+00512-00508-00470+ 82CBOVIX VIX OOPC 20220817 001600000509+00765-00762-00697+00763+00686-00419+09931+005960670013951+ 81CBOVIX VIX OOPP 20220817 001600000013-00001+00007-00001+00022-00001+00004-00001+00039- 82CBOVIX VIX OOPP 20220817 001600000001+00002-00001+00066-00001+00000+00268-00038-005960670000010+ 81CBOVIX VIX OOPC 20220817 001700000019-00002+00265-00252-00222+00256+00514-00506-00454+ 82CBOVIX VIX OOPC 20220817 001700000510+00765-00761-00672+00763+00686-00389+09891+005960670012965+ 81CBOVIX VIX OOPP 20220817 001700000019-00002+00011-00002+00033-00002+00006-00002+00055- 82CBOVIX VIX OOPP 20220817 001700000002+00003-00002+00091-00001+00001+00297-00078-005960670000021+ 81CBOVIX VIX OOPC 20220817 001800000027-00004+00269-00250-00209+00258+00516-00504-00434+ 82CBOVIX VIX OOPC 20220817 001800000512+00766-00759-00643+00762+00685-00360+09826+005960670011989+ 81CBOVIX VIX OOPP 20220817 001800000027-00004+00015-00004+00045-00004+00008-00004+00074- 82CBOVIX VIX OOPP 20220817 001800000004+00003-00004+00120-00000-00001+00327-00143-005960670000041+ 81CBOVIX VIX OOPC 20220817 001900000036-00007+00275-00247-00194+00262+00519-00501-00411+ 82CBOVIX VIX OOPC 20220817 001900000514+00767-00755-00609+00758+00684-00331+09724+005960670011026+ 81CBOVIX VIX OOPP 20220817 001900000036-00007+00020-00007+00060-00007+00010-00007+00097- 82CBOVIX VIX OOPP 20220817 001900000006+00004-00007+00153-00005-00002+00356-00245-005960670000075+ 81CBOVIX VIX OOPC 20220817 002000000046-00012+00280-00242-00177+00266+00521-00496-00386+ 82CBOVIX VIX OOPC 20220817 002000000516+00767-00750-00573+00748+00683-00302+09585+005928620010079+ 81CBOVIX VIX OOPP 20220817 002000000046-00012+00026-00012+00077-00012+00013-00012+00123- 82CBOVIX VIX OOPP 20220817 002000000008+00004-00012+00190-00015-00004+00384-00384-005928620000125+ 81CBOVIX VIX OOPC 20220817 002100000063-00027+00289-00227-00152+00277+00524-00481-00349+ 82CBOVIX VIX OOPC 20220817 002100000517+00765-00735-00524+00722+00678-00277+09269+006392220009232+ 81CBOVIX VIX OOPP 20220817 002100000063-00027+00035-00027+00103-00023+00015-00027+00159- 82CBOVIX VIX OOPP 20220817 002100000008+00002-00027+00238-00041-00008+00410-00700-006392220000275+ 81CBOVIX VIX OOPC 20220817 002200000077-00044+00296-00208-00128+00288+00524-00461-00316+ 82CBOVIX VIX OOPC 20220817 002200000511+00760-00715-00480+00688+00672-00253+08918+006705240008435+ 81CBOVIX VIX OOPP 20220817 002200000077-00044+00041-00047+00126-00034+00016-00047+00193- 82CBOVIX VIX OOPP 20220817 002200000002+00002+00047+00283-00075-00014+00433-01051-006705240000475+ 81CBOVIX VIX OOPC 20220817 002300000089-00061+00300-00187-00108+00295+00523-00439-00285+ 82CBOVIX VIX OOPC 20220817 002300000500+00755-00693-00439+00651+00666-00230+08561+006847280007663+ 81CBOVIX VIX OOPP 20220817 002300000089-00061+00046-00067+00147-00041+00015-00069+00223- 82CBOVIX VIX OOPP 20220817 002300000009-00008+00070+00324-00112-00021+00457-01408-006847280000700+ 81CBOVIX VIX OOPC 20220817 002400000101-00082+00304-00158-00087+00301+00520-00406-00255+ 82CBOVIX VIX OOPC 20220817 002400000482+00745-00659-00398+00609+00655-00210+08120+007192740007016+ 81CBOVIX VIX OOPP 20220817 002400000101-00082+00050-00096+00168-00046+00012-00102+00254- 82CBOVIX VIX OOPP 20220817 002400000026-00018+00104+00364-00154-00031+00476-01849-007192740001050+ 81CBOVIX VIX OOPC 20220817 002500000111-00100+00306-00129-00068+00301+00515-00371-00227+ 82CBOVIX VIX OOPC 20220817 002500000461+00734-00621-00362+00567+00644-00193+07684+007464520006419+ 81CBOVIX VIX OOPP 20220817 002500000111-00100+00052-00125+00186-00047+00006-00137+00281- 82CBOVIX VIX OOPP 20220817 002500000047-00029+00142+00401-00196-00043+00494-02285-007464520001450+ 81CBOVIX VIX OOPC 20220817 002600000119-00115+00306-00100-00052+00298+00508-00333-00202+ 82CBOVIX VIX OOPC 20220817 002600000438+00721-00578-00329+00528+00630-00177+07246+007763350005900+ 81CBOVIX VIX OOPP 20220817 002600000119-00115+00052-00155+00202-00044+00000+00175+00306- 82CBOVIX VIX OOPP 20220817 002600000070-00042+00185+00433-00235-00056+00509-02723-007763350001929+ 81CBOVIX VIX OOPC 20220817 002700000125-00127+00305-00073-00038+00292+00500-00297-00180+ 82CBOVIX VIX OOPC 20220817 002700000415+00706-00534-00300+00491+00616-00163+06827+008014110005425+ 81CBOVIX VIX OOPP 20220817 002700000125-00127+00051-00181+00217-00038+00009+00212+00328- 82CBOVIX VIX OOPP 20220817 002700000094-00056+00229+00463-00272-00071+00524-03142-008014110002450+ 81CBOVIX VIX OOPC 20220817 002800000130-00135+00303-00050-00025+00284+00491-00261-00161+ 82CBOVIX VIX OOPC 20220817 002800000392+00691-00490-00273+00456+00600-00150+06427+008254600005000+ 81CBOVIX VIX OOPP 20220817 002800000130-00135+00049-00204+00229-00030+00018+00247+00348- 82CBOVIX VIX OOPP 20220817 002800000117-00072+00273+00489-00306-00086+00536-03542-008254600003023+ 81CBOVIX VIX OOPC 20220817 002900000134-00141+00300-00029-00015+00275+00481-00228-00144+ 82CBOVIX VIX OOPC 20220817 002900000370+00675-00446-00250+00426+00584-00139+06050+008528860004642+ 81CBOVIX VIX OOPP 20220817 002900000134-00141+00045-00225+00239-00021+00028+00281+00365- 82CBOVIX VIX OOPP 20220817 002900000139-00088+00316+00512-00337-00103+00547-03919-008528860003661+ 81CBOVIX VIX OOPC 20220817 003000000136-00144+00296-00012-00006+00265+00470-00198-00128+ 82CBOVIX VIX OOPC 20220817 003000000348+00658-00406-00229+00396+00568-00129+05694+008709880004283+ 81CBOVIX VIX OOPP 20220817 003000000136-00144+00041-00242+00249-00010+00038+00311+00381- 82CBOVIX VIX OOPP 20220817 003000000161-00104+00356+00534-00367-00119+00558-04275-008709880004300+ 81CBOVIX VIX OOPC 20220817 003250000139-00145+00283-00020+00012-00238+00443-00135-00097+ 82CBOVIX VIX OOPC 20220817 003250000300+00617-00316-00186+00335+00526-00108+04913+009246470003591+ 81CBOVIX VIX OOPP 20220817 003250000139-00145+00029-00274+00266-00016-00065+00373+00412- 82CBOVIX VIX OOPP 20220817 003250000208-00146+00447+00577-00427-00161+00579-05056-009246470006100+ 81CBOVIX VIX OOPC 20220817 003500000138-00140+00269-00039+00023-00212+00416-00089-00073+ 82CBOVIX VIX OOPC 20220817 003500000259+00576-00244-00152+00285+00485-00091+04254+009666770003025+ 81CBOVIX VIX OOPP 20220817 003500000138-00140+00015-00294+00278-00042-00093+00419+00435- 82CBOVIX VIX OOPP 20220817 003500000250-00187+00519+00611-00478-00202+00596-05715-009666770008027+ 81CBOVIX VIX OOPC 20220817 003750000135-00132+00255-00050+00031-00190+00389-00057-00056+ 82CBOVIX VIX OOPC 20220817 003750000226+00538-00188-00126+00247+00446-00078+03722+010107200002606+ 81CBOVIX VIX OOPP 20220817 003750000135-00132+00001-00304+00285-00065-00119+00452+00452- 82CBOVIX VIX OOPP 20220817 003750000282-00225+00574+00636-00516-00240+00608-06247-010107200010100+ 81CBOVIX VIX OOPC 20220817 004000000131-00123+00240-00056+00036-00169+00364-00033-00043+ 82CBOVIX VIX OOPC 20220817 004000000198+00502-00145-00106+00214+00410-00067+03267+010462040002250+ 81CBOVIX VIX OOPP 20220817 004000000131-00122+00014+00310+00290-00085-00144+00475+00466- 82CBOVIX VIX OOPP 20220817 004000000311-00261+00617+00657-00549-00276+00619-06702-010462040012237+ 81CBOVIX VIX OOPC 20220817 004250000125-00113+00226-00058+00039-00150+00341-00017-00032+ 82CBOVIX VIX OOPC 20220817 004250000174+00468-00112-00089+00186+00377-00058+02878+010761900001950+ 81CBOVIX VIX OOPP 20220817 004250000125-00113+00028+00312+00294-00104-00168+00492+00476- 82CBOVIX VIX OOPP 20220817 004250000335-00295+00651+00674-00576-00309+00628-07091-010761900014429+ 81CBOVIX VIX OOPC 20220817 004500000121-00105+00214-00058+00041-00137+00320-00006-00025+ 82CBOVIX VIX OOPC 20220817 004500000156+00440-00088-00077+00167+00349-00052+02587+011154550001750+ 81CBOVIX VIX OOPP 20220817 004500000121-00105+00040+00312+00295-00118-00188+00503+00484- 82CBOVIX VIX OOPP 20220817 004500000352-00323+00674+00686-00595-00338+00634-07382-011154550016722+ 81CBOVIX VIX OOPC 20220817 004750000115-00096+00202-00057+00042-00123+00301-00002+00019+ 82CBOVIX VIX OOPC 20220817 004750000140+00412-00069-00066+00149+00322-00046+02314+011430580001550+ 81CBOVIX VIX OOPP 20220817 004750000115-00096+00053+00311+00296-00131-00208+00511+00490- 82CBOVIX VIX OOPP 20220817 004750000369-00351+00694+00697-00614-00365+00640-07655-011430580019014+ 81CBOVIX VIX OOPC 20220817 005000000110-00089+00191-00055+00042-00112+00283-00008+00014+ 82CBOVIX VIX OOPC 20220817 005000000127+00388-00054-00058+00134+00298-00042+02097+011738170001400+ 81CBOVIX VIX OOPP 20220817 005000000110-00089+00063+00309+00296-00142-00225+00516+00495- 82CBOVIX VIX OOPP 20220817 005000000382-00375+00708+00705-00628-00388+00644-07872-011738170021357+ 81CBOVIX VIX OOPC 20220817 005500000101-00077+00171-00051+00041-00094+00253-00015+00007+ 82CBOVIX VIX OOPC 20220817 005500000105+00345-00033-00045+00111+00257-00034+01737+012255350001150+ 81CBOVIX VIX OOPP 20220817 005500000101-00077+00083+00305+00296-00160-00256+00523+00502- 82CBOVIX VIX OOPP 20220817 005500000404-00418+00729+00718-00652-00429+00652-08232-012255350026092+ 81CBOVIX VIX OOPC 20220817 006000000092-00066+00154-00046+00040-00079+00226-00018+00002+ 82CBOVIX VIX OOPC 20220817 006000000087+00308-00020-00035+00092+00223-00028+01451+012665980000950+ 81CBOVIX VIX OOPP 20220817 006000000092-00066+00100+00300+00294-00175-00283+00526+00507- 82CBOVIX VIX OOPP 20220817 006000000421-00455+00743+00728-00671-00463+00658-08518-012665980030877+ 81CBOVIX VIX OOPC 20220817 006500000084-00057+00139-00042+00038-00068+00203-00019+00001- 82CBOVIX VIX OOPC 20220817 006500000074+00277-00011-00028+00077+00195-00024+01231+013043520000800+ 81CBOVIX VIX OOPP 20220817 006500000084-00057+00115+00296+00292-00187-00305+00528+00510- 82CBOVIX VIX OOPP 20220817 006500000435-00486+00752+00735-00685-00491+00663-08738-013043520035712+ 81CBOVIX VIX OOPC 20220817 007000000078-00051+00127-00038+00036-00060+00185-00019+00003- 82CBOVIX VIX OOPC 20220817 007000000065+00252-00006-00023+00068+00174-00021+01076+013459290000700+ 81CBOVIX VIX OOPP 20220817 007000000078-00051+00127+00292+00291-00195-00323+00528+00512- 82CBOVIX VIX OOPP 20220817 007000000444-00510+00757+00740-00695-00513+00666-08893-013459290040597+ 81CBOVIX VIX OOPC 20220817 007500000071-00045+00116-00034+00034-00052+00168-00019+00004- 82CBOVIX VIX OOPC 20220817 007500000056+00229-00002-00018+00058+00154-00018+00930+013745060000600+ 81CBOVIX VIX OOPP 20220817 007500000071-00045+00138+00288+00289-00203-00340+00527+00513- 82CBOVIX VIX OOPP 20220817 007500000453-00534+00761+00745-00705-00532+00669-09039-013745060045482+ 81CBOVIX VIX OOPC 20220817 008000000066-00040+00106-00031+00032-00046+00154-00018+00005- 82CBOVIX VIX OOPC 20220817 008000000049+00209-00001+00015+00051+00138-00016+00817+014036700000525+ 81CBOVIX VIX OOPP 20220817 008000000066-00040+00148+00285+00287-00209-00354+00527+00514- 82CBOVIX VIX OOPP 20220817 008000000460-00553+00763+00748-00712-00549+00671-09152-014036700050392+ 81CBOVIX VIX OOPC 20220817 008500000060-00035+00097-00028+00030-00039+00140-00017+00006- 82CBOVIX VIX OOPC 20220817 008500000042+00190-00003+00012+00044+00123-00013+00708+014227160000450+ 81CBOVIX VIX OOPP 20220817 008500000060-00035+00157+00282+00285-00215-00368+00525+00515- 82CBOVIX VIX OOPP 20220817 008500000466-00572+00765+00751-00719-00564+00673-09261-014227160055302+ 81CBOVIX VIX OOPC 20220817 009000000056-00031+00089-00025+00028-00035+00129-00016+00007- 82CBOVIX VIX OOPC 20220817 009000000038+00175-00004+00010+00039+00111-00012+00631+014477530000400+ 81CBOVIX VIX OOPP 20220817 009000000056-00031+00165+00279+00283-00219-00379+00524+00515- 82CBOVIX VIX OOPP 20220817 009000000471-00587+00766+00753-00724-00576+00675-09338-014477530060237+ 81CBOVIX VIX OOPC 20220817 009500000052-00028+00082-00023+00027-00031+00119-00015+00007- 82CBOVIX VIX OOPC 20220817 009500000033+00162-00005+00008+00035+00100-00011+00562+014685230000354+ 81CBOVIX VIX OOPP 20220817 009500000052-00028+00172+00277+00281-00223-00389+00523+00515- 82CBOVIX VIX OOPP 20220817 009500000475-00601+00767+00755-00728-00586+00676-09407-014685230065176+ 81CBOVIX VIX OOPC 20220817 010000000049-00026+00077-00021+00025-00029+00111-00014+00007- 82CBOVIX VIX OOPC 20220817 010000000030+00151-00005+00007+00031+00092-00010+00511+014929030000322+ 81CBOVIX VIX OOPP 20220817 010000000049-00025+00177+00275+00280-00226-00397+00523+00516- 82CBOVIX VIX OOPP 20220817 010000000478-00612+00768+00756-00732-00595+00677-09458-014929030070129+ 81CBOVIX VIX OOPC 20220817 011000000042-00021+00066-00018+00022-00023+00096-00013+00007- 82CBOVIX VIX OOPC 20220817 011000000025+00130-00006+00005+00025+00076-00008+00413+015261830000258+ 81CBOVIX VIX OOPP 20220817 011000000042-00021+00187+00272+00277-00231-00413+00521+00516- 82CBOVIX VIX OOPP 20220817 011000000484-00633+00768+00758-00738-00610+00679-09556-015261830080035+ 81CBOVIX VIX OOPC 20220817 012000000036-00017+00056-00014+00019-00018+00081-00011+00007- 82CBOVIX VIX OOPC 20220817 012000000019+00110-00005+00003+00020+00063-00006+00326+015442080000200+ 81CBOVIX VIX OOPP 20220817 012000000036-00016+00197+00268+00274-00236-00427+00519+00515- 82CBOVIX VIX OOPP 20220817 012000000490-00652+00768+00760-00743-00624+00681-09643-015442080089947+ 81CBOVIX VIX OOPC 20220817 013000000033-00015+00051-00013+00018-00016+00073-00010+00006- 82CBOVIX VIX OOPC 20220817 013000000017+00099-00005+00002+00017+00055-00005+00284+015828580000175+ 81CBOVIX VIX OOPP 20220817 013000000033-00014+00203+00266+00272-00239-00435+00518+00515- 82CBOVIX VIX OOPP 20220817 013000000492-00663+00768+00761-00746-00632+00681-09685-015828580099892+ 81CBOVIX VIX OOPC 20220817 014000000029-00013+00046-00011+00016-00014+00065-00009+00006- 82CBOVIX VIX OOPC 20220817 014000000014+00089-00005+00002+00015+00048-00004+00244+016112770000150+ 81CBOVIX VIX OOPP 20220817 014000000030-00012+00208+00265+00271-00241-00443+00517+00515- 82CBOVIX VIX OOPP 20220817 014000000495-00674+00767+00761-00748-00639+00682-09725-016112770109837+ 81CBOVIX VIX OOPC 20220817 015000000026-00011+00040-00009+00014-00012+00058-00007+00006- 82CBOVIX VIX OOPC 20220817 015000000012+00078-00005+00001+00012+00041-00004+00205+016293750000125+ 81CBOVIX VIX OOPP 20220817 015000000026-00010+00214+00263+00269-00243-00450+00515+00514- 82CBOVIX VIX OOPP 20220817 015000000497-00684+00767+00762-00751-00645+00683-09764-016293750119782+ 81CBOVIX VIX OOPC 20220817 016000000023-00009+00036-00008+00013-00010+00051-00006+00005- 82CBOVIX VIX OOPC 20220817 016000000010+00069-00004+00001+00010+00035-00003+00173+016441860000104+ 81CBOVIX VIX OOPP 20220817 016000000023-00009+00218+00262+00268-00245-00457+00514+00514- 82CBOVIX VIX OOPP 20220817 016000000499-00693+00766+00763-00753-00651+00683-09796-016441860129731+ 81CBOVIX VIX OOPC 20220817 017000000021-00008+00032-00007+00012-00008+00046-00006+00005- 82CBOVIX VIX OOPC 20220817 017000000009+00062-00004+00000+00009+00031-00003+00150+016631330000090+ 81CBOVIX VIX OOPP 20220817 017000000021-00007+00222+00261+00266-00246-00462+00514+00514- 82CBOVIX VIX OOPP 20220817 017000000500-00700+00766+00763-00754-00655+00684-09819-016631330139687+ 81CBOVIX VIX OOPC 20220817 018000000018-00007+00029-00006+00011-00007+00041-00005+00004- 82CBOVIX VIX OOPC 20220817 018000000007+00056-00003+00000+00008+00027-00002+00128+016747720000076+ 81CBOVIX VIX OOPP 20220817 018000000019-00006+00225+00260+00265-00248-00467+00513+00513- 82CBOVIX VIX OOPP 20220817 018000000502-00707+00766+00763-00756-00659+00684-09841-016747720149643+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00201-00201-00199+00201+00402-00401-00398+ 82CBOVIX VIX OOPC 20220921 001000000401+00602-00602-00597+00602+00542-00525+09947+005708230019896+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00005-00000+00000+00017-00000+005708230000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000-00202-00201-00197+00201+00402-00401-00396+ 82CBOVIX VIX OOPC 20220921 001100000401+00602-00602-00593+00602+00542-00513+09945+005708230018901+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00009-00000+00000+00028-00001-005708230000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00203-00201-00194+00201+00403-00401-00392+ 82CBOVIX VIX OOPC 20220921 001200000401+00603-00602-00587+00602+00542-00498+09941+005708230017908+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00015-00000+00000+00044-00005-005708230000002+ 81CBOVIX VIX OOPC 20220921 001300000007-00000+00205-00200-00190+00201+00404-00401-00385+ 82CBOVIX VIX OOPC 20220921 001300000402+00604-00602-00578+00602+00542-00479+09933+005708230016915+ 81CBOVIX VIX OOPP 20220921 001300000007-00000+00005-00000+00011-00000+00003-00000+00016- 82CBOVIX VIX OOPP 20220921 001300000000+00002-00000+00024-00000+00000+00063-00014-005708230000004+ 81CBOVIX VIX OOPC 20220921 001400000011-00001+00208-00200-00184+00202+00406-00400-00377+ 82CBOVIX VIX OOPC 20220921 001400000402+00605-00601-00566+00603+00541-00458+09915+005708230015926+ 81CBOVIX VIX OOPP 20220921 001400000011-00001+00007-00001+00017-00001+00005-00001+00024- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00036-00001+00000+00084-00031-005708230000009+ 81CBOVIX VIX OOPC 20220921 001500000017-00002+00212-00199-00176+00203+00409-00399-00366+ 82CBOVIX VIX OOPC 20220921 001500000403+00607-00600-00550+00604+00541-00434+09884+005708230014942+ 81CBOVIX VIX OOPP 20220921 001500000017-00002+00011-00002+00024-00002+00007-00002+00036- 82CBOVIX VIX OOPP 20220921 001500000002+00005-00002+00051-00002+00001+00107-00063-005708230000020+ 81CBOVIX VIX OOPC 20220921 001600000024-00004+00217-00197-00166+00204+00412-00397-00352+ 82CBOVIX VIX OOPC 20220921 001600000405+00608-00598-00532+00605+00541-00409+09833+005708230013965+ 81CBOVIX VIX OOPP 20220921 001600000024-00004+00016-00004+00034-00004+00011-00004+00049- 82CBOVIX VIX OOPP 20220921 001600000004+00007-00004+00070-00003+00001+00132-00114-005708230000038+ 81CBOVIX VIX OOPC 20220921 001700000032-00007+00222-00194-00154+00207+00415-00394-00336+ 82CBOVIX VIX OOPC 20220921 001700000408+00611-00595-00510+00606+00540-00383+09755+005708230013001+ 81CBOVIX VIX OOPP 20220921 001700000032-00007+00022-00007+00046-00007+00014-00007+00066- 82CBOVIX VIX OOPP 20220921 001700000006+00009-00007+00092-00005+00002+00158-00191-005708230000069+ 81CBOVIX VIX OOPC 20220921 001800000041-00011+00228-00190-00142+00211+00419-00390-00318+ 82CBOVIX VIX OOPC 20220921 001800000411+00612-00591-00486+00607+00538-00357+09657+005644030012047+ 81CBOVIX VIX OOPP 20220921 001800000041-00011+00028-00011+00059-00011+00018-00011+00083- 82CBOVIX VIX OOPP 20220921 001800000009+00010-00011+00116-00006+00003+00185-00289-005644030000109+ 81CBOVIX VIX OOPC 20220921 001900000049-00015+00234-00186-00129+00215+00422-00386-00301+ 82CBOVIX VIX OOPC 20220921 001900000414+00614-00587-00463+00608+00537-00330+09553+005463380011093+ 81CBOVIX VIX OOPP 20220921 001900000049-00015+00033-00015+00071-00014+00021-00015+00100- 82CBOVIX VIX OOPP 20220921 001900000012+00012-00015+00139-00006+00004+00211-00393-005463380000150+ 81CBOVIX VIX OOPC 20220921 002000000065-00029+00244-00171-00107+00227+00428-00371-00272+ 82CBOVIX VIX OOPC 20220921 002000000421+00616-00572-00426+00604+00533-00305+09279+005813550010248+ 81CBOVIX VIX OOPP 20220921 002000000065-00029+00043-00030+00093-00026+00027-00030+00129- 82CBOVIX VIX OOPP 20220921 002000000019+00014-00030+00176-00002+00009+00236-00668-005813550000300+ 81CBOVIX VIX OOPC 20220921 002100000077-00042+00251-00157-00089+00237+00431-00357-00247+ 82CBOVIX VIX OOPC 20220921 002100000424+00616-00557-00394+00596+00528-00280+09022+005883540009403+ 81CBOVIX VIX OOPP 20220921 002100000077-00042+00051-00044+00111-00036+00030-00045+00154- 82CBOVIX VIX OOPP 20220921 002100000023+00014-00045+00208-00006-00013+00261-00924-005883540000450+ 81CBOVIX VIX OOPC 20220921 002200000091-00060+00259-00135-00070+00249+00434-00333-00220+ 82CBOVIX VIX OOPC 20220921 002200000426+00614-00533-00359+00581+00521-00258+08674+006127250008658+ 81CBOVIX VIX OOPP 20220921 002200000091-00060+00059-00066+00131-00048+00033-00068+00181- 82CBOVIX VIX OOPP 20220921 002200000024+00012-00069+00242-00020-00020+00283-01273-006127250000700+ 81CBOVIX VIX OOPC 20220921 002300000104-00081+00266-00108-00050+00260+00435-00302-00194+ 82CBOVIX VIX OOPC 20220921 002300000422+00611-00500-00326+00561+00512-00239+08276+006451270008014+ 81CBOVIX VIX OOPP 20220921 002300000104-00081+00065-00093+00150-00059+00034-00099+00207- 82CBOVIX VIX OOPP 20220921 002300000021+00009-00102+00275-00041-00030+00303-01670-006451270001050+ 81CBOVIX VIX OOPC 20220921 002400000114-00099+00271-00081-00034+00267+00435-00270-00171+ 82CBOVIX VIX OOPC 20220921 002400000415+00605-00464-00297+00538+00501-00221+07884+006713280007419+ 81CBOVIX VIX OOPP 20220921 002400000114-00099+00070-00119+00167-00066+00034-00131+00230- 82CBOVIX VIX OOPP 20220921 002400000014+00003-00138+00305-00064-00041+00320-02062-006713280001450+ 81CBOVIX VIX OOPC 20220921 002500000123-00115+00274-00056-00019+00270+00433-00238-00150+ 82CBOVIX VIX OOPC 20220921 002500000405+00599-00428-00270+00514+00489-00205+07499+006940670006874+ 81CBOVIX VIX OOPP 20220921 002500000123-00115+00073-00144+00182-00070+00032-00163+00251- 82CBOVIX VIX OOPP 20220921 002500000004+00003+00174+00332-00088-00052+00337-02447-006940670001900+ 81CBOVIX VIX OOPC 20220921 002600000130-00128+00276-00034-00006+00271+00430-00208-00132+ 82CBOVIX VIX OOPC 20220921 002600000393+00591-00391-00245+00489+00477-00190+07124+007149880006379+ 81CBOVIX VIX OOPP 20220921 002600000130-00128+00075-00167+00194-00071+00029-00194+00269- 82CBOVIX VIX OOPP 20220921 002600000008-00011+00211+00356-00113-00064+00351-02823-007149880002400+ 81CBOVIX VIX OOPC 20220921 002700000136-00138+00277-00013-00005-00270+00425-00178-00115+ 82CBOVIX VIX OOPC 20220921 002700000379+00582-00354-00223+00465+00464-00177+06762+007352320005935+ 81CBOVIX VIX OOPP 20220921 002700000136-00138+00076-00188+00206-00069+00024-00223+00286- 82CBOVIX VIX OOPP 20220921 002700000022-00020+00248+00378-00137-00077+00365-03185-007352320002950+ 81CBOVIX VIX OOPC 20220921 002800000141-00145+00276-00005+00015-00266+00420-00152-00100+ 82CBOVIX VIX OOPC 20220921 002800000365+00572-00320-00203+00440+00452-00164+06416+007486560005499+ 81CBOVIX VIX OOPP 20220921 002800000141-00145+00076-00205+00216-00065+00019-00250+00301- 82CBOVIX VIX OOPP 20220921 002800000036-00030+00281+00399-00162-00090+00378-03531-007486560003510+ 81CBOVIX VIX OOPC 20220921 002900000144-00150+00275-00020+00023-00261+00414-00127-00087+ 82CBOVIX VIX OOPC 20220921 002900000351+00561-00287-00186+00418+00437-00154+06089+007740260005177+ 81CBOVIX VIX OOPP 20220921 002900000144-00150+00074-00221+00224-00060+00013-00275+00314- 82CBOVIX VIX OOPP 20220921 002900000051-00040+00315+00416-00183-00104+00387-03857-007740260004182+ 81CBOVIX VIX OOPC 20220921 003000000147-00153+00273-00033+00030-00255+00408-00105-00076+ 82CBOVIX VIX OOPC 20220921 003000000336+00551-00256-00170+00397+00424-00145+05782+007925810004854+ 81CBOVIX VIX OOPP 20220921 003000000147-00153+00073-00233+00231-00054+00007-00297+00326- 82CBOVIX VIX OOPP 20220921 003000000065-00051+00346+00432-00205-00118+00397-04164-007925810004854+ 81CBOVIX VIX OOPC 20220921 003250000150-00156+00266-00056+00044-00237+00390-00060-00051+ 82CBOVIX VIX OOPC 20220921 003250000301+00523-00192-00136+00347+00391-00123+05080+008260420004113+ 81CBOVIX VIX OOPP 20220921 003250000150-00156+00065-00257+00245-00037+00011+00341+00350- 82CBOVIX VIX OOPP 20220921 003250000101-00079+00410+00466-00255-00150+00419-04867-008260420006600+ 81CBOVIX VIX OOPC 20220921 003500000151-00152+00257-00070+00054-00218+00372-00028-00033+ 82CBOVIX VIX OOPC 20220921 003500000268+00495-00141-00109+00304+00360-00105+04478+008572810003526+ 81CBOVIX VIX OOPP 20220921 003500000151-00152+00056-00270+00255-00017+00030+00373+00368- 82CBOVIX VIX OOPP 20220921 003500000133-00107+00461+00493-00298-00181+00436-05468-008572810008500+ 81CBOVIX VIX OOPC 20220921 003750000149-00146+00247-00077+00060-00200+00353-00006-00020+ 82CBOVIX VIX OOPC 20220921 003750000241+00468-00103-00089+00270+00331-00092+03990+008937670003100+ 81CBOVIX VIX OOPP 20220921 003750000149-00145+00046-00277+00260-00001-00048+00395+00382- 82CBOVIX VIX OOPP 20220921 003750000160-00134+00498+00513-00332-00210+00449-05957-008937670010561+ 81CBOVIX VIX OOPC 20220921 004000000145-00138+00236-00080+00063-00183+00335-00009+00009+ 82CBOVIX VIX OOPC 20220921 004000000216+00442-00074-00073+00240+00305-00081+03563+009223140002725+ 81CBOVIX VIX OOPP 20220921 004000000145-00138+00036-00281+00264-00018-00066+00410+00392- 82CBOVIX VIX OOPP 20220921 004000000185-00160+00527+00529-00362-00236+00460-06384-009223140012673+ 81CBOVIX VIX OOPC 20220921 004250000141-00129+00225-00080+00065-00167+00318-00020+00001+ 82CBOVIX VIX OOPC 20220921 004250000194+00418-00052-00060+00214+00281-00072+03189+009459020002400+ 81CBOVIX VIX OOPP 20220921 004250000141-00129+00025-00281+00266-00034-00084+00421+00400- 82CBOVIX VIX OOPP 20220921 004250000207-00184+00550+00542-00388-00260+00470-06757-009459020014834+ 81CBOVIX VIX OOPC 20220921 004500000137-00121+00215-00079+00066-00153+00301-00027+00004- 82CBOVIX VIX OOPC 20220921 