0 CFX 20220614SFC 202206141657U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000687400 T BRLBUSD$0000194958 T CADCUSD$0000771783 T CHFSUSD$0000999001 T CNYCUSD$0000148345 T COPEUSD$0000000252 T CZKKUSD$0000042127 T DKKFUSD$0000140148 T EURUUSD$0001042500 T GBPLUSD$0001198700 T HKDHUSD$0000127388 T HUFHUSD$0000002604 T JPYYUSD$0000007412 T KRWWUSD$0000000777 T MXNPUSD$0000048466 T MYRMUSD$0000226218 T NOKNUSD$0000099857 T NZDZUSD$0000621700 T PLNPUSD$0000223678 T RUBRUSD$0000017048 T SEKKUSD$0000098014 T SGDJUSD$0000717617 T THBOUSD$0000028547 T TRYTUSD$0000057893 T TWDQUSD$0000033700 T ZARZUSD$0000062326 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0114215300300000009900300003000000000002740 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0100783200270000007450300003000001510098630 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0089804400230000006050300003000001720175342 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079998800200000005100300003000001950271233 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0074388300180000004500300003000002120347945 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070301100160000004000300003000002320424658 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0066324600150000003700300003000002530520548 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0063253500140000003500300003000002690597260 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0060818200140000003900300003000002810673973 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0121711100300000000000300003000001400021918 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0113223000300000000000300003000001400041096 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0107425100300000000000300003000001450060274 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0106313900300000000000300003000001490079452 00100020220713VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001000000663+00987-00987-00993+00993+00890-00678+09950+096965320022611+ 81CBOVIX VIX OOPP 20220615 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001000000003+00003+00003+00003+00003+00001+00213-00049-096965320000030+ 81CBOVIX VIX OOPC 20220615 001050000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001050000663+00987-00987-00993+00993+00890-00663+09947+093344650022111+ 81CBOVIX VIX OOPP 20220615 001050000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001050000003+00003+00003+00003+00003+00001+00228-00051-093344650000031+ 81CBOVIX VIX OOPC 20220615 001100000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001100000663+00987-00987-00993+00993+00890-00648+09944+089891630021612+ 81CBOVIX VIX OOPP 20220615 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001100000003+00003+00003+00003+00003+00001+00243-00054-089891630000031+ 81CBOVIX VIX OOPC 20220615 001150000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001150000663+00987-00987-00993+00993+00890-00633+09941+086590260021112+ 81CBOVIX VIX OOPP 20220615 001150000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001150000003+00003+00003+00003+00003+00001+00258-00057-086590260000032+ 81CBOVIX VIX OOPC 20220615 001200000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001200000663+00987-00987-00993+00993+00890-00618+09938+083426630020613+ 81CBOVIX VIX OOPP 20220615 001200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001200000003+00003+00003+00003+00003+00001+00273-00060-083426630000032+ 81CBOVIX VIX OOPC 20220615 001250000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001250000663+00987-00987-00993+00993+00890-00603+09935+080388600020113+ 81CBOVIX VIX OOPP 20220615 001250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001250000003+00003+00003+00003+00003+00001+00288-00064-080388600000033+ 81CBOVIX VIX OOPC 20220615 001300000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001300000663+00987-00987-00993+00993+00890-00588+09931+077465520019614+ 81CBOVIX VIX OOPP 20220615 001300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001300000003+00003+00003+00003+00003+00001+00303-00067-077465520000033+ 81CBOVIX VIX OOPC 20220615 001350000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001350000663+00987-00987-00993+00993+00890-00573+09928+074647960019114+ 81CBOVIX VIX OOPP 20220615 001350000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001350000003+00003+00003+00003+00003+00001+00318-00071-074647960000034+ 81CBOVIX VIX OOPC 20220615 001400000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001400000663+00987-00987-00993+00993+00890-00558+09924+071927540018615+ 81CBOVIX VIX OOPP 20220615 001400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001400000003+00003+00003+00003+00003+00001+00333-00074-071927540000034+ 81CBOVIX VIX OOPC 20220615 001450000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001450000663+00987-00987-00993+00993+00890-00543+09920+069296810018115+ 81CBOVIX VIX OOPP 20220615 001450000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20220615 001450000003+00003+00003+00003+00003+00001+00348-00078-069296810000035+ 81CBOVIX VIX OOPC 20220615 001500000003+00003+00327-00327-00333+00333+00657-00657-00663+ 82CBOVIX VIX OOPC 20220615 001500000663+00987-00987-00993+00993+00890-00528+09916+066749050017616+ 81CBOVIX VIX OOPP 20220615 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 001500000004+00004+00004+00004+00004+00001+00363-00082-066749050000035+ 81CBOVIX VIX OOPC 20220615 001600000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 001600000664+00986-00986-00994+00994+00890-00499+09907+061878960016617+ 81CBOVIX VIX OOPP 20220615 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 001600000004+00004+00004+00004+00004+00001+00392-00091-061878960000036+ 81CBOVIX VIX OOPC 20220615 001700000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 001700000664+00986-00986-00994+00994+00890-00469+09898+057275530015618+ 81CBOVIX VIX OOPP 20220615 001700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 001700000004+00004+00004+00004+00004+00001+00422-00101-057275530000037+ 81CBOVIX VIX OOPC 20220615 001800000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 001800000664+00986-00986-00994+00994+00890-00439+09887+052904120014619+ 81CBOVIX VIX OOPP 20220615 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 001800000004+00004+00004+00004+00004+00001+00452-00112-052904120000038+ 81CBOVIX VIX OOPC 20220615 001900000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 001900000664+00986-00986-00994+00994+00890-00409+09874+048735540013620+ 81CBOVIX VIX OOPP 20220615 001900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 001900000004+00004+00004+00004+00004+00001+00482-00124-048735540000039+ 81CBOVIX VIX OOPC 20220615 002000000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 002000000664+00986-00986-00994+00994+00890-00379+09861+044744810012621+ 81CBOVIX VIX OOPP 20220615 002000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 002000000004+00004+00004+00004+00004+00001+00512-00138-044744810000040+ 81CBOVIX VIX OOPC 20220615 002100000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 002100000664+00986-00986-00994+00994+00890-00349+09845+040910170011622+ 81CBOVIX VIX OOPP 20220615 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 002100000004+00004+00004+00004+00004+00001+00542-00154-040910170000041+ 81CBOVIX VIX OOPC 20220615 002200000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 002200000664+00986-00986-00994+00994+00890-00319+09827+037212340010623+ 81CBOVIX VIX OOPP 20220615 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 002200000004+00004+00004+00004+00004+00001+00572-00172-037212340000042+ 81CBOVIX VIX OOPC 20220615 002300000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 002300000664+00986-00986-00962+00962+00890-00289+09805+033633890009624+ 81CBOVIX VIX OOPP 20220615 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 002300000004+00004+00004+00028-00028-00001+00602-00193-033633890000043+ 81CBOVIX VIX OOPC 20220615 002400000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 002400000664+00986-00986-00863+00863+00890-00259+09780+030158540008625+ 81CBOVIX VIX OOPP 20220615 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20220615 002400000004+00004+00004+00127-00127-00001+00632-00218-030158540000044+ 81CBOVIX VIX OOPC 20220615 002500000004+00004+00326-00326-00334+00334+00656-00656-00664+ 82CBOVIX VIX OOPC 20220615 002500000664+00986-00986-00763+00763+00890-00229+09750+026770680007626+ 81CBOVIX VIX OOPP 20220615 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20220615 002500000005+00005+00005+00227-00227-00001+00662-00249-026770680000045+ 81CBOVIX VIX OOPC 20220615 002600000005+00005+00325-00325-00335+00335+00655-00655-00663+ 82CBOVIX VIX OOPC 20220615 002600000663+00985-00985-00663+00663+00890-00199+09712+023454510006627+ 81CBOVIX VIX OOPP 20220615 002600000005+00005+00005+00005+00005+00005+00005+00005+00003+ 82CBOVIX VIX OOPP 20220615 002600000003+00005+00005+00327-00327-00001+00692-00287-023454510000046+ 81CBOVIX VIX OOPC 20220615 002700000005+00005+00325-00325-00335+00335+00655-00655-00563+ 82CBOVIX VIX OOPC 20220615 002700000563+00985-00985-00563+00563+00890-00169+09664+020193170005629+ 81CBOVIX VIX OOPP 20220615 002700000005+00005+00005+00005+00005+00005+00005+00005+00097- 82CBOVIX VIX OOPP 20220615 002700000097-00005+00005+00427-00427-00001+00722-00335-020193170000047+ 81CBOVIX VIX OOPC 20220615 002800000005+00005+00325-00325-00335+00335+00655-00655-00463+ 82CBOVIX VIX OOPC 20220615 002800000463+00985-00985-00463+00463+00890-00139+09600+016967080004630+ 81CBOVIX VIX OOPP 20220615 002800000005+00005+00005+00005+00005+00005+00005+00005+00197- 82CBOVIX VIX OOPP 20220615 002800000197-00005+00005+00527-00527-00001+00752-00399-016967080000048+ 81CBOVIX VIX OOPC 20220615 002900000005+00005+00325-00325-00335+00335+00655-00655-00363+ 82CBOVIX VIX OOPC 20220615 002900000363+00985-00985-00363+00363+00890-00109+09509+013750960003631+ 81CBOVIX VIX OOPP 20220615 002900000005+00005+00005+00005+00005+00005+00005+00005+00297- 82CBOVIX VIX OOPP 20220615 002900000297-00005+00005+00627-00627-00001+00782-00490-013750960000049+ 81CBOVIX VIX OOPC 20220615 003000000005+00005+00325-00325-00263+00263+00655-00655-00263+ 82CBOVIX VIX OOPC 20220615 003000000263+00985-00985-00263+00263+00889-00079+09368+010507100002632+ 81CBOVIX VIX OOPP 20220615 003000000005+00005+00005+00005+00067-00067-00005+00005+00397- 82CBOVIX VIX OOPP 20220615 003000000397-00005+00005+00727-00727-00002+00812-00631-010507100000050+ 81CBOVIX VIX OOPC 20220615 003250000062+00062+00268-00268-00071+00071+00597-00597-00071+ 82CBOVIX VIX OOPC 20220615 003250000071+00927-00927-00071+00071+00872-00021+05296+009790690000707+ 81CBOVIX VIX OOPP 20220615 003250000063+00063+00063+00063+00259-00259-00063+00063+00589- 82CBOVIX VIX OOPP 20220615 003250000589-00063+00063+00919-00919-00019+00870-04702-009790690000625+ 81CBOVIX VIX OOPC 20220615 003500000018+00018+00071-00071-00018+00018+00401-00401-00018+ 82CBOVIX VIX OOPC 20220615 003500000018+00731-00731-00018+00018+00813-00005+01552+013052360000175+ 81CBOVIX VIX OOPP 20220615 003500000017+00017+00259+00259+00313-00313-00259+00259+00643- 82CBOVIX VIX OOPP 20220615 003500000643-00259+00259+00973-00973-00078+00886-08447-013052360002593+ 81CBOVIX VIX OOPC 20220615 003750000008+00008+00008+00008+00008+00008+00161-00161-00008+ 82CBOVIX VIX OOPC 20220615 003750000008+00491-00491-00008+00008+00741-00002+00619+016972220000075+ 81CBOVIX VIX OOPP 20220615 003750000007+00007+00337+00337+00323-00323-00499+00499+00653- 82CBOVIX VIX OOPP 20220615 003750000653-00499+00499+00983-00983-00150+00889-09380-016972220004993+ 81CBOVIX VIX OOPC 20220615 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20220615 004000000005+00243-00243-00005+00005+00667-00002+00366+021226450000051+ 81CBOVIX VIX OOPP 20220615 004000000005+00005+00335+00335+00325-00325-00665+00665+00655- 82CBOVIX VIX OOPP 20220615 004000000655-00747+00747+00985-00985-00224+00889-09633-021226450007469+ 81CBOVIX VIX OOPC 20220615 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20220615 004250000003+00003+00003+00003+00003+00593-00001+00187+023708050000027+ 81CBOVIX VIX OOPP 20220615 004250000003+00003+00333+00333+00327-00327-00663+00663+00657- 82CBOVIX VIX OOPP 20220615 004250000657-00993+00993+00987-00987-00298+00890-09812-023708050009945+ 81CBOVIX VIX OOPC 20220615 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220615 004500000001+00001+00001+00001+00001+00518-00000+00055+023708050000007+ 81CBOVIX VIX OOPP 20220615 004500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIX VIX OOPP 20220615 004500000659-00991+00991+00989-00989-00373+00891-09944-023708050012425+ 81CBOVIX VIX OOPC 20220615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 004750000000+00000+00000+00000+00000+00443-00000+00014+023708050000002+ 81CBOVIX VIX OOPP 20220615 004750000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 004750000660-00990+00990+00990-00990-00448+00891-09985-023708050014920+ 81CBOVIX VIX OOPC 20220615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 005000000000+00000+00000+00000+00000+00368-00000+00003+023708050000000+ 81CBOVIX VIX OOPP 20220615 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 005000000660-00990+00990+00990-00990-00523+00891-09996-023708050017418+ 81CBOVIX VIX OOPC 20220615 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 005500000000+00000+00000+00000+00000+00218-00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 