004500000176+00395-00036-00049+00193+00260-00064+02883+009718360002150+ 81CBOVIX VIX OOPP 20220921 004500000137-00121+00015-00280+00267-00048-00100+00428+00406- 82CBOVIX VIX OOPP 20220921 004500000225-00207+00566+00553-00409-00282+00478-07064-009718360017071+ 81CBOVIX VIX OOPC 20220921 004750000132-00113+00206-00077+00066-00141+00287-00032+00009- 82CBOVIX VIX OOPC 20220921 004750000162+00375-00024-00041+00176+00241-00058+02628+009981160001950+ 81CBOVIX VIX OOPP 20220921 004750000132-00113+00005-00278+00267-00060-00114+00433+00410- 82CBOVIX VIX OOPP 20220921 004750000240-00227+00578+00561-00426-00301+00484-07319-009981160019358+ 81CBOVIX VIX OOPC 20220921 005000000127-00106+00196-00074+00066-00129+00272-00035+00012- 82CBOVIX VIX OOPC 20220921 005000000147+00355-00014-00034+00159+00223-00052+02385+010165180001750+ 81CBOVIX VIX OOPP 20220921 005000000127-00105+00004+00275+00267-00071-00129+00436+00414- 82CBOVIX VIX OOPP 20220921 005000000255-00247+00588+00568-00443-00318+00490-07561-010165180021645+ 81CBOVIX VIX OOPC 20220921 005500000118-00092+00179-00068+00064-00110+00246-00037+00017- 82CBOVIX VIX OOPC 20220921 005500000124+00320-00001-00023+00133+00194-00043+02003+010545360001450+ 81CBOVIX VIX OOPP 20220921 005500000118-00092+00022+00269+00265-00090-00155+00438+00418- 82CBOVIX VIX OOPP 20220921 005500000278-00281+00601+00579-00469-00348+00498-07943-010545360026319+ 81CBOVIX VIX OOPC 20220921 006000000109-00081+00164-00062+00061-00095+00224-00037+00020- 82CBOVIX VIX OOPC 20220921 006000000106+00291-00007+00016+00113+00169-00037+01709+010889540001225+ 81CBOVIX VIX OOPP 20220921 006000000109-00081+00037+00262+00262-00105-00177+00439+00421- 82CBOVIX VIX OOPP 20220921 006000000296-00311+00609+00586-00489-00372+00505-08237-010889540031068+ 81CBOVIX VIX OOPC 20220921 006500000101-00072+00150-00056+00058-00083+00205-00036+00021- 82CBOVIX VIX OOPC 20220921 006500000092+00265-00011+00011+00097+00149-00031+01477+011198390001050+ 81CBOVIX VIX OOPP 20220921 006500000102-00072+00050+00257+00259-00118-00196+00437+00422- 82CBOVIX VIX OOPP 20220921 006500000310-00336+00613+00591-00505-00392+00510-08470-011198390035867+ 81CBOVIX VIX OOPC 20220921 007000000094-00063+00138-00051+00055-00073+00187-00034+00022- 82CBOVIX VIX OOPC 20220921 007000000079+00242-00014+00007+00084+00132-00027+01279+011444060000900+ 81CBOVIX VIX OOPP 20220921 007000000094-00063+00062+00251+00256-00128-00214+00436+00423- 82CBOVIX VIX OOPP 20220921 007000000322-00359+00616+00595-00518-00409+00515-08668-011444060040691+ 81CBOVIX VIX OOPC 20220921 007500000087-00056+00127-00046+00052-00063+00172-00032+00022- 82CBOVIX VIX OOPC 20220921 007500000069+00222-00015+00004+00073+00117-00023+01113+011652920000775+ 81CBOVIX VIX OOPP 20220921 007500000087-00056+00074+00246+00253-00137-00229+00433+00423- 82CBOVIX VIX OOPP 20220921 007500000333-00380+00617+00599-00530-00424+00519-08834-011652920045539+ 81CBOVIX VIX OOPC 20220921 008000000081-00050+00117-00041+00049-00056+00158-00030+00022- 82CBOVIX VIX OOPC 20220921 008000000060+00204-00016+00001+00063+00105-00020+00978+011850560000675+ 81CBOVIX VIX OOPP 20220921 008000000081-00050+00083+00242+00250-00145-00243+00431+00423- 82CBOVIX VIX OOPP 20220921 008000000341-00398+00618+00601-00539-00437+00522-08969-011850560050413+ 81CBOVIX VIX OOPC 20220921 008500000075-00045+00109-00038+00046-00050+00147-00028+00021- 82CBOVIX VIX OOPC 20220921 008500000054+00189-00016+00000-00057+00095-00018+00873+012063010000600+ 81CBOVIX VIX OOPP 20220921 008500000076-00045+00092+00238+00247-00151-00254+00429+00423- 82CBOVIX VIX OOPP 20220921 008500000347-00413+00618+00602-00546-00447+00524-09074-012063010055312+ 81CBOVIX VIX OOPC 20220921 009000000070-00040+00100-00034+00043-00044+00135-00026+00021- 82CBOVIX VIX OOPC 20220921 009000000048+00174-00016+00002-00050+00085-00016+00771+012206690000525+ 81CBOVIX VIX OOPP 20220921 009000000070-00040+00100+00234+00244-00156-00266+00427+00422- 82CBOVIX VIX OOPP 20220921 009000000354-00428+00617+00604-00552-00456+00526-09175-012206690060211+ 81CBOVIX VIX OOPC 20220921 009500000066-00037+00094-00031+00041-00040+00126-00024+00020- 82CBOVIX VIX OOPC 20220921 009500000043+00163-00015+00002-00045+00078-00014+00699+012401980000475+ 81CBOVIX VIX OOPP 20220921 009500000066-00036+00106+00232+00242-00160-00275+00425+00422- 82CBOVIX VIX OOPP 20220921 009500000358-00439+00617+00605-00557-00464+00528-09247-012401980065135+ 81CBOVIX VIX OOPC 20220921 010000000062-00033+00088-00029+00039-00036+00118-00023+00019- 82CBOVIX VIX OOPC 20220921 010000000039+00151-00015+00003-00040+00071-00013+00629+012547760000425+ 81CBOVIX VIX OOPP 20220921 010000000062-00033+00113+00229+00240-00164-00283+00424+00421- 82CBOVIX VIX OOPP 20220921 010000000363-00450+00616+00605-00562-00471+00529-09317-012547760070059+ 81CBOVIX VIX OOPC 20220921 011000000055-00028+00077-00024+00035-00030+00104-00020+00018- 82CBOVIX VIX OOPC 20220921 011000000032+00133-00014+00004-00033+00060-00010+00522+012841490000350+ 81CBOVIX VIX OOPP 20220921 011000000055-00028+00123+00225+00236-00171-00297+00421+00420- 82CBOVIX VIX OOPP 20220921 011000000369-00469+00615+00606-00569-00482+00531-09425-012841490079931+ 81CBOVIX VIX OOPC 20220921 012000000047-00022+00067-00020+00031-00024+00089-00016+00016- 82CBOVIX VIX OOPC 20220921 012000000026+00115-00012+00005-00026+00050-00008+00420+012983670000276+ 81CBOVIX VIX OOPP 20220921 012000000048-00022+00133+00220+00232-00177-00312+00417+00418- 82CBOVIX VIX OOPP 20220921 012000000376-00487+00614+00607-00576-00492+00534-09527-012983670089805+ 81CBOVIX VIX OOPC 20220921 013000000043-00020+00060-00017+00028-00021+00080-00015+00015- 82CBOVIX VIX OOPC 20220921 013000000022+00103-00011+00005-00023+00043-00007+00363+013254850000238+ 81CBOVIX VIX OOPP 20220921 013000000043-00019+00140+00218+00229-00180-00320+00416+00417- 82CBOVIX VIX OOPP 20220921 013000000379-00498+00612+00607-00579-00498+00535-09584-013254850099715+ 81CBOVIX VIX OOPC 20220921 014000000038-00017+00054-00015+00025-00018+00072-00013+00014- 82CBOVIX VIX OOPC 20220921 014000000019+00092-00010+00005-00019+00037-00006+00308+013432320000201+ 81CBOVIX VIX OOPP 20220921 014000000039-00016+00146+00215+00226-00183-00329+00414+00416- 82CBOVIX VIX OOPP 20220921 014000000383-00510+00611+00607-00583-00504+00536-09639-013432320109625+ 81CBOVIX VIX OOPC 20220921 015000000034-00014+00047-00013+00022-00015+00063-00011+00013- 82CBOVIX VIX OOPC 20220921 015000000015+00081-00009+00005-00016+00032-00005+00254+013511060000163+ 81CBOVIX VIX OOPP 20220921 015000000034-00013+00153+00213+00223-00186-00338+00412+00414- 82CBOVIX VIX OOPP 20220921 015000000386-00521+00610+00607-00587-00510+00537-09692-013511060119535+ 81CBOVIX VIX OOPC 20220921 016000000031-00012+00043-00011+00020-00013+00057-00010+00012- 82CBOVIX VIX OOPC 20220921 016000000014+00074-00008+00005-00014+00028-00004+00225+013712850000144+ 81CBOVIX VIX OOPP 20220921 016000000031-00012+00157+00211+00222-00188-00343+00410+00413- 82CBOVIX VIX OOPP 20220921 016000000388-00528+00609+00607-00588-00513+00538-09722-013712850129463+ 81CBOVIX VIX OOPC 20220921 017000000028-00011+00039-00010+00019-00011+00052-00009+00011- 82CBOVIX VIX OOPC 20220921 017000000012+00067-00007+00004-00012+00025-00004+00197+013857400000125+ 81CBOVIX VIX OOPP 20220921 017000000029-00010+00161+00210+00220-00190-00349+00409+00413- 82CBOVIX VIX OOPP 20220921 017000000390-00535+00608+00607-00590-00517+00538-09750-013857400139392+ 81CBOVIX VIX OOPC 20220921 018000000025-00009+00035-00009+00017-00010+00047-00008+00010- 82CBOVIX VIX OOPC 20220921 018000000010+00060-00006+00004-00010+00022-00003+00169+013941940000106+ 81CBOVIX VIX OOPP 20220921 018000000026-00009+00165+00209+00218-00191-00354+00408+00412- 82CBOVIX VIX OOPP 20220921 018000000392-00541+00608+00607-00592-00520+00539-09778-013941940149321+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00161-00161-00159+00160+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00478+00481+00433-00430+09926+005126570019934+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00003-00000+005126570000000+ 81CBOVIX VIX OOPC 20221019 001100000002-00000-00162-00161-00157+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00481-00475+00481+00433-00426+09924+005126570018942+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00007-00002-005126570000001+ 81CBOVIX VIX OOPC 20221019 001200000004-00000+00163-00160-00155+00161+00323-00321-00313+ 82CBOVIX VIX OOPC 20221019 001200000321+00483-00481-00470+00482+00433-00420+09920+005126570017950+ 81CBOVIX VIX OOPP 20221019 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00011-00000+00000+00013-00006-005126570000002+ 81CBOVIX VIX OOPC 20221019 001300000007-00000+00165-00160-00151+00161+00324-00321-00308+ 82CBOVIX VIX OOPC 20221019 001300000321+00484-00481-00463+00482+00433-00412+09910+005126570016961+ 81CBOVIX VIX OOPP 20221019 001300000007-00000+00005-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20221019 001300000000+00002-00000+00018-00000+00000+00021-00016-005126570000005+ 81CBOVIX VIX OOPC 20221019 001400000011-00001+00168-00159-00146+00162+00327-00320-00301+ 82CBOVIX VIX OOPC 20221019 001400000322+00485-00480-00454+00482+00433-00401+09891+005126570015974+ 81CBOVIX VIX OOPP 20221019 001400000011-00001+00008-00001+00015-00001+00006-00001+00020- 82CBOVIX VIX OOPP 20221019 001400000001+00004-00001+00028-00001+00000+00032-00035-005126570000011+ 81CBOVIX VIX OOPC 20221019 001500000016-00002+00172-00158-00138+00163+00329-00319-00291+ 82CBOVIX VIX OOPC 20221019 001500000323+00487-00479-00441+00484+00433-00387+09858+005126570014993+ 81CBOVIX VIX OOPP 20221019 001500000016-00002+00012-00002+00022-00002+00008-00002+00030- 82CBOVIX VIX OOPP 20221019 001500000002+00006-00002+00040-00002+00001+00046-00068-005126570000022+ 81CBOVIX VIX OOPC 20221019 001600000023-00004+00177-00156-00130+00165+00333-00317-00279+ 82CBOVIX VIX OOPC 20221019 001600000325+00490-00477-00426+00485+00432-00371+09804+005126570014020+ 81CBOVIX VIX OOPP 20221019 001600000023-00004+00017-00004+00031-00004+00012-00004+00042- 82CBOVIX VIX OOPP 20221019 001600000004+00008-00004+00055-00004+00001+00062-00122-005126570000042+ 81CBOVIX VIX OOPC 20221019 001700000031-00007+00183-00153-00119+00168+00337-00314-00265+ 82CBOVIX VIX OOPC 20221019 001700000328+00492-00474-00408+00487+00431-00353+09724+005126570013060+ 81CBOVIX VIX OOPP 20221019 001700000031-00007+00022-00007+00042-00007+00016-00007+00056- 82CBOVIX VIX OOPP 20221019 001700000007+00011-00007+00073-00006+00002+00080-00202-005126570000075+ 81CBOVIX VIX OOPC 20221019 001800000040-00012+00190-00148-00106+00172+00341-00309-00249+ 82CBOVIX VIX OOPC 20221019 001800000332+00495-00469-00387+00490+00430-00334+09611+005130720012117+ 81CBOVIX VIX OOPP 20221019 001800000040-00012+00029-00012+00054-00012+00020-00012+00072- 82CBOVIX VIX OOPP 20221019 001800000011+00014-00012+00094-00008+00004+00100-00315-005130720000125+ 81CBOVIX VIX OOPC 20221019 001900000052-00021+00198-00138-00090+00181+00347-00299-00228+ 82CBOVIX VIX OOPC 20221019 001900000338+00498-00459-00361+00493+00427-00312+09419+005290690011225+ 81CBOVIX VIX OOPP 20221019 001900000052-00022+00038-00022+00070-00020+00026-00022+00093- 82CBOVIX VIX OOPP 20221019 001900000017+00017-00022+00120-00011+00007+00121-00507-005290690000225+ 81CBOVIX VIX OOPC 20221019 002000000066-00035+00208-00123-00072+00192+00353-00283-00205+ 82CBOVIX VIX OOPC 20221019 002000000346+00501-00443-00332+00493+00422-00291+09150+005538550010400+ 81CBOVIX VIX OOPP 20221019 002000000066-00035+00047-00037+00088-00032+00032-00038+00116- 82CBOVIX VIX OOPP 20221019 002000000025+00019-00039+00149-00012+00011+00142-00776-005538550000393+ 81CBOVIX VIX OOPC 20221019 002100000078-00050+00216-00106-00055+00203+00357-00264-00183+ 82CBOVIX VIX OOPC 20221019 002100000351+00502-00423-00305+00490+00417-00271+08860+005704440009614+ 81CBOVIX VIX OOPP 20221019 002100000078-00050+00055-00055+00105-00043+00036-00057+00138- 82CBOVIX VIX OOPP 20221019 002100000030+00021-00059+00177-00009+00017+00163-01066-005704440000600+ 81CBOVIX VIX OOPC 20221019 002200000090-00067+00223-00085-00039+00214+00361-00241-00161+ 82CBOVIX VIX OOPC 20221019 002200000354+00502-00398-00277+00484+00409-00251+08528+005896830008896+ 81CBOVIX VIX OOPP 20221019 002200000090-00067+00063-00075+00122-00054+00040-00080+00160- 82CBOVIX VIX OOPP 20221019 002200000033+00020-00083+00204-00002+00024+00182-01398-005896830000875+ 81CBOVIX VIX OOPC 20221019 002300000100-00083+00229-00064-00023+00224+00363-00216-00141+ 82CBOVIX VIX OOPC 20221019 002300000355+00500-00371-00252+00474+00401-00233+08183+006060870008229+ 81CBOVIX VIX OOPP 20221019 002300000100-00083+00069-00096+00137-00063+00042-00105+00180- 82CBOVIX VIX OOPP 20221019 002300000034+00019-00111+00229-00007-00032+00200-01744-006060870001200+ 81CBOVIX VIX OOPC 20221019 002400000110-00099+00234-00041-00009+00231+00364-00188-00122+ 82CBOVIX VIX OOPC 20221019 002400000353+00497-00338-00228+00461+00391-00218+07809+006305730007661+ 81CBOVIX VIX OOPP 20221019 002400000110-00099+00074-00119+00151-00071+00043-00133+00199- 82CBOVIX VIX OOPP 20221019 002400000032+00016-00143+00254-00021-00042+00216-02117-006305730001625+ 81CBOVIX VIX OOPC 20221019 002500000118-00112+00238-00021-00003-00236+00363-00161-00105+ 82CBOVIX VIX OOPC 20221019 002500000348+00493-00306-00206+00446+00381-00203+07444+006524400007143+ 81CBOVIX VIX OOPP 20221019 002500000118-00112+00078-00140+00164-00075+00042-00160+00216- 82CBOVIX VIX OOPP 20221019 002500000027+00011-00175+00275-00036-00052+00230-02482-006524400002100+ 81CBOVIX VIX OOPC 20221019 002600000124-00123+00240-00002-00014-00238+00362-00136-00090+ 82CBOVIX VIX OOPC 20221019 002600000341+00487-00276-00186+00430+00370-00189+07096+006688470006650+ 81CBOVIX VIX OOPP 20221019 002600000124-00123+00080-00158+00175-00077+00041-00185+00231- 82CBOVIX VIX OOPP 20221019 002600000020+00006-00205+00295-00052-00063+00244-02831-006688470002600+ 81CBOVIX VIX OOPC 20221019 002700000130-00131+00242-00014+00024-00238+00359-00113-00076+ 82CBOVIX VIX OOPC 20221019 002700000333+00481-00247-00168+00413+00359-00177+06757+006841460006200+ 81CBOVIX VIX OOPP 20221019 002700000130-00131+00081-00174+00184-00078+00038-00208+00245- 82CBOVIX VIX OOPP 20221019 002700000012+00000+00234+00313-00068-00074+00257-03169-006841460003142+ 81CBOVIX VIX OOPC 20221019 002800000134-00138+00242-00028+00032-00237+00356-00092-00064+ 82CBOVIX VIX OOPC 20221019 002800000323+00474-00220-00152+00397+00348-00166+06432+007003080005800+ 81CBOVIX VIX OOPP 20221019 002800000134-00138+00082-00188+00192-00076+00035-00229+00257- 82CBOVIX VIX OOPP 20221019 002800000002+00007+00261+00329-00085-00085+00268-03494-007003080003735+ 81CBOVIX VIX OOPC 20221019 002900000137-00142+00242-00040+00039-00234+00352-00073-00053+ 82CBOVIX VIX OOPC 20221019 002900000314+00467-00194-00138+00380+00337-00156+06126+007200870005466+ 81CBOVIX VIX OOPP 20221019 002900000137-00142+00081-00200+00199-00074+00031-00248+00268- 82CBOVIX VIX OOPP 20221019 002900000007-00015+00287+00343-00101-00096+00277-03800-007200870004393+ 81CBOVIX VIX OOPC 20221019 003000000140-00146+00241-00050+00045-00230+00347-00056-00043+ 82CBOVIX VIX OOPC 20221019 003000000304+00459-00171-00125+00364+00326-00147+05834+007342470005131+ 81CBOVIX VIX OOPP 20221019 003000000140-00146+00080-00210+00206-00070+00026-00265+00278- 82CBOVIX VIX OOPP 20221019 003000000017-00023+00310+00357-00117-00107+00287-04092-007342470005052+ 81CBOVIX VIX OOPC 20221019 003250000144-00148+00236-00068+00057-00218+00334-00023-00023+ 82CBOVIX VIX OOPC 20221019 003250000277+00438-00122-00096+00324+00300-00125+05156+007577610004350+ 81CBOVIX VIX OOPP 20221019 003250000144-00148+00076-00228+00218-00057+00013-00298+00298- 82CBOVIX VIX OOPP 20221019 003250000044-00044+00359+00385-00157-00134+00309-04770-007577610006752+ 81CBOVIX VIX OOPC 20221019 003500000144-00146+00230-00078+00065-00204+00320-00001+00008+ 82CBOVIX VIX OOPC 20221019 003500000252+00417-00085-00075+00291+00275-00109+04593+007912760003800+ 81CBOVIX VIX OOPP 20221019 003500000144-00146+00069-00239+00225-00043+00001+00322+00313- 82CBOVIX VIX OOPP 20221019 003500000069-00065+00396+00406-00190-00158+00324-05333-007912760008684+ 81CBOVIX VIX OOPC 20221019 003750000143-00141+00222-00083+00070-00189+00306-00017+00002- 82CBOVIX VIX OOPC 20221019 003750000229+00395-00057-00059+00261+00253-00096+04107+008188470003334+ 81CBOVIX VIX OOPP 20221019 003750000143-00141+00061-00244+00230-00029+00015+00338+00323- 82CBOVIX VIX OOPP 20221019 003750000092-00086+00424+00423-00220-00181+00338-05820-008188470010700+ 81CBOVIX VIX OOPC 20221019 004000000140-00134+00213-00085+00072-00175+00292-00028+00011- 82CBOVIX VIX OOPC 20221019 004000000209+00375-00036-00046+00236+00232-00085+03692+008443790002952+ 81CBOVIX VIX OOPP 20221019 004000000140-00134+00053-00246+00233-00015+00029+00349+00332- 82CBOVIX VIX OOPP 20221019 004000000112-00106+00445+00436-00246-00201+00349-06234-008443790012800+ 81CBOVIX VIX OOPC 20221019 004250000137-00127+00205-00085+00074-00162+00278-00036+00017- 82CBOVIX VIX OOPC 20221019 004250000191+00356-00021-00035+00213+00214-00075+03330+008664290002625+ 81CBOVIX VIX OOPP 20221019 004250000137-00127+00044-00246+00234-00002+00043+00357+00338- 82CBOVIX VIX OOPP 20221019 004250000131-00126+00461+00447-00269-00220+00358-06596-008664290014955+ 81CBOVIX VIX OOPC 20221019 004500000133-00120+00196-00083+00074-00150+00265-00041+00021- 82CBOVIX VIX OOPC 20221019 004500000174+00338-00009-00027+00193+00197-00068+03018+008869150002350+ 81CBOVIX VIX OOPP 20221019 004500000133-00120+00036-00244+00235-00011-00056+00362+00342- 82CBOVIX VIX OOPP 20221019 004500000147-00144+00473+00455-00288-00236+00366-06908-008869150017161+ 81CBOVIX VIX OOPC 20221019 004750000128-00113+00188-00081+00074-00139+00252-00043+00024- 82CBOVIX VIX OOPC 20221019 004750000160+00321-00000-00020+00176+00183-00061+02753+009074160002125+ 81CBOVIX VIX OOPP 20221019 004750000129-00113+00027-00241+00235-00022-00069+00364+00346- 82CBOVIX VIX OOPP 20221019 004750000161-00160+00481+00462-00305-00251+00372-07173-009074160019418+ 81CBOVIX VIX OOPC 20221019 005000000124-00106+00180-00078+00073-00129+00240-00045+00027- 82CBOVIX VIX OOPC 20221019 005000000147+00305-00006+00014+00161+00169-00055+02517+009252600001925+ 81CBOVIX VIX OOPP 20221019 005000000124-00106+00019-00239+00234-00032-00081+00366+00348- 82CBOVIX VIX OOPP 20221019 005000000174-00176+00488+00467-00320-00264+00378-07410-009252600021700+ 81CBOVIX VIX OOPC 20221019 005500000116-00093+00165-00072+00071-00111+00219-00046+00030- 82CBOVIX VIX OOPC 20221019 005500000125+00276-00015+00006+00136+00147-00046+02125+009572260001600+ 81CBOVIX VIX OOPP 20221019 005500000116-00093+00004-00232+00231-00049-00102+00367+00351- 82CBOVIX VIX OOPP 20221019 005500000196-00205+00496+00475-00345-00287+00387-07801-009572260026339+ 81CBOVIX VIX OOPC 20221019 006000000107-00083+00151-00065+00067-00097+00199-00044+00031- 82CBOVIX VIX OOPC 20221019 006000000108+00251-00020+00001+00116+00128-00039+01817+009852730001350+ 81CBOVIX VIX OOPP 20221019 006000000107-00083+00009+00226+00228-00064-00121+00365+00352- 82CBOVIX VIX OOPP 20221019 006000000213-00230+00501+00481-00365-00305+00394-08110-009852730031052+ 81CBOVIX VIX OOPC 20221019 006500000100-00073+00139-00059+00064-00085+00182-00042+00032- 82CBOVIX VIX OOPC 20221019 006500000093+00229-00022+00003-00100+00112-00033+01567+010093420001150+ 81CBOVIX VIX OOPP 20221019 006500000100-00073+00021+00220+00224-00076-00138+00363+00353- 82CBOVIX VIX OOPP 20221019 006500000228-00252+00503+00485-00381-00321+00400-08360-010093420035816+ 81CBOVIX VIX OOPC 20221019 007000000093-00066+00129-00054+00060-00075+00168-00040+00031- 82CBOVIX VIX OOPC 20221019 007000000083+00211-00023+00006-00088+00100-00029+01377+010348460001005+ 81CBOVIX VIX OOPP 20221019 007000000093-00066+00031+00214+00221-00085-00153+00361+00352- 82CBOVIX VIX OOPP 20221019 007000000239-00270+00504+00487-00393-00333+00404-08549-010348460040635+ 81CBOVIX VIX OOPC 20221019 007500000087-00059+00120-00049+00057-00067+00156-00037+00031- 82CBOVIX VIX OOPC 20221019 007500000073+00195-00023+00007-00078+00090-00025+01219+010570590000884+ 81CBOVIX VIX OOPP 20221019 007500000087-00059+00041+00210+00218-00094-00165+00358+00352- 82CBOVIX VIX OOPP 20221019 007500000248-00286+00504+00489-00404-00344+00408-08708-010570590045477+ 81CBOVIX VIX OOPC 20221019 008000000080-00053+00110-00044+00054-00059+00143-00034+00030- 82CBOVIX VIX OOPC 20221019 008000000064+00179-00022+00009-00068+00080-00022+01065+010708950000763+ 81CBOVIX VIX OOPP 20221019 008000000081-00052+00050+00205+00214-00102-00178+00355+00351- 82CBOVIX VIX OOPP 20221019 008000000257-00303+00504+00490-00414-00354+00411-08861-010708950050319+ 81CBOVIX VIX OOPC 20221019 008500000076-00048+00104-00041+00051-00054+00134-00032+00029- 82CBOVIX VIX OOPC 20221019 008500000059+00167-00022+00009-00062+00073-00020+00968+010939490000694+ 81CBOVIX VIX OOPP 20221019 008500000076-00048+00057+00201+00212-00107-00187+00353+00350- 82CBOVIX VIX OOPP 20221019 008500000263-00314+00503+00491-00420-00361+00413-08958-010939490055214+ 81CBOVIX VIX OOPC 20221019 009000000071-00044+00097-00038+00048-00049+00125-00030+00028- 82CBOVIX VIX OOPC 20221019 009000000053+00156-00021+00010-00056+00066-00018+00875+011116950000625+ 81CBOVIX VIX OOPP 20221019 009000000072-00044+00063+00198+00209-00112-00195+00351+00349- 82CBOVIX VIX OOPP 20221019 009000000268-00325+00502+00492-00426-00367+00415-09051-011116950060108+ 81CBOVIX VIX OOPC 20221019 009500000067-00040+00090-00035+00046-00044+00117-00028+00027- 82CBOVIX VIX OOPC 20221019 009500000048+00145-00020+00010-00050+00060-00016+00784+011243060000555+ 81CBOVIX VIX OOPP 20221019 009500000067-00040+00070+00195+00206-00116-00204+00349+00348- 82CBOVIX VIX OOPP 20221019 009500000274-00336+00501+00492-00432-00373+00417-09142-011243060065003+ 81CBOVIX VIX OOPC 20221019 010000000063-00037+00085-00032+00043-00040+00109-00026+00026- 82CBOVIX VIX OOPC 20221019 010000000043+00136-00019+00011-00045+00055-00014+00710+011374800000500+ 81CBOVIX VIX OOPP 20221019 010000000063-00036+00076+00192+00204-00121-00212+00347+00347- 82CBOVIX VIX OOPP 20221019 010000000278-00346+00500+00492-00436-00378+00419-09216-011374800069911+ 81CBOVIX VIX OOPC 20221019 011000000055-00030+00074-00027+00038-00033+00095-00022+00023- 82CBOVIX VIX OOPC 20221019 011000000035+00118-00017+00011-00037+00046-00012+00577+011561700000400+ 81CBOVIX VIX OOPP 20221019 011000000055-00030+00086+00187+00199-00128-00226+00343+00345- 82CBOVIX VIX OOPP 20221019 011000000286-00363+00498+00492-00445-00388+00422-09349-011561700079738+ 81CBOVIX VIX OOPC 20221019 012000000048-00025+00065-00022+00034-00027+00083-00019+00021- 82CBOVIX VIX OOPC 20221019 012000000029+00103-00015+00010-00030+00038-00009+00476+011726330000325+ 81CBOVIX VIX OOPP 20221019 012000000049-00025+00095+00183+00195-00134-00238+00340+00343- 82CBOVIX VIX OOPP 20221019 012000000293-00378+00496+00492-00452-00395+00424-09450-011726330089590+ 81CBOVIX VIX OOPC 20221019 013000000042-00020+00056-00018+00030-00022+00071-00016+00019- 82CBOVIX VIX OOPC 20221019 013000000023+00088-00013+00010-00024+00031-00007+00380+011774750000253+ 81CBOVIX VIX OOPP 20221019 013000000042-00020+00104+00178+00190-00139-00249+00336+00340- 82CBOVIX VIX OOPP 20221019 013000000299-00393+00494+00491-00458-00402+00426-09546-011774750099446+ 81CBOVIX VIX OOPC 20221019 014000000038-00018+00051-00016+00027-00019+00065-00014+00018- 82CBOVIX VIX OOPC 20221019 014000000020+00081-00012+00009-00021+00028-00006+00335+012008570000223+ 81CBOVIX VIX OOPP 20221019 014000000039-00017+00109+00176+00188-00142-00256+00335+00339- 82CBOVIX VIX OOPP 20221019 014000000301-00401+00493+00491-00461-00405+00427-09591-012008570109343+ 81CBOVIX VIX OOPC 20221019 015000000035-00016+00046-00014+00025-00017+00059-00013+00016- 82CBOVIX VIX OOPC 20221019 015000000018+00073-00010+00009-00018+00024-00006+00292+012177840000194+ 81CBOVIX VIX OOPP 20221019 015000000035-00015+00114+00174+00186-00144-00262+00333+00338- 82CBOVIX VIX OOPP 20221019 015000000304-00408+00491+00491-00464-00409+00428-09634-012177840119241+ 81CBOVIX VIX OOPC 20221019 016000000031-00013+00041-00012+00022-00014+00053-00011+00015- 82CBOVIX VIX OOPC 20221019 016000000015+00065-00009+00008-00015+00021-00005+00250+012281600000164+ 81CBOVIX VIX OOPP 20221019 016000000032-00013+00119+00172+00183-00147-00268+00331+00336- 82CBOVIX VIX OOPP 20221019 016000000306-00416+00490+00490-00466-00412+00429-09676-012281600129139+ 81CBOVIX VIX OOPC 20221019 017000000029-00012+00038-00011+00021-00013+00048-00010+00014- 82CBOVIX VIX OOPC 20221019 017000000013+00060-00008+00008-00014+00019-00004+00222+012430570000145+ 81CBOVIX VIX OOPP 20221019 017000000029-00012+00122+00171+00182-00148-00272+00330+00335- 82CBOVIX VIX OOPP 20221019 017000000308-00421+00489+00490-00468-00414+00429-09705-012430570139047+ 81CBOVIX VIX OOPC 20221019 018000000026-00011+00034-00010+00019-00011+00044-00009+00013- 82CBOVIX VIX OOPC 20221019 018000000012+00054-00007+00007-00012+00017-00004+00194+012532300000126+ 81CBOVIX VIX OOPP 20221019 018000000027-00010+00126+00170+00180-00150-00277+00329+00334- 82CBOVIX VIX OOPP 20221019 018000000310-00427+00488+00489-00470-00416+00430-09732-012532300148955+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00146-00145-00143+00145+00291-00291-00288+ 82CBOVIX VIX OOPC 20221116 001000000290+00436-00436-00432+00436+00392-00390+09902+004815510019602+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00003-00001-004815510000000+ 81CBOVIX VIX OOPC 20221116 001100000003-00000+00147-00145-00142+00145+00292-00290-00286+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00429+00436+00392-00387+09899+004815510018612+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00007-00000+00000+00005-00004-004815510000001+ 81CBOVIX VIX OOPC 20221116 001200000005-00000+00149-00145-00139+00146+00293-00290-00282+ 82CBOVIX VIX OOPC 20221116 001200000291+00438-00436-00424+00436+00392-00382+09892+004815510017624+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00011-00000+00000+00010-00010-004815510000003+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00151-00145-00135+00146+00295-00290-00277+ 82CBOVIX VIX OOPC 20221116 001300000291+00439-00435-00417+00436+00392-00376+09878+004815510016638+ 81CBOVIX VIX OOPP 20221116 001300000007-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00018-00001+00000+00017-00024-004815510000008+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00154-00144-00129+00147+00297-00289-00270+ 82CBOVIX VIX OOPC 20221116 001400000292+00440-00434-00408+00437+00392-00367+09853+004815510015656+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20221116 001400000002+00005-00002+00028-00002+00000+00025-00050-004815510000016+ 81CBOVIX VIX OOPC 20221116 001500000017-00003+00158-00142-00122+00148+00300-00287-00260+ 82CBOVIX VIX OOPC 20221116 001500000294+00442-00433-00396+00439+00391-00356+09810+004815510014682+ 81CBOVIX VIX OOPP 20221116 001500000017-00003+00013-00003+00023-00003+00009-00003+00030- 82CBOVIX VIX OOPP 20221116 001500000003+00007-00003+00040-00003+00001+00037-00092-004815510000032+ 81CBOVIX VIX OOPC 20221116 001600000024-00006+00163-00139-00113+00151+00303-00285-00249+ 82CBOVIX VIX OOPC 20221116 001600000296+00445-00430-00381+00440+00390-00342+09745+004815510013718+ 81CBOVIX VIX OOPP 20221116 001600000024-00006+00018-00006+00032-00006+00013-00006+00042- 82CBOVIX VIX OOPP 20221116 001600000005+00009-00006+00054-00005+00002+00050-00158-004815510000059+ 81CBOVIX VIX OOPC 20221116 001700000032-00010+00169-00135-00103+00155+00308-00281-00235+ 82CBOVIX VIX OOPC 20221116 001700000299+00447-00426-00364+00443+00389-00327+09650+004815510012769+ 81CBOVIX VIX OOPP 20221116 001700000032-00010+00024-00010+00042-00009+00017-00010+00055- 82CBOVIX VIX OOPP 20221116 001700000009+00012-00010+00072-00007+00003+00065-00253-004815510000100+ 81CBOVIX VIX OOPC 20221116 001800000044-00019+00178-00126-00087+00163+00314-00271-00215+ 82CBOVIX VIX OOPC 20221116 001800000305+00451-00416-00340+00446+00387-00309+09463+005046310011879+ 81CBOVIX VIX OOPP 20221116 001800000044-00019+00032-00019+00058-00017+00023-00020+00075- 82CBOVIX VIX OOPP 20221116 001800000015+00015-00020+00096-00011+00006+00084-00439-005046310000200+ 81CBOVIX VIX OOPC 20221116 001900000054-00027+00185-00117-00074+00170+00318-00261-00199+ 82CBOVIX VIX OOPC 20221116 001900000311+00453-00406-00319+00448+00384-00291+09284+005056050010988+ 81CBOVIX VIX OOPP 20221116 001900000054-00027+00039-00028+00071-00025+00027-00029+00092- 82CBOVIX VIX OOPP 20221116 001900000020+00018-00030+00117-00012+00008+00101-00618-005056050000300+ 81CBOVIX VIX OOPC 20221116 002000000066-00041+00193-00100-00057+00181+00323-00243-00177+ 82CBOVIX VIX OOPC 20221116 002000000317+00456-00388-00292+00448+00379-00272+08998+005289130010198+ 81CBOVIX VIX OOPP 20221116 002000000066-00042+00048-00045+00088-00036+00033-00047+00113- 82CBOVIX VIX OOPP 20221116 002000000027+00020-00048+00144-00012+00014+00120-00905-005289130000500+ 81CBOVIX VIX OOPC 20221116 002100000078-00057+00201-00082-00042+00192+00327-00223-00157+ 82CBOVIX VIX OOPC 20221116 002100000322+00457-00365-00267+00445+00372-00254+08687+005477010009458+ 81CBOVIX VIX OOPP 20221116 002100000078-00057+00056-00063+00103-00046+00037-00068+00134- 82CBOVIX VIX OOPP 20221116 002100000031+00021-00070+00169-00010+00020+00138-01215-005477010000750+ 81CBOVIX VIX OOPC 20221116 002200000088-00072+00208-00062-00027+00201+00330-00199-00137+ 82CBOVIX VIX OOPC 20221116 002200000324+00456-00339-00242+00439+00364-00237+08345+005690670008792+ 81CBOVIX VIX OOPP 20221116 002200000088-00072+00062-00083+00118-00056+00040-00091+00153- 82CBOVIX VIX OOPP 20221116 002200000034+00020-00097+00193-00003+00028+00155-01558-005690670001075+ 81CBOVIX VIX OOPC 20221116 002300000098-00086+00213-00042-00013+00209+00332-00175-00119+ 82CBOVIX VIX OOPC 20221116 002300000324+00454-00312-00220+00430+00356-00222+07998+005873320008177+ 81CBOVIX VIX OOPP 20221116 002300000098-00086+00068-00103+00132-00064+00041-00115+00171- 82CBOVIX VIX OOPP 20221116 002300000034+00018-00124+00216-00005-00036+00171-01905-005873320001450+ 81CBOVIX VIX OOPC 20221116 002400000106-00099+00217-00024-00001+00215+00332-00152-00103+ 82CBOVIX VIX OOPC 20221116 002400000322+00451-00284-00199+00420+00347-00207+07651+006038490007612+ 81CBOVIX VIX OOPP 20221116 002400000106-00099+00072-00121+00144-00069+00042-00139+00187- 82CBOVIX VIX OOPP 20221116 002400000032+00015-00152+00236-00016-00045+00185-02252-006038490001875+ 81CBOVIX VIX OOPC 20221116 002500000113-00109+00220-00007-00010-00218+00332-00129-00088+ 82CBOVIX VIX OOPC 20221116 002500000318+00447-00257-00180+00407+00337-00194+07308+006195300007096+ 81CBOVIX VIX OOPP 20221116 002500000113-00109+00075-00138+00155-00073+00041-00161+00202- 82CBOVIX VIX OOPP 20221116 002500000027+00011-00179+00255-00028-00055+00198-02595-006195300002350+ 81CBOVIX VIX OOPC 20221116 002600000118-00118+00222-00008+00019-00220+00330-00108-00075+ 82CBOVIX VIX OOPC 20221116 002600000312+00442-00230-00163+00394+00327-00181+06973+006350680006631+ 81CBOVIX VIX OOPP 20221116 002600000118-00118+00077-00154+00164-00074+00040-00182+00216- 82CBOVIX VIX OOPP 20221116 002600000022+00006-00205+00273-00042-00065+00211-02930-006350680002875+ 81CBOVIX VIX OOPC 20221116 002700000123-00125+00223-00022+00027-00220+00328-00089-00063+ 82CBOVIX VIX OOPC 20221116 002700000305+00436-00205-00147+00380+00317-00170+06650+006510370006215+ 81CBOVIX VIX OOPP 20221116 002700000123-00125+00078-00167+00173-00075+00037-00202+00228- 82CBOVIX VIX OOPP 20221116 002700000015+00001-00230+00288-00055-00075+00222-03252-006510370003450+ 81CBOVIX VIX OOPC 20221116 002800000127-00130+00223-00033+00035-00219+00325-00071-00052+ 82CBOVIX VIX OOPC 20221116 002800000298+00430-00182-00133+00366+00307-00160+06342+006649300005828+ 81CBOVIX VIX OOPP 20221116 002800000127-00130+00078-00179+00180-00073+00034-00219+00238- 82CBOVIX VIX OOPP 20221116 002800000007+00006+00253+00303-00069-00085+00232-03561-006649300004053+ 81CBOVIX VIX OOPC 20221116 002900000130-00134+00223-00043+00041-00216+00321-00056-00043+ 82CBOVIX VIX OOPC 20221116 002900000289+00423-00161-00120+00352+00297-00151+06048+006772370005468+ 81CBOVIX VIX OOPP 20221116 002900000130-00134+00078-00188+00186-00071+00031-00235+00248- 82CBOVIX VIX OOPP 20221116 002900000001-00012+00275+00315-00083-00095+00242-03855-006772370004684+ 81CBOVIX VIX OOPC 20221116 003000000132-00137+00222-00052+00046-00213+00317-00042-00034+ 82CBOVIX VIX OOPC 20221116 003000000280+00416-00142-00108+00338+00288-00141+05762+006849290005108+ 81CBOVIX VIX OOPP 20221116 003000000132-00137+00077-00197+00192-00068+00027-00249+00257- 82CBOVIX VIX OOPP 20221116 003000000010-00019+00294+00328-00098-00104+00251-04140-006849290005314+ 81CBOVIX VIX OOPC 20221116 003250000135-00139+00218-00066+00057-00203+00306-00013-00016+ 82CBOVIX VIX OOPC 20221116 003250000258+00398-00101-00084+00305+00264-00122+05128+007149550004418+ 81CBOVIX VIX OOPP 20221116 003250000135-00139+00073-00212+00202-00057+00015-00277+00274- 82CBOVIX VIX OOPP 20221116 003250000032-00038+00335+00352-00131-00128+00270-04775-007149550007100+ 81CBOVIX VIX OOPC 20221116 003500000135-00137+00212-00075+00063-00191+00294-00006+00004+ 82CBOVIX VIX OOPC 20221116 003500000238+00379-00070-00066+00277+00242-00108+04599+007472700003900+ 81CBOVIX VIX OOPP 20221116 003500000135-00137+00067-00220+00209-00046+00003-00296+00287- 82CBOVIX VIX OOPP 20221116 003500000053-00057+00366+00370-00159-00150+00284-05304-007472700009058+ 81CBOVIX VIX OOPC 20221116 003750000134-00132+00205-00080+00068-00178+00280-00020+00006- 82CBOVIX VIX OOPC 20221116 003750000217+00360-00046-00050+00249+00222-00094+04114+007662630003400+ 81CBOVIX VIX OOPP 20221116 003750000134-00132+00060-00225+00213-00033+00010+00311+00297- 82CBOVIX VIX OOPP 20221116 003750000074-00076+00390+00386-00186-00170+00298-05789-007662630011033+ 81CBOVIX VIX OOPC 20221116 004000000132-00127+00198-00081+00070-00166+00268-00029+00014- 82CBOVIX VIX OOPC 20221116 004000000199+00342-00029-00038+00226+00205-00084+03713+007893070003025+ 81CBOVIX VIX OOPP 20221116 004000000132-00127+00052-00226+00216-00021+00023+00320+00304- 82CBOVIX VIX OOPP 20221116 004000000092-00094+00407+00397-00209-00187+00308-06189-007893070013134+ 81CBOVIX VIX OOPC 20221116 004250000128-00120+00190-00081+00072-00154+00255-00036+00019- 82CBOVIX VIX OOPC 20221116 004250000183+00325-00015-00029+00206+00189-00075+03362+008089430002700+ 81CBOVIX VIX OOPP 20221116 004250000129-00120+00045-00226+00217-00009+00035+00326+00310- 82CBOVIX VIX OOPP 20221116 004250000108-00111+00421+00407-00230-00203+00317-06540-008089430015285+ 81CBOVIX VIX OOPC 20221116 004500000125-00114+00182-00080+00072-00144+00244-00040+00023- 82CBOVIX VIX OOPC 20221116 004500000169+00309-00005-00022+00189+00175-00068+03073+008307980002450+ 81CBOVIX VIX OOPP 20221116 004500000125-00114+00037-00225+00217-00001-00047+00330+00313- 82CBOVIX VIX OOPP 20221116 004500000122-00126+00430+00414-00247-00217+00324-06829-008307980017511+ 81CBOVIX VIX OOPC 20221116 004750000121-00108+00175-00077+00071-00134+00232-00042+00026- 82CBOVIX VIX OOPC 20221116 004750000155+00294-00002+00015+00173+00162-00061+02798+008454580002200+ 81CBOVIX VIX OOPP 20221116 004750000121-00108+00030-00223+00217-00012-00058+00333+00317- 82CBOVIX VIX OOPP 20221116 004750000136-00142+00438+00420-00263-00231+00331-07105-008454580019737+ 81CBOVIX VIX OOPC 20221116 005000000117-00102+00168-00075+00071-00124+00222-00044+00028- 82CBOVIX VIX OOPC 20221116 005000000143+00279-00008+00010+00159+00150-00056+02567+008615550002000+ 81CBOVIX VIX OOPP 20221116 005000000117-00102+00022-00220+00216-00021-00069+00334+00319- 82CBOVIX VIX OOPP 20221116 005000000147-00156+00444+00425-00277-00242+00336-07336-008615550022013+ 81CBOVIX VIX OOPC 20221116 005500000109-00090+00153-00069+00068-00108+00201-00044+00031- 82CBOVIX VIX OOPC 20221116 005500000122+00253-00016+00003+00134+00130-00046+02163+008862990001650+ 81CBOVIX VIX OOPP 20221116 005500000109-00090+00008-00214+00213-00038-00089+00335+00321- 82CBOVIX VIX OOPP 20221116 005500000168-00183+00452+00433-00302-00262+00346-07740-008862990026615+ 81CBOVIX VIX OOPC 20221116 006000000101-00080+00141-00063+00065-00094+00184-00043+00032- 82CBOVIX VIX OOPC 20221116 006000000106+00230-00020+00002-00115+00113-00039+01858+009118250001400+ 81CBOVIX VIX OOPP 20221116 006000000102-00080+00004+00208+00210-00051-00106+00333+00323- 82CBOVIX VIX OOPP 20221116 006000000185-00205+00455+00438-00321-00279+00353-08044-009118250031317+ 81CBOVIX VIX OOPC 20221116 006500000094-00071+00130-00057+00062-00083+00169-00041+00032- 82CBOVIX VIX OOPC 20221116 006500000093+00211-00022+00005-00100+00100-00034+01611+009339730001200+ 81CBOVIX VIX OOPP 20221116 006500000094-00071+00015+00203+00207-00062-00122+00331+00323- 82CBOVIX VIX OOPP 20221116 006500000198-00225+00457+00441-00336-00292+00359-08291-009339730036068+ 81CBOVIX VIX OOPC 20221116 007000000088-00064+00121-00053+00059-00074+00156-00039+00032- 82CBOVIX VIX OOPC 20221116 007000000082+00194-00022+00008-00088+00089-00029+01420+009563080001050+ 81CBOVIX VIX OOPP 20221116 007000000088-00064+00024+00198+00204-00071-00134+00329+00322- 82CBOVIX VIX OOPP 20221116 007000000209-00242+00458+00444-00347-00303+00363-08483-009563080040870+ 81CBOVIX VIX OOPC 20221116 007500000082-00058+00112-00048+00055-00066+00144-00036+00031- 82CBOVIX VIX OOPC 20221116 007500000073+00179-00023+00009-00079+00080-00026+01259+009760150000925+ 81CBOVIX VIX OOPP 20221116 007500000083-00058+00033+00193+00201-00079-00146+00327+00322- 82CBOVIX VIX OOPP 20221116 007500000218-00256+00458+00445-00357-00312+00366-08644-009760150045697+ 81CBOVIX VIX OOPC 20221116 008000000076-00052+00103-00044+00052-00059+00133-00034+00030- 82CBOVIX VIX OOPC 20221116 008000000064+00165-00022+00010-00069+00071-00022+01104+009881770000800+ 81CBOVIX VIX OOPP 20221116 008000000077-00052+00042+00189+00197-00087-00158+00324+00321- 82CBOVIX VIX OOPP 20221116 008000000226-00271+00458+00446-00367-00321+00370-08799-009881770050524+ 81CBOVIX VIX OOPC 20221116 008500000072-00048+00097-00040+00049-00054+00124-00032+00029- 82CBOVIX VIX OOPC 20221116 008500000059+00154-00021+00011-00062+00065-00020+01001+010077730000725+ 81CBOVIX VIX OOPP 20221116 008500000072-00048+00048+00185+00195-00092-00166+00322+00320- 82CBOVIX VIX OOPP 20221116 008500000232-00282+00457+00447-00373-00327+00372-08901-010077730055400+ 81CBOVIX VIX OOPC 20221116 009000000068-00044+00091-00037+00047-00049+00116-00030+00028- 82CBOVIX VIX OOPC 20221116 009000000053+00143-00021+00011-00056+00059-00018+00903+010224150000650+ 81CBOVIX VIX OOPP 20221116 009000000068-00043+00054+00182+00192-00097-00174+00320+00319- 82CBOVIX VIX OOPP 20221116 009000000238-00292+00456+00447-00380-00333+00374-09000-010224150060277+ 81CBOVIX VIX OOPC 20221116 009500000063-00039+00084-00034+00044-00044+00108-00027+00027- 82CBOVIX VIX OOPC 20221116 009500000047+00133-00020+00012-00050+00053-00016+00807+010322200000575+ 81CBOVIX VIX OOPP 20221116 009500000063-00039+00061+00179+00189-00102-00183+00318+00318- 82CBOVIX VIX OOPP 20221116 009500000243-00303+00455+00447-00386-00339+00376-09096-010322200065154+ 81CBOVIX VIX OOPC 20221116 010000000058-00035+00078-00030+00041-00039+00099-00025+00025- 82CBOVIX VIX OOPC 20221116 010000000042+00122-00018+00012-00044+00048-00014+00712+010371070000500+ 81CBOVIX VIX OOPP 20221116 010000000059-00035+00067+00176+00187-00107-00191+00315+00316- 82CBOVIX VIX OOPP 20221116 010000000249-00313+00454+00448-00392-00344+00378-09191-010371070070031+ 81CBOVIX VIX OOPC 20221116 011000000053-00030+00070-00027+00037-00033+00088-00022+00024- 82CBOVIX VIX OOPC 20221116 011000000036+00109-00017+00011-00038+00041-00012+00607+010645960000425+ 81CBOVIX VIX OOPP 20221116 011000000053-00030+00075+00172+00183-00112-00202+00312+00314- 82CBOVIX VIX OOPP 20221116 011000000255-00326+00452+00447-00398-00351+00380-09296-010645960079859+ 81CBOVIX VIX OOPC 20221116 012000000047-00026+00062-00023+00033-00028+00078-00019+00021- 82CBOVIX VIX OOPC 20221116 012000000030+00096-00015+00011-00031+00035-00010+00506+010809290000350+ 81CBOVIX VIX OOPP 20221116 012000000047-00025+00083+00168+00179-00118-00212+00309+00312- 82CBOVIX VIX OOPP 20221116 012000000261-00340+00450+00447-00405-00357+00382-09397-010809290089688+ 81CBOVIX VIX OOPC 20221116 013000000042-00022+00055-00020+00030-00024+00070-00017+00020- 82CBOVIX VIX OOPC 20221116 013000000026+00086-00014+00010-00027+00030-00008+00436+011000190000300+ 81CBOVIX VIX OOPP 20221116 013000000043-00022+00089+00165+00176-00121-00220+00307+00311- 82CBOVIX VIX OOPP 20221116 013000000265-00349+00449+00447-00409-00362+00384-09467-011000190099542+ 81CBOVIX VIX OOPC 20221116 014000000038-00019+00049-00017+00027-00021+00062-00015+00018- 82CBOVIX VIX OOPC 20221116 014000000022+00076-00012+00010-00023+00026-00007+00368+011109950000250+ 81CBOVIX VIX OOPP 20221116 014000000038-00019+00096+00162+00173-00125-00228+00305+00309- 82CBOVIX VIX OOPP 20221116 014000000269-00359+00447+00446-00413-00366+00385-09535-011109950109395+ 81CBOVIX VIX OOPC 20221116 015000000033-00016+00043-00014+00024-00017+00055-00013+00016- 82CBOVIX VIX OOPC 20221116 015000000018+00067-00010+00009-00019+00022-00006+00306+011167950000205+ 81CBOVIX VIX OOPP 20221116 015000000034-00015+00101+00159+00170-00129-00235+00303+00307- 82CBOVIX VIX OOPP 20221116 015000000273-00368+00446+00445-00417-00370+00387-09596-011167950119254+ 81CBOVIX VIX OOPC 20221116 016000000031-00014+00040-00013+00022-00015+00050-00012+00015- 82CBOVIX VIX OOPC 20221116 016000000016+00062-00010+00009-00017+00020-00005+00275+011344400000184+ 81CBOVIX VIX OOPP 20221116 016000000031-00014+00105+00158+00168-00130-00240+00302+00306- 82CBOVIX VIX OOPP 20221116 016000000275-00373+00445+00445-00419-00372+00387-09627-011344400129136+ 81CBOVIX VIX OOPC 20221116 017000000028-00013+00037-00012+00021-00014+00046-00010+00014- 82CBOVIX VIX OOPC 20221116 017000000014+00057-00009+00008-00015+00018-00005+00245+011478670000163+ 81CBOVIX VIX OOPP 20221116 017000000029-00012+00108+00157+00166-00132-00244+00300+00305- 82CBOVIX VIX OOPP 20221116 017000000277-00379+00444+00444-00421-00374+00388-09658-011478670139019+ 81CBOVIX VIX OOPC 20221116 018000000027-00012+00034-00011+00020-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20221116 018000000013+00053-00008+00008-00014+00016-00004+00225+011645630000150+ 81CBOVIX VIX OOPP 20221116 018000000027-00011+00110+00156+00165-00133-00247+00300+00304- 82CBOVIX VIX OOPP 20221116 018000000278-00382+00443+00444-00422-00376+00388-09678-011645630148910+ 81CBOVIX VIX OOPC 20221221 001000000002-00000+00141-00140-00137+00140+00281-00280-00276+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00414+00420+00378-00374+09868+004659420019050+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00005-00000+00000+00004-00003-004659420000001+ 81CBOVIX VIX OOPC 20221221 001100000004-00000+00143-00140-00135+00140+00282-00279-00273+ 82CBOVIX VIX OOPC 20221221 001100000280+00421-00419-00410+00420+00378-00371+09861+004659420018065+ 81CBOVIX VIX OOPP 20221221 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00009-00000+00000+00007-00009-004659420000003+ 81CBOVIX VIX OOPC 20221221 001200000006-00001+00145-00139-00131+00141+00283-00279-00268+ 82CBOVIX VIX OOPC 20221221 001200000280+00422-00419-00404+00420+00377-00365+09848+004659420017082+ 81CBOVIX VIX OOPP 20221221 001200000006-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221221 001200000001+00003-00001+00015-00001+00000+00012-00022-004659420000007+ 81CBOVIX VIX OOPC 20221221 001300000010-00002+00148-00138-00126+00141+00285-00278-00262+ 82CBOVIX VIX OOPC 20221221 001300000281+00424-00418-00396+00421+00377-00358+09824+004659420016103+ 81CBOVIX VIX OOPP 20221221 001300000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221221 001300000002+00004-00002+00024-00001+00000+00019-00047-004659420000016+ 81CBOVIX VIX OOPC 20221221 001400000015-00003+00151-00137-00120+00143+00288-00277-00253+ 82CBOVIX VIX OOPC 20221221 001400000283+00426-00416-00385+00422+00377-00349+09784+004659420015132+ 81CBOVIX VIX OOPP 20221221 001400000015-00003+00011-00003+00020-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20221221 001400000003+00006-00003+00034-00003+00001+00029-00087-004659420000032+ 81CBOVIX VIX OOPC 20221221 001500000022-00006+00156-00134-00112+00145+00292-00274-00243+ 82CBOVIX VIX OOPC 20221221 001500000285+00428-00414-00372+00424+00376-00338+09721+004659420014172+ 81CBOVIX VIX OOPP 20221221 001500000021-00006+00016-00006+00028-00006+00012-00006+00037- 82CBOVIX VIX OOPP 20221221 001500000005+00008-00006+00048-00004+00002+00040-00150-004659420000059+ 81CBOVIX VIX OOPC 20221221 001600000029-00010+00161-00130-00102+00149+00295-00270-00230+ 82CBOVIX VIX OOPC 20221221 001600000288+00431-00410-00356+00426+00375-00324+09632+004659420013226+ 81CBOVIX VIX OOPP 20221221 001600000029-00010+00022-00010+00038-00009+00016-00010+00049- 82CBOVIX VIX OOPP 20221221 001600000008+00011-00010+00063-00007+00003+00053-00239-004659420000100+ 81CBOVIX VIX OOPC 20221221 001700000036-00014+00167-00125-00092+00153+00299-00265-00218+ 82CBOVIX VIX OOPC 20221221 001700000291+00433-00405-00340+00428+00373-00310+09526+004594970012288+ 81CBOVIX VIX OOPP 20221221 001700000036-00014+00027-00015+00048-00013+00019-00015+00062- 82CBOVIX VIX OOPP 20221221 001700000012+00013-00015+00079-00009+00004+00067-00345-004594970000150+ 81CBOVIX VIX OOPC 20221221 001800000048-00024+00175-00114-00077+00162+00305-00253-00198+ 82CBOVIX VIX OOPC 20221221 001800000298+00436-00393-00316+00431+00370-00292+09315+004789860011426+ 81CBOVIX VIX OOPP 20221221 001800000048-00024+00036-00026+00063-00022+00025-00027+00081- 82CBOVIX VIX OOPP 20221221 001800000018+00016-00027+00103-00012+00008+00085-00556-004789860000275+ 81CBOVIX VIX OOPC 20221221 001900000060-00037+00184-00100-00061+00172+00310-00238-00179+ 82CBOVIX VIX OOPC 20221221 001900000304+00438-00376-00292+00432+00365-00275+09061+004964810010614+ 81CBOVIX VIX OOPP 20221221 001900000060-00037+00044-00040+00079-00032+00030-00042+00101- 82CBOVIX VIX OOPP 20221221 001900000024+00019-00043+00127-00012+00012+00103-00810-004964810000450+ 81CBOVIX VIX OOPC 20221221 002000000071-00050+00191-00084-00046+00182+00314-00220-00160+ 82CBOVIX VIX OOPC 20221221 002000000309+00440-00357-00268+00430+00360-00258+08775+005116490009852+ 81CBOVIX VIX OOPP 20221221 002000000071-00050+00051-00056+00093-00042+00034-00060+00120- 82CBOVIX VIX OOPP 20221221 002000000029+00020-00063+00151-00011+00018+00120-01095-005116490000675+ 81CBOVIX VIX OOPC 20221221 002100000081-00065+00198-00065-00032+00191+00317-00198-00141+ 82CBOVIX VIX OOPC 20221221 002100000312+00440-00333-00245+00426+00353-00241+08452+005302940009165+ 81CBOVIX VIX OOPP 20221221 002100000081-00065+00058-00075+00108-00051+00038-00082+00139- 82CBOVIX VIX OOPP 20221221 002100000032+00020-00087+00175-00006+00025+00136-01419-005302940000975+ 81CBOVIX VIX OOPC 20221221 002200000090-00078+00203-00047-00019+00199+00319-00176-00123+ 82CBOVIX VIX OOPC 20221221 002200000313+00438-00308-00223+00419+00345-00226+08120+005462870008528+ 81CBOVIX VIX OOPP 20221221 002200000090-00079+00063-00093+00121-00059+00040-00104+00156- 82CBOVIX VIX OOPP 20221221 002200000033+00019-00112+00197-00000-00033+00152-01751-005462870001325+ 81CBOVIX VIX OOPC 20221221 002300000099-00091+00208-00029-00006+00205+00320-00154-00107+ 82CBOVIX VIX OOPC 20221221 002300000312+00436-00282-00203+00410+00337-00211+07784+005607540007940+ 81CBOVIX VIX OOPP 20221221 002300000099-00091+00068-00111+00133-00065+00041-00126+00173- 82CBOVIX VIX OOPP 20221221 002300000032+00017-00138+00217-00009-00041+00166-02087-005607540001725+ 81CBOVIX VIX OOPC 20221221 002400000106-00102+00211-00012-00005-00209+00320-00131-00092+ 82CBOVIX VIX OOPC 20221221 002400000309+00433-00254-00184+00399+00327-00199+07438+005821020007453+ 81CBOVIX VIX OOPP 20221221 002400000106-00102+00071-00128+00144-00069+00040-00149+00188- 82CBOVIX VIX OOPP 20221221 002400000029+00013-00165+00236-00020-00051+00179-02433-005821020002225+ 81CBOVIX VIX OOPC 20221221 002500000112-00110+00213-00003+00014-00211+00319-00111-00079+ 82CBOVIX VIX OOPC 20221221 002500000304+00428-00229-00167+00388+00318-00186+07112+005954450006968+ 81CBOVIX VIX OOPP 20221221 002500000112-00110+00074-00143+00154-00071+00039-00169+00201- 82CBOVIX VIX OOPP 20221221 002500000024+00009-00190+00253-00032-00060+00191-02759-005954450002727+ 81CBOVIX VIX OOPC 20221221 002600000116-00118+00215-00016+00022-00212+00317-00092-00067+ 82CBOVIX VIX OOPC 20221221 002600000298+00423-00205-00151+00376+00308-00176+06795+006114950006549+ 81CBOVIX VIX OOPP 20221221 002600000116-00118+00075-00156+00162-00072+00038-00188+00213- 82CBOVIX VIX OOPP 20221221 002600000019+00004-00214+00268-00044-00070+00202-03076-006114950003295+ 81CBOVIX VIX OOPC 20221221 002700000121-00123+00216-00027+00030-00211+00315-00075-00056+ 82CBOVIX VIX OOPC 20221221 002700000292+00418-00184-00137+00363+00299-00165+06492+006217060006130+ 81CBOVIX VIX OOPP 20221221 002700000120-00123+00076-00167+00170-00072+00035-00204+00224- 82CBOVIX VIX OOPP 20221221 002700000012+00002+00236+00283-00057-00079+00213-03379-006217060003864+ 81CBOVIX VIX OOPC 20221221 002800000124-00127+00216-00037+00036-00210+00312-00060-00047+ 82CBOVIX VIX OOPC 20221221 002800000284+00412-00163-00124+00350+00289-00155+06201+006338940005765+ 81CBOVIX VIX OOPP 20221221 002800000124-00127+00076-00177+00176-00070+00032-00220+00233- 82CBOVIX VIX OOPP 20221221 002800000005+00008+00256+00295-00069-00088+00222-03669-006338940004485+ 81CBOVIX VIX OOPC 20221221 002900000126-00130+00215-00045+00042-00208+00308-00046-00038+ 82CBOVIX VIX OOPC 20221221 002900000277+00405-00145-00112+00337+00280-00146+05920+006416720005399+ 81CBOVIX VIX OOPP 20221221 002900000126-00130+00075-00185+00182-00068+00028-00233+00242- 82CBOVIX VIX OOPP 20221221 002900000003-00015+00275+00307-00083-00098+00231-03950-006416720005107+ 81CBOVIX VIX OOPC 20221221 003000000128-00132+00214-00052+00047-00204+00304-00034-00030+ 82CBOVIX VIX OOPC 20221221 003000000269+00398-00128-00102+00325+00271-00138+05658+006537320005100+ 