005500000660-00990+00990+00990-00990-00673+00891-09999-023708050022418+ 81CBOVIX VIX OOPC 20220615 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 006000000000+00000+00000+00000+00000+00068-00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 006000000660-00990+00990+00990-00990-00823+00891-09999-023708050027417+ 81CBOVIX VIX OOPC 20220615 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 006500000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 006500000660-00990+00990+00990-00990-00891+00891-09999-023708050032417+ 81CBOVIX VIX OOPC 20220615 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 007000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 007000000660-00990+00990+00990-00990-00891+00891-09999-023708050037417+ 81CBOVIX VIX OOPC 20220615 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 007500000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 007500000660-00990+00990+00990-00990-00891+00891-09999-023708050042417+ 81CBOVIX VIX OOPC 20220615 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 008000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 008000000660-00990+00990+00990-00990-00891+00891-09999-023708050047417+ 81CBOVIX VIX OOPC 20220615 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 008500000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 008500000660-00990+00990+00990-00990-00891+00891-09999-023708050052417+ 81CBOVIX VIX OOPC 20220615 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 009000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 009000000660-00990+00990+00990-00990-00891+00891-09999-023708050057416+ 81CBOVIX VIX OOPC 20220615 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 009500000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 009500000660-00990+00990+00990-00990-00891+00891-09999-023708050062416+ 81CBOVIX VIX OOPC 20220615 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 010000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 010000000660-00990+00990+00990-00990-00891+00891-09999-023708050067416+ 81CBOVIX VIX OOPC 20220615 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 011000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 011000000660-00990+00990+00990-00990-00891+00891-09999-023708050077416+ 81CBOVIX VIX OOPC 20220615 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 012000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000660-00990+00990+00990-00990-00891+00891-09999-023708050087415+ 81CBOVIX VIX OOPC 20220615 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00990+00990+00990-00990-00891+00891-09999-023708050097415+ 81CBOVIX VIX OOPC 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 014000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00990+00990+00990-00990-00891+00891-09999-023708050107414+ 81CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 015000000660-00990+00990+00990-00990-00891+00891-09999-023708050117414+ 81CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00990+00990+00990-00990-00891+00891-09999-023708050127414+ 81CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 017000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 017000000661-00989+00989+00991-00991-00891+00891-09999-023708050137413+ 81CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+023708050000000+ 81CBOVIX VIX OOPP 20220615 018000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220615 018000000661-00989+00989+00991-00991-00891+00891-09999-023708050147413+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00744+00744+00670-00634+09985+007406310021779+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000-00000+00000+00035-00000+007406310000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00743+00744+00670-00624+09985+007406310021280+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00001-00000+00000+00046-00000+007406310000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00743+00744+00670-00613+09985+007406310020781+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00001-00000+00000+00057-00000+007406310000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00742+00744+00670-00601+09985+007406310020281+ 81CBOVIX VIX OOPP 20220720 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00001-00000+00000+00069-00000+007406310000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00742+00744+00670-00588+09985+007406310019782+ 81CBOVIX VIX OOPP 20220720 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00002-00000+00000+00082-00000+007406310000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00741+00744+00670-00574+09984+007406310019283+ 81CBOVIX VIX OOPP 20220720 001250000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00003-00000+00000+00095-00000+007406310000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00739+00744+00670-00561+09984+007406310018784+ 81CBOVIX VIX OOPP 20220720 001300000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00005-00000+00000+00109-00000+007406310000000+ 81CBOVIX VIX OOPC 20220720 001350000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00737+00744+00670-00547+09984+007406310018284+ 81CBOVIX VIX OOPP 20220720 001350000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00006-00000+00000+00123-00000+007406310000000+ 81CBOVIX VIX OOPC 20220720 001400000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00735+00744+00670-00532+09983+007406310017785+ 81CBOVIX VIX OOPP 20220720 001400000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00009-00000+00000+00137-00001-007406310000000+ 81CBOVIX VIX OOPC 20220720 001450000001-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00744-00732+00744+00670-00518+09982+007406310017286+ 81CBOVIX VIX OOPP 20220720 001450000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00012-00000+00000+00152-00002-007406310000001+ 81CBOVIX VIX OOPC 20220720 001500000002-00000+00249-00248-00244+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00744-00728+00744+00670-00503+09981+007406310016787+ 81CBOVIX VIX OOPP 20220720 001500000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00000+00015-00000+00000+00167-00004-007406310000001+ 81CBOVIX VIX OOPC 20220720 001600000003-00000+00250-00248-00241+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220720 001600000496+00744-00744-00719+00744+00669-00473+09974+007406310015790+ 81CBOVIX VIX OOPP 20220720 001600000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220720 001600000000+00000-00000+00025-00000+00000+00196-00010-007406310000002+ 81CBOVIX VIX OOPC 20220720 001700000006-00001+00251-00247-00237+00248+00497-00495-00475+ 82CBOVIX VIX OOPC 20220720 001700000496+00744-00743-00705+00744+00669-00444+09960+007406310014795+ 81CBOVIX VIX OOPP 20220720 001700000005-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20220720 001700000001+00000-00001+00039-00000-00000+00226-00024-007406310000006+ 81CBOVIX VIX OOPC 20220720 001800000009-00001+00252-00247-00231+00249+00498-00495-00465+ 82CBOVIX VIX OOPC 20220720 001800000497+00744-00743-00688+00743+00669-00414+09933+007406310013804+ 81CBOVIX VIX OOPP 20220720 001800000009-00001+00004-00001+00017-00001+00002-00001+00031- 82CBOVIX VIX OOPP 20220720 001800000001+00000-00001+00056-00001-00000+00255-00051-007406310000013+ 81CBOVIX VIX OOPC 20220720 001900000013-00003+00254-00245-00223+00250+00498-00493-00451+ 82CBOVIX VIX OOPC 20220720 001900000498+00744-00741-00665+00741+00669-00385+09886+007406310012819+ 81CBOVIX VIX OOPP 20220720 001900000013-00003+00006-00003+00025-00003+00002-00003+00045- 82CBOVIX VIX OOPP 20220720 001900000002+00000-00003+00078-00003-00001+00285-00098-007406310000027+ 81CBOVIX VIX OOPC 20220720 002000000019-00005+00257-00243-00213+00252+00499-00491-00434+ 82CBOVIX VIX OOPC 20220720 002000000498+00744-00739-00639+00736+00668-00355+09812+007406310011844+ 81CBOVIX VIX OOPP 20220720 002000000019-00005+00009-00005+00035-00005+00003-00005+00062- 82CBOVIX VIX OOPP 20220720 002000000002+00000+00005+00105-00008-00001+00314-00173-007406310000050+ 81CBOVIX VIX OOPC 20220720 002100000024-00007+00259-00241-00203+00254+00500-00488-00417+ 82CBOVIX VIX OOPC 20220720 002100000498+00743-00736-00612+00728+00667-00326+09730+007193180010870+ 81CBOVIX VIX OOPP 20220720 002100000024-00007+00011-00007+00045-00007+00004-00007+00079- 82CBOVIX VIX OOPP 20220720 002100000002+00001+00007+00132-00015-00002+00343-00254-007193180000075+ 81CBOVIX VIX OOPC 20220720 002200000032-00012+00263-00236-00189+00258+00500-00483-00394+ 82CBOVIX VIX OOPC 20220720 002200000497+00741-00731-00578+00714+00666-00298+09587+007163050009922+ 81CBOVIX VIX OOPP 20220720 002200000032-00012+00015-00012+00059-00010+00004-00012+00102- 82CBOVIX VIX OOPP 20220720 002200000001+00003+00012+00166-00030-00004+00372-00397-007163050000125+ 81CBOVIX VIX OOPC 20220720 002300000042-00021+00266-00226-00171+00263+00499-00474-00366+ 82CBOVIX VIX OOPC 20220720 002300000493+00738-00721-00537+00688+00663-00271+09344+007352510009023+ 81CBOVIX VIX OOPP 20220720 002300000042-00021+00018-00022+00077-00015+00003-00022+00130- 82CBOVIX VIX OOPP 20220720 002300000003-00006+00022+00207-00056-00007+00399-00640-007352510000225+ 81CBOVIX VIX OOPC 20220720 002400000053-00034+00270-00210-00150+00269+00497-00456-00334+ 82CBOVIX VIX OOPC 20220720 002400000482+00731-00704-00493+00652+00658-00246+08994+007703470008200+ 81CBOVIX VIX OOPP 20220720 002400000053-00034+00022-00038+00098-00021+00001-00040+00162- 82CBOVIX VIX OOPP 20220720 002400000014-00013+00040+00251-00092-00012+00424-00990-007703470000400+ 81CBOVIX VIX OOPC 20220720 002500000063-00050+00272-00188-00130+00273+00492-00433-00302+ 82CBOVIX VIX OOPC 20220720 002500000466+00721-00679-00449+00612+00650-00224+08580+008076070007451+ 81CBOVIX VIX OOPP 20220720 002500000063-00050+00024-00060+00118-00025+00004+00063+00194- 82CBOVIX VIX OOPP 20220720 002500000030-00023+00064+00294-00132-00019+00446-01405-008076070000650+ 81CBOVIX VIX OOPC 20220720 002600000073-00066+00273-00163-00110+00273+00485-00402-00272+ 82CBOVIX VIX OOPC 20220720 002600000445+00708-00646-00409+00569+00640-00204+08111+008538280006803+ 81CBOVIX VIX OOPP 20220720 002600000073-00066+00025-00085+00138-00025+00011+00094+00224- 82CBOVIX VIX OOPP 20220720 002600000051-00036+00098+00335-00174-00030+00465-01873-008538280001000+ 81CBOVIX VIX OOPC 20220720 002700000080-00079+00272-00138-00093+00270+00477-00370-00245+ 82CBOVIX VIX OOPC 20220720 002700000423+00693-00610-00372+00529+00628-00186+07652+008895340006204+ 81CBOVIX VIX OOPP 20220720 002700000080-00079+00024-00110+00155-00022+00019+00126+00251- 82CBOVIX VIX OOPP 20220720 002700000073-00051+00134+00372-00215-00041+00483-02333-008895340001400+ 81CBOVIX VIX OOPC 20220720 002800000087-00090+00269-00114-00078+00264+00467-00337-00221+ 82CBOVIX VIX OOPC 20220720 002800000399+00676-00572-00339+00490+00615-00170+07201+009192420005656+ 81CBOVIX VIX OOPP 20220720 002800000087-00090+00021-00134+00170-00016+00029+00159+00275- 82CBOVIX VIX OOPP 20220720 002800000097-00068+00172+00405-00254-00054+00500-02783-009192420001850+ 81CBOVIX VIX OOPC 20220720 002900000091-00098+00266-00092-00064+00256+00456-00304-00198+ 82CBOVIX VIX OOPC 20220720 002900000375+00659-00532-00308+00453+00601-00155+06762+009455740005157+ 81CBOVIX VIX OOPP 20220720 002900000091-00098+00018-00156+00184-00008+00040+00192+00297- 82CBOVIX VIX OOPP 20220720 002900000120-00085+00212+00436-00291-00068+00515-03222-009455740002350+ 81CBOVIX VIX OOPC 20220720 003000000095-00104+00261-00072-00053+00247+00444-00273-00178+ 82CBOVIX VIX OOPC 20220720 003000000352+00640-00492-00281+00418+00586-00141+06339+009703350004709+ 81CBOVIX VIX OOPP 20220720 003000000095-00104+00013-00176+00195-00001-00052+00223+00317- 82CBOVIX VIX OOPP 20220720 003000000144-00104+00252+00463-00325-00084+00528-03645-009703350002900+ 81CBOVIX VIX OOPC 20220720 003250000099-00111+00247-00031-00030+00222+00412-00202-00138+ 82CBOVIX VIX OOPC 20220720 003250000300+00591-00395-00225+00347+00543-00115+05385+010453290003850+ 81CBOVIX VIX OOPP 20220720 003250000099-00111+00001+00217+00218-00026-00084+00294+00358- 82CBOVIX VIX OOPP 20220720 003250000196-00153+00349+00518-00397-00126+00554-04599-010453290004538+ 81CBOVIX VIX OOPC 20220720 003500000100-00110+00231-00004-00014+00196+00380-00147-00108+ 82CBOVIX VIX OOPC 20220720 003500000254+00543-00314-00182+00288+00500-00094+04578+010992850003150+ 81CBOVIX VIX OOPP 20220720 003500000100-00110+00017+00244+00234-00052-00116+00349+00388- 82CBOVIX VIX OOPP 20220720 003500000242-00201+00430+00562-00456-00169+00575-05406-010992850006334+ 81CBOVIX VIX OOPC 20220720 003750000097-00105+00215-00013+00002+00171+00348-00105-00084+ 82CBOVIX VIX OOPC 20220720 003750000215+00497-00247-00148+00241+00458-00078+03901+011457550002600+ 81CBOVIX VIX OOPP 20220720 003750000097-00105+00033+00261+00246-00077-00148+00391+00412- 82CBOVIX VIX OOPP 20220720 003750000281-00247+00497+00596-00503-00212+00592-06083-011457550008280+ 81CBOVIX VIX OOPC 20220720 004000000094-00098+00199-00023+00005-00151+00319-00075-00067+ 82CBOVIX VIX OOPC 20220720 004000000185+00455-00195-00123+00205+00418-00066+03360+011964790002200+ 81CBOVIX VIX OOPP 20220720 004000000094-00098+00049+00271+00253-00097-00177+00421+00429- 82CBOVIX VIX OOPP 20220720 004000000311-00289+00548+00621-00539-00252+00604-06624-011964790010376+ 81CBOVIX VIX OOPC 20220720 004250000089-00090+00184-00028+00010-00134+00294-00053-00055+ 82CBOVIX VIX OOPC 20220720 004250000161+00417-00156-00104+00177+00381-00057+02929+012477720001900+ 81CBOVIX VIX OOPP 20220720 004250000089-00090+00064+00276+00258-00114-00202+00443+00441- 82CBOVIX VIX OOPP 20220720 004250000335-00327+00588+00640-00566-00289+00613-07055-012477720012573+ 81CBOVIX VIX OOPC 20220720 004500000084-00082+00170-00032+00013-00118+00269-00037-00044+ 82CBOVIX VIX OOPC 20220720 004500000140+00382-00124-00088+00153+00347-00049+02547+012844200001625+ 81CBOVIX VIX OOPP 20220720 004500000084-00082+00078+00279+00261-00130-00227+00459+00452- 82CBOVIX VIX OOPP 20220720 004500000356-00362+00620+00656-00591-00322+00621-07437-012844200014794+ 81CBOVIX VIX OOPC 20220720 004750000079-00075+00157-00033+00015-00104+00247-00025-00036+ 82CBOVIX VIX OOPC 20220720 004750000122+00351-00099-00074+00132+00316-00042+02226+013178700001400+ 81CBOVIX VIX OOPP 20220720 004750000079-00075+00091+00281+00263-00144-00249+00471+00460- 82CBOVIX VIX OOPP 20220720 004750000374-00393+00645+00670-00612-00353+00628-07758-013178700017065+ 81CBOVIX VIX OOPC 20220720 005000000075-00069+00146-00033+00017-00094+00229-00017-00030+ 82CBOVIX VIX OOPC 20220720 005000000109+00325-00081-00065+00118+00290-00037+01989+013615140001250+ 81CBOVIX VIX OOPP 20220720 005000000075-00069+00102+00281+00265-00154-00267+00479+00466- 82CBOVIX VIX OOPP 20220720 005000000387-00419+00662+00679-00626-00380+00632-07995-013615140019412+ 81CBOVIX VIX OOPC 20220720 005500000066-00058+00125-00031+00018-00075+00196-00005-00020+ 82CBOVIX VIX OOPC 20220720 005500000086+00277-00054-00049+00093+00243-00029+01577+014223780000975+ 81CBOVIX VIX OOPP 20220720 005500000066-00057+00122+00279+00266-00173-00300+00490+00476- 82CBOVIX VIX OOPP 20220720 005500000410-00466+00690+00695-00651-00426+00640-08407-014223780024129+ 81CBOVIX VIX OOPC 20220720 006000000059-00049+00110-00029+00018-00063+00171-00000+00015+ 82CBOVIX VIX OOPC 20220720 006000000071+00241-00038-00039+00076+00207-00024+01298+014865040000800+ 81CBOVIX VIX OOPP 20220720 006000000059-00049+00138+00277+00266-00185-00325+00496+00481- 82CBOVIX VIX OOPP 20220720 006000000425-00502+00706+00705-00668-00462+00646-08686-014865040028947+ 81CBOVIX VIX OOPC 20220720 006500000052-00042+00096-00026+00017-00052+00148-00004+00010+ 82CBOVIX VIX OOPC 20220720 006500000058+00210-00026-00031+00062+00177-00019+01066+015333260000650+ 81CBOVIX VIX OOPP 20220720 006500000052-00042+00152+00274+00265-00196-00347+00500+00486- 82CBOVIX VIX OOPP 20220720 006500000438-00534+00718+00713-00682-00493+00650-08918-015333260033789+ 81CBOVIX VIX OOPC 20220720 007000000047-00036+00085-00024+00016-00044+00131-00006+00008+ 82CBOVIX VIX OOPC 20220720 007000000050+00186-00018-00025+00053+00153-00016+00903+015838180000550+ 81CBOVIX VIX OOPP 20220720 007000000047-00036+00163+00271+00264-00204-00365+00502+00489- 82CBOVIX VIX OOPP 20220720 007000000446-00558+00725+00719-00692-00516+00653-09081-015838180038682+ 81CBOVIX VIX OOPC 20220720 007500000042-00031+00075-00021+00015-00037+00115-00007+00005+ 82CBOVIX VIX OOPC 20220720 007500000041+00162-00012-00020+00043+00132-00013+00750+016145520000450+ 81CBOVIX VIX OOPP 20220720 007500000042-00030+00173+00269+00263-00211-00381+00503+00491- 82CBOVIX VIX OOPP 20220720 007500000455-00582+00731+00724-00701-00537+00656-09234-016145520043574+ 81CBOVIX VIX OOPC 20220720 008000000038-00027+00068-00019+00014-00033+00104-00007+00004+ 82CBOVIX VIX OOPC 20220720 008000000036+00147-00009-00017+00038+00117-00012+00662+016645430000400+ 81CBOVIX VIX OOPP 20220720 008000000038-00027+00180+00267+00263-00215-00392+00503+00492- 82CBOVIX VIX OOPP 20220720 008000000460-00597+00735+00727-00706-00552+00658-09322-016645430048517+ 81CBOVIX VIX OOPC 20220720 008500000035-00024+00061-00017+00014-00029+00094-00007+00003+ 82CBOVIX VIX OOPC 20220720 008500000032+00133-00007-00015+00034+00104-00010+00580+017030270000350+ 81CBOVIX VIX OOPP 20220720 008500000035-00024+00186+00265+00262-00219-00402+00503+00493- 82CBOVIX VIX OOPP 20220720 008500000464-00611+00737+00729-00711-00565+00659-09404-017030270053459+ 81CBOVIX VIX OOPC 20220720 009000000032-00022+00056-00016+00013-00026+00085-00007+00002+ 82CBOVIX VIX OOPC 20220720 009000000028+00120-00005-00013+00029+00092-00009+00508+017361020000306+ 81CBOVIX VIX OOPP 20220720 009000000032-00021+00192+00264+00261-00223-00411+00503+00494- 82CBOVIX VIX OOPP 20220720 009000000468-00624+00739+00731-00715-00577+00660-09476-017361020058408+ 81CBOVIX VIX OOPC 20220720 009500000029-00019+00050-00014+00012-00023+00077-00007+00001+ 82CBOVIX VIX OOPC 20220720 009500000025+00109-00003-00011+00026+00082-00008+00447+017650710000268+ 81CBOVIX VIX OOPP 20220720 009500000029-00019+00197+00262+00260-00226-00419+00503+00495- 82CBOVIX VIX OOPP 20220720 009500000472-00635+00741+00733-00718-00587+00662-09537-017650710063363+ 81CBOVIX VIX OOPC 20220720 010000000026-00017+00045-00013+00011-00020+00069-00007+00001+ 82CBOVIX VIX OOPC 20220720 010000000021+00098-00002-00009+00022+00073-00007+00388+017846380000231+ 81CBOVIX VIX OOPP 20220720 010000000026-00017+00202+00260+00259-00229-00427+00502+00496- 82CBOVIX VIX OOPP 20220720 010000000475-00646+00742+00735-00722-00596+00663-09597-017846380068318+ 81CBOVIX VIX OOPC 20220720 011000000022-00013+00037-00010+00009-00015+00057-00006+00000- 82CBOVIX VIX OOPC 20220720 011000000016+00080-00000-00007+00017+00058-00005+00298+018227910000175+ 81CBOVIX VIX OOPP 20220720 011000000022-00013+00210+00258+00258-00233-00439+00502+00496- 82CBOVIX VIX OOPP 20220720 011000000480-00664+00743+00738-00727-00611+00664-09686-018227910078247+ 81CBOVIX VIX OOPC 20220720 012000000019-00011+00033-00009+00008-00013+00049-00005+00000- 82CBOVIX VIX OOPC 20220720 012000000014+00070-00000+00005+00014+00050-00004+00254+018814500000150+ 81CBOVIX VIX OOPP 20220720 012000000019-00011+00215+00257+00257-00235-00446+00501+00497- 82CBOVIX VIX OOPP 20220720 012000000482-00674+00744+00739-00730-00620+00665-09731-018814500088207+ 81CBOVIX VIX OOPC 20220720 013000000017-00010+00028-00008+00008-00011+00043-00005+00001- 82CBOVIX VIX OOPC 20220720 013000000012+00060-00001+00004+00012+00042-00004+00212+019237370000125+ 81CBOVIX VIX OOPP 20220720 013000000017-00009+00219+00255+00256-00237-00453+00500+00497- 82CBOVIX VIX OOPP 20220720 013000000485-00683+00744+00740-00732-00628+00666-09773-019237370098168+ 81CBOVIX VIX OOPC 20220720 014000000014-00008+00024-00006+00007-00009+00036-00004+00001- 82CBOVIX VIX OOPC 20220720 014000000009+00051-00001+00003+00010+00035-00003+00171+019491230000100+ 81CBOVIX VIX OOPP 20220720 014000000015-00007+00224+00254+00255-00240-00459+00500+00497- 82CBOVIX VIX OOPP 20220720 014000000487-00692+00745+00741-00735-00635+00667-09813-019491230108128+ 81CBOVIX VIX OOPC 20220720 015000000012-00006+00020-00005+00005-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20220720 015000000007+00042-00001+00002+00007+00028-00002+00132+019551070000075+ 81CBOVIX VIX OOPP 20220720 015000000012-00006+00228+00253+00254-00242-00466+00499+00497- 82CBOVIX VIX OOPP 20220720 015000000489-00701+00745+00742-00737-00642+00667-09853-019551070118088+ 81CBOVIX VIX OOPC 20220720 016000000009-00005+00016-00004+00005-00005+00024-00003+00001- 82CBOVIX VIX OOPC 20220720 016000000005+00034-00001+00002+00005+00022-00002+00100+019551070000056+ 81CBOVIX VIX OOPP 20220720 016000000010-00004+00232+00251+00253-00243-00471+00498+00497- 82CBOVIX VIX OOPP 20220720 016000000491-00709+00745+00743-00739-00647+00668-09884-019551070128054+ 81CBOVIX VIX OOPC 20220720 017000000008-00003+00013-00003+00004-00004+00020-00002+00001- 82CBOVIX VIX OOPC 20220720 017000000004+00028-00001+00001+00004+00018-00001+00076+019551070000042+ 81CBOVIX VIX OOPP 20220720 017000000008-00003+00235+00250+00252-00245-00476+00498+00497- 82CBOVIX VIX OOPP 20220720 017000000492-00715+00745+00743-00740-00652+00668-09908-019551070138025+ 81CBOVIX VIX OOPC 20220720 018000000006-00003+00011-00002+00003-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20220720 018000000003+00023-00001+00001+00003+00014-00001+00059+019551070000031+ 81CBOVIX VIX OOPP 20220720 018000000007-00002+00237+00250+00252-00246-00479+00497+00497- 82CBOVIX VIX OOPP 20220720 018000000493-00720+00744+00744-00741-00655+00669-09925-019551070148000+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00201-00201-00201+00201+00402-00402-00402+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00602+00603+00543-00536+09969+006331730021185+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00001-00000+00000+00007-00000+006331730000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220817 001100000402+00603-00603-00601+00603+00543-00529+09969+006331730020188+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00002-00000+00000+00014-00000+006331730000000+ 81CBOVIX VIX OOPC 20220817 001200000001-00000-00202-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001200000402+00603-00603-00599+00603+00543-00518+09969+006331730019191+ 81CBOVIX VIX OOPP 20220817 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00004-00000+00000+00025-00000+006331730000000+ 81CBOVIX VIX OOPC 20220817 001300000002-00000-00202-00201-00198+00201+00403-00402-00397+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00595+00603+00543-00503+09967+006331730018194+ 81CBOVIX VIX OOPP 20220817 001300000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00008-00000+00000+00039-00002-006331730000001+ 81CBOVIX VIX OOPC 20220817 001400000003-00000+00203-00201-00196+00201+00403-00402-00394+ 82CBOVIX VIX OOPC 20220817 001400000402+00604-00603-00589+00603+00543-00486+09962+006331730017199+ 81CBOVIX VIX OOPP 20220817 001400000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001400000000+00001-00000+00014-00000+00000+00057-00007-006331730000002+ 81CBOVIX VIX OOPC 20220817 001500000005-00000+00204-00201-00192+00201+00404-00402-00388+ 82CBOVIX VIX OOPC 20220817 001500000403+00604-00603-00581+00604+00543-00465+09951+006331730016205+ 81CBOVIX VIX OOPP 20220817 001500000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20220817 001500000000+00001-00000+00022-00000+00000+00078-00018-006331730000005+ 81CBOVIX VIX OOPC 20220817 001600000008-00001+00206-00200-00187+00202+00405-00401-00381+ 82CBOVIX VIX OOPC 20220817 001600000403+00605-00602-00570+00604+00543-00442+09930+006331730015214+ 81CBOVIX VIX OOPP 20220817 001600000008-00001+00005-00001+00014-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20220817 001600000001+00002-00001+00034-00001+00000+00101-00039-006331730000011+ 81CBOVIX VIX OOPC 20220817 001700000013-00002+00209-00199-00181+00203+00407-00400-00371+ 82CBOVIX VIX OOPC 20220817 001700000404+00605-00601-00555+00604+00542-00417+09894+006331730014228+ 81CBOVIX VIX OOPP 20220817 001700000013-00002+00008-00002+00020-00002+00004-00002+00032- 82CBOVIX VIX OOPP 20220817 001700000002+00002-00002+00048-00001+00001+00126-00075-006331730000022+ 81CBOVIX VIX OOPC 20220817 001800000018-00004+00212-00197-00172+00205+00408-00398-00358+ 82CBOVIX VIX OOPC 20220817 001800000406+00606-00599-00537+00604+00542-00391+09836+006331730013251+ 81CBOVIX VIX OOPP 20220817 001800000018-00004+00011-00004+00029-00004+00006-00004+00044- 82CBOVIX VIX OOPP 20220817 001800000003+00003-00004+00066-00001+00001+00152-00133-006331730000042+ 81CBOVIX VIX OOPC 20220817 001900000025-00007+00216-00194-00162+00208+00410-00395-00343+ 82CBOVIX VIX OOPC 20220817 001900000407+00607-00596-00515+00604+00541-00364+09748+006331730012287+ 81CBOVIX VIX OOPP 20220817 001900000025-00007+00015-00007+00039-00007+00008-00007+00059- 82CBOVIX VIX OOPP 20220817 001900000005+00003-00007+00088-00001+00002+00179-00221-006331730000075+ 81CBOVIX VIX OOPC 20220817 002000000033-00012+00221-00189-00150+00212+00412-00390-00325+ 82CBOVIX VIX OOPC 20220817 002000000410+00607-00591-00491+00601+00539-00337+09624+006332880011340+ 81CBOVIX VIX OOPP 20220817 002000000033-00012+00020-00012+00051-00011+00010-00012+00077- 82CBOVIX VIX OOPP 20220817 002000000007+00004-00012+00112-00002-00004+00206-00345-006332880000125+ 81CBOVIX VIX OOPC 20220817 002100000043-00021+00226-00179-00134+00219+00415-00380-00302+ 82CBOVIX VIX OOPC 20220817 002100000412+00606-00581-00460+00595+00536-00311+09414+006526590010443+ 81CBOVIX VIX OOPP 20220817 002100000043-00021+00025-00022+00067-00018+00012-00022+00100- 82CBOVIX VIX OOPP 20220817 002100000010+00003-00022+00143-00009-00007+00232-00555-006526590000225+ 81CBOVIX VIX OOPC 20220817 002200000054-00032+00232-00166-00117+00226+00416-00366-00278+ 82CBOVIX VIX OOPC 20220817 002200000412+00604-00566-00427+00583+00532-00286+09142+006738190009596+ 81CBOVIX VIX OOPP 20220817 002200000054-00032+00031-00035+00084-00025+00014-00037+00124- 82CBOVIX VIX OOPP 20220817 002200000010+00001-00037+00176-00021-00011+00257-00827-006738190000375+ 81CBOVIX VIX OOPC 20220817 002300000065-00047+00237-00147-00099+00234+00416-00345-00253+ 82CBOVIX VIX OOPC 20220817 002300000409+00600-00545-00394+00565+00525-00263+08801+007026200008824+ 81CBOVIX VIX OOPP 20220817 002300000065-00047+00036-00054+00102-00033+00014-00057+00150- 82CBOVIX VIX OOPP 20220817 002300000007+00003+00059+00210-00038-00018+00280-01168-007026200000600+ 81CBOVIX VIX OOPC 20220817 002400000075-00062+00241-00126-00082+00240+00415-00320-00228+ 82CBOVIX VIX OOPC 20220817 002400000403+00594-00517-00361+00543+00517-00242+08419+007335750008127+ 81CBOVIX VIX OOPP 20220817 002400000075-00062+00040-00075+00119-00039+00013-00082+00174- 82CBOVIX VIX OOPP 20220817 002400000000+00009+00086+00242-00060-00026+00300-01550-007335750000900+ 81CBOVIX VIX OOPC 20220817 002500000084-00076+00244-00105-00066+00243+00412-00293-00205+ 82CBOVIX VIX OOPC 20220817 002500000393+00586-00487-00331+00519+00507-00223+08030+007586260007480+ 81CBOVIX VIX OOPP 20220817 