81CBOVIX VIX OOPP 20221221 003000000128-00132+00074-00192+00186-00065+00025-00245+00250- 82CBOVIX VIX OOPP 20221221 003000000011-00021+00292+00318-00095-00107+00239-04212-006537320005795+ 81CBOVIX VIX OOPC 20221221 003250000131-00134+00210-00065+00056-00195+00293-00010-00014+ 82CBOVIX VIX OOPC 20221221 003250000248+00381-00091-00079+00294+00249-00120+05050+006750070004400+ 81CBOVIX VIX OOPP 20221221 003250000131-00134+00070-00205+00196-00055+00014-00270+00266- 82CBOVIX VIX OOPP 20221221 003250000032-00039+00328+00341-00126-00129+00258-04821-006750070007563+ 81CBOVIX VIX OOPC 20221221 003500000131-00132+00204-00073+00062-00184+00282-00007+00002+ 82CBOVIX VIX OOPC 20221221 003500000229+00363-00064-00062+00268+00229-00106+04547+007032310003900+ 81CBOVIX VIX OOPP 20221221 003500000131-00132+00064-00213+00202-00044+00002-00287+00277- 82CBOVIX VIX OOPP 20221221 003500000051-00056+00355+00358-00152-00148+00271-05324-007032310009531+ 81CBOVIX VIX OOPC 20221221 003750000130-00127+00197-00077+00066-00172+00269-00020+00007- 82CBOVIX VIX OOPC 20221221 003750000210+00345-00042-00047+00242+00211-00093+04078+007182650003404+ 81CBOVIX VIX OOPP 20221221 003750000130-00127+00058-00217+00206-00032+00010+00300+00287- 82CBOVIX VIX OOPP 20221221 003750000070-00075+00377+00372-00178-00167+00284-05793-007182650011502+ 81CBOVIX VIX OOPC 20221221 004000000127-00122+00191-00078+00068-00161+00258-00028+00013- 82CBOVIX VIX OOPC 20221221 004000000194+00329-00027-00037+00222+00194-00084+03709+007418700003065+ 81CBOVIX VIX OOPP 20221221 004000000127-00122+00051-00218+00208-00021+00022+00308+00293- 82CBOVIX VIX OOPP 20221221 004000000086-00091+00393+00383-00198-00183+00294-06162-007418700013632+ 81CBOVIX VIX OOPC 20221221 004250000124-00116+00183-00078+00070-00150+00246-00034+00019- 82CBOVIX VIX OOPC 20221221 004250000178+00312-00014-00028+00202+00179-00075+03359+007565180002727+ 81CBOVIX VIX OOPP 20221221 004250000124-00116+00043-00218+00209-00010+00034+00314+00299- 82CBOVIX VIX OOPP 20221221 004250000102-00107+00405+00392-00218-00198+00303-06512-007565180015762+ 81CBOVIX VIX OOPC 20221221 004500000121-00111+00176-00077+00070-00140+00235-00038+00022- 82CBOVIX VIX OOPC 20221221 004500000165+00298-00005-00021+00186+00166-00068+03076+007749270002475+ 81CBOVIX VIX OOPP 20221221 004500000121-00111+00036-00217+00210-00000+00045+00318+00302- 82CBOVIX VIX OOPP 20221221 004500000115-00122+00414+00399-00234-00211+00310-06795-007749270017978+ 81CBOVIX VIX OOPC 20221221 004750000117-00105+00169-00075+00070-00130+00224-00041+00025- 82CBOVIX VIX OOPC 20221221 004750000152+00283-00002+00015+00170+00154-00061+02806+007872290002225+ 81CBOVIX VIX OOPP 20221221 004750000117-00105+00029-00215+00209-00010-00056+00320+00305- 82CBOVIX VIX OOPP 20221221 004750000128-00137+00422+00405-00250-00224+00316-07065-007872290020196+ 81CBOVIX VIX OOPC 20221221 005000000114-00099+00162-00072+00069-00122+00214-00042+00028- 82CBOVIX VIX OOPC 20221221 005000000141+00269-00007+00010+00157+00143-00056+02578+008010410002025+ 81CBOVIX VIX OOPP 20221221 005000000114-00099+00022-00212+00209-00018-00066+00322+00307- 82CBOVIX VIX OOPP 20221221 005000000139-00150+00427+00410-00263-00234+00322-07293-008010410022464+ 81CBOVIX VIX OOPC 20221221 005500000106-00088+00149-00067+00066-00106+00195-00043+00030- 82CBOVIX VIX OOPC 20221221 005500000121+00244-00015+00003+00133+00124-00046+02180+008222560001675+ 81CBOVIX VIX OOPP 20221221 005500000106-00088+00009-00207+00206-00034-00085+00322+00310- 82CBOVIX VIX OOPP 20221221 005500000159-00176+00434+00417-00287-00253+00331-07691-008222560027050+ 81CBOVIX VIX OOPC 20221221 006000000099-00079+00137-00061+00063-00093+00178-00042+00031- 82CBOVIX VIX OOPC 20221221 006000000105+00223-00019+00002-00115+00109-00039+01880+008445940001425+ 81CBOVIX VIX OOPP 20221221 006000000099-00078+00003+00201+00203-00047-00101+00321+00311- 82CBOVIX VIX OOPP 20221221 006000000175-00197+00438+00422-00305-00269+00338-07991-008445940031736+ 81CBOVIX VIX OOPC 20221221 006500000092-00070+00127-00056+00060-00082+00164-00040+00031- 82CBOVIX VIX OOPC 20221221 006500000092+00204-00021+00005-00100+00096-00034+01635+008641230001225+ 81CBOVIX VIX OOPP 20221221 006500000092-00070+00013+00196+00200-00058-00116+00319+00311- 82CBOVIX VIX OOPP 20221221 006500000188-00215+00440+00425-00320-00281+00344-08236-008641230036472+ 81CBOVIX VIX OOPC 20221221 007000000086-00064+00118-00052+00057-00074+00152-00038+00031- 82CBOVIX VIX OOPC 20221221 007000000082+00188-00022+00008-00089+00086-00030+01445+008840200001075+ 81CBOVIX VIX OOPP 20221221 007000000086-00063+00022+00191+00197-00066-00128+00317+00311- 82CBOVIX VIX OOPP 20221221 007000000198-00231+00441+00427-00331-00292+00348-08426-008840200041257+ 81CBOVIX VIX OOPC 20221221 007500000081-00058+00110-00048+00054-00066+00141-00036+00030- 82CBOVIX VIX OOPC 20221221 007500000073+00175-00022+00009-00079+00077-00026+01288+009022540000953+ 81CBOVIX VIX OOPP 20221221 007500000081-00058+00030+00187+00194-00074-00139+00315+00310- 82CBOVIX VIX OOPP 20221221 007500000206-00245+00441+00429-00340-00300+00351-08583-009022540046071+ 81CBOVIX VIX OOPC 20221221 008000000076-00052+00102-00044+00051-00060+00131-00033+00030- 82CBOVIX VIX OOPC 20221221 008000000066+00162-00021+00010-00071+00070-00023+01149+009170770000843+ 81CBOVIX VIX OOPP 20221221 008000000076-00052+00038+00183+00191-00080-00149+00313+00310- 82CBOVIX VIX OOPP 20221221 008000000214-00258+00441+00430-00349-00308+00354-08722-009170770050897+ 81CBOVIX VIX OOPC 20221221 008500000070-00047+00094-00040+00048-00053+00121-00031+00029- 82CBOVIX VIX OOPC 20221221 008500000058+00149-00021+00011-00062+00062-00020+01014+009259850000734+ 81CBOVIX VIX OOPP 20221221 008500000070-00047+00045+00179+00188-00087-00159+00310+00308- 82CBOVIX VIX OOPP 20221221 008500000222-00270+00440+00431-00357-00315+00357-08857-009259850055724+ 81CBOVIX VIX OOPC 20221221 009000000066-00043+00088-00036+00046-00048+00112-00029+00027- 82CBOVIX VIX OOPC 20221221 009000000052+00138-00020+00011-00056+00056-00018+00907+009365090000650+ 81CBOVIX VIX OOPP 20221221 009000000066-00042+00052+00176+00186-00092-00168+00308+00307- 82CBOVIX VIX OOPP 20221221 009000000228-00281+00439+00431-00364-00321+00360-08964-009365090060576+ 81CBOVIX VIX OOPC 20221221 009500000061-00039+00082-00033+00043-00043+00104-00027+00026- 82CBOVIX VIX OOPC 20221221 009500000047+00128-00019+00011-00050+00051-00016+00810+009449740000575+ 81CBOVIX VIX OOPP 20221221 009500000061-00038+00058+00173+00183-00097-00176+00306+00306- 82CBOVIX VIX OOPP 20221221 009500000233-00291+00438+00431-00370-00327+00362-09060-009449740065437+ 81CBOVIX VIX OOPC 20221221 010000000058-00036+00077-00031+00041-00040+00098-00025+00025- 82CBOVIX VIX OOPC 20221221 010000000043+00120-00018+00011-00045+00047-00015+00742+009575700000525+ 81CBOVIX VIX OOPP 20221221 010000000058-00035+00063+00170+00181-00100-00182+00304+00305- 82CBOVIX VIX OOPP 20221221 010000000237-00299+00438+00431-00374-00331+00363-09129-009575700070323+ 81CBOVIX VIX OOPC 20221221 011000000051-00030+00067-00026+00036-00033+00085-00022+00023- 82CBOVIX VIX OOPC 20221221 011000000035+00105-00016+00011-00037+00039-00012+00610+009733480000425+ 81CBOVIX VIX OOPP 20221221 011000000051-00029+00072+00166+00176-00107-00194+00301+00303- 82CBOVIX VIX OOPP 20221221 011000000245-00314+00436+00431-00383-00338+00366-09261-009733480080095+ 81CBOVIX VIX OOPC 20221221 012000000045-00025+00060-00022+00032-00028+00075-00019+00021- 82CBOVIX VIX OOPC 20221221 012000000029+00092-00015+00011-00031+00033-00010+00509+009876100000350+ 81CBOVIX VIX OOPP 20221221 012000000046-00025+00080+00162+00173-00113-00204+00298+00301- 82CBOVIX VIX OOPP 20221221 012000000251-00327+00434+00431-00389-00344+00368-09362-009876100089892+ 81CBOVIX VIX OOPC 20221221 013000000039-00020+00051-00018+00028-00022+00065-00016+00019- 82CBOVIX VIX OOPC 20221221 013000000024+00080-00013+00010-00025+00027-00008+00410+009913540000275+ 81CBOVIX VIX OOPP 20221221 013000000040-00020+00088+00158+00169-00118-00215+00295+00299- 82CBOVIX VIX OOPP 20221221 013000000256-00340+00432+00430-00395-00350+00370-09461-009913540099689+ 81CBOVIX VIX OOPC 20221221 014000000035-00018+00046-00016+00026-00019+00058-00014+00017- 82CBOVIX VIX OOPC 20221221 014000000020+00071-00011+00010-00021+00024-00007+00349+010032270000232+ 81CBOVIX VIX OOPP 20221221 014000000036-00017+00094+00155+00166-00121-00222+00293+00297- 82CBOVIX VIX OOPP 20221221 014000000260-00348+00430+00429-00399-00354+00371-09522-010032270109517+ 81CBOVIX VIX OOPC 20221221 015000000032-00016+00042-00014+00024-00017+00053-00012+00016- 82CBOVIX VIX OOPC 20221221 015000000018+00065-00010+00009-00019+00021-00006+00310+010199290000206+ 81CBOVIX VIX OOPP 20221221 015000000033-00015+00097+00154+00164-00123-00226+00292+00296- 82CBOVIX VIX OOPP 20221221 015000000262-00354+00429+00429-00401-00356+00372-09560-010199290119364+ 81CBOVIX VIX OOPC 20221221 016000000030-00014+00038-00013+00022-00015+00048-00011+00015- 82CBOVIX VIX OOPC 20221221 016000000016+00059-00009+00009-00016+00019-00005+00273+010320820000181+ 81CBOVIX VIX OOPP 20221221 016000000030-00014+00101+00152+00162-00125-00231+00290+00295- 82CBOVIX VIX OOPP 20221221 016000000264-00360+00428+00429-00404-00359+00373-09598-010320820129210+ 81CBOVIX VIX OOPC 20221221 017000000027-00012+00035-00011+00020-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20221221 017000000014+00053-00008+00008-00014+00016-00004+00236+010395990000155+ 81CBOVIX VIX OOPP 20221221 017000000027-00012+00105+00150+00160-00127-00236+00289+00294- 82CBOVIX VIX OOPP 20221221 017000000267-00366+00427+00428-00406-00361+00373-09634-010395990139056+ 81CBOVIX VIX OOPC 20221221 018000000024-00010+00031-00009+00018-00011+00039-00008+00012- 82CBOVIX VIX OOPC 20221221 018000000011+00047-00007+00007-00012+00014-00004+00200+010421000000129+ 81CBOVIX VIX OOPP 20221221 018000000024-00010+00109+00149+00158-00129-00241+00288+00292- 82CBOVIX VIX OOPP 20221221 018000000269-00372+00426+00427-00408-00363+00374-09671-010421000148902+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00128-00126-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00375+00379+00341-00340+09841+004289580019769+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00004-00000+00000+00002-00002-004289580000001+ 81CBOVIX VIX OOPC 20230118 001100000003-00000+00129-00126-00122+00126+00254-00253-00247+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00372+00379+00341-00338+09837+004289580018786+ 81CBOVIX VIX OOPP 20230118 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00003-00006-004289580000002+ 81CBOVIX VIX OOPC 20230118 001200000005-00000+00130-00126-00119+00127+00256-00252-00244+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00367+00379+00341-00335+09828+004289580017805+ 81CBOVIX VIX OOPP 20230118 001200000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00012-00000+00000+00006-00015-004289580000005+ 81CBOVIX VIX OOPC 20230118 001300000009-00001+00133-00125-00115+00127+00258-00252-00238+ 82CBOVIX VIX OOPC 20230118 001300000254+00383-00378-00361+00380+00341-00331+09810+004289580016827+ 81CBOVIX VIX OOPP 20230118 001300000009-00001+00007-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00004-00001+00018-00001+00000+00010-00033-004289580000011+ 81CBOVIX VIX OOPC 20230118 001400000013-00002+00137-00124-00109+00129+00261-00250-00231+ 82CBOVIX VIX OOPC 20230118 001400000255+00385-00377-00352+00381+00340-00325+09779+004289580015854+ 81CBOVIX VIX OOPP 20230118 001400000013-00002+00010-00002+00017-00002+00008-00002+00021- 82CBOVIX VIX OOPP 20230118 001400000002+00006-00002+00027-00002+00001+00016-00064-004289580000023+ 81CBOVIX VIX OOPC 20230118 001500000019-00004+00141-00122-00102+00131+00264-00248-00222+ 82CBOVIX VIX OOPC 20230118 001500000257+00387-00375-00341+00383+00340-00317+09730+004289580014890+ 81CBOVIX VIX OOPP 20230118 001500000019-00004+00015-00004+00024-00004+00011-00004+00031- 82CBOVIX VIX OOPP 20230118 001500000004+00008-00004+00038-00004+00001+00024-00114-004289580000044+ 81CBOVIX VIX OOPC 20230118 001600000026-00007+00146-00119-00094+00133+00268-00245-00211+ 82CBOVIX VIX OOPC 20230118 001600000259+00390-00371-00327+00385+00339-00308+09657+004289580013938+ 81CBOVIX VIX OOPP 20230118 001600000026-00007+00020-00008+00033-00007+00015-00008+00041- 82CBOVIX VIX OOPP 20230118 001600000007+00011-00008+00052-00006+00002+00034-00187-004289580000076+ 81CBOVIX VIX OOPC 20230118 001700000034-00012+00152-00114-00083+00138+00272-00240-00199+ 82CBOVIX VIX OOPC 20230118 001700000263+00393-00367-00312+00388+00338-00296+09555+004289580013003+ 81CBOVIX VIX OOPP 20230118 001700000034-00012+00026-00012+00043-00011+00020-00012+00054- 82CBOVIX VIX OOPP 20230118 001700000011+00014-00012+00067-00009+00003+00045-00288-004289580000125+ 81CBOVIX VIX OOPC 20230118 001800000045-00020+00161-00105-00070+00145+00278-00231-00182+ 82CBOVIX VIX OOPC 20230118 001800000269+00397-00357-00291+00392+00335-00282+09381+004430910012118+ 81CBOVIX VIX OOPP 20230118 001800000045-00020+00034-00021+00057-00019+00026-00022+00071- 82CBOVIX VIX OOPP 20230118 001800000017+00018-00022+00088-00013+00006+00059-00462-004430910000225+ 81CBOVIX VIX OOPC 20230118 001900000058-00035+00171-00089-00053+00157+00285-00213-00161+ 82CBOVIX VIX OOPC 20230118 001900000278+00402-00339-00266+00396+00330-00266+09105+004745390011334+ 81CBOVIX VIX OOPP 20230118 001900000058-00035+00044-00038+00074-00031+00033-00039+00092- 82CBOVIX VIX OOPP 20230118 001900000025+00023-00040+00113-00017+00011+00075-00738-004745390000425+ 81CBOVIX VIX OOPC 20230118 002000000069-00047+00178-00074-00039+00167+00290-00197-00143+ 82CBOVIX VIX OOPC 20230118 002000000284+00404-00321-00245+00398+00325-00252+08852+004856740010549+ 81CBOVIX VIX OOPP 20230118 002000000069-00047+00052-00052+00088-00041+00038-00055+00109- 82CBOVIX VIX OOPP 20230118 002000000032+00025-00058+00134-00019+00016+00089-00991-004856740000625+ 81CBOVIX VIX OOPC 20230118 002100000080-00062+00186-00056-00024+00178+00295-00176-00125+ 82CBOVIX VIX OOPC 20230118 002100000290+00406-00298-00222+00397+00319-00238+08541+005068660009865+ 81CBOVIX VIX OOPP 20230118 002100000080-00062+00060-00070+00102-00052+00042-00076+00128- 82CBOVIX VIX OOPP 20230118 002100000037+00027-00081+00157-00018+00022+00103-01303-005068660000925+ 81CBOVIX VIX OOPC 20230118 002200000089-00076+00193-00038-00011+00187+00298-00155-00108+ 82CBOVIX VIX OOPC 20230118 002200000293+00406-00274-00202+00394+00312-00224+08223+005248330009231+ 81CBOVIX VIX OOPP 20230118 002200000089-00076+00066-00088+00115-00061+00046-00098+00145- 82CBOVIX VIX OOPP 20230118 002200000040+00027-00105+00177-00015+00030+00117-01620-005248330001275+ 81CBOVIX VIX OOPC 20230118 002300000098-00089+00198-00021-00001-00194+00300-00134-00093+ 82CBOVIX VIX OOPC 20230118 002300000294+00406-00249-00183+00389+00304-00211+07904+005409710008646+ 81CBOVIX VIX OOPP 20230118 002300000098-00089+00071-00106+00127-00068+00048-00119+00160- 82CBOVIX VIX OOPP 20230118 002300000042+00026-00130+00196-00010+00037+00130-01939-005409710001675+ 81CBOVIX VIX OOPC 20230118 002400000105-00099+00202-00005-00011-00199+00302-00114-00079+ 82CBOVIX VIX OOPC 20230118 002400000294+00404-00226-00165+00382+00296-00199+07593+005525590008087+ 81CBOVIX VIX OOPP 20230118 002400000105-00099+00076-00121+00138-00073+00049-00139+00174- 82CBOVIX VIX OOPP 20230118 002400000041+00025-00153+00214-00003+00045+00142-02251-005525590002100+ 81CBOVIX VIX OOPC 20230118 002500000111-00109+00205-00009+00021-00203+00302-00095-00066+ 82CBOVIX VIX OOPC 20230118 002500000292+00401-00203-00149+00374+00288-00188+07283+005643450007577+ 81CBOVIX VIX OOPP 20230118 002500000111-00109+00079-00135+00147-00077+00049-00157+00187- 82CBOVIX VIX OOPP 20230118 002500000039+00022-00176+00230-00005-00053+00153-02561-005643450002575+ 81CBOVIX VIX OOPC 20230118 002600000117-00116+00208-00022+00029-00206+00301-00078-00054+ 82CBOVIX VIX OOPC 20230118 002600000289+00398-00181-00134+00365+00280-00177+06978+005766580007118+ 81CBOVIX VIX OOPP 20230118 002600000117-00117+00081-00148+00156-00079+00049-00175+00198- 82CBOVIX VIX OOPP 20230118 002600000036+00019-00198+00245-00014-00062+00164-02865-005766580003100+ 81CBOVIX VIX OOPC 20230118 002700000121-00123+00209-00033+00037-00207+00300-00061-00044+ 82CBOVIX VIX OOPC 20230118 002700000284+00394-00160-00121+00355+00271-00168+06684+005928760006733+ 81CBOVIX VIX OOPP 20230118 002700000121-00123+00083-00160+00163-00080+00047-00192+00209- 82CBOVIX VIX OOPP 20230118 002700000032+00015-00219+00258-00024-00070+00173-03159-005928760003700+ 81CBOVIX VIX OOPC 20230118 002800000125-00128+00210-00043+00043-00207+00298-00047-00035+ 82CBOVIX VIX OOPC 20230118 002800000279+00389-00141-00109+00345+00263-00159+06404+006041410006349+ 81CBOVIX VIX OOPP 20230118 002800000125-00128+00084-00169+00170-00080+00046-00206+00218- 82CBOVIX VIX OOPP 20230118 002800000027+00010-00238+00270-00034-00079+00182-03440-006041410004300+ 81CBOVIX VIX OOPC 20230118 002900000128-00132+00210-00052+00049-00206+00296-00034-00026+ 82CBOVIX VIX OOPC 20230118 002900000274+00385-00124-00098+00335+00254-00150+06133+006123320005974+ 81CBOVIX VIX OOPP 20230118 002900000128-00132+00084-00178+00175-00079+00043-00219+00226- 82CBOVIX VIX OOPP 20230118 002900000021+00006-00255+00281-00044-00087+00191-03710-006123320004909+ 81CBOVIX VIX OOPC 20230118 003000000130-00134+00210-00059+00054-00204+00293-00022-00019+ 82CBOVIX VIX OOPC 20230118 003000000268+00379-00108-00088+00325+00246-00143+05880+006248410005668+ 81CBOVIX VIX OOPP 20230118 003000000130-00134+00084-00185+00180-00078+00041-00230+00234- 82CBOVIX VIX OOPP 20230118 003000000015+00000-00271+00291-00054-00095+00198-03964-006248410005588+ 81CBOVIX VIX OOPC 20230118 003250000134-00137+00208-00072+00064-00197+00285-00001+00003+ 82CBOVIX VIX OOPC 20230118 003250000250+00365-00074-00066+00298+00227-00125+05280+006422750004903+ 81CBOVIX VIX OOPP 20230118 003250000134-00137+00081-00198+00190-00070+00032-00254+00250- 82CBOVIX VIX OOPP 20230118 003250000002-00014+00305+00313-00081-00114+00216-04563-006422750007284+ 81CBOVIX VIX OOPC 20230118 003500000135-00137+00203-00080+00070-00188+00275-00019+00009- 82CBOVIX VIX OOPC 20230118 003500000233+00350-00048-00049+00273+00209-00110+04756+006614230004300+ 81CBOVIX VIX OOPP 20230118 003500000135-00137+00077-00206+00196-00061+00022-00271+00262- 82CBOVIX VIX OOPP 20230118 003500000020-00029+00331+00330-00106-00132+00231-05087-006614230009142+ 81CBOVIX VIX OOPC 20230118 003750000134-00133+00198-00084+00074-00177+00265-00031+00018- 82CBOVIX VIX OOPC 20230118 003750000216+00334-00028-00035+00250+00192-00098+04298+006791010003800+ 81CBOVIX VIX OOPP 20230118 003750000134-00133+00072-00211+00201-00051+00012-00283+00270- 82CBOVIX VIX OOPP 20230118 003750000036-00045+00351+00344-00129-00149+00243-05545-006791010011103+ 81CBOVIX VIX OOPC 20230118 004000000133-00129+00192-00086+00077-00167+00254-00039+00024- 82CBOVIX VIX OOPC 20230118 004000000201+00320-00013-00025+00230+00178-00088+03907+006975270003400+ 81CBOVIX VIX OOPP 20230118 004000000133-00129+00066-00212+00203-00041+00002-00291+00277- 82CBOVIX VIX OOPP 20230118 004000000052-00059+00366+00354-00149-00163+00253-05936-006975270013164+ 81CBOVIX VIX OOPC 20230118 004250000130-00124+00186-00086+00078-00157+00244-00044+00029- 82CBOVIX VIX OOPC 20230118 004250000187+00306-00002-00017+00212+00165-00079+03574+007160310003075+ 81CBOVIX VIX OOPP 20230118 004250000130-00124+00059-00212+00204-00031+00008+00297+00282- 82CBOVIX VIX OOPP 20230118 004250000066-00073+00377+00362-00167-00176+00262-06269-007160310015300+ 81CBOVIX VIX OOPC 20230118 004500000127-00118+00179-00085+00078-00147+00234-00048+00033- 82CBOVIX VIX OOPC 20230118 004500000173+00291-00007+00009+00195+00152-00071+03255+007273710002750+ 81CBOVIX VIX OOPP 20230118 004500000127-00118+00053-00211+00205-00021+00019+00300+00286- 82CBOVIX VIX OOPP 20230118 004500000080-00088+00386+00370-00184-00189+00270-06589-007273710017436+ 81CBOVIX VIX OOPC 20230118 004750000124-00112+00172-00083+00078-00137+00223-00050+00036- 82CBOVIX VIX OOPC 20230118 004750000160+00278-00013+00004+00179+00141-00064+02975+007384900002475+ 81CBOVIX VIX OOPP 20230118 004750000124-00112+00046-00209+00204-00011+00029+00302+00288- 82CBOVIX VIX OOPP 20230118 004750000093-00101+00392+00375-00200-00200+00277-06868-007384900019622+ 81CBOVIX VIX OOPC 20230118 005000000120-00106+00165-00080+00077-00129+00214-00051+00037- 82CBOVIX VIX OOPC 20230118 005000000148+00265-00018+00001-00165+00131-00059+02735+007505650002250+ 81CBOVIX VIX OOPP 20230118 005000000120-00106+00039-00206+00204-00002+00039+00303+00290- 82CBOVIX VIX OOPP 20230118 005000000104-00114+00397+00380-00214-00210+00282-07108-007505650021858+ 81CBOVIX VIX OOPC 20230118 005500000112-00095+00153-00074+00075-00113+00196-00051+00040- 82CBOVIX VIX OOPC 20230118 005500000128+00242-00024+00007-00142+00114-00049+02328+007714600001875+ 81CBOVIX VIX OOPP 20230118 005500000112-00095+00027-00200+00201-00013-00057+00303+00292- 82CBOVIX VIX OOPP 20230118 005500000124-00137+00403+00386-00237-00227+00292-07515-007714600026406+ 81CBOVIX VIX OOPC 20230118 006000000105-00085+00142-00068+00071-00100+00180-00049+00040- 82CBOVIX VIX OOPC 20230118 006000000113+00222-00027+00011-00123+00100-00042+02014+007924140001600+ 81CBOVIX VIX OOPP 20230118 006000000105-00085+00015-00195+00198-00026-00072+00302+00293- 82CBOVIX VIX OOPP 20230118 006000000140-00157+00406+00390-00256-00241+00299-07829-007924140031053+ 81CBOVIX VIX OOPC 20230118 006500000098-00077+00131-00063+00068-00089+00166-00047+00040- 82CBOVIX VIX OOPC 20230118 006500000099+00204-00029+00014-00108+00088-00036+01755+008100090001375+ 81CBOVIX VIX OOPP 20230118 006500000099-00077+00005-00189+00194-00038-00086+00299+00293- 82CBOVIX VIX OOPP 20230118 006500000154-00175+00407+00393-00271-00253+00305-08089-008100090035750+ 81CBOVIX VIX OOPC 20230118 007000000092-00068+00121-00057+00064-00078+00153-00044+00039- 82CBOVIX VIX OOPC 20230118 007000000087+00187-00029+00016-00094+00078-00031+01525+008224530001175+ 81CBOVIX VIX OOPP 20230118 007000000092-00068+00005+00183+00191-00048-00100+00296+00292- 82CBOVIX VIX OOPP 20230118 007000000166-00192+00407+00395-00285-00263+00310-08318-008224530040472+ 81CBOVIX VIX OOPC 20230118 007500000086-00062+00112-00052+00061-00070+00141-00041+00038- 82CBOVIX VIX OOPC 20230118 007500000077+00172-00028+00017-00083+00070-00027+01348+008368080001028+ 81CBOVIX VIX OOPP 20230118 007500000086-00062+00014+00178+00187-00056-00111+00293+00291- 82CBOVIX VIX OOPP 20230118 007500000176-00207+00407+00396-00296-00271+00314-08495-008368080045247+ 81CBOVIX VIX OOPC 20230118 008000000080-00056+00105-00048+00058-00064+00132-00038+00037- 82CBOVIX VIX OOPC 20230118 008000000070+00161-00027+00017-00075+00063-00024+01210+008524040000918+ 81CBOVIX VIX OOPP 20230118 008000000081-00056+00021+00174+00184-00063-00121+00291+00289- 82CBOVIX VIX OOPP 20230118 008000000183-00218+00406+00397-00304-00278+00317-08633-008524040050059+ 81CBOVIX VIX OOPC 20230118 008500000075-00051+00098-00044+00054-00057+00122-00036+00035- 82CBOVIX VIX OOPC 20230118 008500000062+00149-00026+00018-00067+00057-00021+01077+008627050000807+ 81CBOVIX VIX OOPP 20230118 008500000075-00051+00028+00170+00181-00069-00130+00288+00288- 82CBOVIX VIX OOPP 20230118 008500000191-00230+00405+00397-00313-00284+00320-08767-008627050054871+ 81CBOVIX VIX OOPC 20230118 009000000071-00047+00092-00040+00051-00052+00114-00033+00034- 82CBOVIX VIX OOPC 20230118 009000000057+00139-00025+00018-00060+00052-00019+00973+008748120000725+ 81CBOVIX VIX OOPP 20230118 009000000071-00047+00034+00167+00178-00074-00138+00286+00287- 82CBOVIX VIX OOPP 20230118 009000000196-00240+00404+00397-00319-00289+00322-08871-008748120059711+ 81CBOVIX VIX OOPC 20230118 009500000067-00043+00086-00037+00049-00048+00107-00031+00032- 82CBOVIX VIX OOPC 20230118 009500000051+00130-00024+00017-00055+00047-00017+00882+008857020000653+ 81CBOVIX VIX OOPP 20230118 009500000067-00043+00040+00163+00175-00079-00145+00283+00285- 82CBOVIX VIX OOPP 20230118 009500000201-00249+00402+00397-00325-00294+00324-08962-008857020064561+ 81CBOVIX VIX OOPC 20230118 010000000063-00040+00081-00035+00046-00044+00101-00029+00031- 82CBOVIX VIX OOPC 20230118 010000000047+00122-00022+00017-00050+00043-00016+00806+008967300000594+ 81CBOVIX VIX OOPP 20230118 010000000063-00039+00045+00161+00173-00083-00152+00281+00284- 82CBOVIX VIX OOPP 20230118 010000000206-00257+00401+00396-00329-00298+00325-09037-008967300069424+ 81CBOVIX VIX OOPC 20230118 011000000055-00033+00071-00029+00041-00036+00088-00025+00028- 82CBOVIX VIX OOPC 20230118 011000000039+00106-00020+00016-00041+00036-00013+00658+009095180000477+ 81CBOVIX VIX OOPP 20230118 011000000056-00033+00055+00155+00168-00091-00164+00277+00281- 82CBOVIX VIX OOPP 20230118 011000000214-00272+00399+00396-00338-00305+00328-09185-009095180079151+ 81CBOVIX VIX OOPC 20230118 012000000048-00027+00062-00024+00036-00029+00076-00021+00025- 82CBOVIX VIX OOPC 20230118 012000000031+00092-00017+00015-00033+00030-00010+00531+009155850000375+ 81CBOVIX VIX OOPP 20230118 012000000049-00027+00065+00150+00163-00097-00176+00273+00278- 