002500000084-00076+00043-00096+00135-00042+00010-00109+00197- 82CBOVIX VIX OOPP 20220817 002500000009-00017+00116+00272-00084-00036+00320-01939-007586260001250+ 81CBOVIX VIX OOPC 20220817 002600000092-00088+00246-00084-00052+00245+00408-00266-00184+ 82CBOVIX VIX OOPC 20220817 002600000382+00577-00455-00303+00494+00496-00205+07638+007801820006883+ 81CBOVIX VIX OOPP 20220817 002600000092-00088+00044-00117+00149-00044+00006-00136+00218- 82CBOVIX VIX OOPP 20220817 002600000021-00026+00148+00300-00109-00046+00337-02331-007801820001650+ 81CBOVIX VIX OOPC 20220817 002700000098-00098+00246-00064-00039+00244+00403-00239-00165+ 82CBOVIX VIX OOPC 20220817 002700000368+00567-00423-00277+00468+00485-00189+07248+007997590006336+ 81CBOVIX VIX OOPP 20220817 002700000098-00098+00045-00137+00162-00043+00000-00163+00237- 82CBOVIX VIX OOPP 20220817 002700000034-00036+00180+00326-00135-00058+00354-02721-007997590002100+ 81CBOVIX VIX OOPC 20220817 002800000103-00106+00245-00045-00028+00241+00396-00211-00148+ 82CBOVIX VIX OOPC 20220817 002800000354+00555-00388-00254+00443+00471-00176+06857+008292950005889+ 81CBOVIX VIX OOPP 20220817 002800000103-00107+00044-00156+00173-00040+00006+00191+00255- 82CBOVIX VIX OOPP 20220817 002800000049-00048+00216+00350-00160-00072+00367-03112-008292950002650+ 81CBOVIX VIX OOPC 20220817 002900000107-00113+00243-00029-00018+00236+00389-00186-00132+ 82CBOVIX VIX OOPC 20220817 002900000338+00543-00356-00232+00418+00458-00162+06489+008475230005442+ 81CBOVIX VIX OOPP 20220817 002900000107-00113+00042-00172+00183-00035+00013+00216+00270- 82CBOVIX VIX OOPP 20220817 002900000064-00060+00248+00371-00185-00085+00380-03480-008475230003200+ 81CBOVIX VIX OOPC 20220817 003000000110-00117+00241-00015-00010+00231+00381-00163-00118+ 82CBOVIX VIX OOPC 20220817 003000000324+00530-00323-00214+00395+00444-00152+06140+008767310005095+ 81CBOVIX VIX OOPP 20220817 003000000110-00117+00040-00186+00191-00030+00021+00240+00284- 82CBOVIX VIX OOPP 20220817 003000000078-00073+00280+00390-00208-00099+00391-03829-008767310003850+ 81CBOVIX VIX OOPC 20220817 003250000114-00122+00233-00012+00007-00214+00361-00114-00089+ 82CBOVIX VIX OOPC 20220817 003250000287+00497-00255-00173+00342+00409-00127+05343+009193560004250+ 81CBOVIX VIX OOPP 20220817 003250000114-00122+00031-00213+00208-00013+00042+00288+00313- 82CBOVIX VIX OOPP 20220817 003250000115-00106+00348+00430-00262-00134+00416-04625-009193560005498+ 81CBOVIX VIX OOPC 20220817 003500000115-00121+00222-00030+00018-00196+00339-00078-00068+ 82CBOVIX VIX OOPC 20220817 003500000255+00465-00200-00143+00299+00375-00109+04683+009708470003650+ 81CBOVIX VIX OOPP 20220817 003500000115-00121+00021-00231+00219-00005-00063+00324+00334- 82CBOVIX VIX OOPP 20220817 003500000147-00138+00403+00461-00304-00168+00434-05286-009708470007390+ 81CBOVIX VIX OOPC 20220817 003750000113-00117+00211-00041+00026-00178+00318-00050-00051+ 82CBOVIX VIX OOPC 20220817 003750000225+00434-00155-00117+00259+00344-00092+04098+010026490003100+ 81CBOVIX VIX OOPP 20220817 003750000113-00117+00010-00242+00227-00023-00084+00352+00351- 82CBOVIX VIX OOPP 20220817 003750000177-00170+00448+00486-00344-00199+00450-05871-010026490009333+ 81CBOVIX VIX OOPC 20220817 004000000110-00111+00199-00047+00031-00162+00298-00031-00039+ 82CBOVIX VIX OOPC 20220817 004000000201+00405-00122-00098+00229+00315-00081+03625+010409620002700+ 81CBOVIX VIX OOPP 20220817 004000000110-00111+00002+00248+00232-00039-00104+00371+00364- 82CBOVIX VIX OOPP 20220817 004000000201-00199+00481+00505-00374-00228+00462-06344-010409620011425+ 81CBOVIX VIX OOPC 20220817 004250000107-00105+00189-00050+00034-00148+00280-00017-00029+ 82CBOVIX VIX OOPC 20220817 004250000181+00379-00096-00084+00205+00289-00072+03243+010817170002400+ 81CBOVIX VIX OOPP 20220817 004250000107-00105+00012+00251+00235-00053-00122+00385+00373- 82CBOVIX VIX OOPP 20220817 004250000221-00224+00507+00520-00398-00254+00471-06726-010817170013618+ 81CBOVIX VIX OOPC 20220817 004500000103-00098+00178-00051+00036-00134+00262-00007-00022+ 82CBOVIX VIX OOPC 20220817 004500000162+00353-00075-00071+00181+00265-00063+02886+011075950002100+ 81CBOVIX VIX OOPP 20220817 004500000103-00098+00023+00252+00237-00067-00141+00395+00381- 82CBOVIX VIX OOPP 20220817 004500000240-00250+00528+00533-00422-00278+00480-07083-011075950015810+ 81CBOVIX VIX OOPC 20220817 004750000099-00091+00168-00051+00037-00123+00246-00001+00016+ 82CBOVIX VIX OOPC 20220817 004750000146+00331-00060-00061+00163+00244-00056+02598+011376320001875+ 81CBOVIX VIX OOPP 20220817 004750000099-00091+00033+00252+00238-00078-00156+00403+00386- 82CBOVIX VIX OOPP 20220817 004750000256-00272+00544+00543-00440-00299+00487-07371-011376320018078+ 81CBOVIX VIX OOPC 20220817 005000000095-00086+00159-00050+00038-00113+00232-00006+00011+ 82CBOVIX VIX OOPC 20220817 005000000134+00311-00048-00053+00148+00225-00051+02364+011692910001700+ 81CBOVIX VIX OOPP 20220817 005000000095-00086+00042+00251+00239-00088-00170+00408+00391- 82CBOVIX VIX OOPP 20220817 005000000268-00292+00556+00550-00455-00317+00492-07605-011692910020395+ 81CBOVIX VIX OOPC 20220817 005500000087-00075+00143-00047+00037-00096+00206-00012+00005+ 82CBOVIX VIX OOPC 20220817 005500000112+00276-00030-00040+00123+00194-00042+01967+012205230001400+ 81CBOVIX VIX OOPP 20220817 005500000087-00075+00058+00248+00239-00105-00196+00415+00397- 82CBOVIX VIX OOPP 20220817 005500000290-00327+00573+00563-00480-00349+00501-08002-012205230025080+ 81CBOVIX VIX OOPC 20220817 006000000079-00065+00128-00043+00036-00082+00183-00016+00000+ 82CBOVIX VIX OOPC 20220817 006000000094+00245-00018-00031+00102+00167-00034+01641+012581220001150+ 81CBOVIX VIX OOPP 20220817 006000000079-00065+00073+00244+00237-00120-00219+00418+00402- 82CBOVIX VIX OOPP 20220817 006000000308-00358+00585+00573-00501-00376+00509-08328-012581220029815+ 81CBOVIX VIX OOPC 20220817 006500000072-00057+00116-00040+00035-00071+00165-00017+00003- 82CBOVIX VIX OOPC 20220817 006500000080+00220-00010-00024+00087+00146-00029+01402+012972170000975+ 81CBOVIX VIX OOPP 20220817 006500000072-00057+00085+00241+00236-00131-00237+00419+00405- 82CBOVIX VIX OOPP 20220817 006500000322-00383+00593+00579-00516-00397+00514-08567-012972170034625+ 81CBOVIX VIX OOPC 20220817 007000000067-00051+00106-00037+00033-00062+00150-00018+00004- 82CBOVIX VIX OOPC 20220817 007000000071+00200-00005-00019+00076+00129-00025+01224+013371900000850+ 81CBOVIX VIX OOPP 20220817 007000000067-00051+00095+00238+00234-00139-00252+00420+00407- 82CBOVIX VIX OOPP 20220817 007000000332-00403+00598+00584-00527-00414+00518-08745-013371900039485+ 81CBOVIX VIX OOPC 20220817 007500000061-00045+00096-00033+00031-00054+00135-00018+00006- 82CBOVIX VIX OOPC 20220817 007500000061+00180-00002-00015+00066+00113-00022+01055+013634740000725+ 81CBOVIX VIX OOPP 20220817 007500000061-00045+00105+00234+00232-00147-00267+00420+00408- 82CBOVIX VIX OOPP 20220817 007500000341-00423+00601+00588-00538-00429+00521-08914-013634740044345+ 81CBOVIX VIX OOPC 20220817 008000000057-00041+00089-00031+00029-00049+00125-00017+00006- 82CBOVIX VIX OOPC 20220817 008000000055+00166-00001+00013+00059+00102-00019+00944+013993220000650+ 81CBOVIX VIX OOPP 20220817 008000000057-00041+00112+00232+00231-00152-00277+00419+00409- 82CBOVIX VIX OOPP 20220817 008000000348-00437+00604+00591-00545-00441+00524-09025-013993220049255+ 81CBOVIX VIX OOPC 20220817 008500000053-00037+00082-00028+00028-00044+00115-00017+00007- 82CBOVIX VIX OOPC 20220817 008500000049+00152-00002+00010+00052+00092-00017+00839+014262340000575+ 81CBOVIX VIX OOPP 20220817 008500000053-00037+00119+00229+00229-00157-00287+00419+00409- 82CBOVIX VIX OOPP 20220817 008500000354-00451+00605+00593-00551-00451+00526-09130-014262340054165+ 81CBOVIX VIX OOPC 20220817 009000000048-00033+00075-00025+00026-00039+00105-00016+00007- 82CBOVIX VIX OOPC 20220817 009000000043+00139-00004+00008+00046+00082-00015+00736+014444230000500+ 81CBOVIX VIX OOPP 20220817 009000000049-00033+00126+00226+00227-00163-00297+00418+00410- 82CBOVIX VIX OOPP 20220817 009000000360-00464+00606+00595-00558-00461+00528-09233-014444230059075+ 81CBOVIX VIX OOPC 20220817 009500000045-00030+00069-00024+00025-00035+00097-00015+00007- 82CBOVIX VIX OOPC 20220817 009500000039+00128-00004+00007+00041+00074-00013+00664+014686920000450+ 81CBOVIX VIX OOPP 20220817 009500000045-00030+00132+00224+00226-00166-00305+00417+00410- 82CBOVIX VIX OOPP 20220817 009500000364-00475+00607+00597-00562-00468+00530-09305-014686920064010+ 81CBOVIX VIX OOPC 20220817 010000000042-00027+00064-00022+00023-00031+00089-00014+00007- 82CBOVIX VIX OOPC 20220817 010000000035+00118-00005+00006+00037+00067-00012+00594+014866680000400+ 81CBOVIX VIX OOPP 20220817 010000000042-00027+00137+00222+00224-00170-00313+00416+00410- 82CBOVIX VIX OOPP 20220817 010000000368-00485+00608+00598-00567-00475+00531-09375-014866680068945+ 81CBOVIX VIX OOPC 20220817 011000000037-00023+00055-00018+00021-00026+00077-00013+00007- 82CBOVIX VIX OOPC 20220817 011000000028+00102-00005+00004+00030+00056-00010+00486+015223440000325+ 81CBOVIX VIX OOPP 20220817 011000000037-00022+00146+00219+00222-00175-00325+00414+00410- 82CBOVIX VIX OOPP 20220817 011000000374-00501+00608+00600-00573-00487+00533-09483-015223440078840+ 81CBOVIX VIX OOPC 20220817 012000000031-00018+00047-00015+00018-00020+00065-00011+00007- 82CBOVIX VIX OOPC 20220817 012000000022+00086-00005+00002+00023+00046-00007+00383+015372680000250+ 81CBOVIX VIX OOPP 20220817 012000000031-00018+00154+00216+00219-00181-00337+00412+00409- 82CBOVIX VIX OOPP 20220817 012000000380-00517+00608+00602-00580-00497+00536-09586-015372680088735+ 81CBOVIX VIX OOPC 20220817 013000000027-00015+00040-00012+00016-00017+00055-00009+00006- 82CBOVIX VIX OOPC 20220817 013000000018+00073-00005+00001+00019+00038-00006+00311+015558490000200+ 81CBOVIX VIX OOPP 20220817 013000000027-00014+00161+00213+00217-00185-00346+00411+00409- 82CBOVIX VIX OOPP 20220817 013000000385-00530+00608+00603-00585-00505+00537-09658-015558490098655+ 81CBOVIX VIX OOPC 20220817 014000000024-00013+00036-00011+00014-00015+00050-00008+00006- 82CBOVIX VIX OOPC 20220817 014000000016+00066-00005+00001+00016+00033-00005+00271+015886990000175+ 81CBOVIX VIX OOPP 20220817 014000000025-00013+00165+00212+00216-00187-00352+00410+00409- 82CBOVIX VIX OOPP 20220817 014000000387-00537+00608+00603-00587-00509+00538-09698-015886990108600+ 81CBOVIX VIX OOPC 20220817 015000000022-00011+00032-00010+00013-00013+00044-00007+00006- 82CBOVIX VIX OOPC 20220817 015000000014+00059-00005+00000+00014+00029-00004+00234+016124890000150+ 81CBOVIX VIX OOPP 20220817 015000000022-00011+00169+00210+00214-00189-00357+00409+00408- 82CBOVIX VIX OOPP 20220817 015000000389-00544+00607+00603-00590-00514+00539-09735-016124890118545+ 81CBOVIX VIX OOPC 20220817 016000000019-00010+00029-00008+00012-00011+00040-00007+00005- 82CBOVIX VIX OOPC 20220817 016000000012+00052-00004+00000-00012+00025-00004+00201+016314400000128+ 81CBOVIX VIX OOPP 20220817 016000000020-00009+00172+00209+00213-00191-00362+00408+00408- 82CBOVIX VIX OOPP 20220817 016000000391-00551+00607+00604-00592-00518+00539-09768-016314400128493+ 81CBOVIX VIX OOPC 20220817 017000000017-00008+00025-00007+00010-00009+00035-00006+00005- 82CBOVIX VIX OOPC 20220817 017000000010+00046-00004+00000-00010+00022-00003+00168+016414070000106+ 81CBOVIX VIX OOPP 20220817 017000000018-00008+00175+00208+00212-00192-00367+00407+00407- 82CBOVIX VIX OOPP 20220817 017000000393-00557+00606+00604-00594-00521+00540-09801-016414070138441+ 81CBOVIX VIX OOPC 20220817 018000000015-00007+00021-00006+00009-00007+00030-00005+00004- 82CBOVIX VIX OOPC 20220817 018000000008+00039-00003+00001-00008+00018-00003+00136+016414070000084+ 81CBOVIX VIX OOPP 20220817 018000000015-00006+00179+00206+00210-00194-00372+00406+00407- 82CBOVIX VIX OOPP 20220817 018000000395-00564+00606+00604-00596-00525+00541-09833-016414070148389+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00169-00169-00168+00169+00338-00338-00337+ 82CBOVIX VIX OOPC 20220921 001000000338+00507-00507-00506+00507+00457-00454+09947+005554560021057+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00002-00000+005554560000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00507-00504+00507+00457-00451+09946+005554560020062+ 81CBOVIX VIX OOPP 20220921 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00005-00000+005554560000000+ 81CBOVIX VIX OOPC 20220921 001200000002-00000+00170-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001200000338+00508-00507-00501+00507+00457-00446+09944+005554560019068+ 81CBOVIX VIX OOPP 20220921 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00010-00002-005554560000001+ 81CBOVIX VIX OOPC 20220921 001300000003-00000+00171-00169-00164+00169+00340-00338-00331+ 82CBOVIX VIX OOPC 20220921 001300000338+00508-00507-00497+00507+00457-00439+09939+005554560018074+ 81CBOVIX VIX OOPP 20220921 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220921 001300000000+00001-00000+00010-00000+00000+00018-00007-005554560000002+ 81CBOVIX VIX OOPC 20220921 001400000006-00000+00173-00169-00161+00170+00341-00338-00326+ 82CBOVIX VIX OOPC 20220921 001400000339+00509-00507-00490+00508+00456-00429+09929+005554560017083+ 81CBOVIX VIX OOPP 20220921 001400000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220921 001400000001+00002-00001+00017-00000+00000+00028-00017-005554560000005+ 81CBOVIX VIX OOPC 20220921 001500000009-00001+00175-00168-00156+00170+00342-00337-00320+ 82CBOVIX VIX OOPC 20220921 001500000339+00510-00506-00481+00508+00456-00416+09910+005554560016094+ 81CBOVIX VIX OOPP 