82CBOVIX VIX OOPP 20230118 012000000222-00287+00396+00394-00347-00311+00331-09313-009155850088893+ 81CBOVIX VIX OOPC 20230118 013000000044-00024+00056-00021+00033-00026+00069-00019+00023- 82CBOVIX VIX OOPC 20230118 013000000027+00083-00015+00014-00028+00026-00009+00461+009330620000325+ 81CBOVIX VIX OOPP 20230118 013000000044-00023+00070+00147+00160-00101-00184+00271+00276- 82CBOVIX VIX OOPP 20230118 013000000226-00296+00394+00394-00351-00315+00332-09382-009330620098688+ 81CBOVIX VIX OOPC 20230118 014000000039-00020+00050-00019+00030-00022+00062-00016+00021- 82CBOVIX VIX OOPC 20230118 014000000023+00074-00014+00013-00024+00022-00007+00394+009440650000275+ 81CBOVIX VIX OOPP 20230118 014000000040-00020+00076+00145+00157-00105-00191+00269+00274- 82CBOVIX VIX OOPP 20230118 014000000230-00305+00392+00393-00355-00319+00334-09449-009440650108482+ 81CBOVIX VIX OOPC 20230118 015000000035-00017+00044-00016+00027-00018+00054-00014+00019- 82CBOVIX VIX OOPC 20230118 015000000019+00065-00012+00012-00020+00019-00006+00329+009483040000225+ 81CBOVIX VIX OOPP 20230118 015000000035-00017+00082+00142+00153-00108-00198+00266+00272- 82CBOVIX VIX OOPP 20230118 015000000234-00313+00391+00392-00359-00322+00335-09515-009483040118276+ 81CBOVIX VIX OOPC 20230215 001000000002-00000+00101-00100-00098+00100+00201-00200-00197+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00299-00296+00299+00269-00269+09812+004198030019512+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00003-004198030000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00096+00100+00202-00199-00195+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00299-00293+00300+00269-00268+09806+004198030018532+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00002-00000+00006-00000+00000+00002-00010-004198030000003+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00104-00099-00093+00101+00203-00199-00191+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00289+00300+00269-00266+09793+004198030017555+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00011-00001+00000+00004-00023-004198030000008+ 81CBOVIX VIX OOPC 20230215 001300000009-00002+00107-00098-00089+00101+00206-00198-00186+ 82CBOVIX VIX OOPC 20230215 001300000201+00304-00298-00283+00301+00269-00263+09769+004198030016583+ 81CBOVIX VIX OOPP 20230215 001300000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230215 001300000002+00005-00002+00017-00002+00000+00006-00046-004198030000017+ 81CBOVIX VIX OOPC 20230215 001400000014-00003+00111-00097-00083+00103+00208-00196-00179+ 82CBOVIX VIX OOPC 20230215 001400000203+00306-00296-00275+00302+00269-00260+09730+004198030015617+ 81CBOVIX VIX OOPP 20230215 001400000013-00003+00011-00003+00017-00003+00009-00003+00020- 82CBOVIX VIX OOPP 20230215 001400000003+00007-00003+00024-00003+00001+00010-00085-004198030000033+ 81CBOVIX VIX OOPC 20230215 001500000019-00006+00115-00094-00076+00105+00212-00194-00171+ 82CBOVIX VIX OOPC 20230215 001500000205+00309-00294-00265+00304+00268-00255+09671+004198030014662+ 81CBOVIX VIX OOPP 20230215 001500000019-00006+00015-00006+00023-00006+00012-00006+00028- 82CBOVIX VIX OOPP 20230215 001500000005+00010-00006+00034-00005+00002+00015-00145-004198030000059+ 81CBOVIX VIX OOPC 20230215 001600000026-00009+00121-00090-00068+00109+00216-00190-00162+ 82CBOVIX VIX OOPC 20230215 001600000208+00312-00290-00253+00307+00267-00249+09587+004198030013721+ 81CBOVIX VIX OOPP 20230215 001600000026-00009+00021-00010+00031-00009+00016-00010+00038- 82CBOVIX VIX OOPP 20230215 001600000008+00013-00010+00046-00008+00003+00021-00229-004198030000100+ 81CBOVIX VIX OOPC 20230215 001700000034-00016+00127-00084-00058+00114+00221-00183-00149+ 82CBOVIX VIX OOPC 20230215 001700000213+00316-00283-00238+00311+00265-00241+09450+004281540012814+ 81CBOVIX VIX OOPP 20230215 001700000034-00016+00028-00016+00042-00015+00022-00017+00051- 82CBOVIX VIX OOPP 20230215 001700000013+00017-00017+00061-00011+00004+00029-00365-004281540000175+ 81CBOVIX VIX OOPC 20230215 001800000044-00025+00135-00073-00045+00123+00227-00172-00134+ 82CBOVIX VIX OOPC 20230215 001800000220+00320-00271-00221+00315+00262-00231+09256+004423750011957+ 81CBOVIX VIX OOPP 20230215 001800000044-00025+00036-00026+00054-00023+00028-00027+00066- 82CBOVIX VIX OOPP 20230215 001800000020+00021-00028+00079-00016+00007+00039-00560-004423750000300+ 81CBOVIX VIX OOPC 20230215 001900000055-00037+00144-00059-00032+00133+00234-00157-00117+ 82CBOVIX VIX OOPC 20230215 001900000227+00325-00255-00201+00320+00258-00220+08997+004634990011176+ 81CBOVIX VIX OOPP 20230215 001900000055-00037+00044-00040+00068-00033+00034-00043+00082- 82CBOVIX VIX OOPP 20230215 001900000028+00025-00045+00098-00021+00012+00050-00819-004634990000500+ 81CBOVIX VIX OOPC 20230215 002000000065-00049+00151-00046-00019+00142+00239-00141-00102+ 82CBOVIX VIX OOPC 20230215 002000000233+00327-00238-00183+00323+00253-00209+08734+004753610010419+ 81CBOVIX VIX OOPP 20230215 002000000065-00049+00051-00054+00080-00042+00039-00058+00097- 82CBOVIX VIX OOPP 20230215 002000000034+00028-00062+00116-00023+00016+00060-01081-004753610000725+ 81CBOVIX VIX OOPC 20230215 002100000075-00061+00158-00030-00007+00151+00243-00123-00087+ 82CBOVIX VIX OOPC 20230215 002100000239+00330-00218-00165+00324+00248-00198+08435+004912310009737+ 81CBOVIX VIX OOPP 20230215 002100000075-00062+00058-00070+00093-00052+00043-00076+00112- 82CBOVIX VIX OOPP 20230215 002100000039+00030-00081+00134-00024+00022+00071-01380-004912310001025+ 81CBOVIX VIX OOPC 20230215 002200000083-00073+00164-00015-00004-00159+00247-00106-00073+ 82CBOVIX VIX OOPC 20230215 002200000243+00331-00198-00148+00323+00241-00188+08127+005053930009106+ 81CBOVIX VIX OOPP 20230215 002200000083-00073+00064-00085+00104-00060+00047-00094+00126- 82CBOVIX VIX OOPP 20230215 002200000043+00031-00102+00151-00024+00028+00082-01688-005053930001375+ 81CBOVIX VIX OOPC 20230215 002300000091-00084+00169-00001-00014-00166+00249-00088-00060+ 82CBOVIX VIX OOPC 20230215 002300000245+00331-00177-00132+00321+00235-00178+07816+005186040008524+ 81CBOVIX VIX OOPP 20230215 002300000090-00084+00069-00099+00114-00066+00049-00112+00139- 82CBOVIX VIX OOPP 20230215 002300000046+00031-00122+00167-00021+00034+00092-02000-005186040001775+ 81CBOVIX VIX OOPC 20230215 002400000097-00093+00173-00013+00023-00171+00251-00071-00048+ 82CBOVIX VIX OOPC 20230215 002400000246+00330-00157-00118+00317+00228-00169+07499+005348040008017+ 81CBOVIX VIX OOPP 20230215 002400000097-00093+00073-00112+00123-00072+00051-00129+00151- 82CBOVIX VIX OOPP 20230215 002400000046+00031-00143+00182-00018+00041+00101-02317-005348040002250+ 81CBOVIX VIX OOPC 20230215 002500000103-00101+00176-00024+00031-00175+00251-00055-00038+ 82CBOVIX VIX OOPC 20230215 002500000245+00328-00138-00105+00312+00221-00160+07194+005474720007536+ 81CBOVIX VIX OOPP 20230215 002500000103-00101+00076-00124+00131-00075+00052-00144+00162- 82CBOVIX VIX OOPP 20230215 002500000046+00029-00162+00195-00013+00048+00110-02622-005474720002750+ 81CBOVIX VIX OOPC 20230215 002600000107-00108+00178-00035+00038-00178+00251-00042-00028+ 82CBOVIX VIX OOPC 20230215 002600000244+00326-00121-00092+00306+00214-00151+06900+005546390007054+ 81CBOVIX VIX OOPP 20230215 002600000107-00108+00079-00134+00138-00078+00052-00158+00171- 82CBOVIX VIX OOPP 20230215 002600000044+00027-00179+00207-00007+00055+00118-02915-005546390003250+ 81CBOVIX VIX OOPC 20230215 002700000111-00113+00180-00044+00045-00179+00251-00029-00020+ 82CBOVIX VIX OOPC 20230215 002700000241+00323-00104-00082+00300+00207-00143+06613+005689120006672+ 81CBOVIX VIX OOPP 20230215 002700000111-00113+00080-00144+00145-00079+00051-00171+00180- 82CBOVIX VIX OOPP 20230215 002700000042+00024-00195+00218-00000+00062+00126-03203-005689120003850+ 81CBOVIX VIX OOPC 20230215 002800000115-00117+00181-00052+00050-00179+00250-00017-00012+ 82CBOVIX VIX OOPC 20230215 002800000238+00320-00089-00072+00292+00201-00136+06339+005798010006300+ 81CBOVIX VIX OOPP 20230215 002800000115-00117+00081-00151+00150-00080+00050-00182+00188- 82CBOVIX VIX OOPP 20230215 002800000038+00021-00210+00228-00007-00069+00133-03477-005798010004460+ 81CBOVIX VIX OOPC 20230215 002900000117-00120+00182-00058+00055-00179+00248-00007-00005+ 82CBOVIX VIX OOPC 20230215 002900000234+00316-00076-00063+00285+00194-00129+06074+005874280005933+ 81CBOVIX VIX OOPP 20230215 002900000117-00120+00082-00158+00155-00079+00048-00192+00195- 82CBOVIX VIX OOPP 20230215 002900000034+00017-00224+00237-00014-00076+00140-03742-005874280005074+ 81CBOVIX VIX OOPC 20230215 003000000119-00123+00182-00064+00059-00178+00246-00002+00001- 82CBOVIX VIX OOPC 20230215 003000000229+00312-00063-00054+00277+00187-00122+05815+005917710005566+ 81CBOVIX VIX OOPP 20230215 003000000119-00123+00082-00164+00159-00078+00046-00202+00201- 82CBOVIX VIX OOPP 20230215 003000000030+00013-00236+00245-00023-00082+00147-04001-005917710005689+ 81CBOVIX VIX OOPC 20230215 003250000122-00125+00180-00074+00067-00173+00239-00020+00014- 82CBOVIX VIX OOPC 20230215 003250000216+00301-00037-00036+00256+00172-00107+05216+006063860004800+ 81CBOVIX VIX OOPP 20230215 003250000122-00125+00080-00174+00167-00073+00040-00220+00214- 82CBOVIX VIX OOPP 20230215 003250000017+00001-00262+00263-00043-00098+00162-04600-006063860007377+ 81CBOVIX VIX OOPC 20230215 003500000123-00125+00177-00080+00072-00166+00232-00032+00023- 82CBOVIX VIX OOPC 20230215 003500000204+00289-00018-00023+00238+00158-00096+04730+006339100004300+ 81CBOVIX VIX OOPP 20230215 003500000123-00125+00077-00180+00172-00066+00032-00232+00223- 82CBOVIX VIX OOPP 20230215 003500000004+00010+00281+00276-00061-00112+00173-05085-006339100009331+ 81CBOVIX VIX OOPC 20230215 003750000123-00122+00172-00083+00075-00158+00224-00041+00030- 82CBOVIX VIX OOPC 20230215 003750000190+00277-00003-00013+00220+00145-00086+04279+006495500003800+ 81CBOVIX VIX OOPP 20230215 003750000123-00122+00072-00183+00175-00058+00024-00241+00230- 82CBOVIX VIX OOPP 20230215 003750000009-00022+00296+00287-00080-00124+00184-05537-006495500011285+ 81CBOVIX VIX OOPC 20230215 004000000121-00118+00167-00084+00077-00148+00215-00047+00035- 82CBOVIX VIX OOPC 20230215 004000000177+00264-00008+00004+00202+00133-00076+03868+006607290003350+ 81CBOVIX VIX OOPP 20230215 004000000121-00118+00067-00184+00177-00049+00015-00247+00235- 82CBOVIX VIX OOPP 20230215 004000000023-00035+00307+00295-00097-00136+00193-05948-006607290013290+ 81CBOVIX VIX OOPC 20230215 004250000119-00113+00162-00083+00078-00141+00206-00050+00039- 82CBOVIX VIX OOPC 20230215 004250000166+00253-00015+00002-00188+00123-00070+03549+006801820003050+ 81CBOVIX VIX OOPP 20230215 004250000119-00113+00062-00183+00177-00041+00007-00250+00238- 82CBOVIX VIX OOPP 20230215 004250000034-00046+00315+00301-00111-00146+00200-06267-006801820015444+ 81CBOVIX VIX OOPC 20230215 004500000116-00108+00156-00082+00078-00132+00198-00053+00041- 82CBOVIX VIX OOPC 20230215 004500000154+00242-00021+00007-00174+00114-00063+03246+006930960002750+ 81CBOVIX VIX OOPP 20230215 004500000116-00108+00056-00181+00177-00033+00002+00252+00241- 82CBOVIX VIX OOPP 20230215 004500000045-00058+00320+00306-00125-00155+00206-06569-006930960017598+ 81CBOVIX VIX OOPC 20230215 004750000113-00103+00150-00079+00077-00124+00190-00053+00043- 82CBOVIX VIX OOPC 20230215 004750000144+00231-00025+00011-00161+00105-00057+02974+007040230002483+ 81CBOVIX VIX OOPP 20230215 004750000113-00103+00050-00179+00177-00024+00010+00253+00243- 82CBOVIX VIX OOPP 20230215 004750000056-00069+00325+00311-00139-00164+00212-06842-007040230019785+ 81CBOVIX VIX OOPC 20230215 005000000110-00098+00145-00077+00076-00118+00182-00054+00044- 82CBOVIX VIX OOPC 20230215 005000000135+00221-00028+00014-00151+00099-00053+02762+007198700002297+ 81CBOVIX VIX OOPP 20230215 005000000110-00098+00045-00177+00176-00018+00017+00253+00244- 82CBOVIX VIX OOPP 20230215 005000000064-00078+00327+00313-00149-00171+00217-07054-007198700022053+ 81CBOVIX VIX OOPC 20230215 005500000103-00089+00134-00071+00073-00104+00168-00052+00045- 82CBOVIX VIX OOPC 20230215 005500000118+00202-00032+00018-00131+00086-00045+02362+007398080001924+ 81CBOVIX VIX OOPP 20230215 005500000103-00089+00035-00171+00173-00004+00032+00252+00244- 82CBOVIX VIX OOPP 20230215 005500000081-00097+00331+00318-00169-00184+00225-07454-007398080026589+ 81CBOVIX VIX OOPC 20230215 006000000095-00078+00122-00064+00069-00090+00152-00049+00044- 82CBOVIX VIX OOPC 20230215 006000000101+00182-00033+00021-00110+00073-00037+01976+007454110001552+ 81CBOVIX VIX OOPP 20230215 006000000095-00078+00023-00164+00169-00010-00048+00249+00244- 82CBOVIX VIX OOPP 20230215 006000000099-00117+00332+00321-00189-00196+00233-07840-007454110031125+ 81CBOVIX VIX OOPC 20230215 006500000088-00070+00113-00059+00065-00080+00139-00046+00043- 82CBOVIX VIX OOPC 20230215 006500000089+00167-00032+00023-00096+00064-00031+01713+007606520001325+ 81CBOVIX VIX OOPP 20230215 006500000088-00070+00013-00158+00165-00020-00060+00246+00243- 82CBOVIX VIX OOPP 20230215 006500000111-00132+00332+00322-00203-00205+00238-08103-007606520035806+ 81CBOVIX VIX OOPC 20230215 007000000082-00063+00105-00054+00061-00071+00129-00043+00042- 82CBOVIX VIX OOPC 20230215 007000000079+00154-00031+00023-00085+00057-00027+01504+007756920001150+ 81CBOVIX VIX OOPP 20230215 007000000082-00063+00005-00153+00161-00029-00071+00243+00241- 82CBOVIX VIX OOPP 20230215 007000000121-00146+00331+00323-00214-00213+00242-08312-007756920040540+ 81CBOVIX VIX OOPC 20230215 007500000077-00057+00097-00049+00058-00064+00119-00040+00040- 82CBOVIX VIX OOPC 20230215 007500000070+00141-00030+00023-00075+00051-00024+01324+007880150001000+ 81CBOVIX VIX OOPP 20230215 007500000077-00057+00003+00148+00158-00036-00081+00239+00240- 82CBOVIX VIX OOPP 20230215 007500000130-00158+00329+00323-00224-00219+00246-08492-007880150045298+ 81CBOVIX VIX OOPC 20230215 008000000072-00051+00090-00044+00054-00057+00110-00037+00038- 82CBOVIX VIX OOPC 20230215 008000000062+00131-00029+00023-00067+00045-00021+01172+007990120000875+ 81CBOVIX VIX OOPP 20230215 008000000072-00051+00010+00144+00154-00043-00090+00236+00238- 82CBOVIX VIX OOPP 20230215 008000000137-00169+00328+00323-00233-00224+00249-08644-007990120050082+ 81CBOVIX VIX OOPC 20230215 008500000067-00046+00084-00041+00051-00052+00102-00034+00036- 82CBOVIX VIX OOPC 20230215 008500000056+00121-00027+00022-00060+00041-00019+01047+008100580000775+ 81CBOVIX VIX OOPP 20230215 008500000067-00046+00016+00140+00151-00048-00098+00234+00236- 82CBOVIX VIX OOPP 20230215 008500000144-00178+00326+00322-00240-00229+00251-08769-008100580054890+ 81CBOVIX VIX OOPC 20230215 009000000063-00043+00079-00038+00048-00047+00095-00032+00035- 82CBOVIX VIX OOPC 20230215 009000000051+00113-00025+00022-00055+00037-00017+00950+008225490000700+ 81CBOVIX VIX OOPP 20230215 009000000063-00043+00021+00137+00148-00053-00104+00231+00234- 82CBOVIX VIX OOPP 20230215 009000000149-00186+00325+00322-00245-00232+00253-08866-008225490059723+ 81CBOVIX VIX OOPC 20230215 009500000059-00039+00074-00035+00046-00043+00089-00030+00033- 82CBOVIX VIX OOPC 20230215 009500000047+00106-00024+00021-00050+00034-00015+00861+008330230000631+ 81CBOVIX VIX OOPP 20230215 009500000059-00039+00026+00134+00146-00057-00110+00229+00233- 82CBOVIX VIX OOPP 20230215 009500000153-00193+00323+00321-00250-00236+00254-08954-008330230064563+ 81CBOVIX VIX OOPC 20230215 010000000056-00037+00070-00032+00043-00040+00084-00028+00032- 82CBOVIX VIX OOPC 20230215 010000000043+00100-00023+00021-00046+00031-00014+00793+008451010000581+ 81CBOVIX VIX OOPP 20230215 010000000056-00036+00030+00132+00143-00060-00115+00227+00231- 82CBOVIX VIX OOPP 20230215 010000000157-00199+00322+00320-00254-00238+00256-09023-008451010069420+ 81CBOVIX VIX OOPC 20230215 011000000050-00031+00062-00028+00039-00034+00075-00024+00029- 82CBOVIX VIX OOPC 20230215 011000000036+00088-00020+00019-00038+00026-00012+00662+008613670000479+ 81CBOVIX VIX OOPP 20230215 011000000050-00031+00038+00127+00139-00066-00125+00224+00229- 82CBOVIX VIX OOPP 20230215 011000000163-00211+00319+00319-00261-00243+00258-09154-008613670079136+ 81CBOVIX VIX OOPC 20230215 012000000043-00025+00054-00023+00034-00028+00064-00020+00025- 82CBOVIX VIX OOPC 20230215 012000000029+00076-00017+00018-00031+00022-00009+00534+008670030000377+ 81CBOVIX VIX OOPP 20230215 012000000044-00025+00046+00123+00134-00072-00135+00220+00225- 82CBOVIX VIX OOPP 20230215 012000000170-00223+00316+00317-00269-00248+00260-09282-008670030088851+ 81CBOVIX VIX OOPC 20230215 013000000039-00022+00048-00020+00031-00024+00058-00018+00023- 82CBOVIX VIX OOPC 20230215 013000000026+00068-00016+00016-00027+00019-00008+00462+008825400000325+ 81CBOVIX VIX OOPP 20230215 013000000040-00022+00051+00120+00131-00076-00141+00217+00223- 82CBOVIX VIX OOPP 20230215 013000000174-00231+00315+00316-00273-00251+00262-09353-008825400098615+ 81CBOVIX VIX OOPC 20230215 014000000035-00019+00043-00018+00028-00021+00052-00016+00021- 82CBOVIX VIX OOPC 20230215 014000000022+00061-00014+00015-00023+00016-00007+00395+008927600000275+ 81CBOVIX VIX OOPP 20230215 014000000036-00019+00056+00117+00128-00079-00147+00215+00221- 82CBOVIX VIX OOPP 20230215 014000000178-00238+00313+00315-00277-00253+00263-09420-008927600108382+ 81CBOVIX VIX OOPC 20230215 015000000033-00018+00040-00016+00026-00019+00048-00015+00020- 82CBOVIX VIX OOPC 20230215 015000000020+00057-00013+00014-00021+00015-00006+00358+009100430000250+ 81CBOVIX VIX OOPP 20230215 015000000033-00017+00059+00116+00126-00081-00151+00214+00220- 82CBOVIX VIX OOPP 20230215 015000000180-00243+00312+00314-00279-00255+00263-09458-009100430118174+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001000000713+01070-01070-01069+01070+00963-00572+09997+014171460019070+ 81CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000-00000+00000+00300-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001050000713+01070-01070-01069+01070+00963-00557+09997+014171460018570+ 81CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00001-00000+00000+00315-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001100000713+01070-01070-01069+01070+00963-00542+09997+014171460018070+ 81CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00001-00000+00000+00330-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001150000713+01070-01070-01068+01070+00963-00527+09997+014171460017570+ 81CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00002-00000-00000+00345-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001200000000-00000-00357-00357-00356+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220622 001200000713+01070-01070-01066+01070+00963-00512+09997+014171460017070+ 81CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00003-00000-00000+00360-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001250000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220622 001250000713+01070-01070-01064+01069+00963-00497+09997+014171460016570+ 81CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00005-00000-00000+00375-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001300000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220622 001300000713+01070-01070-01061+01069+00963-00482+09997+014171460016071+ 81CBOVIXW VIX OOPP 20220622 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00008-00001-00000+00390-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001350000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220622 001350000713+01070-01070-01057+01068+00963-00467+09996+014171460015571+ 81CBOVIXW VIX OOPP 20220622 001350000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220622 001350000000-00000+00000+00013-00001-00000+00405-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001400000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220622 001400000713+01070-01070-01051+01067+00963-00452+09996+014171460015071+ 81CBOVIXW VIX OOPP 20220622 001400000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220622 001400000000-00000+00000+00018-00003-00000+00420-00000+014171460000000+ 81CBOVIXW VIX OOPC 20220622 001450000000-00000-00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220622 001450000713+01070-01070-01044+01065+00963-00437+09995+014171460014571+ 81CBOVIXW VIX OOPP 20220622 001450000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220622 001450000000-00000+00000+00026-00005-00000+00435-00001-014171460000000+ 81CBOVIXW VIX OOPC 20220622 001500000000-00000-00357-00357-00355+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220622 001500000713+01070-01070-01035+01061+00963-00422+09994+014171460014072+ 81CBOVIXW VIX OOPP 20220622 001500000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220622 001500000000-00000+00000+00035-00008-00000+00450-00002-014171460000000+ 81CBOVIXW VIX OOPC 20220622 001600000000-00000+00357-00356-00354+00357+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220622 001600000712+01070-01070-01009+01048+00963-00392+09988+014171460013073+ 81CBOVIXW VIX OOPP 20220622 001600000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220622 001600000001-00000+00000+00060-00022-00000+00480-00008-014171460000001+ 81CBOVIXW VIX OOPC 20220622 001700000001-00000+00356-00356-00351+00357+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220622 001700000709+01069-01069-00974+01023+00963-00362+09974+014171460012076+ 81CBOVIXW VIX OOPP 20220622 001700000001-00000+00000+00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220622 001700000004-00000+00000+00095-00046-00000+00509-00023-014171460000004+ 81CBOVIXW VIX OOPC 20220622 001800000001-00001+00356-00356-00347+00357+00712-00712-00673+ 82CBOVIXW VIX OOPC 20220622 001800000705+01069-01069-00933+00989+00963-00332+09953+013715350011080+ 81CBOVIXW VIX OOPP 20220622 001800000001-00001+00000+00001+00009-00000+00001+00001+00040- 82CBOVIXW VIX OOPP 20220622 001800000008-00001+00001+00136-00081-00000+00539-00043-013715350000008+ 81CBOVIXW VIX OOPC 20220622 001900000002-00001+00356-00355-00343+00357+00712-00712-00656+ 82CBOVIXW VIX OOPC 20220622 001900000698+01069-01069-00886+00942+00962-00303+09930+012890100010084+ 81CBOVIXW VIX OOPP 20220622 001900000002-00001+00001+00001+00014-00000+00001+00001+00057- 82CBOVIXW VIX OOPP 20220622 001900000015-00001+00001+00184-00128-00000+00569-00066-012890100000012+ 81CBOVIXW VIX OOPC 20220622 002000000003-00002+00356-00355-00337+00357+00712-00712-00634+ 82CBOVIXW VIX OOPC 20220622 002000000687+01068-01068-00830+00880+00962-00273+09903+011906320009088+ 81CBOVIXW VIX OOPP 20220622 002000000003-00002+00001+00002+00019-00000+00001+00002+00079- 82CBOVIXW VIX OOPP 20220622 002000000027-00002+00002+00240-00190-00000+00599-00093-011906320000016+ 81CBOVIXW VIX OOPC 20220622 002100000004-00002+00356-00355-00330+00356+00711-00711-00606+ 82CBOVIXW VIX OOPC 20220622 002100000668+01068-01068-00764+00801+00962-00243+09872+010837600008093+ 81CBOVIXW VIX OOPP 20220622 002100000004-00002+00001+00002+00026-00000-00002+00002+00107- 82CBOVIXW VIX OOPP 20220622 002100000045-00002+00002+00306-00269-00001+00629-00124-010837600000020+ 81CBOVIXW VIX OOPC 20220622 002200000005-00002+00355-00354-00321+00355+00711-00711-00570+ 82CBOVIXW VIX OOPC 20220622 002200000637+01067-01067-00687+00709+00962-00213+09835+009717220007097+ 81CBOVIXW VIX OOPP 20220622 002200000005-00002+00001+00002+00036-00001-00002+00002+00143- 82CBOVIXW VIX OOPP 20220622 002200000076-00002+00002+00382-00361-00001+00659-00161-009717220000024+ 81CBOVIXW VIX OOPC 20220622 002300000008-00004+00354-00352-00303+00352+00709-00709-00518+ 82CBOVIXW VIX OOPC 20220622 002300000581+01065-01065-00601+00612+00961-00183+09709+009226130006116+ 81CBOVIXW VIX OOPP 20220622 002300000008-00004+00002+00004+00054-00005-00004+00004+00195- 82CBOVIXW VIX OOPP 20220622 002300000132-00004+00004+00469-00458-00001+00688-00287-009226130000043+ 81CBOVIXW VIX OOPC 20220622 002400000011-00006+00353-00350-00282+00345+00707-00707-00459+ 82CBOVIXW VIX OOPC 20220622 002400000506+01064-01064-00510+00514+00961-00154+09563+008375850005136+ 81CBOVIXW VIX OOPP 20220622 002400000011-00006+00004+00006+00075-00011-00006+00006+00255- 82CBOVIXW VIX OOPP 20220622 002400000207-00006+00006+00560-00556-00002+00718-00434-008375850000063+ 81CBOVIXW VIX OOPC 20220622 002500000016-00012+00349-00344-00250+00325+00701-00701-00387+ 82CBOVIXW VIX OOPC 20220622 002500000419+01057-01057-00418+00420+00959-00126+09186+008129200004200+ 81CBOVIXW VIX OOPP 20220622 002500000016-00012+00008+00013+00107-00031-00012+00013+00326- 82CBOVIXW VIX OOPP 20220622 002500000295-00013+00013+00651-00650-00004+00746-00810-008129200000126+ 81CBOVIXW VIX OOPC 20220622 002600000023-00027+00337-00324-00208+00286+00683-00680-00316+ 82CBOVIXW VIX OOPC 20220622 002600000340+01037-01037-00339+00340+00953-00102+08347+008847720003404+ 81CBOVIXW VIX OOPP 20220622 002600000023-00027+00020+00033+00149-00071-00031+00033+00397- 82CBOVIXW VIX OOPP 20220622 002600000373-00033+00033+00731-00729-00010+00770-01650-008847720000330+ 81CBOVIXW VIX OOPC 20220622 002700000028-00041+00319-00294-00170+00241+00656-00650-00254+ 82CBOVIXW VIX OOPC 20220622 002700000270+01008-01007-00270+00270+00944-00081+07388+009280220002704+ 81CBOVIXW VIX OOPP 20220622 002700000028-00041+00037+00062+00187-00116-00057+00063+00459- 82CBOVIXW VIX OOPP 20220622 002700000443-00062+00063+00800-00799-00019+00791-02608-009280220000630+ 81CBOVIXW VIX OOPC 20220622 002800000032-00051+00300-00263-00134+00192+00627-00617-00194+ 82CBOVIXW VIX OOPC 20220622 002800000203+00976-00974-00203+00203+00934-00061+06410+009106330002035+ 81CBOVIXW VIX OOPP 20220622 002800000032-00051+00056+00094+00223-00165-00086+00096+00519- 82CBOVIXW VIX OOPP 20220622 002800000510-00094+00096+00867-00866-00029+00811-03586-009106330000960+ 81CBOVIXW VIX OOPC 20220622 002900000033-00056+00273-00214-00105+00153+00582-00561-00153+ 82CBOVIXW VIX OOPC 20220622 002900000160+00923-00917-00160+00160+00917-00048+05344+009772770001603+ 81CBOVIXW VIX OOPP 20220622 002900000033-00056+00084+00142+00251-00204-00131+00152+00560- 82CBOVIXW VIX OOPP 20220622 002900000553-00147+00153+00910-00909-00046+00824-04653-009772770001528+ 81CBOVIXW VIX OOPC 20220622 003000000031-00057+00243-00164-00087+00130+00529-00488-00129+ 82CBOVIXW VIX OOPC 20220622 003000000137+00856-00841-00136+00137+00894-00041+04483+010998620001367+ 81CBOVIXW VIX OOPP 20220622 003000000031-00057+00113+00192+00269-00227-00184+00225+00584- 82CBOVIXW VIX OOPP 20220622 003000000577-00214+00229+00933-00933-00069+00831-05513-010998620002292+ 81CBOVIXW VIX OOPC 20220622 003250000026-00045+00180-00081-00050+00075+00412-00331-00074+ 82CBOVIXW VIX OOPC 20220622 003250000078+00703-00657-00077+00078+00837-00023+02802+012087220000777+ 81CBOVIXW VIX OOPP 20220622 003250000026-00045+00176+00276+00307-00281-00301+00382+00639- 82CBOVIXW VIX OOPP 20220622 003250000636-00367+00413+00992-00992-00126+00848-07194-012087220004201+ 81CBOVIXW VIX OOPC 20220622 003500000020-00033+00131-00036-00030+00046+00312-00205-00045+ 82CBOVIXW VIX OOPC 20220622 003500000047+00558-00473-00047+00047+00771-00014+01787+013241710000475+ 81CBOVIXW VIX OOPP 20220622 003500000020-00033+00226+00321+00326-00310-00401+00508+00668- 82CBOVIXW VIX OOPP 20220622 003500000666-00512+00597+01022-01022-00192+00858-08210-013241710006398+ 81CBOVIXW VIX OOPC 20220622 003750000015-00025+00098-00017-00022+00034+00240-00129-00033+ 82CBOVIXW VIX OOPC 20220622 003750000035+00442-00330-00035+00035+00700-00011+01279+014839420000350+ 81CBOVIXW VIX OOPP 20220622 003750000015-00025+00259+00340+00335-00322-00473+00584+00680- 82CBOVIXW VIX OOPP 20220622 003750000678-00628+00740+01035-01035-00263+00861-08717-014839420008773+ 81CBOVIXW VIX OOPC 20220622 004000000012-00019+00074-00007-00015+00024+00184-00082-00023+ 82CBOVIXW VIX OOPC 20220622 004000000025+00350-00228-00025+00025+00630-00008+00912+015966930000250+ 81CBOVIXW VIX OOPP 20220622 004000000012-00019+00283+00349+00341-00332-00529+00631+00690- 82CBOVIXW VIX OOPP 20220622 004000000688-00720+00842+01045-01045-00333+00864-09084-015966930011172+ 81CBOVIXW VIX OOPC 20220622 004250000009-00014+00056-00002-00011+00018+00142-00052-00017+ 82CBOVIXW VIX OOPC 20220622 004250000018+00277-00158-00018+00018+00561-00005+00660+016895720000180+ 81CBOVIXW VIX OOPP 20220622 004250000009-00014+00301+00354+00346-00339-00571+00661+00696- 82CBOVIXW VIX OOPP 20220622 004250000695-00793+00912+01052-01052-00402+00866-09337-016895720013601+ 81CBOVIXW VIX OOPC 20220622 004500000007-00012+00045-00000-00009+00015+00115-00036-00014+ 82CBOVIXW VIX OOPC 20220622 004500000015+00227-00115-00015+00015+00496-00004+00531+018124270000149+ 81CBOVIXW VIX OOPP 20220622 004500000007-00012+00312+00356+00348-00342-00598+00677+00699- 82CBOVIXW VIX OOPP 20220622 004500000698-00843+00955+01055-01055-00466+00867-09466-018124270016070+ 81CBOVIXW VIX OOPC 20220622 004750000006-00011+00038-00001+00008+00013+00097-00028-00013+ 82CBOVIXW VIX OOPC 20220622 004750000014+00192-00089-00014+00014+00439-00004+00463+019521030000137+ 81CBOVIXW VIX OOPP 20220622 004750000006-00011+00319+00357+00349-00343-00616+00685+00701- 82CBOVIXW VIX OOPP 20220622 004750000700-00878+00980+01056-01056-00524+00868-09533-019521030018557+ 81CBOVIXW VIX OOPC 20220622 005000000005-00010+00032-00002+00007+00012+00083-00022-00011+ 82CBOVIXW VIX OOPC 20220622 005000000012+00164-00071-00012+00012+00388-00004+00405+020745780000124+ 81CBOVIXW VIX OOPP 20220622 005000000005-00010+00324+00358+00349-00345-00630+00692+00702- 82CBOVIXW VIX OOPP 20220622 005000000701-00906+00999+01058-01057-00575+00868-09591-020745780021043+ 81CBOVIXW VIX OOPC 20220622 005500000003-00008+00024-00002+00006+00010+00061-00013-00009+ 82CBOVIXW VIX OOPC 20220622 005500000010+00122-00046-00010+00010+00305-00003+00308+022729320000099+ 81CBOVIXW VIX OOPP 20220622 005500000003-00008+00333+00359+00351-00347-00652+00700+00704- 82CBOVIXW VIX OOPP 20220622 005500000703-00948+01024+01060-01060-00658+00869-09688-022729320026016+ 81CBOVIXW VIX OOPC 20220622 006000000002-00006+00017-00002+00004+00007+00045-00008-00007+ 82CBOVIXW VIX OOPC 20220622 006000000007+00090-00030-00007+00007+00239-00002+00225+024117670000073+ 81CBOVIXW VIX OOPP 20220622 006000000002-00006+00339+00359+00352-00350-00668+00705+00707- 82CBOVIXW VIX OOPP 20220622 006000000706-00979+01040+01063-01063-00724+00870-09771-024117670030990+ 81CBOVIXW VIX OOPC 20220622 006500000002-00005+00014-00002+00004+00006+00036-00005-00006+ 82CBOVIXW VIX OOPC 20220622 006500000006+00072-00022-00006+00006+00193-00002+00188+025766130000064+ 81CBOVIXW VIX OOPP 20220622 006500000002-00005+00343+00359+00353-00351-00677+00708+00708- 82CBOVIXW VIX OOPP 20220622 006500000707-00997+01048+01064-01064-00770+00870-09808-025766130035979+ 81CBOVIXW VIX OOPC 20220622 007000000001-00005+00011-00002+00003+00005+00029-00004-00005+ 82CBOVIXW VIX OOPC 20220622 007000000005+00058-00016-00005+00005+00157-00002+00156+027115520000054+ 81CBOVIXW VIX OOPP 20220622 007000000001-00004+00345+00359+00354-00352-00684+00709+00708- 82CBOVIXW VIX OOPP 20220622 007000000708-01011+01054+01065-01064-00805+00870-09840-027115520040968+ 81CBOVIXW VIX OOPC 20220622 007500000001-00004+00009-00002+00003+00004+00023-00002-00004+ 82CBOVIXW VIX OOPC 20220622 007500000004+00047-00012-00004+00004+00129-00001+00127+028177120000045+ 81CBOVIXW VIX OOPP 20220622 007500000001-00004+00348+00358+00354-00352-00690+00711+00709- 82CBOVIXW VIX OOPP 20220622 007500000709-01022+01058+01066-01065-00834+00870-09869-028177120045957+ 81CBOVIXW VIX OOPC 20220622 008000000001-00003+00007-00002+00002+00003+00018-00002-00003+ 82CBOVIXW VIX OOPC 20220622 008000000003+00037-00008-00003+00003+00105-00001+00099+028937430000035+ 81CBOVIXW VIX OOPP 20220622 008000000001-00003+00350+00358+00355-00353-00695+00711+00710- 82CBOVIXW VIX OOPP 20220622 008000000710-01032+01061+01066-01066-00858+00871-09897-028937430050946+ 81CBOVIXW VIX OOPC 20220622 008500000001-00002+00005-00001+00002+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20220622 008500000003+00029-00006-00003+00003+00084-00001+00073+029341310000026+ 81CBOVIXW VIX OOPP 20220622 008500000001-00002+00351+00358+00355-00354-00699+00712+00711- 82CBOVIXW VIX OOPP 20220622 008500000711-01041+01064+01067-01067-00879+00871-09923-029341310055935+ 81CBOVIXW VIX OOPC 20220622 009000000000-00001+00004-00001+00001+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20220622 009000000002+00021-00003-00002+00002+00065-00000+00049+029341310000017+ 81CBOVIXW VIX OOPP 20220622 009000000001-00001+00353+00357+00356-00355-00703+00713+00712- 82CBOVIXW VIX OOPP 20220622 009000000712-01049+01066+01068-01068-00898+00871-09947-029341310060925+ 81CBOVIXW VIX OOPC 20220622 009500000000-00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20220622 009500000001+00015-00002-00001+00001+00050-00000+00033+029341310000011+ 81CBOVIXW VIX OOPP 20220622 009500000001-00001+00354+00357+00356-00356-00706+00713+00712- 82CBOVIXW VIX OOPP 20220622 009500000712-01054+01067+01069-01069-00912+00871-09963-029341310065917+ 81CBOVIXW VIX OOPC 20220622 010000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20220622 010000000001+00011-00001-00001+00001+00039-00000+00022+029341310000007+ 81CBOVIXW VIX OOPP 20220622 010000000000-00000+00355+00357+00356-00356-00708+00713+00713- 82CBOVIXW VIX OOPP 20220622 010000000713-01058+01068+01069-01069-00924+00872-09974-029341310070912+ 81CBOVIXW VIX OOPC 20220629 001000000001-00000+00357-00356-00355+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220629 001000000713+01069-01069-01055+01067+00962-00571+09987+017953530019041+ 81CBOVIXW VIX OOPP 20220629 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220629 001000000000-00000+00000+00014-00002-00000+00299-00006-017953530000002+ 81CBOVIXW VIX OOPC 20220629 001050000001-00000+00357-00356-00354+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220629 001050000713+01069-01069-01050+01066+00962-00556+09983+017930980018543+ 81CBOVIXW VIX OOPP 20220629 001050000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220629 001050000000-00000+00000+00019-00003-00000+00314-00010-017930980000003+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000+00357-00356-00353+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220629 001100000712+01069-01069-01045+01065+00962-00541+09979+017685900018045+ 81CBOVIXW VIX OOPP 20220629 001100000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220629 001100000000-00000+00000+00024-00004-00000+00329-00014-017685900000005+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000+00357-00356-00353+00357+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220629 001150000712+01069-01069-01040+01063+00962-00526+09975+017331750017546+ 81CBOVIXW VIX OOPP 20220629 001150000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20220629 001150000001-00000+00001+00029-00006-00000+00344-00018-017331750000006+ 81CBOVIXW VIX OOPC 20220629 001200000002-00001+00357-00356-00352+00357+00713-00712-00700+ 82CBOVIXW VIX OOPC 20220629 001200000712+01069-01069-01034+01061+00962-00511+09971+016916150017048+ 81CBOVIXW VIX OOPP 20220629 001200000001-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVIXW VIX OOPP 20220629 001200000001-00001+00001+00035-00008-00000+00359-00022-016916150000007+ 81CBOVIXW VIX OOPC 20220629 001250000002-00001+00357-00356-00351+00357+00713-00712-00697+ 82CBOVIXW VIX OOPC 20220629 001250000712+01069-01069-01028+01059+00962-00496+09967+016463620016549+ 81CBOVIXW VIX OOPP 20220629 001250000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220629 001250000001-00001+00001+00041-00010-00000+00374-00027-016463620000008+ 81CBOVIXW VIX OOPC 20220629 001300000002-00001+00357-00356-00350+00357+00713-00712-00695+ 82CBOVIXW VIX OOPC 20220629 001300000711+01069-01069-01021+01057+00962-00482+09962+015988330016051+ 81CBOVIXW VIX OOPP 20220629 001300000002-00001+00000-00001+00007-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20220629 001300000001-00001+00001+00048-00013-00000+00389-00032-015988330000010+ 81CBOVIXW VIX OOPC 20220629 001350000002-00001+00357-00355-00349+00357+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220629 001350000711+01069-01068-01014+01054+00962-00467+09957+015499080015552+ 81CBOVIXW VIX OOPP 20220629 001350000002-00001+00000-00001+00008-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220629 001350000002-00001+00001+00056-00016-00000+00404-00037-015499080000011+ 81CBOVIXW VIX OOPC 20220629 001400000003-00001+00357-00355-00348+00357+00712-00712-00688+ 82CBOVIXW VIX OOPC 20220629 001400000711+01069-01068-01005+01050+00962-00452+09952+015001590015054+ 81CBOVIXW VIX OOPP 20220629 001400000003-00001+00000-00001+00009-00001+00001+00001+00025- 82CBOVIXW VIX OOPP 20220629 001400000002-00001+00001+00064-00019-00000+00419-00042-015001590000012+ 81CBOVIXW VIX OOPC 20220629 001450000003-00001+00357-00355-00347+00357+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220629 001450000710+01068-01068-00996+01046+00962-00437+09946+014499740014556+ 81CBOVIXW VIX OOPP 20220629 001450000003-00001+00000-00001+00010-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20220629 001450000003-00001+00001+00073-00024-00000+00434-00047-014499740000014+ 81CBOVIXW VIX OOPC 20220629 001500000003-00001+00357-00355-00345+00357+00712-00712-00681+ 82CBOVIXW VIX OOPC 20220629 001500000709+01068-01068-00986+01041+00962-00422+09940+013996150014057+ 81CBOVIXW VIX OOPP 20220629 001500000003-00001+00000-00001+00011-00001+00001+00001+00032- 82CBOVIXW VIX OOPP 20220629 001500000004-00001+00001+00084-00029-00000+00449-00053-013996150000015+ 81CBOVIXW VIX OOPC 20220629 001600000004-00002+00357-00355-00342+00357+00712-00711-00672+ 82CBOVIXW VIX OOPC 20220629 001600000708+01068-01068-00962+01027+00962-00392+09927+012990610013060+ 81CBOVIXW VIX OOPP 20220629 001600000004-00002+00000-00002+00014-00001+00001+00002+00041- 82CBOVIXW VIX OOPP 20220629 001600000005-00001+00002+00107-00042-00001+00479-00067-012990610000018+ 81CBOVIXW VIX OOPC 20220629 001700000005-00002+00357-00355-00338+00357+00712-00711-00660+ 82CBOVIXW VIX OOPC 20220629 001700000705+01068-01067-00933+01008+00962-00362+09912+011993940012063+ 81CBOVIXW VIX OOPP 20220629 001700000005-00002+00000-00002+00018-00001+00001+00002+00053- 82CBOVIXW VIX OOPP 20220629 001700000008-00002+00002+00136-00062-00001+00509-00082-011993940000020+ 81CBOVIXW VIX OOPC 20220629 001800000006-00002+00357-00354-00334+00358+00712-00711-00646+ 82CBOVIXW VIX OOPC 20220629 001800000702+01068-01067-00898+00979+00962-00332+09894+011010280011066+ 81CBOVIXW VIX OOPP 20220629 001800000006-00002+00000-00002+00023-00001+00001+00002+00067- 82CBOVIXW VIX OOPP 20220629 001800000011-00002+00002+00172-00091-00001+00539-00099-011010280000023+ 81CBOVIXW VIX OOPC 20220629 001900000007-00002+00357-00354-00328+00358+00711-00710-00628+ 82CBOVIXW VIX OOPC 20220629 001900000696+01067-01067-00855+00937+00962-00302+09874+010041060010070+ 81CBOVIXW VIX OOPP 20220629 001900000007-00002+00000-00003+00028-00001+00002+00003+00085- 82CBOVIXW VIX OOPP 20220629 001900000017-00002+00003+00215-00132-00001+00569-00119-010041060000025+ 81CBOVIXW VIX OOPC 20220629 002000000009-00003+00357-00354-00321+00358+00711-00710-00606+ 82CBOVIXW VIX OOPC 20220629 002000000687+01067-01067-00804+00878+00962-00272+09850+009086140009073+ 81CBOVIXW VIX OOPP 20220629 002000000009-00003+00001-00003+00035-00001+00002+00003+00107- 82CBOVIXW VIX OOPP 20220629 002000000026-00003+00003+00266-00191-00001+00599-00143-009086140000028+ 81CBOVIXW VIX OOPC 20220629 002100000011-00003+00357-00353-00311+00358+00711-00709-00576+ 82CBOVIXW VIX OOPC 20220629 002100000669+01066-01066-00741+00800+00961-00242+09803+008328410008081+ 81CBOVIXW VIX OOPP 20220629 002100000011-00003+00001-00003+00046-00001+00002+00003+00137- 82CBOVIXW VIX OOPP 20220629 002100000044-00003+00004+00328-00270-00001+00628-00191-008328410000035+ 81CBOVIXW VIX OOPC 20220629 002200000017-00007+00356-00350-00291+00356+00708-00706-00530+ 82CBOVIXW VIX OOPC 20220629 002200000629+01063-01062-00665+00709+00960-00213+09639+008233850007116+ 81CBOVIXW VIX OOPP 20220629 002200000017-00007+00000+00007+00065-00000-00005+00007+00182- 82CBOVIXW VIX OOPP 20220629 002200000084-00007+00007+00404-00360-00002+00657-00355-008233850000070+ 81CBOVIXW VIX OOPC 20220629 002300000025-00016+00354-00339-00262+00350+00700-00695-00473+ 82CBOVIXW VIX OOPC 20220629 002300000570+01053-01052-00586+00621+00957-00187+09252+008775110006224+ 81CBOVIXW VIX OOPP 20220629 002300000025-00016+00003+00018+00095-00007-00013+00018+00240- 82CBOVIXW VIX OOPP 20220629 002300000143-00016+00018+00484-00449-00005+00684-00741-008775110000177+ 81CBOVIXW VIX OOPC 20220629 002400000033-00026+00350-00325-00234+00337+00690-00681-00419+ 82CBOVIXW VIX OOPC 20220629 002400000507+01041-01038-00510+00536+00953-00161+08814+008884150005363+ 81CBOVIXW VIX OOPP 20220629 002400000033-00026+00007+00031+00123-00019-00023+00032+00294- 82CBOVIXW VIX OOPP 20220629 002400000206-00029+00032+00560-00534-00009+00710-01179-008884150000316+ 81CBOVIXW VIX OOPC 20220629 002500000040-00036+00344-00312-00206+00319+00680-00668-00365+ 82CBOVIXW VIX OOPC 20220629 002500000438+01028-01024-00434+00450+00949-00135+08362+008544170004501+ 81CBOVIXW VIX OOPP 20220629 002500000040-00036+00012+00045+00150-00038-00033+00045+00348- 82CBOVIXW VIX OOPP 20220629 002500000275-00041+00045+00636-00619-00014+00736-01631-008544170000454+ 81CBOVIXW VIX OOPC 20220629 002600000047-00052+00332-00278-00175+00290+00655-00632-00313+ 82CBOVIXW VIX OOPC 20220629 002600000377+00997-00988-00372+00386+00938-00116+07590+009221580003864+ 81CBOVIXW VIX OOPP 20220629 002600000047-00052+00024+00078+00181-00067-00058+00081+00400- 82CBOVIXW VIX OOPP 20220629 002600000336-00072+00082+00697-00683-00024+00755-02403-009221580000815+ 81CBOVIXW VIX OOPC 20220629 002700000052-00062+00320-00247-00148+00259+00631-00596-00265+ 82CBOVIXW VIX OOPC 20220629 002700000318+00967-00952-00312+00323+00927-00097+06881+009341030003226+ 81CBOVIXW VIX OOPP 20220629 002700000052-00062+00037+00109+00209-00098-00082+00117+00447- 82CBOVIXW VIX OOPP 20220629 002700000395-00102+00118+00757-00747-00035+00774-03113-009341030001177+ 81CBOVIXW VIX OOPC 20220629 002800000055-00070+00303-00207-00125+00230+00598-00543-00229+ 82CBOVIXW VIX OOPC 20220629 002800000275+00923-00896-00270+00279+00910-00084+06120+010034430002794+ 81CBOVIXW VIX OOPP 20220629 002800000055-00070+00054+00150+00232-00127-00115+00170+00484- 82CBOVIXW VIX OOPP 20220629 002800000438-00146+00174+00800-00790-00052+00787-03873-010034430001745+ 81CBOVIXW VIX OOPC 20220629 002900000057-00074+00285-00171-00105+00202+00565-00490-00196+ 82CBOVIXW VIX OOPC 20220629 002900000236+00879-00837-00231+00239+00892-00072+05438+010478090002395+ 81CBOVIXW VIX OOPP 20220629 002900000057-00074+00071+00185+00251-00154-00148+00223+00517- 82CBOVIXW VIX OOPP 20220629 002900000477-00190+00232+00838-00830-00070+00799-04555-010478090002345+ 81CBOVIXW VIX OOPC 20220629 003000000057-00074+00268-00139-00089+00178+00532-00436-00169+ 82CBOVIXW VIX OOPC 20220629 003000000204+00833-00774-00199+00206+00872-00062+04823+010917460002065+ 81CBOVIXW VIX OOPP 20220629 003000000057-00074+00089+00217+00268-00179-00181+00277+00544- 82CBOVIXW VIX OOPP 20220629 003000000509-00236+00296+00870-00863-00090+00809-05171-010917460003015+ 81CBOVIXW VIX OOPC 20220629 003250000053-00068+00225-00079-00059+00130+00450-00314-00118+ 82CBOVIXW VIX OOPC 20220629 003250000145+00719-00613-00141+00146+00815-00044+03580+011942160001460+ 81CBOVIXW VIX OOPP 20220629 003250000053-00068+00132+00278+00297-00227-00263+00399+00595- 82CBOVIXW VIX OOPP 20220629 003250000568-00350+00456+00929-00923-00147+00827-06413-011942160004908+ 81CBOVIXW VIX OOPC 20220629 003500000048-00058+00187-00043-00041+00097+00379-00221-00086+ 82CBOVIXW VIX OOPC 20220629 003500000106+00615-00470-00103+00107+00753-00032+02698+012882580001070+ 81CBOVIXW VIX OOPP 20220629 003500000048-00058+00169+00314+00316-00260-00334+00492+00627- 82CBOVIXW VIX OOPP 20220629 003500000607-00455+00600+00967-00963-00209+00839-07295-012882580007017+ 81CBOVIXW VIX OOPC 20220629 003750000041-00046+00155-00021-00028+00071+00315-00152-00061+ 82CBOVIXW VIX OOPC 20220629 003750000076+00521-00353-00074+00076+00690-00023+02012+013466240000765+ 81CBOVIXW VIX OOPP 20220629 003750000041-00046+00202+00336+00329-00286-00398+00561+00652- 82CBOVIXW VIX OOPP 20220629 003750000637-00549+00717+00996-00993-00273+00848-07981-013466240009210+ 81CBOVIXW VIX OOPC 20220629 004000000036-00038+00129-00009-00020+00054+00264-00106-00046+ 82CBOVIXW VIX OOPC 20220629 004000000058+00443-00264-00056+00058+00626-00017+01551+014171960000580+ 81CBOVIXW VIX OOPP 20220629 004000000036-00038+00228+00347+00337-00302-00449+00607+00667- 82CBOVIXW VIX OOPP 20220629 004000000655-00627+00805+01014-01012-00336+00853-08442-014171960011524+ 81CBOVIXW VIX OOPC 20220629 004250000030-00029+00104-00002-00013+00039+00217-00071-00033+ 82CBOVIXW VIX OOPC 20220629 004250000041+00370-00192-00039+00041+00564-00012+01142+014445850000408+ 81CBOVIXW VIX OOPP 20220629 004250000030-00029+00252+00355+00344-00318-00496+00642+00680- 82CBOVIXW VIX OOPP 20220629 004250000672-00699+00877+01030-01029-00398+00859-08851-014445850013850+ 81CBOVIXW VIX OOPC 20220629 004500000027-00026+00092-00001+00011+00035+00192-00056-00029+ 82CBOVIXW VIX OOPC 20220629 004500000037+00327-00154-00036+00037+00508-00011+01004+015613040000374+ 81CBOVIXW VIX OOPP 20220629 004500000027-00026+00264+00357+00345-00321-00521+00657+00684- 82CBOVIXW VIX OOPP 20220629 004500000676-00743+00915+01034-01032-00454+00860-08990-015613040016316+ 81CBOVIXW VIX OOPC 20220629 004750000024-00024+00082-00002+00010+00032+00170-00045-00026+ 82CBOVIXW VIX OOPC 20220629 004750000034+00290-00126-00032+00034+00459-00010+00886+016614600000341+ 81CBOVIXW VIX OOPP 20220629 004750000024-00024+00274+00359+00347-00325-00543+00668+00687- 82CBOVIXW VIX OOPP 20220629 004750000679-00779+00943+01037-01035-00504+00861-09108-016614600018781+ 81CBOVIXW VIX OOPC 20220629 005000000022-00022+00074-00003+00009+00029+00152-00036-00023+ 82CBOVIXW VIX OOPC 20220629 005000000031+00259-00105-00029+00031+00415-00009+00782+017468190000308+ 81CBOVIXW VIX OOPP 20220629 005000000022-00022+00283+00360+00348-00328-00561+00677+00690- 82CBOVIXW VIX OOPP 20220629 005000000683-00810+00965+01040-01039-00547+00862-09212-017468190021247+ 81CBOVIXW VIX OOPC 20220629 005500000018-00017+00059-00004+00006+00023+00121-00023-00018+ 82CBOVIXW VIX OOPC 20220629 005500000024+00208-00072-00023+00024+00341-00007+00601+018770890000242+ 81CBOVIXW VIX OOPP 20220629 005500000018-00017+00298+00361+00350-00334-00592+00690+00695- 82CBOVIXW VIX OOPP 20220629 005500000689-00862+00997+01047-01045-00622+00864-09392-018770890026178+ 81CBOVIXW VIX OOPC 20220629 006000000014-00013+00046-00004+00004+00016+00094-00014-00013+ 82CBOVIXW VIX OOPC 20220629 006000000017+00164-00049-00016+00018+00278-00005+00441+019544330000176+ 81CBOVIXW VIX OOPP 20220629 006000000014-00013+00311+00361+00352-00340-00618+00698+00700- 82CBOVIXW VIX OOPP 20220629 006000000696-00906+01021+01053-01052-00684+00866-09553-019544330031109+ 81CBOVIXW VIX OOPC 20220629 006500000010-00009+00034-00004+00002+00011+00071-00008-00008+ 82CBOVIXW VIX OOPC 20220629 006500000011+00124-00030-00011+00011+00223-00003+00298+019805010000114+ 81CBOVIXW VIX OOPP 20220629 006500000011-00009+00323+00360+00354-00346-00642+00705+00705- 82CBOVIXW VIX OOPP 20220629 006500000702-00945+01039+01059-01058-00740+00867-09696-019805010036044+ 81CBOVIXW VIX OOPC 20220629 007000000009-00008+00029-00004+00002+00010+00061-00006-00008+ 82CBOVIXW VIX OOPC 20220629 007000000010+00108-00024-00010+00010+00190-00003+00262+020958700000104+ 81CBOVIXW VIX OOPP 20220629 007000000009-00008+00327+00360+00354-00347-00651+00707+00705- 82CBOVIXW VIX OOPP 20220629 007000000703-00962+01045+01060-01059-00772+00868-09731-020958700041032+ 81CBOVIXW VIX OOPC 20220629 007500000008-00007+00026-00004+00002+00009+00054-00005-00007+ 82CBOVIXW VIX OOPC 20220629 007500000009+00094-00020-00009+00009+00164-00003+00231+021949880000094+ 81CBOVIXW VIX OOPP 20220629 007500000008-00007+00331+00360+00355-00348-00659+00708+00706- 82CBOVIXW VIX OOPP 20220629 007500000704-00975+01049+01061-01060-00799+00868-09762-021949880046019+ 81CBOVIXW VIX OOPC 20220629 008000000007-00007+00023-00003+00002+00008+00047-00004-00006+ 82CBOVIXW VIX OOPC 20220629 008000000008+00082-00016-00008+00008+00142-00003+00203+022793980000084+ 81CBOVIXW VIX OOPP 20220629 008000000007-00006+00334+00360+00355-00349-00666+00709+00707- 82CBOVIXW VIX OOPP 20220629 008000000705-00987+01053+01062-01061-00821+00868-09791-022793980051006+ 81CBOVIXW VIX OOPC 20220629 008500000006-00006+00020-00003+00001+00007+00041-00003-00005+ 82CBOVIXW VIX OOPC 20220629 008500000007+00072-00013-00007+00007+00123-00002+00177+023500150000074+ 81CBOVIXW VIX OOPP 20220629 008500000007-00006+00336+00359+00355-00350-00672+00710+00708- 82CBOVIXW VIX OOPP 20220629 008500000706-00997+01056+01063-01062-00839+00869-09817-023500150055993+ 81CBOVIXW VIX OOPC 20220629 009000000006-00005+00017-00003+00001+00006+00036-00002-00005+ 82CBOVIXW VIX OOPC 20220629 009000000006+00063-00011-00006+00006+00107-00002+00152+024071590000064+ 81CBOVIXW VIX OOPP 20220629 009000000006-00005+00339+00359+00356-00351-00677+00711+00709- 82CBOVIXW VIX OOPP 20220629 009000000707-01006+01058+01064-01063-00855+00869-09842-024071590060980+ 81CBOVIXW VIX OOPC 20220629 009500000005-00004+00015-00002+00001+00005+00031-00001-00004+ 82CBOVIXW VIX OOPC 20220629 009500000005+00054-00009-00005+00005+00093-00002+00128+024504550000054+ 81CBOVIXW VIX OOPP 20220629 009500000005-00004+00341+00359+00356-00352-00682+00711+00709- 82CBOVIXW VIX OOPP 20220629 009500000708-01015+01061+01065-01064-00869+00869-09865-024504550065967+ 81CBOVIXW VIX OOPC 20220629 010000000004-00004+00013-00002+00001+00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20220629 010000000004+00046-00007-00004+00004+00080-00001+00105+024785550000044+ 81CBOVIXW VIX OOPP 20220629 010000000004-00003+00344+00358+00356-00353-00686+00712+00710- 82CBOVIXW VIX OOPP 20220629 010000000709-01023+01063+01066-01065-00882+00870-09888-024785550070955+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00357-00356-00355+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220706 