20220921 001500000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220921 001500000001+00003-00001+00026-00001+00000+00040-00037-005554560000011+ 81CBOVIX VIX OOPC 20220921 001600000013-00002+00178-00167-00150+00171+00344-00336-00311+ 82CBOVIX VIX OOPC 20220921 001600000340+00511-00505-00470+00509+00456-00401+09876+005554560015111+ 81CBOVIX VIX OOPP 20220921 001600000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20220921 001600000002+00004-00002+00038-00002+00001+00056-00070-005554560000023+ 81CBOVIX VIX OOPC 20220921 001700000019-00004+00182-00165-00142+00173+00347-00334-00301+ 82CBOVIX VIX OOPC 20220921 001700000342+00513-00503-00455+00510+00455-00383+09822+005554560014136+ 81CBOVIX VIX OOPP 20220921 001700000019-00004+00013-00004+00027-00004+00009-00004+00038- 82CBOVIX VIX OOPP 20220921 001700000004+00005-00004+00052-00003+00001+00073-00124-005554560000043+ 81CBOVIX VIX OOPC 20220921 001800000026-00007+00187-00162-00133+00176+00350-00331-00288+ 82CBOVIX VIX OOPC 20220921 001800000344+00514-00500-00438+00512+00454-00364+09743+005554560013174+ 81CBOVIX VIX OOPP 20220921 001800000026-00007+00018-00007+00036-00007+00011-00007+00051- 82CBOVIX VIX OOPP 20220921 001800000006+00007-00007+00069-00004+00002+00093-00204-005554560000075+ 81CBOVIX VIX OOPC 20220921 001900000036-00014+00194-00155-00119+00182+00354-00323-00269+ 82CBOVIX VIX OOPC 20220921 001900000349+00516-00492-00414+00513+00452-00342+09587+005772680012254+ 81CBOVIX VIX OOPP 20220921 001900000036-00014+00024-00015+00051-00013+00016-00015+00069- 82CBOVIX VIX OOPP 20220921 001900000011+00009-00015+00094-00005+00004+00115-00359-005772680000150+ 81CBOVIX VIX OOPC 20220921 002000000046-00023+00200-00145-00104+00189+00358-00314-00250+ 82CBOVIX VIX OOPC 20220921 002000000353+00517-00483-00389+00512+00449-00320+09401+005892300011359+ 81CBOVIX VIX OOPP 20220921 002000000046-00023+00031-00024+00065-00020+00019-00024+00088- 82CBOVIX VIX OOPP 20220921 002000000015+00010-00025+00118-00005+00007+00137-00545-005892300000250+ 81CBOVIX VIX OOPC 20220921 002100000057-00034+00207-00132-00089+00197+00361-00300-00229+ 82CBOVIX VIX OOPC 20220921 002100000357+00518-00468-00363+00509+00445-00298+09159+006054070010514+ 81CBOVIX VIX OOPP 20220921 002100000057-00034+00038-00037+00080-00028+00023-00038+00109- 82CBOVIX VIX OOPP 20220921 002100000019+00010-00039+00145-00002+00011+00158-00787-006054070000400+ 81CBOVIX VIX OOPC 20220921 002200000068-00048+00214-00115-00073+00207+00363-00281-00207+ 82CBOVIX VIX OOPC 20220921 002200000359+00517-00448-00335+00502+00439-00277+08853+006296330009745+ 81CBOVIX VIX OOPP 20220921 002200000068-00048+00044-00054+00096-00038+00025-00058+00131- 82CBOVIX VIX OOPP 20220921 002200000021+00009-00060+00173-00005-00018+00179-01094-006296330000625+ 81CBOVIX VIX OOPC 20220921 002300000078-00062+00219-00096-00057+00215+00365-00259-00186+ 82CBOVIX VIX OOPC 20220921 002300000359+00515-00424-00308+00492+00432-00258+08525+006498550009025+ 81CBOVIX VIX OOPP 20220921 002300000078-00062+00050-00073+00112-00046+00027-00079+00152- 82CBOVIX VIX OOPP 20220921 002300000021+00007-00084+00200-00016-00025+00199-01421-006498550000900+ 81CBOVIX VIX OOPC 20220921 002400000088-00076+00224-00076-00043+00221+00365-00234-00166+ 82CBOVIX VIX OOPC 20220921 002400000356+00511-00396-00282+00478+00423-00240+08170+006734240008380+ 81CBOVIX VIX OOPP 20220921 002400000088-00076+00055-00093+00126-00052+00027-00104+00172- 82CBOVIX VIX OOPP 20220921 002400000018+00003-00111+00225-00029-00034+00217-01776-006734240001250+ 81CBOVIX VIX OOPC 20220921 002500000096-00089+00227-00056-00030+00226+00364-00209-00148+ 82CBOVIX VIX OOPC 20220921 002500000351+00505-00366-00258+00463+00413-00224+07804+006994260007810+ 81CBOVIX VIX OOPP 20220921 002500000096-00089+00058-00113+00140-00057+00026-00130+00190- 82CBOVIX VIX OOPP 20220921 002500000013+00002+00142+00249-00044-00044+00233-02143-006994260001675+ 81CBOVIX VIX OOPC 20220921 002600000103-00100+00229-00039-00018+00228+00362-00186-00131+ 82CBOVIX VIX OOPC 20220921 002600000345+00499-00338-00236+00447+00403-00208+07458+007132630007241+ 81CBOVIX VIX OOPP 20220921 002600000103-00100+00060-00130+00151-00059+00024-00153+00207- 82CBOVIX VIX OOPP 20220921 002600000006+00008+00169+00271-00061-00054+00249-02488-007132630002100+ 81CBOVIX VIX OOPC 20220921 002700000108-00109+00231-00022-00007+00229+00359-00162-00116+ 82CBOVIX VIX OOPC 20220921 002700000336+00492-00309-00216+00429+00392-00194+07109+007317690006746+ 81CBOVIX VIX OOPP 20220921 002700000108-00109+00062-00147+00162-00060+00021-00176+00222- 82CBOVIX VIX OOPP 20220921 002700000002-00015+00198+00291-00078-00064+00263-02837-007317690002600+ 81CBOVIX VIX OOPC 20220921 002800000113-00116+00231-00008-00002-00228+00355-00141-00102+ 82CBOVIX VIX OOPC 20220921 002800000327+00484-00281-00198+00412+00381-00181+06771+007503880006301+ 81CBOVIX VIX OOPP 20220921 002800000113-00116+00062-00161+00171-00059+00017-00198+00236- 82CBOVIX VIX OOPP 20220921 002800000011-00023+00226+00310-00095-00076+00275-03176-007503880003150+ 81CBOVIX VIX OOPC 20220921 002900000117-00121+00231-00005+00010-00226+00351-00120-00090+ 82CBOVIX VIX OOPC 20220921 002900000317+00476-00255-00181+00395+00369-00170+06447+007697600005907+ 81CBOVIX VIX OOPP 20220921 002900000117-00121+00061-00175+00179-00056+00012-00218+00248- 82CBOVIX VIX OOPP 20220921 002900000021-00031+00252+00326-00113-00087+00287-03500-007697600003750+ 81CBOVIX VIX OOPC 20220921 003000000120-00125+00230-00017+00017-00222+00345-00102-00078+ 82CBOVIX VIX OOPC 20220921 003000000306+00467-00231-00166+00377+00358-00159+06136+007823610005512+ 81CBOVIX VIX OOPP 20220921 003000000120-00125+00060-00186+00186-00053+00007-00236+00260- 82CBOVIX VIX OOPP 20220921 003000000032-00040+00277+00342-00130-00099+00298-03810-007823610004350+ 81CBOVIX VIX OOPC 20220921 003250000124-00130+00225-00038+00031-00211+00331-00065-00055+ 82CBOVIX VIX OOPC 20220921 003250000280+00444-00177-00133+00336+00330-00136+05427+008176140004700+ 81CBOVIX VIX OOPP 20220921 003250000124-00130+00055-00207+00200-00042+00007+00273+00283- 82CBOVIX VIX OOPP 20220921 003250000059-00064+00330+00374-00171-00127+00321-04520-008176140006025+ 81CBOVIX VIX OOPC 20220921 003500000126-00130+00218-00052+00040-00198+00316-00037-00038+ 82CBOVIX VIX OOPC 20220921 003500000255+00420-00135-00109+00301+00303-00118+04829+008577320004100+ 81CBOVIX VIX OOPP 20220921 003500000126-00130+00048-00221+00209-00029+00022+00301+00300- 82CBOVIX VIX OOPP 20220921 003500000083-00087+00372+00398-00206-00154+00338-05118-008577320007912+ 81CBOVIX VIX OOPC 20220921 003750000125-00127+00209-00060+00047-00183+00300-00016-00024+ 82CBOVIX VIX OOPC 20220921 003750000231+00396-00102-00088+00269+00278-00103+04294+008837970003550+ 81CBOVIX VIX OOPP 20220921 003750000125-00127+00040-00229+00216-00014+00038+00322+00314- 82CBOVIX VIX OOPP 20220921 003750000108-00111+00405+00419-00239-00178+00354-05652-008837970009849+ 81CBOVIX VIX OOPC 20220921 004000000123-00122+00201-00064+00051-00170+00285-00002-00015+ 82CBOVIX VIX OOPC 20220921 004000000210+00375-00077-00073+00242+00256-00091+03859+009162550003150+ 81CBOVIX VIX OOPP 20220921 004000000123-00122+00032-00233+00220-00001+00053+00336+00324- 82CBOVIX VIX OOPP 20220921 004000000128-00133+00430+00434-00265-00201+00366-06087-009162550011936+ 81CBOVIX VIX OOPC 20220921 004250000120-00116+00192-00066+00053-00158+00270-00009+00007+ 82CBOVIX VIX OOPC 20220921 004250000192+00354-00057-00060+00219+00236-00081+03478+009429760002800+ 81CBOVIX VIX OOPP 20220921 004250000120-00116+00023-00235+00222-00012-00068+00347+00332- 82CBOVIX VIX OOPP 20220921 004250000146-00153+00450+00447-00288-00221+00376-06469-009429760014072+ 81CBOVIX VIX OOPC 20220921 004500000116-00110+00183-00067+00055-00146+00256-00016+00001+ 82CBOVIX VIX OOPC 20220921 004500000175+00334-00042-00050+00198+00217-00072+03145+009665640002500+ 81CBOVIX VIX OOPP 20220921 004500000116-00110+00014-00236+00224-00023-00082+00354+00338- 82CBOVIX VIX OOPP 20220921 004500000163-00173+00465+00457-00309-00239+00384-06801-009665640016259+ 81CBOVIX VIX OOPC 20220921 004750000112-00104+00175-00066+00055-00135+00243-00021+00004- 82CBOVIX VIX OOPC 20220921 004750000160+00316-00030-00042+00180+00201-00065+02860+009892130002250+ 81CBOVIX VIX OOPP 20220921 004750000112-00104+00006-00235+00224-00034-00095+00359+00342- 82CBOVIX VIX OOPP 20220921 004750000178-00191+00477+00466-00327-00256+00391-07087-009892130018496+ 81CBOVIX VIX OOPC 20220921 005000000108-00097+00167-00064+00055-00125+00230-00025+00008- 82CBOVIX VIX OOPC 20220921 005000000147+00299-00021-00035+00164+00186-00059+02603+010081570002025+ 81CBOVIX VIX OOPP 20220921 005000000108-00097+00002+00233+00224-00044-00108+00363+00346- 82CBOVIX VIX OOPP 20220921 005000000191-00208+00487+00473-00343-00271+00398-07343-010081570020758+ 81CBOVIX VIX OOPC 20220921 005500000101-00087+00152-00060+00054-00109+00209-00029+00012- 82CBOVIX VIX OOPC 20220921 005500000126+00270-00008-00024+00140+00161-00049+02208+010501060001700+ 81CBOVIX VIX OOPP 20220921 005500000101-00087+00017+00229+00223-00060-00130+00367+00351- 82CBOVIX VIX OOPP 20220921 005500000212-00238+00499+00483-00368-00295+00407-07739-010501060025407+ 81CBOVIX VIX OOPC 20220921 006000000093-00077+00139-00056+00052-00094+00189-00030+00015- 82CBOVIX VIX OOPC 20220921 006000000108+00243-00000+00017+00119+00140-00041+01878+010811760001425+ 81CBOVIX VIX OOPP 20220921 006000000093-00077+00030+00225+00221-00075-00149+00368+00354- 82CBOVIX VIX OOPP 20220921 006000000230-00264+00508+00491-00388-00316+00415-08068-010811760030105+ 81CBOVIX VIX OOPC 20220921 006500000086-00068+00126-00051+00050-00082+00171-00030+00017- 82CBOVIX VIX OOPC 20220921 006500000093+00220-00006+00011+00102+00123-00035+01606+011062250001200+ 81CBOVIX VIX OOPP 20220921 006500000086-00068+00043+00220+00219-00087-00167+00368+00356- 82CBOVIX VIX OOPP 20220921 006500000245-00287+00513+00496-00406-00334+00422-08340-011062250034854+ 81CBOVIX VIX OOPC 20220921 007000000080-00061+00117-00047+00047-00073+00157-00029+00018- 82CBOVIX VIX OOPC 20220921 007000000082+00201-00009+00007+00089+00109-00030+01412+011365550001050+ 81CBOVIX VIX OOPP 20220921 007000000080-00061+00052+00216+00216-00096-00181+00367+00356- 82CBOVIX VIX OOPP 20220921 007000000256-00306+00516+00500-00418-00347+00426-08535-011365550039678+ 81CBOVIX VIX OOPC 20220921 007500000074-00054+00107-00043+00044-00064+00143-00028+00018- 82CBOVIX VIX OOPC 20220921 007500000072+00183-00011+00004+00077+00097-00026+01226+011556870000900+ 81CBOVIX VIX OOPP 20220921 007500000074-00054+00062+00211+00214-00105-00195+00366+00357- 82CBOVIX VIX OOPP 20220921 007500000267-00324+00518+00503-00430-00360+00431-08720-011556870044501+ 81CBOVIX VIX OOPC 20220921 008000000069-00049+00099-00039+00042-00058+00133-00027+00018- 82CBOVIX VIX OOPC 20220921 008000000064+00169-00012+00002+00069+00087-00023+01094+011804690000800+ 81CBOVIX VIX OOPP 20220921 008000000069-00049+00070+00208+00211-00112-00206+00365+00357- 82CBOVIX VIX OOPP 20220921 008000000274-00338+00519+00505-00438-00370+00433-08853-011804690049375+ 81CBOVIX VIX OOPC 20220921 008500000064-00044+00091-00036+00040-00051+00122-00025+00018- 82CBOVIX VIX OOPC 20220921 008500000057+00155-00012+00000+00061+00078-00020+00966+011973770000700+ 81CBOVIX VIX OOPP 20220921 008500000064-00044+00078+00205+00209-00118-00216+00363+00357- 82CBOVIX VIX OOPP 20220921 008500000282-00352+00519+00507-00446-00379+00436-08980-011973770054249+ 81CBOVIX VIX OOPC 20220921 009000000060-00040+00085-00033+00037-00046+00113-00024+00018- 82CBOVIX VIX OOPC 20220921 009000000051+00144-00012+00001-00055+00071-00018+00867+012162850000625+ 81CBOVIX VIX OOPP 20220921 009000000060-00040+00084+00202+00207-00123-00225+00362+00356- 82CBOVIX VIX OOPP 20220921 009000000287-00363+00520+00508-00453-00386+00439-09079-012162850059147+ 81CBOVIX VIX OOPC 20220921 009500000055-00036+00078-00030+00035-00041+00104-00022+00017- 82CBOVIX VIX OOPC 20220921 009500000046+00133-00012+00002-00049+00064-00016+00771+012290270000550+ 81CBOVIX VIX OOPP 20220921 009500000056-00036+00090+00199+00204-00128-00234+00360+00356- 82CBOVIX VIX OOPP 20220921 009500000293-00375+00519+00509-00459-00393+00441-09176-012290270064046+ 81CBOVIX VIX OOPC 20220921 010000000052-00033+00074-00028+00033-00038+00097-00021+00017- 82CBOVIX VIX OOPC 20220921 010000000042+00124-00012+00002-00044+00058-00015+00702+012470750000500+ 81CBOVIX VIX OOPP 20220921 010000000052-00033+00095+00197+00203-00131-00241+00359+00355- 82CBOVIX VIX OOPP 20220921 010000000297-00383+00519+00510-00463-00398+00442-09244-012470750068970+ 81CBOVIX VIX OOPC 20220921 011000000046-00028+00064-00023+00030-00031+00084-00018+00016- 82CBOVIX VIX OOPC 20220921 011000000034+00107-00011+00003-00036+00048-00012+00573+012712370000403+ 81CBOVIX VIX OOPP 20220921 011000000046-00028+00105+00192+00199-00138-00254+00356+00354- 82CBOVIX VIX OOPP 20220921 011000000305-00400+00519+00511-00472-00408+00445-09373-012712370078820+ 81CBOVIX VIX OOPC 20220921 012000000041-00024+00057-00020+00027-00027+00075-00016+00014- 82CBOVIX VIX OOPC 20220921 012000000029+00095-00011+00004-00031+00042-00010+00487+012991190000340+ 81CBOVIX VIX OOPP 20220921 012000000041-00024+00112+00189+00196-00143-00263+00354+00353- 82CBOVIX VIX OOPP 20220921 012000000310-00412+00518+00512-00477-00415+00447-09460-012991190088705+ 81CBOVIX VIX OOPC 20220921 013000000036-00020+00050-00017+00024-00022+00065-00014+00013- 82CBOVIX VIX OOPC 20220921 013000000024+00083-00010+00004-00025+00035-00008+00403+013146460000278+ 81CBOVIX VIX OOPP 20220921 013000000036-00020+00119+00186+00193-00147-00273+00352+00352- 82CBOVIX VIX OOPP 20220921 013000000315-00424+00517+00512-00483-00421+00449-09544-013146460098589+ 81CBOVIX VIX OOPC 20220921 014000000031-00017+00043-00015+00021-00018+00057-00012+00012- 82CBOVIX VIX OOPC 20220921 014000000020+00072-00009+00004-00021+00030-00007+00333+013256290000226+ 81CBOVIX VIX OOPP 20220921 014000000032-00016+00125+00183+00190-00151-00281+00350+00351- 82CBOVIX VIX OOPP 20220921 014000000319-00435+00516+00512-00487-00427+00450-09614-013256290108485+ 81CBOVIX VIX OOPC 20220921 015000000028-00014+00039-00013+00019-00016+00051-00010+00011- 82CBOVIX VIX OOPC 20220921 015000000017+00064-00008+00004-00018+00026-00006+00285+013414540000192+ 81CBOVIX VIX OOPP 20220921 015000000029-00014+00130+00181+00188-00154-00287+00348+00350- 82CBOVIX VIX OOPP 20220921 015000000322-00443+00515+00512-00490-00431+00451-09662-013414540118398+ 81CBOVIX VIX OOPC 20220921 016000000025-00012+00034-00011+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20220921 016000000014+00056-00007+00004-00015+00022-00005+00238+013487240000157+ 81CBOVIX VIX OOPP 20220921 016000000025-00012+00135+00179+00186-00156-00293+00347+00349- 82CBOVIX VIX OOPP 20220921 016000000325-00451+00514+00512-00493-00435+00452-09709-013487240128311+ 81CBOVIX VIX OOPC 20220921 017000000021-00010+00029-00009+00015-00011+00038-00008+00009- 82CBOVIX VIX OOPC 20220921 017000000011+00048-00006+00004-00012+00018-00004+00193+013483570000125+ 81CBOVIX VIX OOPP 20220921 017000000022-00009+00139+00177+00184-00159-00300+00345+00347- 82CBOVIX VIX OOPP 20220921 017000000327-00458+00513+00512-00496-00438+00453-09754-013483570138226+ 81CBOVIX VIX OOPC 20220921 018000000019-00008+00025-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220921 018000000009+00042-00005+00004-00009+00015-00003+00158+013483570000100+ 81CBOVIX VIX OOPP 20220921 018000000019-00008+00143+00176+00182-00161-00305+00344+00346- 82CBOVIX VIX OOPP 20220921 018000000330-00465+00512+00511-00498-00441+00454-09789-013483570148149+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00149-00149-00148+00149+00298-00298-00296+ 82CBOVIX VIX OOPC 20221019 001000000298+00447-00447-00444+00447+00402-00400+09925+005337080020935+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00002-00000+00000+00002-00000+005337080000000+ 81CBOVIX VIX OOPC 20221019 001100000002-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001100000298+00447-00447-00442+00447+00402-00398+09923+005337080019943+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00004-00000+00000+00004-00002-005337080000001+ 81CBOVIX VIX OOPC 20221019 001200000003-00000+00151-00149-00145+00149+00299-00298-00292+ 82CBOVIX VIX OOPC 20221019 001200000298+00448-00447-00439+00447+00402-00395+09919+005337080018952+ 81CBOVIX VIX OOPP 20221019 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00008-00000+00000+00007-00007-005337080000002+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00153-00148-00142+00149+00301-00297-00288+ 82CBOVIX VIX OOPC 20221019 001300000298+00449-00446-00433+00447+00402-00390+09909+005337080017962+ 81CBOVIX VIX OOPP 20221019 001300000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221019 001300000001+00002-00001+00013-00000+00000+00012-00016-005337080000005+ 81CBOVIX VIX OOPC 20221019 001400000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001400000299+00450-00446-00426+00448+00402-00383+09891+005337080016976+ 81CBOVIX VIX OOPP 20221019 001400000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001400000001+00003-00001+00020-00001+00000+00019-00035-005337080000012+ 81CBOVIX VIX OOPC 20221019 001500000012-00002+00158-00147-00132+00151+00304-00296-00275+ 82CBOVIX VIX OOPC 20221019 001500000300+00451-00444-00417+00449+00401-00373+09860+005337080015995+ 81CBOVIX VIX OOPP 20221019 001500000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20221019 001500000002+00004-00002+00030-00002+00001+00029-00066-005337080000023+ 81CBOVIX VIX OOPC 20221019 001600000018-00004+00162-00145-00125+00153+00307-00294-00266+ 82CBOVIX VIX OOPC 20221019 001600000302+00453-00442-00405+00450+00401-00362+09810+005337080015022+ 81CBOVIX VIX OOPP 20221019 001600000018-00004+00013-00004+00024-00004+00009-00004+00032- 82CBOVIX VIX OOPP 20221019 001600000004+00006-00004+00042-00003+00001+00040-00115-005337080000043+ 81CBOVIX VIX OOPC 20221019 001700000024-00007+00167-00142-00116+00156+00310-00290-00255+ 82CBOVIX VIX OOPC 20221019 001700000304+00455-00439-00390+00452+00400-00349+09738+005337080014061+ 81CBOVIX VIX OOPP 20221019 001700000024-00007+00018-00007+00032-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20221019 001700000006+00008-00007+00056-00005+00002+00054-00188-005337080000075+ 81CBOVIX VIX OOPC 20221019 001800000032-00012+00172-00137-00106+00160+00314-00286-00241+ 82CBOVIX VIX OOPC 20221019 001800000307+00457-00434-00373+00454+00398-00333+09633+005358290013119+ 81CBOVIX VIX OOPP 20221019 001800000032-00012+00023-00012+00043-00011+00016-00012+00056- 82CBOVIX VIX OOPP 20221019 001800000010+00011-00012+00073-00007+00004+00069-00293-005358290000125+ 81CBOVIX VIX OOPC 20221019 001900000041-00018+00178-00130-00094+00166+00318-00278-00226+ 82CBOVIX VIX OOPC 20221019 001900000312+00459-00427-00354+00456+00396-00316+09490+005397260012201+ 81CBOVIX VIX OOPP 20221019 001900000041-00018+00029-00019+00055-00017+00020-00020+00072- 82CBOVIX VIX OOPP 20221019 001900000014+00013-00020+00093-00009+00006+00086-00436-005397260000200+ 81CBOVIX VIX OOPC 20221019 002000000052-00030+00186-00117-00079+00175+00323-00265-00206+ 82CBOVIX VIX OOPC 20221019 002000000318+00462-00413-00329+00456+00392-00298+09254+005636630011358+ 81CBOVIX VIX OOPP 20221019 002000000052-00030+00037-00032+00070-00026+00025-00033+00092- 82CBOVIX VIX OOPP 20221019 002000000020+00015-00034+00118-00010+00010+00104-00671-005636630000350+ 81CBOVIX VIX OOPC 20221019 002100000063-00043+00194-00102-00064+00184+00327-00248-00186+ 82CBOVIX VIX OOPC 20221019 002100000322+00463-00395-00304+00455+00387-00279+08984+005844020010566+ 81CBOVIX VIX OOPP 20221019 002100000063-00043+00045-00047+00085-00036+00029-00050+00112- 82CBOVIX VIX OOPP 20221019 002100000025+00016-00052+00143-00008+00015+00123-00942-005844020000550+ 81CBOVIX VIX OOPC 20221019 002200000074-00056+00200-00085-00049+00193+00330-00228-00167+ 82CBOVIX VIX OOPC 20221019 002200000325+00462-00374-00280+00451+00381-00262+08687+006024620009823+ 81CBOVIX VIX OOPP 20221019 002200000074-00056+00051-00064+00100-00044+00032-00070+00131- 82CBOVIX VIX OOPP 20221019 002200000028+00016-00073+00167-00004+00021+00140-01239-006024620000800+ 81CBOVIX VIX OOPC 20221019 002300000083-00069+00206-00067-00035+00201+00332-00207-00149+ 82CBOVIX VIX OOPC 20221019 002300000327+00461-00350-00257+00444+00374-00245+08372+006185750009130+ 81CBOVIX VIX OOPP 20221019 002300000083-00069+00057-00082+00114-00052+00034-00090+00149- 82CBOVIX VIX OOPP 20221019 002300000029+00014-00097+00190-00003-00028+00157-01554-006185750001100+ 81CBOVIX VIX OOPC 20221019 002400000092-00082+00210-00050-00023+00208+00333-00186-00132+ 82CBOVIX VIX OOPC 20221019 002400000326+00459-00325-00235+00435+00366-00229+08045+006334010008488+ 81CBOVIX VIX OOPP 20221019 002400000092-00082+00061-00099+00126-00059+00035-00112+00166- 82CBOVIX VIX OOPP 20221019 002400000028+00012-00121+00211-00012-00036+00173-01881-006334010001450+ 81CBOVIX VIX OOPC 20221019 002500000099-00094+00214-00032-00011+00212+00333-00162-00116+ 82CBOVIX VIX OOPC 20221019 002500000323+00455-00297-00215+00424+00356-00215+07696+006566990007945+ 81CBOVIX VIX OOPP 20221019 002500000099-00094+00065-00117+00138-00063+00035-00135+00182- 82CBOVIX VIX OOPP 20221019 002500000025+00008-00149+00232-00023-00046+00187-02230-006566990001900+ 81CBOVIX VIX OOPC 20221019 002600000106-00103+00216-00016-00000+00215+00331-00142-00101+ 82CBOVIX VIX OOPC 20221019 002600000318+00450-00272-00196+00411+00347-00201+07367+006699260007402+ 81CBOVIX VIX OOPP 20221019 002600000106-00103+00068-00133+00149-00066+00034-00156+00197- 82CBOVIX VIX OOPP 20221019 002600000021+00004-00175+00251-00035-00055+00201-02559-006699260002350+ 81CBOVIX VIX OOPC 20221019 002700000111-00111+00218-00002-00009-00217+00329-00122-00088+ 82CBOVIX VIX OOPC 20221019 002700000312+00445-00247-00178+00398+00337-00188+07041+006835720006910+ 81CBOVIX VIX OOPP 20221019 002700000111-00111+00069-00147+00158-00068+00032-00176+00210- 82CBOVIX VIX OOPP 20221019 002700000015+00002+00200+00268-00049-00065+00214-02885-006835720002850+ 81CBOVIX VIX OOPC 20221019 002800000116-00118+00219-00011+00017-00216+00327-00103-00076+ 82CBOVIX VIX OOPC 20221019 002800000305+00439-00223-00162+00384+00327-00177+06723+006980250006467+ 81CBOVIX VIX OOPP 20221019 002800000116-00118+00070-00160+00166-00068+00029-00195+00222- 82CBOVIX VIX OOPP 20221019 002800000008+00008+00224+00284-00062-00075+00225-03203-006980250003400+ 81CBOVIX VIX OOPC 20221019 002900000119-00123+00219-00023+00025-00215+00323-00086-00065+ 82CBOVIX VIX OOPC 20221019 002900000298+00432-00200-00148+00370+00317-00166+06417+007136760006074+ 81CBOVIX VIX OOPP 20221019 002900000119-00123+00070-00172+00173-00066+00026-00212+00233- 82CBOVIX VIX OOPP 20221019 002900000000-00015+00246+00299-00076-00085+00236-03509-007136760004000+ 81CBOVIX VIX OOPC 20221019 003000000122-00127+00218-00032+00031-00213+00320-00070-00055+ 82CBOVIX VIX OOPC 20221019 003000000290+00425-00179-00135+00357+00307-00157+06127+007309240005732+ 81CBOVIX VIX OOPP 20221019 003000000122-00127+00070-00181+00180-00064+00022-00228+00243- 82CBOVIX VIX OOPP 20221019 003000000008-00022+00268+00312-00090-00095+00245-03799-007309240004650+ 81CBOVIX VIX OOPC 20221019 003250000127-00132+00215-00051+00043-00204+00308-00038-00035+ 82CBOVIX VIX OOPC 20221019 003250000268+00406-00134-00107+00322+00283-00135+05452+007568410004900+ 81CBOVIX VIX OOPP 20221019 003250000127-00132+00066-00200+00192-00055+00010-00260+00263- 82CBOVIX VIX OOPP 20221019 003250000030-00041+00313+00340-00124-00119+00267-04474-007568410006300+ 81CBOVIX VIX OOPC 20221019 003500000128-00132+00210-00062+00052-00193+00296-00015-00020+ 82CBOVIX VIX OOPC 20221019 003500000247+00387-00099-00085+00292+00260-00119+04881+007912210004300+ 81CBOVIX VIX OOPP 20221019 003500000128-00132+00061-00211+00200-00044+00002+00283+00278- 82CBOVIX VIX OOPP 20221019 003500000051-00060+00348+00361-00154-00142+00283-05045-007912210008182+ 81CBOVIX VIX OOPC 20221019 003750000128-00129+00203-00069+00057-00182+00283-00002+00008+ 82CBOVIX VIX OOPC 20221019 003750000227+00367-00072-00068+00266+00239-00105+04390+008208980003800+ 81CBOVIX VIX OOPP 20221019 003750000128-00129+00054-00218+00206-00033+00015+00300+00289- 82CBOVIX VIX OOPP 20221019 003750000071-00079+00375+00378-00181-00163+00297-05536-008208980010163+ 81CBOVIX VIX OOPC 20221019 004000000126-00124+00195-00073+00061-00170+00270-00014+00001- 82CBOVIX VIX OOPC 20221019 004000000208+00348-00051-00054+00240+00220-00093+03950+008428090003350+ 81CBOVIX VIX OOPP 20221019 004000000126-00124+00047-00221+00210-00021+00028+00312+00298- 82CBOVIX VIX OOPP 20221019 004000000090-00098+00396+00392-00206-00182+00309-05976-008428090012195+ 81CBOVIX VIX OOPC 20221019 004250000123-00119+00188-00074+00063-00159+00258-00022+00007- 82CBOVIX VIX OOPC 20221019 004250000192+00331-00035-00044+00221+00203-00084+03596+008706280003025+ 81CBOVIX VIX OOPP 20221019 004250000123-00119+00039-00223+00212-00010+00040+00320+00305- 82CBOVIX VIX OOPP 20221019 004250000105-00115+00411+00403-00226-00199+00318-06330-008706280014352+ 81CBOVIX VIX OOPC 20221019 004500000120-00113+00180-00074+00064-00148+00245-00028+00012- 82CBOVIX VIX OOPC 20221019 004500000177+00314-00023-00035+00201+00188-00075+03262+008886120002700+ 81CBOVIX VIX OOPP 20221019 004500000120-00113+00032-00223+00213-00001-00053+00326+00310- 82CBOVIX VIX OOPP 20221019 004500000121-00133+00424+00412-00246-00214+00327-06664-008886120016508+ 81CBOVIX VIX OOPC 20221019 004750000116-00107+00172-00072+00064-00137+00233-00033+00016- 82CBOVIX VIX OOPC 20221019 004750000162+00297-00012-00027+00182+00173-00067+02954+009017110002400+ 81CBOVIX VIX OOPP 20221019 004750000116-00107+00024-00221+00213-00012-00065+00330+00314- 82CBOVIX VIX OOPP 20221019 004750000136-00150+00434+00420-00265-00229+00335-06972-009017110018690+ 81CBOVIX VIX OOPC 20221019 005000000113-00102+00165-00071+00064-00128+00222-00035+00019- 82CBOVIX VIX OOPC 20221019 005000000150+00283-00005-00021+00169+00161-00061+02721+009234400002200+ 81CBOVIX VIX OOPP 20221019 005000000113-00102+00017-00220+00213-00021-00075+00333+00317- 82CBOVIX VIX OOPP 20221019 005000000148-00164+00441+00425-00278-00241+00341-07205-009234400020972+ 81CBOVIX VIX OOPC 20221019 005500000105-00091+00152-00066+00062-00112+00203-00038+00023- 82CBOVIX VIX OOPC 20221019 005500000130+00257-00005+00013+00144+00140-00051+02318+009582640001850+ 81CBOVIX VIX OOPP 20221019 005500000105-00091+00003-00215+00211-00037-00095+00335+00321- 82CBOVIX VIX OOPP 20221019 005500000168-00190+00451+00434-00302-00262+00351-07607-009582640025585+ 81CBOVIX VIX OOPC 20221019 006000000098-00082+00140-00062+00060-00099+00185-00038+00025- 82CBOVIX VIX OOPC 20221019 006000000113+00234-00011+00006+00125+00123-00044+01997+009880400001575+ 81CBOVIX VIX OOPP 20221019 006000000098-00082+00009+00210+00209-00050-00112+00336+00323- 82CBOVIX VIX OOPP 20221019 006000000185-00213+00457+00440-00322-00279+00358-07928-009880400030273+ 81CBOVIX VIX OOPC 20221019 006500000092-00073+00129-00057+00057-00087+00170-00037+00026- 