001000000713+01069-01069-01060+01069+00962-00590+09990+012964950019658+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00009-00000-00000+00299-00001-012964950000000+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000-00357-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220706 001050000713+01069-01069-01057+01069+00962-00575+09989+012964950019159+ 81CBOVIXW VIX OOPP 20220706 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00013-00001-00000+00314-00002-012964950000001+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00357-00356-00354+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220706 001100000713+01069-01069-01052+01068+00962-00560+09987+012964950018660+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00017-00001-00000+00329-00004-012964950000001+ 81CBOVIXW VIX OOPC 20220706 001150000001-00000+00357-00356-00353+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220706 001150000713+01069-01069-01046+01067+00962-00545+09984+012964950018161+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220706 001150000000-00000+00000+00023-00002-00000+00344-00006-012964950000002+ 81CBOVIXW VIX OOPC 20220706 001200000002-00000+00357-00356-00352+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220706 001200000713+01069-01069-01040+01066+00962-00530+09980+012964950017663+ 81CBOVIXW VIX OOPP 20220706 001200000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220706 001200000000-00000+00000+00029-00003-00000+00359-00010-012964950000003+ 81CBOVIXW VIX OOPC 20220706 001250000002-00000+00357-00356-00351+00357+00713-00712-00698+ 82CBOVIXW VIX OOPC 20220706 001250000712+01069-01069-01032+01064+00962-00515+09974+012964950017165+ 81CBOVIXW VIX OOPP 20220706 001250000002-00000+00001-00000+00006-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220706 001250000000-00000+00000+00037-00005-00000+00374-00016-012964950000005+ 81CBOVIXW VIX OOPC 20220706 001300000003-00001+00357-00356-00349+00357+00713-00712-00694+ 82CBOVIXW VIX OOPC 20220706 001300000712+01069-01068-01023+01062+00962-00500+09966+012964950016668+ 81CBOVIXW VIX OOPP 20220706 001300000003-00001+00001-00001+00007-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20220706 001300000000-00000+00001+00046-00007-00000+00389-00024-012964950000007+ 81CBOVIXW VIX OOPC 20220706 001350000004-00001+00357-00355-00347+00357+00713-00712-00689+ 82CBOVIXW VIX OOPC 20220706 001350000712+01069-01068-01012+01058+00962-00485+09956+012920820016172+ 81CBOVIXW VIX OOPP 20220706 001350000004-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20220706 001350000001-00001+00001+00057-00011-00000+00404-00034-012920820000011+ 81CBOVIXW VIX OOPC 20220706 001400000004-00001+00358-00355-00345+00357+00713-00711-00684+ 82CBOVIXW VIX OOPC 20220706 001400000711+01068-01068-01002+01055+00962-00470+09946+012755370015676+ 81CBOVIXW VIX OOPP 20220706 001400000004-00001+00001-00001+00012-00001+00000+00001+00029- 82CBOVIXW VIX OOPP 20220706 001400000001-00001+00001+00067-00014-00000+00419-00045-012755370000014+ 81CBOVIXW VIX OOPC 20220706 001450000005-00002+00358-00355-00343+00358+00712-00711-00679+ 82CBOVIXW VIX OOPC 20220706 001450000711+01068-01067-00991+01050+00962-00455+09935+012519740015180+ 81CBOVIXW VIX OOPP 20220706 001450000005-00002+00001-00002+00014-00001+00000+00002+00034- 82CBOVIXW VIX OOPP 20220706 001450000002-00001+00002+00078-00019-00001+00434-00056-012519740000018+ 81CBOVIXW VIX OOPC 20220706 001500000006-00002+00358-00354-00340+00358+00712-00711-00674+ 82CBOVIXW VIX OOPC 20220706 001500000710+01068-01067-00980+01046+00962-00440+09924+012239330014683+ 81CBOVIXW VIX OOPP 20220706 001500000006-00002+00001-00002+00016-00001+00001+00002+00039- 82CBOVIXW VIX OOPP 20220706 001500000002-00001+00002+00089-00023-00001+00449-00067-012239330000021+ 81CBOVIXW VIX OOPC 20220706 001600000008-00003+00358-00354-00336+00358+00712-00710-00662+ 82CBOVIXW VIX OOPC 20220706 001600000709+01067-01066-00955+01033+00961-00411+09900+011596810013691+ 81CBOVIXW VIX OOPP 20220706 001600000008-00003+00002-00003+00021-00002+00001+00003+00050- 82CBOVIXW VIX OOPP 20220706 001600000004-00002+00003+00114-00036-00001+00478-00091-011596810000028+ 81CBOVIXW VIX OOPC 20220706 001700000009-00003+00358-00353-00330+00358+00712-00709-00649+ 82CBOVIXW VIX OOPC 20220706 001700000706+01067-01066-00926+01016+00961-00381+09873+010891770012698+ 81CBOVIXW VIX OOPP 20220706 001700000009-00003+00002-00003+00026-00002+00001+00003+00064- 82CBOVIXW VIX OOPP 20220706 001700000006-00002+00003+00143-00053-00001+00508-00117-010891770000034+ 81CBOVIXW VIX OOPC 20220706 001800000011-00004+00359-00352-00324+00359+00711-00709-00633+ 82CBOVIXW VIX OOPC 20220706 001800000703+01066-01065-00893+00993+00961-00351+09843+010153630011706+ 81CBOVIXW VIX OOPP 20220706 001800000011-00004+00002-00004+00032-00002+00001+00004+00079- 82CBOVIXW VIX OOPP 20220706 001800000010-00003+00004+00176-00076-00001+00538-00147-010153630000041+ 81CBOVIXW VIX OOPC 20220706 001900000014-00005+00359-00352-00317+00359+00711-00708-00615+ 82CBOVIXW VIX OOPC 20220706 001900000698+01066-01064-00854+00959+00961-00321+09809+009397570010714+ 81CBOVIXW VIX OOPP 20220706 001900000014-00005+00003-00005+00040-00003+00002+00005+00098- 82CBOVIXW VIX OOPP 20220706 001900000015-00004+00005+00215-00110-00001+00568-00182-009397570000048+ 81CBOVIXW VIX OOPC 20220706 002000000017-00006+00359-00351-00307+00359+00710-00707-00592+ 82CBOVIXW VIX OOPC 20220706 002000000690+01065-01063-00807+00912+00960-00292+09760+008715530009724+ 81CBOVIXW VIX OOPP 20220706 002000000017-00006+00003-00006+00049-00003+00002+00006+00121- 82CBOVIXW VIX OOPP 20220706 002000000023-00005+00006+00262-00157-00002+00597-00231-008715530000058+ 81CBOVIXW VIX OOPC 20220706 002100000020-00007+00360-00350-00297+00360+00710-00706-00565+ 82CBOVIXW VIX OOPC 20220706 002100000677+01064-01062-00755+00849+00960-00262+09703+008001590008735+ 81CBOVIXW VIX OOPP 20220706 002100000020-00007+00003-00007+00060-00003+00003+00007+00147- 82CBOVIXW VIX OOPP 20220706 002100000036-00005+00007+00315-00220-00002+00627-00288-008001590000068+ 81CBOVIXW VIX OOPC 20220706 002200000027-00011+00360-00345-00277+00360+00707-00701-00525+ 82CBOVIXW VIX OOPC 20220706 002200000648+01060-01058-00689+00768+00959-00234+09528+007864520007783+ 81CBOVIXW VIX OOPP 20220706 002200000026-00011+00004-00011+00079-00004+00006+00011+00188- 82CBOVIXW VIX OOPP 20220706 002200000065-00009+00011+00381-00301-00003+00656-00463-007864520000115+ 81CBOVIXW VIX OOPC 20220706 002300000034-00017+00360-00338-00255+00358+00703-00694-00481+ 82CBOVIXW VIX OOPC 20220706 002300000607+01054-01051-00619+00682+00957-00206+09285+007709880006854+ 81CBOVIXW VIX OOPP 20220706 002300000034-00017+00003-00018+00101-00002+00010+00018+00232- 82CBOVIXW VIX OOPP 20220706 002300000106-00015+00018+00450-00387-00006+00684-00706-007709880000185+ 81CBOVIXW VIX OOPC 20220706 002400000044-00031+00357-00321-00226+00350+00693-00677-00429+ 82CBOVIXW VIX OOPC 20220706 002400000550+01040-01034-00548+00600+00952-00181+08829+008068960006025+ 81CBOVIXW VIX OOPP 20220706 002400000044-00031+00001-00035+00131-00006-00020+00035+00284- 82CBOVIXW VIX OOPP 20220706 002400000162-00029+00035+00521-00469-00011+00708-01161-008068960000355+ 81CBOVIXW VIX OOPC 20220706 002500000054-00046+00352-00299-00197+00336+00680-00654-00379+ 82CBOVIXW VIX OOPC 20220706 002500000492+01022-01010-00482+00525+00944-00158+08297+008353560005262+ 81CBOVIXW VIX OOPP 20220706 002500000054-00046+00004+00058+00159-00021-00033+00059+00333- 82CBOVIXW VIX OOPP 20220706 002500000221-00047+00059+00587-00544-00018+00731-01693-008353560000591+ 81CBOVIXW VIX OOPC 20220706 002600000062-00062+00344-00265-00170+00315+00659-00616-00334+ 82CBOVIXW VIX OOPC 20220706 002600000438+00994-00971-00425+00464+00933-00140+07642+008970720004652+ 81CBOVIXW VIX OOPP 20220706 002600000062-00062+00012+00092+00187-00042-00054+00097+00379- 82CBOVIXW VIX OOPP 20220706 002600000275-00076+00098+00644-00605-00029+00750-02348-008970720000980+ 81CBOVIXW VIX OOPC 20220706 002700000068-00074+00335-00234-00146+00292+00639-00578-00292+ 82CBOVIXW VIX OOPC 20220706 002700000386+00966-00933-00371+00403+00921-00121+07045+009179580004042+ 81CBOVIXW VIX OOPP 20220706 002700000068-00074+00022+00122+00210-00065-00074+00134+00420- 82CBOVIXW VIX OOPP 20220706 002700000327-00103+00136+00698-00666-00041+00768-02946-009179580001369+ 81CBOVIXW VIX OOPC 20220706 002800000072-00082+00324-00205-00124+00265+00617-00542-00253+ 82CBOVIXW VIX OOPC 20220706 002800000333+00937-00894-00318+00343+00909-00103+06456+009112420003431+ 81CBOVIXW VIX OOPP 20220706 002800000072-00082+00032+00151+00233-00091-00095+00171+00460- 82CBOVIXW VIX OOPP 20220706 002800000380-00132+00175+00751-00726-00053+00786-03534-009112420001758+ 81CBOVIXW VIX OOPC 20220706 002900000075-00087+00311-00171-00105+00240+00591-00493-00220+ 82CBOVIXW VIX OOPC 20220706 002900000292+00900-00840-00278+00299+00893-00090+05845+009452800002996+ 81CBOVIXW VIX OOPP 20220706 002900000075-00087+00045+00185+00252-00117-00122+00220+00492- 82CBOVIXW VIX OOPP 20220706 002900000421-00169+00230+00792-00770-00070+00799-04145-009452800002321+ 81CBOVIXW VIX OOPC 20220706 003000000076-00090+00297-00138-00091+00220+00561-00437-00198+ 82CBOVIXW VIX OOPC 20220706 003000000266+00858-00772-00252+00274+00870-00082+05304+010192980002740+ 81CBOVIXW VIX OOPP 20220706 003000000076-00090+00060+00218+00266-00136-00151+00276+00515- 82CBOVIXW VIX OOPP 20220706 003000000447-00211+00297+00817-00796-00092+00807-04686-010192980003065+ 81CBOVIXW VIX OOPC 20220706 003250000075-00087+00262-00081-00063+00175+00494-00324-00149+ 82CBOVIXW VIX OOPC 20220706 003250000204+00762-00622-00192+00210+00815-00063+04191+011227120002101+ 81CBOVIXW VIX OOPP 20220706 003250000075-00087+00094+00276+00294-00182-00218+00389+00564- 82CBOVIXW VIX OOPP 20220706 003250000508-00307+00447+00877-00859-00147+00826-05800-011227120004924+ 81CBOVIXW VIX OOPC 20220706 003500000070-00078+00230-00044-00043+00138+00433-00237-00113+ 82CBOVIXW VIX OOPC 20220706 003500000157+00673-00492-00147+00161+00757-00048+03323+011953450001610+ 81CBOVIXW VIX OOPP 20220706 003500000070-00078+00126+00312+00313-00219-00280+00475+00600- 82CBOVIXW VIX OOPP 20220706 003500000556-00396+00577+00923-00908-00205+00841-06667-011953450006930+ 81CBOVIXW VIX OOPC 20220706 003750000064-00067+00199-00021-00029+00106+00375-00170-00083+ 82CBOVIXW VIX OOPC 20220706 003750000117+00590-00382-00109+00119+00699-00036+02597+012336410001196+ 81CBOVIXW VIX OOPP 20220706 003750000064-00067+00157+00336+00328-00251-00337+00543+00630- 82CBOVIXW VIX OOPP 20220706 003750000595-00479+00687+00960-00950-00263+00853-07393-012336410009014+ 81CBOVIXW VIX OOPC 20220706 004000000058-00058+00175-00008-00021+00087+00329-00125-00067+ 82CBOVIXW VIX OOPC 20220706 004000000096+00521-00298-00089+00097+00639-00029+02129+013073780000976+ 81CBOVIXW VIX OOPP 20220706 004000000058-00058+00182+00348+00336-00269-00383+00588+00646- 82CBOVIXW VIX OOPP 20220706 004000000617-00549+00771+00981-00972-00323+00860-07862-013073780011292+ 81CBOVIXW VIX OOPC 20220706 004250000052-00049+00151-00000+00014+00069+00286-00090-00051+ 82CBOVIXW VIX OOPC 20220706 004250000074+00456-00230-00069+00076+00583-00023+01700+013441310000756+ 81CBOVIXW VIX OOPP 20220706 004250000052-00048+00205+00357+00343-00288-00427+00623+00662- 82CBOVIXW VIX OOPP 20220706 004250000638-00614+00839+01001-00994-00380+00867-08290-013441310013570+ 81CBOVIXW VIX OOPC 20220706 004500000045-00038+00127-00005+00008+00050+00242-00060-00036+ 82CBOVIXW VIX OOPC 20220706 004500000053+00390-00169-00049+00054+00527-00016+01283+013413210000536+ 81CBOVIXW VIX OOPP 20220706 004500000045-00038+00230+00362+00349-00307-00471+00653+00676- 82CBOVIXW VIX OOPP 20220706 004500000660-00679+00900+01020-01016-00435+00873-08707-013413210015848+ 81CBOVIXW VIX OOPC 20220706 004750000041-00035+00116-00007+00006+00046+00220-00049-00033+ 82CBOVIXW VIX OOPC 20220706 004750000050+00355-00141-00045+00050+00480-00015+01157+014340190000502+ 81CBOVIXW VIX OOPP 20220706 004750000041-00035+00241+00363+00350-00310-00493+00664+00680- 82CBOVIXW VIX OOPP 20220706 004750000663-00714+00928+01024-01019-00482+00874-08834-014340190018312+ 81CBOVIXW VIX OOPC 20220706 005000000039-00033+00106-00008+00005+00043+00201-00040-00030+ 82CBOVIXW VIX OOPC 20220706 005000000046+00324-00119-00042+00047+00438-00014+01047+015151670000468+ 81CBOVIXW VIX OOPP 20220706 005000000039-00032+00250+00364+00351-00314-00512+00672+00683- 82CBOVIXW VIX OOPP 20220706 005000000667-00745+00950+01027-01022-00524+00875-08943-015151670020775+ 81CBOVIXW VIX OOPC 20220706 005500000033-00028+00090-00009+00004+00036+00170-00028-00025+ 82CBOVIXW VIX OOPC 20220706 005500000039+00274-00088-00035+00040+00369-00012+00861+016476710000400+ 81CBOVIXW VIX OOPP 20220706 005500000034-00028+00266+00365+00353-00320-00543+00685+00688- 82CBOVIXW VIX OOPP 20220706 005500000674-00795+00981+01034-01029-00593+00877-09129-016476710025703+ 81CBOVIXW VIX OOPC 20220706 006000000029-00024+00077-00009+00002+00030+00144-00019-00020+ 82CBOVIXW VIX OOPC 20220706 006000000032+00232-00065-00029+00033+00313-00010+00703+017453690000331+ 81CBOVIXW VIX OOPP 20220706 006000000029-00023+00280+00365+00354-00326-00569+00693+00693- 82CBOVIXW VIX OOPP 20220706 006000000680-00837+01004+01040-01036-00649+00879-09288-017453690030630+ 81CBOVIXW VIX OOPC 20220706 006500000024-00019+00064-00008+00001+00024+00120-00013-00016+ 82CBOVIXW VIX OOPC 20220706 006500000026+00195-00047-00023+00026+00265-00008+00560+018107290000263+ 81CBOVIXW VIX OOPP 20220706 006500000025-00019+00292+00364+00355-00332-00592+00700+00697- 82CBOVIXW VIX OOPP 20220706 006500000687-00874+01022+01046-01043-00697+00881-09431-018107290035558+ 81CBOVIXW VIX OOPC 20220706 007000000020-00015+00052-00007+00000+00018+00098-00008-00012+ 82CBOVIXW VIX OOPC 20220706 007000000019+00160-00033-00017+00019+00222-00006+00424+018420700000195+ 81CBOVIXW VIX OOPP 20220706 007000000020-00015+00304+00363+00356-00338-00614+00705+00701- 82CBOVIXW VIX OOPP 20220706 007000000694-00909+01036+01052-01050-00740+00883-09566-018420700040485+ 81CBOVIXW VIX OOPC 20220706 007500000016-00011+00042-00006+00000-00013+00079-00004-00008+ 82CBOVIXW VIX OOPC 20220706 007500000014+00130-00022-00012+00014+00184-00004+00314+018573820000140+ 81CBOVIXW VIX OOPP 20220706 007500000016-00011+00314+00362+00357-00343-00633+00708+00705- 82CBOVIXW VIX OOPP 20220706 007500000699-00939+01047+01057-01055-00778+00885-09676-018573820045426+ 81CBOVIXW VIX OOPC 20220706 008000000015-00010+00037-00006+00001-00012+00070-00003-00007+ 82CBOVIXW VIX OOPC 20220706 008000000012+00115-00018-00011+00012+00161-00004+00275+019246690000124+ 81CBOVIXW VIX OOPP 20220706 008000000015-00010+00319+00362+00357-00345-00642+00710+00706- 82CBOVIXW VIX OOPP 20220706 008000000701-00953+01051+01059-01057-00801+00886-09716-019246690050406+ 81CBOVIXW VIX OOPC 20220706 008500000013-00009+00033-00005+00001-00010+00062-00002-00006+ 82CBOVIXW VIX OOPC 20220706 008500000011+00102-00015-00009+00011+00141-00003+00238+019794700000108+ 81CBOVIXW VIX OOPP 20220706 008500000013-00008+00323+00361+00357-00346-00651+00710+00707- 82CBOVIXW VIX OOPP 20220706 008500000702-00967+01054+01060-01059-00821+00886-09752-019794700055386+ 81CBOVIXW VIX OOPC 20220706 009000000011-00007+00029-00005+00001-00009+00054-00001-00005+ 82CBOVIXW VIX OOPC 20220706 009000000009+00090-00012-00008+00009+00123-00003+00203+020218700000093+ 81CBOVIXW VIX OOPP 20220706 009000000012-00007+00327+00361+00357-00348-00658+00711+00708- 82CBOVIXW VIX OOPP 20220706 009000000704-00979+01057+01061-01060-00839+00887-09787-020218700060366+ 81CBOVIXW VIX OOPC 20220706 009500000010-00006+00025-00004+00001-00007+00047-00001-00004+ 82CBOVIXW VIX OOPC 20220706 009500000008+00078-00009-00007+00008+00107-00002+00169+020512070000077+ 81CBOVIXW VIX OOPP 20220706 009500000010-00006+00331+00360+00357-00349-00665+00712+00709- 82CBOVIXW VIX OOPP 20220706 009500000705-00991+01060+01063-01062-00855+00887-09821-020512070065346+ 81CBOVIXW VIX OOPC 20220706 010000000008-00005+00021-00003+00001-00006+00040-00000-00003+ 82CBOVIXW VIX OOPC 20220706 010000000006+00067-00007-00005+00006+00092-00002+00137+020656770000061+ 81CBOVIXW VIX OOPP 20220706 010000000009-00005+00335+00359+00357-00351-00673+00712+00710- 82CBOVIXW VIX OOPP 20220706 010000000707-01002+01062+01064-01063-00870+00887-09854-020656770070325+ 81CBOVIXW VIX OOPC 20220713 001000000001-00000+00357-00356-00354+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220713 001000000712+01069-01069-01054+01068+00962-00590+09984+012238290019678+ 81CBOVIXW VIX OOPP 20220713 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00015-00000-00000+00299-00003-012238290000001+ 81CBOVIXW VIX OOPC 20220713 001050000001-00000+00357-00356-00353+00356+00713-00712-00705+ 82CBOVIXW VIX OOPC 20220713 001050000713+01069-01069-01049+01068+00962-00575+09982+012238290019179+ 81CBOVIXW VIX OOPP 20220713 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00020-00001-00000+00314-00006-012238290000002+ 81CBOVIXW VIX OOPC 20220713 001100000002-00000+00357-00356-00352+00356+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220713 001100000713+01069-01069-01043+01067+00962-00560+09978+012238290018681+ 81CBOVIXW VIX OOPP 20220713 001100000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00026-00002-00000+00329-00009-012238290000003+ 81CBOVIXW VIX OOPC 20220713 001150000002-00000+00357-00356-00350+00357+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220713 001150000712+01069-01068-01036+01066+00962-00546+09973+012238290018183+ 81CBOVIXW VIX OOPP 20220713 001150000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00033-00003-00000+00344-00014-012238290000005+ 81CBOVIXW VIX OOPC 20220713 001200000003-00001+00357-00356-00348+00357+00713-00712-00695+ 82CBOVIXW VIX OOPC 20220713 001200000712+01069-01068-01028+01064+00962-00531+09966+012238290017687+ 81CBOVIXW VIX OOPP 20220713 001200000003-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20220713 001200000000-00000+00001+00041-00004-00000+00359-00022-012238290000007+ 81CBOVIXW VIX OOPC 20220713 001250000004-00001+00358-00355-00346+00357+00713-00712-00690+ 82CBOVIXW VIX OOPC 20220713 001250000712+01068-01068-01018+01062+00962-00516+09956+012238290017191+ 81CBOVIXW VIX OOPP 20220713 001250000004-00001+00001-00001+00010-00001+00000-00001+00023- 82CBOVIXW VIX OOPP 20220713 001250000000-00000+00001+00050-00007-00000+00374-00032-012238290000011+ 81CBOVIXW VIX OOPC 20220713 001300000005-00001+00358-00355-00344+00357+00713-00711-00685+ 82CBOVIXW VIX OOPC 20220713 001300000712+01068-01067-01008+01059+00961-00501+09944+012173510016696+ 81CBOVIXW VIX OOPP 20220713 001300000005-00001+00002-00002+00012-00001+00000-00002+00028- 82CBOVIXW VIX OOPP 20220713 001300000000-00001+00002+00060-00009-00000+00389-00043-012173510000015+ 81CBOVIXW VIX OOPC 20220713 001350000006-00002+00358-00354-00341+00358+00713-00711-00680+ 82CBOVIXW VIX OOPC 20220713 001350000712+01068-01067-00998+01056+00961-00486+09932+012012300016201+ 81CBOVIXW VIX OOPP 20220713 001350000006-00002+00002-00002+00015-00001+00000-00002+00033- 82CBOVIXW VIX OOPP 20220713 001350000001-00001+00002+00071-00013-00001+00404-00055-012012300000020+ 81CBOVIXW VIX OOPC 20220713 001400000007-00002+00359-00354-00339+00358+00713-00710-00674+ 82CBOVIXW VIX OOPC 20220713 001400000711+01068-01066-00987+01053+00961-00471+09920+011793100015705+ 81CBOVIXW VIX OOPP 20220713 001400000007-00002+00002-00002+00017-00002+00000-00002+00038- 82CBOVIXW VIX OOPP 20220713 001400000001-00001+00002+00081-00016-00001+00419-00068-011793100000024+ 81CBOVIXW VIX OOPC 20220713 001450000008-00003+00359-00354-00336+00358+00713-00710-00669+ 82CBOVIXW VIX OOPC 20220713 001450000711+01067-01066-00976+01048+00961-00456+09907+011536090015210+ 81CBOVIXW VIX OOPP 20220713 001450000008-00003+00003-00003+00020-00002+00000+00003+00044- 82CBOVIXW VIX OOPP 20220713 001450000002-00001+00003+00092-00020-00001+00433-00080-011536090000028+ 81CBOVIXW VIX OOPC 20220713 001500000009-00003+00359-00353-00334+00358+00712-00709-00663+ 82CBOVIXW VIX OOPC 20220713 001500000710+01067-01066-00965+01044+00961-00441+09894+011253210014715+ 81CBOVIXW VIX OOPP 20220713 001500000009-00003+00003-00003+00023-00002+00000+00003+00050- 82CBOVIXW VIX OOPP 20220713 001500000002-00002+00003+00104-00025-00001+00448-00094-011253210000033+ 81CBOVIXW VIX OOPC 20220713 001600000012-00004+00360-00352-00328+00359+00712-00708-00650+ 82CBOVIXW VIX OOPC 20220713 001600000709+01067-01065-00939+01032+00961-00412+09865+010637780013725+ 81CBOVIXW VIX OOPP 20220713 001600000012-00004+00004-00004+00028-00003+00000+00004+00062- 82CBOVIXW VIX OOPP 20220713 001600000004-00002+00004+00130-00037-00001+00478-00122-010637780000041+ 81CBOVIXW VIX OOPC 20220713 001700000014-00005+00360-00351-00321+00360+00712-00708-00635+ 82CBOVIXW VIX OOPC 20220713 001700000706+01066-01064-00909+01015+00960-00382+09833+009983070012735+ 81CBOVIXW VIX OOPP 20220713 001700000014-00005+00004-00005+00035-00003+00001+00005+00077- 82CBOVIXW VIX OOPP 20220713 001700000006-00003+00005+00159-00054-00001+00508-00154-009983070000050+ 81CBOVIXW VIX OOPC 20220713 001800000017-00006+00361-00350-00314+00360+00712-00707-00619+ 82CBOVIXW VIX OOPC 20220713 001800000703+01065-01063-00876+00992+00960-00352+09797+009307280011745+ 81CBOVIXW VIX OOPP 20220713 001800000017-00006+00005-00006+00042-00004+00001+00006+00094- 82CBOVIXW VIX OOPP 20220713 001800000009-00004+00006+00193-00077-00002+00537-00191-009307280000058+ 81CBOVIXW VIX OOPC 20220713 001900000020-00006+00362-00350-00306+00361+00711-00706-00599+ 82CBOVIXW VIX OOPC 20220713 001900000699+01065-01062-00837+00960+00960-00323+09756+008620210010754+ 81CBOVIXW VIX OOPP 20220713 001900000020-00007+00005-00007+00050-00004+00001+00007+00113- 82CBOVIXW VIX OOPP 20220713 001900000014-00004+00007+00232-00109-00002+00567-00232-008620210000067+ 81CBOVIXW VIX OOPC 20220713 002000000024-00009+00362-00347-00293+00362+00710-00704-00573+ 82CBOVIXW VIX OOPC 20220713 002000000689+01063-01060-00789+00911+00959-00293+09673+008181430009778+ 81CBOVIXW VIX OOPP 20220713 002000000024-00009+00006-00009+00063-00005+00002+00009+00140- 82CBOVIXW VIX OOPP 20220713 002000000023-00006+00009+00280-00158-00003+00596-00314-008181430000090+ 81CBOVIXW VIX OOPC 20220713 002100000031-00013+00363-00343-00276+00363+00708-00699-00539+ 82CBOVIXW VIX OOPC 20220713 002100000671+01060-01055-00733+00847+00958-00265+09526+007963090008826+ 81CBOVIXW VIX OOPP 20220713 002100000031-00013+00007-00014+00080-00007+00004+00014+00173- 82CBOVIXW VIX OOPP 20220713 002100000041-00009+00014+00336-00222-00004+00625-00461-007963090000136+ 81CBOVIXW VIX OOPC 20220713 002200000038-00017+00364-00338-00259+00363+00706-00694-00504+ 82CBOVIXW VIX OOPC 20220713 002200000646+01056-01051-00674+00772+00956-00236+09367+007568220007873+ 81CBOVIXW VIX OOPP 20220713 002200000038-00017+00008-00018+00097-00007+00006+00018+00209- 82CBOVIXW VIX OOPP 20220713 002200000066-00013+00018+00395-00296-00005+00653-00620-007568220000182+ 81CBOVIXW VIX OOPC 20220713 002300000049-00030+00364-00322-00231+00361+00699-00678-00456+ 82CBOVIXW VIX OOPC 20220713 002300000603+01045-01035-00607+00694+00952-00211+08979+007917860007035+ 81CBOVIXW VIX OOPP 20220713 002300000049-00031+00008-00034+00125-00005+00014+00034+00257- 82CBOVIXW VIX OOPP 20220713 002300000110-00024+00034+00462-00375-00010+00679-01008-007917860000343+ 81CBOVIXW VIX OOPC 20220713 002400000059-00044+00362-00303-00205+00354+00690-00659-00411+ 82CBOVIXW VIX OOPC 20220713 002400000555+01031-01015-00543+00618+00946-00187+08556+008071850006233+ 81CBOVIXW VIX OOPP 20220713 002400000059-00044+00006-00053+00151-00003-00023+00054+00302- 82CBOVIXW VIX OOPP 20220713 002400000158-00038+00054+00525-00451-00016+00703-01432-008071850000540+ 81CBOVIXW VIX OOPC 20220713 002500000067-00056+00359-00285-00181+00342+00679-00639-00367+ 82CBOVIXW VIX OOPC 20220713 002500000502+01016-00995-00481+00541+00940-00163+08132+007938920005432+ 81CBOVIXW VIX OOPP 20220713 002500000067-00056+00003-00071+00175-00014-00033+00074+00345- 82CBOVIXW VIX OOPP 20220713 002500000210-00053+00074+00588-00528-00022+00727-01855-007938920000737+ 81CBOVIXW VIX OOPC 20220713 002600000076-00076+00351-00242-00155+00323+00657-00588-00327+ 82CBOVIXW VIX OOPC 20220713 002600000456+00983-00942-00433+00493+00924-00149+07452+008918300004966+ 81CBOVIXW VIX OOPP 20220713 002600000076-00076+00005+00114+00202-00033-00055+00124+00386- 82CBOVIXW VIX OOPP 20220713 002600000256-00085+00127+00635-00576-00038+00741-02535-008918300001270+ 81CBOVIXW VIX OOPC 20220713 002700000082-00088+00342-00207-00134+00303+00636-00541-00293+ 82CBOVIXW VIX OOPC 20220713 002700000415+00953-00891-00391+00447+00908-00135+06885+009491730004500+ 81CBOVIXW VIX OOPP 20220713 002700000082-00088+00014+00150+00223-00053-00077+00172+00420- 82CBOVIXW VIX OOPP 20220713 002700000298-00116+00178+00678-00622-00054+00755-03102-009491730001803+ 81CBOVIXW VIX OOPC 20220713 002800000086-00095+00333-00175-00116+00284+00615-00495-00262+ 82CBOVIXW VIX OOPC 20220713 