82CBOVIX VIX OOPC 20221019 006500000099+00214-00014+00002+00109+00108-00038+01733+010128690001350+ 81CBOVIX VIX OOPP 20221019 006500000092-00073+00020+00205+00206-00062-00128+00335+00324- 82CBOVIX VIX OOPP 20221019 006500000199-00233+00461+00445-00338-00294+00364-08193-010128690035011+ 81CBOVIX VIX OOPC 20221019 007000000085-00065+00118-00052+00054-00077+00155-00035+00026- 82CBOVIX VIX OOPC 20221019 007000000086+00195-00017+00001-00094+00095-00032+01500+010306280001150+ 81CBOVIX VIX OOPP 20221019 007000000085-00065+00030+00200+00203-00072-00143+00333+00324- 82CBOVIX VIX OOPP 20221019 007000000212-00252+00463+00448-00353-00307+00370-08426-010306280039775+ 81CBOVIX VIX OOPC 20221019 007500000079-00059+00109-00047+00051-00068+00143-00034+00026- 82CBOVIX VIX OOPC 20221019 007500000076+00179-00018+00004-00083+00085-00028+01318+010496830001000+ 81CBOVIX VIX OOPP 20221019 007500000079-00059+00039+00196+00200-00081-00155+00331+00324- 82CBOVIX VIX OOPP 20221019 007500000222-00268+00464+00451-00364-00317+00374-08608-010496830044588+ 81CBOVIX VIX OOPC 20221019 008000000074-00054+00102-00044+00049-00062+00133-00032+00026- 82CBOVIX VIX OOPC 20221019 008000000069+00166-00018+00005-00075+00077-00025+01188+010735490000900+ 81CBOVIX VIX OOPP 20221019 008000000074-00054+00046+00193+00198-00087-00165+00330+00324- 82CBOVIX VIX OOPP 20221019 008000000229-00280+00465+00452-00372-00325+00377-08738-010735490049451+ 81CBOVIX VIX OOPC 20221019 008500000069-00049+00095-00040+00046-00056+00123-00030+00025- 82CBOVIX VIX OOPC 20221019 008500000062+00154-00018+00006-00067+00070-00022+01063+010908620000800+ 81CBOVIX VIX OOPP 20221019 008500000070-00049+00054+00189+00195-00093-00174+00328+00323- 82CBOVIX VIX OOPP 20221019 008500000236-00292+00464+00453-00380-00332+00380-08863-010908620054315+ 81CBOVIX VIX OOPC 20221019 009000000064-00044+00088-00037+00043-00050+00114-00028+00024- 82CBOVIX VIX OOPC 20221019 009000000055+00142-00018+00007-00059+00062-00020+00942+011018090000700+ 81CBOVIX VIX OOPP 20221019 009000000065-00044+00061+00185+00192-00099-00184+00325+00322- 82CBOVIX VIX OOPP 20221019 009000000243-00305+00464+00454-00388-00340+00382-08984-011018090059178+ 81CBOVIX VIX OOPC 20221019 009500000060-00040+00082-00034+00041-00045+00106-00026+00023- 82CBOVIX VIX OOPC 20221019 009500000050+00132-00017+00008-00053+00057-00018+00847+011151600000625+ 81CBOVIX VIX OOPP 20221019 009500000061-00040+00067+00182+00190-00104-00192+00324+00321- 82CBOVIX VIX OOPP 20221019 009500000248-00315+00464+00455-00394-00345+00385-09079-011151600064066+ 81CBOVIX VIX OOPC 20221019 010000000056-00036+00076-00031+00038-00041+00098-00024+00022- 82CBOVIX VIX OOPC 20221019 010000000044+00122-00016+00008-00047+00051-00015+00754+011234350000550+ 81CBOVIX VIX OOPP 20221019 010000000056-00036+00073+00179+00187-00108-00200+00322+00320- 82CBOVIX VIX OOPP 20221019 010000000254-00325+00463+00455-00400-00351+00387-09171-011234350068955+ 81CBOVIX VIX OOPC 20221019 011000000050-00030+00067-00026+00034-00034+00086-00021+00020- 82CBOVIX VIX OOPC 20221019 011000000037+00106-00015+00008-00039+00043-00013+00624+011466460000450+ 81CBOVIX VIX OOPP 20221019 011000000050-00030+00082+00175+00183-00115-00212+00319+00319- 82CBOVIX VIX OOPP 20221019 011000000261-00340+00461+00455-00408-00359+00389-09302-011466460078781+ 81CBOVIX VIX OOPC 20221019 012000000044-00026+00059-00023+00031-00029+00076-00018+00019- 82CBOVIX VIX OOPC 20221019 012000000031+00094-00014+00008-00033+00037-00011+00525+011677210000375+ 81CBOVIX VIX OOPP 20221019 012000000044-00026+00090+00171+00180-00120-00222+00316+00317- 82CBOVIX VIX OOPP 20221019 012000000267-00353+00460+00455-00414-00365+00392-09401-011677210088633+ 81CBOVIX VIX OOPC 20221019 013000000039-00021+00051-00019+00027-00024+00066-00016+00017- 82CBOVIX VIX OOPC 20221019 013000000025+00081-00012+00008-00027+00030-00008+00428+011767930000300+ 81CBOVIX VIX OOPP 20221019 013000000039-00021+00097+00167+00176-00126-00232+00313+00315- 82CBOVIX VIX OOPP 20221019 013000000273-00365+00458+00455-00420-00372+00394-09497-011767930098484+ 81CBOVIX VIX OOPC 20221019 014000000035-00019+00046-00016+00025-00020+00059-00014+00016- 82CBOVIX VIX OOPC 20221019 014000000022+00073-00011+00008-00023+00026-00007+00368+011939820000256+ 81CBOVIX VIX OOPP 20221019 014000000035-00018+00103+00165+00174-00129-00239+00311+00314- 82CBOVIX VIX OOPP 20221019 014000000276-00374+00457+00455-00424-00376+00395-09558-011939820108367+ 81CBOVIX VIX OOPC 20221019 015000000031-00016+00041-00014+00022-00018+00053-00012+00014- 82CBOVIX VIX OOPC 20221019 015000000019+00065-00010+00007-00020+00023-00006+00318+012091570000220+ 81CBOVIX VIX OOPP 20221019 015000000032-00016+00107+00163+00172-00132-00245+00310+00313- 82CBOVIX VIX OOPP 20221019 015000000279-00381+00456+00454-00427-00379+00396-09607-012091570118257+ 81CBOVIX VIX OOPC 20221019 016000000028-00014+00037-00012+00020-00015+00047-00011+00013- 82CBOVIX VIX OOPC 20221019 016000000016+00058-00009+00007-00017+00020-00005+00270+012172260000184+ 81CBOVIX VIX OOPP 20221019 016000000028-00013+00112+00161+00169-00134-00251+00308+00311- 82CBOVIX VIX OOPP 20221019 016000000282-00389+00455+00454-00431-00382+00397-09656-012172260128148+ 81CBOVIX VIX OOPC 20221019 017000000025-00012+00033-00011+00018-00013+00042-00010+00012- 82CBOVIX VIX OOPC 20221019 017000000014+00052-00008+00006-00015+00017-00005+00236+012300490000160+ 81CBOVIX VIX OOPP 20221019 017000000026-00012+00115+00159+00168-00136-00255+00307+00310- 82CBOVIX VIX OOPP 20221019 017000000284-00394+00454+00454-00433-00384+00398-09689-012300490138051+ 81CBOVIX VIX OOPC 20221019 018000000023-00011+00030-00010+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20221019 018000000012+00047-00007+00006-00013+00015-00004+00204+012375850000137+ 81CBOVIX VIX OOPP 20221019 018000000023-00010+00118+00158+00166-00138-00259+00306+00309- 82CBOVIX VIX OOPP 20221019 018000000286-00399+00453+00453-00435-00387+00398-09722-012375850147954+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00131+00132+00265-00264-00262+ 82CBOVIX VIX OOPC 20221116 001000000264+00397-00396-00394+00396+00357-00355+09900+005029640020652+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00001-00001-005029640000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000+00134-00132-00129+00132+00265-00264-00260+ 82CBOVIX VIX OOPC 20221116 001100000264+00397-00396-00391+00396+00356-00354+09897+005029640019663+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00005-00000+00000+00003-00004-005029640000001+ 81CBOVIX VIX OOPC 20221116 001200000004-00000+00135-00132-00127+00132+00266-00264-00258+ 82CBOVIX VIX OOPC 20221116 001200000264+00398-00396-00387+00396+00356-00351+09890+005029640018675+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00005-00011-005029640000004+ 81CBOVIX VIX OOPC 20221116 001300000006-00001+00137-00131-00124+00133+00268-00263-00253+ 82CBOVIX VIX OOPC 20221116 001300000265+00399-00395-00382+00397+00356-00347+09877+005029640017689+ 81CBOVIX VIX OOPP 20221116 001300000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00014-00001+00000+00009-00025-005029640000008+ 81CBOVIX VIX OOPC 20221116 001400000010-00002+00139-00130-00119+00134+00270-00262-00248+ 82CBOVIX VIX OOPC 20221116 001400000266+00400-00394-00375+00398+00356-00342+09852+005029640016708+ 81CBOVIX VIX OOPP 20221116 001400000010-00002+00007-00002+00013-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20221116 001400000002+00004-00002+00021-00002+00001+00015-00049-005029640000018+ 81CBOVIX VIX OOPC 20221116 001500000014-00003+00143-00129-00113+00135+00272-00261-00240+ 82CBOVIX VIX OOPC 20221116 001500000267+00402-00393-00365+00399+00356-00334+09813+005029640015734+ 81CBOVIX VIX OOPP 20221116 001500000014-00003+00011-00003+00019-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20221116 001500000003+00006-00003+00031-00003+00001+00022-00089-005029640000034+ 81CBOVIX VIX OOPC 20221116 001600000020-00006+00147-00126-00106+00138+00275-00258-00231+ 82CBOVIX VIX OOPC 20221116 001600000269+00404-00390-00353+00400+00355-00325+09753+005029640014770+ 81CBOVIX VIX OOPP 20221116 001600000020-00006+00015-00006+00026-00006+00011-00006+00033- 82CBOVIX VIX OOPP 20221116 001600000005+00008-00006+00043-00004+00002+00031-00149-005029640000060+ 81CBOVIX VIX OOPC 20221116 001700000027-00009+00152-00122-00097+00141+00279-00254-00220+ 82CBOVIX VIX OOPC 20221116 001700000272+00406-00386-00340+00403+00354-00315+09667+005029640013820+ 81CBOVIX VIX OOPP 20221116 001700000026-00009+00020-00010+00035-00009+00015-00010+00044- 82CBOVIX VIX OOPP 20221116 001700000008+00010-00010+00056-00007+00003+00042-00234-005029640000100+ 81CBOVIX VIX OOPC 20221116 001800000033-00014+00157-00118-00088+00145+00282-00249-00208+ 82CBOVIX VIX OOPC 20221116 001800000275+00409-00381-00325+00405+00352-00303+09565+004976110012880+ 81CBOVIX VIX OOPP 20221116 001800000033-00014+00025-00014+00044-00013+00018-00015+00056- 82CBOVIX VIX OOPP 20221116 001800000011+00012-00015+00071-00009+00004+00054-00336-004976110000150+ 81CBOVIX VIX OOPC 20221116 001900000044-00024+00165-00107-00074+00153+00288-00238-00190+ 82CBOVIX VIX OOPC 20221116 001900000281+00412-00370-00303+00408+00349-00287+09360+005199970012015+ 81CBOVIX VIX OOPP 20221116 001900000044-00024+00033-00025+00058-00021+00023-00026+00074- 82CBOVIX VIX OOPP 20221116 001900000017+00015-00027+00093-00012+00007+00069-00541-005199970000275+ 81CBOVIX VIX OOPC 20221116 002000000055-00035+00173-00093-00060+00162+00292-00223-00172+ 82CBOVIX VIX OOPC 20221116 002000000287+00414-00354-00281+00409+00345-00271+09114+005402690011199+ 81CBOVIX VIX OOPP 20221116 002000000055-00035+00041-00039+00072-00030+00028-00041+00092- 82CBOVIX VIX OOPP 20221116 002000000023+00018-00042+00115-00013+00012+00085-00788-005402690000450+ 81CBOVIX VIX OOPC 20221116 002100000066-00048+00180-00078-00046+00172+00296-00206-00154+ 82CBOVIX VIX OOPC 20221116 002100000292+00415-00335-00259+00408+00339-00256+08838+005580690010434+ 81CBOVIX VIX OOPP 20221116 002100000066-00048+00048-00054+00086-00040+00032-00058+00110- 82CBOVIX VIX OOPP 20221116 002100000028+00019-00061+00137-00012+00017+00100-01064-005580690000675+ 81CBOVIX VIX OOPC 20221116 002200000075-00061+00186-00062-00033+00180+00300-00187-00137+ 82CBOVIX VIX OOPC 20221116 002200000295+00415-00314-00237+00405+00333-00241+08540+005739060009719+ 81CBOVIX VIX OOPP 20221116 002200000075-00061+00054-00070+00099-00048+00035-00077+00127- 82CBOVIX VIX OOPP 20221116 002200000031+00019-00082+00159-00009+00024+00115-01361-005739060000950+ 81CBOVIX VIX OOPC 20221116 002300000084-00073+00191-00045-00020+00188+00302-00166-00120+ 82CBOVIX VIX OOPC 20221116 002300000297+00414-00290-00217+00400+00325-00227+08217+005933450009079+ 81CBOVIX VIX OOPP 20221116 002300000084-00073+00059-00087+00112-00056+00038-00098+00144- 82CBOVIX VIX OOPP 20221116 002300000033+00018-00106+00179-00004+00031+00130-01685-005933450001300+ 81CBOVIX VIX OOPC 20221116 002400000092-00085+00196-00029-00009+00194+00303-00147-00105+ 82CBOVIX VIX OOPC 20221116 002400000297+00413-00267-00198+00393+00318-00213+07899+006064740008463+ 81CBOVIX VIX OOPP 20221116 002400000092-00085+00064-00103+00123-00061+00039-00117+00159- 82CBOVIX VIX OOPP 20221116 002400000033+00016-00129+00198-00003-00039+00143-02003-006064740001675+ 81CBOVIX VIX OOPC 20221116 002500000099-00094+00199-00014-00002-00198+00303-00127-00091+ 82CBOVIX VIX OOPC 20221116 002500000295+00410-00244-00180+00385+00310-00200+07577+006193890007898+ 81CBOVIX VIX OOPP 20221116 002500000099-00095+00067-00118+00134-00066+00039-00137+00173- 82CBOVIX VIX OOPP 20221116 002500000031+00013-00152+00216-00011-00047+00156-02324-006193890002100+ 81CBOVIX VIX OOPC 20221116 002600000104-00103+00202-00000+00011-00201+00302-00108-00078+ 82CBOVIX VIX OOPC 20221116 002600000291+00406-00220-00163+00375+00301-00189+07253+006362950007408+ 81CBOVIX VIX OOPP 20221116 002600000104-00103+00070-00132+00143-00069+00038-00156+00186- 82CBOVIX VIX OOPP 20221116 002600000027+00010-00176+00233-00021-00056+00168-02649-006362950002600+ 81CBOVIX VIX OOPC 20221116 002700000109-00110+00203-00013+00019-00202+00301-00090-00067+ 82CBOVIX VIX OOPC 20221116 002700000287+00401-00198-00148+00364+00292-00178+06938+006533460006968+ 81CBOVIX VIX OOPP 20221116 002700000109-00110+00071-00145+00151-00070+00037-00174+00197- 82CBOVIX VIX OOPP 20221116 002700000023+00005-00198+00248-00032-00065+00179-02963-006533460003150+ 81CBOVIX VIX OOPC 20221116 002800000113-00116+00204-00024+00027-00202+00299-00075-00056+ 82CBOVIX VIX OOPC 20221116 002800000281+00396-00178-00135+00353+00283-00168+06637+006641310006527+ 81CBOVIX VIX OOPP 20221116 002800000113-00116+00072-00156+00159-00070+00034-00190+00208- 82CBOVIX VIX OOPP 20221116 002800000017+00000-00219+00262-00043-00074+00189-03264-006641310003700+ 81CBOVIX VIX OOPC 20221116 002900000117-00120+00205-00033+00033-00201+00296-00060-00047+ 82CBOVIX VIX OOPC 20221116 002900000275+00391-00158-00122+00342+00274-00158+06347+006764920006137+ 81CBOVIX VIX OOPP 20221116 002900000117-00120+00072-00165+00165-00069+00032-00204+00217- 82CBOVIX VIX OOPP 20221116 002900000011+00006+00238+00274-00054-00083+00198-03555-006764920004300+ 81CBOVIX VIX OOPC 20221116 003000000119-00124+00204-00041+00038-00200+00293-00047-00038+ 82CBOVIX VIX OOPC 20221116 003000000269+00385-00141-00111+00331+00265-00150+06071+006906940005797+ 81CBOVIX VIX OOPP 20221116 003000000119-00124+00072-00173+00170-00068+00029-00217+00226- 82CBOVIX VIX OOPP 20221116 003000000005+00012+00256+00285-00065-00091+00207-03831-006906940004950+ 