002800000377+00922-00838-00352+00403+00891-00122+06368+009902740004063+ 81CBOVIXW VIX OOPP 20220713 002800000086-00095+00024+00181+00240-00072-00098+00217+00450- 82CBOVIXW VIX OOPP 20220713 002800000335-00147+00230+00717-00666-00071+00768-03619-009902740002365+ 81CBOVIXW VIX OOPC 20220713 002900000088-00100+00322-00147-00100+00264+00593-00452-00235+ 82CBOVIXW VIX OOPC 20220713 002900000341+00891-00786-00316+00362+00874-00109+05885+010171410003644+ 81CBOVIXW VIX OOPP 20220713 002900000088-00100+00034+00209+00256-00092-00120+00261+00478- 82CBOVIXW VIX OOPP 20220713 002900000371-00178+00282+00753-00707-00088+00780-04103-010171410002945+ 81CBOVIXW VIX OOPC 20220713 003000000090-00102+00311-00122-00087+00246+00570-00407-00212+ 82CBOVIXW VIX OOPC 20220713 003000000312+00858-00730-00287+00330+00854-00100+05440+010585230003326+ 81CBOVIXW VIX OOPP 20220713 003000000090-00102+00045+00234+00269-00110-00142+00305+00500- 82CBOVIXW VIX OOPP 20220713 003000000400-00211+00339+00782-00739-00108+00790-04547-010585230003625+ 81CBOVIXW VIX OOPC 20220713 003250000090-00100+00283-00072-00059+00200+00515-00312-00161+ 82CBOVIXW VIX OOPC 20220713 003250000242+00778-00602-00219+00252+00804-00076+04427+011020920002530+ 81CBOVIXW VIX OOPP 20220713 003250000090-00100+00073+00284+00297-00156-00198+00400+00552- 82CBOVIXW VIX OOPP 20220713 003250000471-00291+00467+00849-00817-00158+00814-05560-011020920005327+ 81CBOVIXW VIX OOPC 20220713 003500000086-00093+00255-00039-00040+00164+00461-00234-00125+ 82CBOVIXW VIX OOPC 20220713 003500000193+00701-00484-00173+00200+00749-00060+03630+011626340002005+ 81CBOVIXW VIX OOPP 20220713 003500000086-00093+00101+00318+00316-00192-00251+00479+00587- 82CBOVIXW VIX OOPP 20220713 003500000520-00368+00585+00896-00869-00213+00830-06357-011626340007299+ 81CBOVIXW VIX OOPC 20220713 003750000081-00083+00228-00017-00027+00135+00412-00174-00098+ 82CBOVIXW VIX OOPC 20220713 003750000155+00629-00386-00138+00159+00694-00048+02987+012122400001600+ 81CBOVIXW VIX OOPP 20220713 003750000081-00083+00128+00339+00329-00221-00300+00538+00614- 82CBOVIXW VIX OOPP 20220713 003750000558-00440+00683+00931-00909-00268+00842-07000-012122400009391+ 81CBOVIXW VIX OOPC 20220713 004000000075-00073+00204-00004-00018+00112+00368-00130-00079+ 82CBOVIXW VIX OOPC 20220713 004000000126+00565-00307-00112+00130+00639-00039+02482+012597380001300+ 81CBOVIXW VIX OOPP 20220713 004000000075-00073+00152+00352+00338-00244-00344+00583+00634- 82CBOVIXW VIX OOPP 20220713 004000000586-00504+00762+00957-00939-00323+00851-07506-012597380011588+ 81CBOVIXW VIX OOPC 20220713 004250000069-00064+00182-00004+00011+00092+00328-00096-00063+ 82CBOVIXW VIX OOPC 20220713 004250000102+00506-00243-00090+00105+00586-00032+02057+012948140001050+ 81CBOVIXW VIX OOPP 20220713 004250000069-00064+00174+00361+00345-00264-00384+00616+00650- 82CBOVIXW VIX OOPP 20220713 004250000610-00563+00825+00979-00964-00376+00858-07930-012948140013835+ 81CBOVIXW VIX OOPC 20220713 004500000063-00055+00162-00009+00006+00075+00292-00071-00050+ 82CBOVIXW VIX OOPC 20220713 004500000083+00452-00192-00072+00084+00536-00025+01702+013216720000845+ 81CBOVIXW VIX OOPP 20220713 004500000063-00055+00194+00366+00350-00281-00421+00642+00663- 82CBOVIXW VIX OOPP 20220713 004500000630-00617+00877+00996-00985-00425+00864-08286-013216720016127+ 81CBOVIXW VIX OOPC 20220713 004750000058-00048+00146-00012+00004+00065+00264-00054-00042+ 82CBOVIXW VIX OOPC 20220713 004750000071+00409-00156-00062+00072+00491-00022+01466+013682850000726+ 81CBOVIXW VIX OOPP 20220713 004750000058-00048+00210+00368+00353-00291-00449+00658+00671- 82CBOVIXW VIX OOPP 20220713 004750000642-00659+00913+01007-00996-00471+00868-08521-013682850018505+ 81CBOVIXW VIX OOPC 20220713 005000000054-00044+00134-00013+00002+00058+00241-00043-00036+ 82CBOVIXW VIX OOPC 20220713 005000000063+00374-00129-00054+00064+00451-00019+01291+014187700000643+ 81CBOVIXW VIX OOPP 20220713 005000000054-00044+00222+00369+00354-00299-00472+00670+00676- 82CBOVIXW VIX OOPP 20220713 005000000650-00695+00939+01015-01005-00511+00870-08696-014187700020919+ 81CBOVIXW VIX OOPC 20220713 005500000045-00034+00110-00013+00001-00043+00198-00025-00026+ 82CBOVIXW VIX OOPC 20220713 005500000047+00309-00087-00040+00047+00378-00014+00972+014815980000476+ 81CBOVIXW VIX OOPP 20220713 005500000045-00034+00246+00369+00357-00313-00515+00687+00687- 82CBOVIXW VIX OOPP 20220713 005500000666-00760+00981+01029-01021-00583+00875-09016-014815980025746+ 81CBOVIXW VIX OOPC 20220713 006000000040-00030+00096-00013+00002-00038+00172-00018-00022+ 82CBOVIXW VIX OOPC 20220713 006000000041+00270-00067-00034+00041+00326-00012+00825+015808820000415+ 81CBOVIXW VIX OOPP 20220713 006000000040-00030+00260+00369+00358-00319-00540+00695+00691- 82CBOVIXW VIX OOPP 20220713 006000000672-00799+01002+01035-01028-00636+00877-09163-015808820030679+ 81CBOVIXW VIX OOPC 20220713 006500000036-00026+00084-00012+00002-00032+00151-00012-00018+ 82CBOVIXW VIX OOPC 20220713 006500000035+00235-00052-00029+00035+00282-00011+00695+016565550000354+ 81CBOVIXW VIX OOPP 20220713 006500000036-00026+00272+00368+00359-00324-00562+00700+00695- 82CBOVIXW VIX OOPP 20220713 006500000678-00833+01017+01040-01034-00680+00879-09292-016565550035613+ 81CBOVIXW VIX OOPC 20220713 007000000031-00022+00073-00011+00003-00027+00131-00008-00015+ 82CBOVIXW VIX OOPC 20220713 007000000029+00205-00039-00024+00029+00244-00009+00577+017102910000294+ 81CBOVIXW VIX OOPP 20220713 007000000032-00022+00283+00367+00359-00330-00582+00704+00698- 82CBOVIXW VIX OOPP 20220713 007000000684-00864+01029+01045-01040-00718+00881-09411-017102910040546+ 81CBOVIXW VIX OOPC 20220713 007500000027-00018+00062-00010+00003-00021+00111-00005-00011+ 82CBOVIXW VIX OOPC 20220713 007500000023+00175-00029-00019+00023+00210-00007+00464+017417810000233+ 81CBOVIXW VIX OOPP 20220713 007500000027-00018+00294+00366+00360-00335-00601+00708+00701- 82CBOVIXW VIX OOPP 20220713 007500000690-00893+01040+01050-01046-00752+00883-09523-017417810045480+ 81CBOVIXW VIX OOPC 20220713 008000000023-00014+00052-00008+00003-00017+00094-00002-00008+ 82CBOVIXW VIX OOPC 20220713 008000000018+00149-00021-00014+00018+00179-00005+00364+017580100000179+ 81CBOVIXW VIX OOPP 20220713 008000000023-00014+00304+00364+00360-00340-00618+00710+00704- 82CBOVIXW VIX OOPP 20220713 008000000695-00920+01048+01055-01051-00783+00884-09623-017580100050420+ 81CBOVIXW VIX OOPC 20220713 008500000021-00013+00047-00008+00003-00015+00085-00001-00007+ 82CBOVIXW VIX OOPC 20220713 008500000016+00134-00017-00013+00016+00159-00005+00323+018106930000160+ 81CBOVIXW VIX OOPP 20220713 008500000021-00012+00309+00364+00360-00342-00628+00711+00705- 82CBOVIXW VIX OOPP 20220713 008500000697-00934+01052+01056-01053-00802+00885-09664-018106930055395+ 81CBOVIXW VIX OOPC 20220713 009000000019-00011+00043-00007+00003-00013+00076-00001-00006+ 82CBOVIXW VIX OOPC 20220713 009000000014+00121-00014-00011+00014+00142-00004+00284+018536530000141+ 81CBOVIXW VIX OOPP 20220713 009000000019-00011+00313+00363+00360-00343-00636+00712+00706- 82CBOVIXW VIX OOPP 20220713 009000000699-00948+01055+01058-01055-00820+00886-09703-018536530060371+ 81CBOVIXW VIX OOPC 20220713 009500000017-00010+00039-00006+00003-00012+00069-00000-00006+ 82CBOVIXW VIX OOPC 20220713 009500000012+00109-00011-00010+00012+00127-00004+00251+018921460000125+ 81CBOVIXW VIX OOPP 20220713 009500000017-00010+00317+00362+00359-00345-00643+00712+00707- 82CBOVIXW VIX OOPP 20220713 009500000701-00960+01057+01059-01057-00835+00886-09737-018921460065348+ 81CBOVIXW VIX OOPC 20220713 010000000016-00010+00036-00006+00003-00011+00065-00000+00005+ 82CBOVIXW VIX OOPC 20220713 010000000012+00102-00010-00009+00012+00117-00004+00236+019471240000120+ 81CBOVIXW VIX OOPP 20220713 010000000017-00009+00320+00362+00359-00345-00648+00712+00708- 82CBOVIXW VIX OOPP 20220713 010000000701-00966+01058+01060-01057-00845+00886-09751-019471240070338+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011001510 C AMB07 1001020000350010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000002600300003000000000060274 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000002600300003000000000136986 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000002600300003000000000079452 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000002600300003000000000156164 01000020220811AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002600300003000000000002740 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000002600300003000000000098630 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000002600300003000000000021918 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000002600300003000000000117808 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000002600300003000000000041096 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000525010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000008100300003000000000043836 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000008100300003000000000128767 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000213699 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000301370 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000380822 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000463014 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000012900300003000000000553425 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000632877 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000709589 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000800000 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000876712 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000961644 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013700300003000000001049315 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001128767 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001213699 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001298630 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001380822 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001463014 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000012900300003000000001550685 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001632877 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001712329 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001797260 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001879452 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001969863 01000020240603AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000008450300003000000000090411 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000167123 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000263014 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000339726 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000416438 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000512329 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000591781 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000665753 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000742466 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000838356 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000915068 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000001013699 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008200300003000000001087671 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001164384 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001260274 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001336986 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001413699 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001509589 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001589041 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001684932 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001758904 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001835616 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001912329 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000002008219 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000002084932 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002180822 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002257534 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002336986 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002430137 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002506849 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002583562 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002682192 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002756164 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002832877 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002928767 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000003005479 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000263014 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000512329 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000742466 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000001013699 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001260274 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001509589 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001758904 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000002008219 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002257534 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002506849 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002756164 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000003005479 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000036000300003000000000043836 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000036000300003000000000128767 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000213699 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000301370 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000029000300003000000000043836 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000029000300003000000000128767 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000213699 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000301370 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000000000300003000000000000000 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000107000300003000000000095890 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000076500300003000000000172603 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000060500300003000000000268493 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000048500300003000000000345205 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000044000300003000000000421918 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000042500300003000000000517808 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000038500300003000000000594521 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000030500300003000000000671233 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000000000300003000000000000000 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000010700300003000000000095890 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000007650300003000000000172603 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000006050300003000000000268493 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004850300003000000000345205 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004400300003000000000421918 00100020221116VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202206202207 100010001100 27 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20220622 0000000000000000107000300003000000000019178 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000107000300003000000000038356 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000107000300003000000000057534 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000107000300003000000000076712 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000107000300003000000000115068 01000020220727VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009833250Y 82CFXAMW1 AMB07 FUT 20220706 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009833250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009765750Y 82CFXAMW1 AMB07 FUT 20220803 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009765750+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009832750Y 82CFXAMW2 AMB07 FUT 20220713 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009832750+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009766000Y 82CFXAMW2 AMB07 FUT 20220810 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009766000+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009908000Y 82CFXAMW3 AMB07 FUT 20220615 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009908000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009833000Y 82CFXAMW3 AMB07 FUT 20220720 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009833000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009833250Y 82CFXAMW4 AMB07 FUT 20220622 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009833250+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009832750Y 82CFXAMW4 AMB07 FUT 20220727 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009832750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+00000009833500Y 82CFXAMW5 AMB07 FUT 20220629 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009833500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009870500Y 82CFXAMB1 AMB30 FUT 202206 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009870500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009822750Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009822750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009765500Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009765500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009750750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009750750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009712500Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009712500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009675250Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009675250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009657000Y 82CFXAMB1 AMB30 FUT 202212 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644250Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009626500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009626500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009620750Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009620750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009616250Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009616250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009614750Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009614750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009617000Y 82CFXAMB1 AMB30 FUT 202306 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009617000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009621000Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009621000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009623750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009623750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009627750Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009627750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009631750Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009631750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009641500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009641500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009646750Y 82CFXAMB1 AMB30 FUT 202312 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009646750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009651000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009651000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009656000Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009656000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009656000Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009656000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009658750Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009658750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009661000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009661000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202207 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009817000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009759500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009740000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009701250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009662250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009635500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009614750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009604750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009606000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202307 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009612500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009617250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009625250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009627000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009634000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009638750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009641500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009650750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009652250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009658500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009659250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009662250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009664500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009665250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009669250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009670750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009672500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009673500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009675500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009596750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009604500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009614500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009627250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009636625+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009644000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009650375+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009654250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009658750+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009661250+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133260+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132240+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131225+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130380+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202207 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000123090+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122780+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000122170+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000121720+ 81CFXVX VXB FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000310000+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-09006+10000+000000000300306+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000299834+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000300002+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000300801+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000297923+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000292960+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000300814+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000298750+ 81CFXVXM VXB FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202206 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000310000+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00901+10000+000000000300306+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000299834+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000300002+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000300801+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000297923+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX25 VXW FUT 20220622 000000007133+10700-10700-10700+10700+09630-08720+10000+000000000290750+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX26 VXW FUT 20220629 000000007133+10700-10700-10700+10700+09630-08712+10000+000000000290500+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX27 VXW FUT 20220706 000000007133+10700-10700-10700+10700+09630-08900+10000+000000000296750+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX28 VXW FUT 20220713 000000007133+10700-10700-10700+10700+09630-08907+10000+000000000297000+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-09006+10000+000000000300306+