81CBOVIX VIX OOPC 20221116 003250000123-00128+00202-00057+00049-00193+00283-00020-00021+ 82CBOVIX VIX OOPC 20221116 003250000251+00369-00103-00086+00302+00244-00130+05430+007153270005000+ 81CBOVIX VIX OOPP 20221116 003250000123-00128+00070-00189+00181-00061+00019-00244+00243- 82CBOVIX VIX OOPP 20221116 003250000013-00028+00293+00310-00094-00113+00226-04472-007153270006629+ 81CBOVIX VIX OOPC 20221116 003500000125-00128+00197-00066+00057-00183+00273-00001-00008+ 82CBOVIX VIX OOPC 20221116 003500000233+00352-00074-00067+00276+00224-00115+04882+007444070004400+ 81CBOVIX VIX OOPP 20221116 003500000125-00128+00065-00198+00189-00051+00009-00263+00257- 82CBOVIX VIX OOPP 20221116 003500000031-00044+00323+00329-00120-00132+00242-05020-007444070008504+ 81CBOVIX VIX OOPC 20221116 003750000124-00125+00191-00072+00061-00173+00262-00013+00002- 82CBOVIX VIX OOPC 20221116 003750000216+00335-00051-00053+00253+00206-00102+04407+007699610003900+ 81CBOVIX VIX OOPP 20221116 003750000125-00125+00059-00204+00194-00041+00002+00277+00266- 82CBOVIX VIX OOPP 20221116 003750000048-00061+00345+00343-00143-00150+00254-05494-007699610010480+ 81CBOVIX VIX OOPC 20221116 004000000123-00121+00185-00075+00065-00163+00250-00023+00010- 82CBOVIX VIX OOPC 20221116 004000000199+00319-00033-00040+00231+00190-00091+03981+007889390003450+ 81CBOVIX VIX OOPP 20221116 004000000123-00121+00053-00207+00197-00031+00014+00287+00274- 82CBOVIX VIX OOPP 20221116 004000000065-00077+00363+00356-00165-00166+00266-05921-007889390012505+ 81CBOVIX VIX OOPC 20221116 004250000120-00117+00178-00076+00066-00153+00239-00030+00016- 82CBOVIX VIX OOPC 20221116 004250000185+00304-00020-00031+00212+00175-00082+03623+008103200003100+ 81CBOVIX VIX OOPP 20221116 004250000120-00117+00046-00208+00198-00021+00025+00294+00280- 82CBOVIX VIX OOPP 20221116 004250000080-00092+00376+00365-00184-00181+00275-06278-008103200014631+ 81CBOVIX VIX OOPC 20221116 004500000117-00111+00171-00075+00067-00142+00228-00035+00020- 82CBOVIX VIX OOPC 20221116 004500000170+00288-00009-00023+00193+00162-00073+03281+008227640002750+ 81CBOVIX VIX OOPP 20221116 004500000117-00111+00039-00207+00199-00010+00036+00299+00285- 82CBOVIX VIX OOPP 20221116 004500000095-00108+00387+00374-00203-00195+00284-06620-008227640016757+ 81CBOVIX VIX OOPC 20221116 004750000114-00106+00164-00074+00067-00133+00218-00038+00024- 82CBOVIX VIX OOPC 20221116 004750000158+00274-00002-00016+00178+00150-00066+03010+008414730002500+ 81CBOVIX VIX OOPP 20221116 004750000114-00105+00032-00206+00199-00001+00046+00302+00288- 82CBOVIX VIX OOPP 20221116 004750000107-00122+00394+00380-00218-00206+00290-06892-008414730018982+ 81CBOVIX VIX OOPC 20221116 005000000111-00100+00158-00072+00067-00125+00208-00040+00026- 82CBOVIX VIX OOPC 20221116 005000000146+00261-00004+00011+00165+00139-00060+02766+008575060002275+ 81CBOVIX VIX OOPP 20221116 005000000111-00100+00026-00204+00199-00007-00056+00304+00290- 82CBOVIX VIX OOPP 20221116 005000000118-00135+00400+00385-00232-00217+00296-07136-008575060021233+ 81CBOVIX VIX OOPC 20221116 005500000103-00090+00145-00067+00065-00110+00190-00041+00029- 82CBOVIX VIX OOPC 20221116 005500000127+00237-00012+00004+00141+00121-00051+02352+008851650001900+ 81CBOVIX VIX OOPP 20221116 005500000104-00090+00013-00199+00197-00022-00074+00305+00293- 82CBOVIX VIX OOPP 20221116 005500000137-00159+00408+00392-00255-00236+00306-07549-008851650025809+ 81CBOVIX VIX OOPC 20221116 006000000096-00080+00133-00062+00062-00096+00173-00041+00030- 82CBOVIX VIX OOPC 20221116 006000000110+00216-00017+00002-00121+00106-00043+02016+009078160001600+ 81CBOVIX VIX OOPP 20221116 006000000096-00080+00001-00194+00194-00036-00091+00305+00295- 82CBOVIX VIX OOPP 20221116 006000000154-00180+00413+00398-00275-00251+00314-07886-009078160030460+ 81CBOVIX VIX OOPC 20221116 006500000090-00073+00124-00058+00059-00087+00160-00040+00031- 82CBOVIX VIX OOPC 20221116 006500000098+00198-00020+00005-00108+00094-00037+01773+009350280001400+ 81CBOVIX VIX OOPP 20221116 006500000090-00073+00008+00189+00191-00046-00104+00304+00295- 82CBOVIX VIX OOPP 20221116 006500000166-00198+00416+00401-00289-00263+00319-08128-009350280035211+ 81CBOVIX VIX OOPC 20221116 007000000084-00065+00114-00053+00056-00077+00147-00038+00031- 82CBOVIX VIX OOPC 20221116 007000000086+00181-00021+00007-00094+00083-00032+01543+009516030001200+ 81CBOVIX VIX OOPP 20221116 007000000084-00065+00018+00184+00188-00056-00117+00302+00295- 82CBOVIX VIX OOPP 20221116 007000000178-00215+00417+00404-00302-00274+00324-08358-009516030039963+ 81CBOVIX VIX OOPC 20221116 007500000078-00059+00106-00048+00053-00069+00136-00036+00030- 82CBOVIX VIX OOPC 20221116 007500000077+00167-00021+00009-00083+00074-00028+01367+009703700001054+ 81CBOVIX VIX OOPP 20221116 007500000079-00059+00026+00180+00185-00063-00128+00300+00294- 82CBOVIX VIX OOPP 20221116 007500000187-00229+00417+00405-00313-00282+00328-08535-009703700044768+ 81CBOVIX VIX OOPC 20221116 008000000074-00054+00099-00045+00050-00062+00126-00034+00029- 82CBOVIX VIX OOPC 20221116 008000000069+00155-00021+00010-00075+00067-00025+01226+009894150000941+ 81CBOVIX VIX OOPP 20221116 008000000074-00054+00033+00177+00183-00070-00138+00298+00293- 82CBOVIX VIX OOPP 20221116 008000000195-00241+00417+00406-00321-00289+00331-08675-009894150049606+ 81CBOVIX VIX OOPC 20221116 008500000069-00049+00092-00041+00048-00056+00117-00031+00028- 82CBOVIX VIX OOPC 20221116 008500000062+00144-00021+00011-00067+00060-00022+01090+010021580000828+ 81CBOVIX VIX OOPP 20221116 008500000069-00049+00040+00173+00180-00076-00147+00295+00293- 82CBOVIX VIX OOPP 20221116 008500000202-00252+00417+00407-00329-00296+00334-08811-010021580054444+ 81CBOVIX VIX OOPC 20221116 009000000064-00045+00086-00038+00045-00051+00109-00030+00027- 82CBOVIX VIX OOPC 20221116 009000000056+00134-00020+00011-00060+00055-00020+00983+010165850000742+ 81CBOVIX VIX OOPP 20221116 009000000065-00045+00046+00170+00177-00081-00155+00293+00292- 82CBOVIX VIX OOPP 20221116 009000000208-00262+00416+00408-00336-00302+00337-08918-010165850059309+ 81CBOVIX VIX OOPC 20221116 009500000060-00041+00080-00035+00042-00046+00101-00027+00026- 82CBOVIX VIX OOPC 20221116 009500000050+00124-00019+00012-00054+00049-00018+00879+010260670000656+ 81CBOVIX VIX OOPP 20221116 009500000060-00041+00052+00166+00175-00086-00163+00291+00290- 82CBOVIX VIX OOPP 20221116 009500000214-00272+00415+00408-00342-00307+00339-09023-010260670064174+ 81CBOVIX VIX OOPC 20221116 010000000057-00038+00075-00032+00040-00042+00095-00026+00025- 82CBOVIX VIX OOPC 20221116 010000000046+00116-00018+00012-00050+00045-00016+00806+010406410000600+ 81CBOVIX VIX OOPP 20221116 010000000057-00038+00057+00164+00173-00090-00169+00290+00289- 82CBOVIX VIX OOPP 20221116 010000000218-00280+00414+00408-00347-00311+00340-09096-010406410069070+ 81CBOVIX VIX OOPC 20221116 011000000051-00032+00067-00028+00036-00036+00084-00023+00023- 82CBOVIX VIX OOPC 20221116 011000000039+00103-00017+00011-00042+00039-00013+00677+010639090000500+ 81CBOVIX VIX OOPP 20221116 011000000051-00032+00065+00160+00169-00096-00180+00287+00288- 82CBOVIX VIX OOPP 20221116 011000000225-00293+00413+00408-00355-00318+00343-09224-010639090078872+ 81CBOVIX VIX OOPC 20221116 012000000045-00027+00058-00024+00032-00030+00073-00020+00021- 82CBOVIX VIX OOPC 20221116 012000000032+00089-00015+00011-00034+00032-00011+00556+010759360000403+ 81CBOVIX VIX OOPP 20221116 012000000045-00027+00073+00155+00165-00102-00191+00283+00285- 82CBOVIX VIX OOPP 20221116 012000000232-00307+00411+00407-00362-00324+00346-09345-010759360088678+ 81CBOVIX VIX OOPC 20221116 013000000040-00023+00052-00021+00029-00026+00065-00017+00019- 82CBOVIX VIX OOPC 20221116 013000000028+00080-00014+00011-00029+00028-00009+00474+010923510000341+ 81CBOVIX VIX OOPP 20221116 013000000040-00023+00080+00152+00161-00107-00199+00281+00284- 82CBOVIX VIX OOPP 20221116 013000000237-00316+00409+00407-00367-00329+00347-09427-010923510098517+ 81CBOVIX VIX OOPC 20221116 014000000035-00020+00046-00017+00026-00021+00057-00015+00017- 82CBOVIX VIX OOPC 20221116 014000000023+00070-00012+00010-00024+00023-00008+00394+010997200000278+ 81CBOVIX VIX OOPP 20221116 014000000036-00019+00086+00149+00158-00111-00207+00279+00282- 82CBOVIX VIX OOPP 20221116 014000000242-00326+00408+00406-00372-00333+00349-09508-010997200108357+ 81CBOVIX VIX OOPC 20221116 015000000032-00017+00042-00016+00024-00019+00052-00013+00016- 82CBOVIX VIX OOPC 20221116 015000000020+00063-00011+00009-00021+00021-00007+00345+011152370000242+ 81CBOVIX VIX OOPP 20221116 015000000033-00017+00090+00147+00156-00114-00212+00277+00281- 82CBOVIX VIX OOPP 20221116 015000000244-00333+00407+00406-00375-00336+00350-09556-011152370118224+ 81CBOVIX VIX OOPC 20221116 016000000029-00015+00037-00014+00021-00016+00046-00012+00015- 82CBOVIX VIX OOPC 20221116 016000000017+00057-00010+00009-00018+00018-00006+00297+011248700000207+ 81CBOVIX VIX OOPP 20221116 016000000029-00015+00094+00145+00154-00116-00217+00275+00279- 82CBOVIX VIX OOPP 20221116 016000000247-00339+00405+00405-00378-00338+00351-09604-011248700128091+ 81CBOVIX VIX OOPC 20221116 017000000026-00013+00033-00012+00019-00014+00041-00010+00013- 82CBOVIX VIX OOPC 20221116 017000000015+00050-00009+00008-00015+00016-00005+00255+011313620000175+ 81CBOVIX VIX OOPP 20221116 017000000026-00013+00098+00143+00152-00118-00222+00274+00278- 82CBOVIX VIX OOPP 20221116 017000000250-00345+00404+00405-00381-00341+00352-09647-011313620137961+ 81CBOVIX VIX OOPC 20221116 018000000023-00011+00030-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20221116 018000000013+00045-00008+00007-00013+00014-00004+00221+011381770000150+ 81CBOVIX VIX OOPP 20221116 018000000024-00011+00102+00142+00150-00120-00226+00273+00277- 82CBOVIX VIX OOPP 20221116 018000000252-00350+00403+00404-00383-00343+00353-09681-011381770147838+ 81CBOVIX VIX OOPC 20221221 001000000002-00000+00123-00122-00119+00122+00245-00243-00240+ 82CBOVIX VIX OOPC 20221221 001000000244+00366-00365-00361+00365+00329-00327+09864+004945180019989+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00004-00000+00000+00002-00005-004945180000002+ 81CBOVIX VIX OOPC 20221221 001100000004-00000+00125-00121-00117+00122+00246-00243-00237+ 82CBOVIX VIX OOPC 20221221 001100000244+00367-00365-00357+00366+00329-00325+09856+004945180019005+ 81CBOVIX VIX OOPP 20221221 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221221 001100000000+00002-00000+00008-00000+00000+00004-00012-004945180000004+ 81CBOVIX VIX OOPC 20221221 001200000006-00001+00127-00121-00114+00123+00247-00243-00233+ 82CBOVIX VIX OOPC 20221221 001200000244+00368-00364-00352+00366+00328-00322+09841+004945180018024+ 81CBOVIX VIX OOPP 20221221 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20221221 001200000001+00003-00001+00013-00001+00000+00007-00027-004945180000010+ 81CBOVIX VIX OOPC 20221221 001300000010-00002+00130-00120-00109+00124+00250-00241-00227+ 82CBOVIX VIX OOPC 20221221 001300000245+00370-00363-00345+00367+00328-00318+09815+004945180017047+ 81CBOVIX VIX OOPP 20221221 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20221221 001300000002+00005-00002+00020-00002+00001+00011-00053-004945180000021+ 81CBOVIX VIX OOPC 20221221 001400000015-00004+00133-00118-00103+00125+00252-00240-00220+ 82CBOVIX VIX OOPC 20221221 001400000247+00372-00361-00336+00368+00328-00312+09774+004945180016079+ 81CBOVIX VIX OOPP 20221221 001400000015-00004+00011-00004+00019-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20221221 001400000003+00007-00004+00029-00003+00001+00017-00095-004945180000039+ 81CBOVIX VIX OOPC 20221221 001500000020-00006+00138-00115-00096+00128+00256-00237-00211+ 82CBOVIX VIX OOPC 20221221 001500000249+00374-00358-00325+00370+00327-00305+09711+004945180015122+ 81CBOVIX VIX OOPP 20221221 001500000020-00007+00016-00007+00026-00006+00012-00007+00032- 82CBOVIX VIX OOPP 20221221 001500000006+00009-00007+00040-00005+00002+00024-00157-004945180000069+ 81CBOVIX VIX OOPC 20221221 001600000027-00010+00142-00111-00088+00131+00259-00233-00201+ 82CBOVIX VIX OOPC 20221221 001600000252+00377-00355-00313+00372+00326-00297+09632+004905840014174+ 81CBOVIX VIX OOPP 20221221 001600000027-00010+00021-00010+00034-00010+00016-00011+00042- 82CBOVIX VIX OOPP 20221221 001600000009+00012-00011+00053-00007+00003+00032-00237-004905840000108+ 81CBOVIX VIX OOPC 20221221 001700000033-00014+00147-00108-00080+00135+00263-00229-00191+ 82CBOVIX VIX OOPC 20221221 001700000255+00379-00350-00300+00375+00325-00288+09547+004783460013229+ 81CBOVIX VIX OOPP 20221221 001700000033-00014+00025-00014+00042-00013+00019-00015+00052- 82CBOVIX VIX OOPP 20221221 001700000012+00014-00015+00065-00009+00004+00041-00322-004783460000150+ 81CBOVIX VIX OOPC 20221221 001800000042-00022+00154-00099-00068+00142+00268-00220-00176+ 82CBOVIX VIX OOPC 20221221 001800000260+00382-00341-00282+00378+00322-00275+09380+004886370012342+ 81CBOVIX VIX OOPP 20221221 001800000042-00022+00032-00023+00054-00020+00024-00024+00067- 82CBOVIX VIX OOPP 20221221 001800000017+00017-00024+00083-00013+00007+00053-00488-004886370000250+ 81CBOVIX VIX OOPC 20221221 001900000053-00032+00162-00087-00055+00150+00273-00207-00160+ 82CBOVIX VIX OOPC 20221221 001900000267+00385-00328-00262+00381+00318-00262+09163+005025270011505+ 81CBOVIX VIX OOPP 20221221 001900000053-00032+00040-00035+00067-00028+00029-00036+00084- 82CBOVIX VIX OOPP 20221221 001900000023+00020-00038+00103-00016+00010+00067-00705-005025270000400+ 81CBOVIX VIX OOPC 20221221 002000000064-00045+00170-00072-00040+00160+00278-00190-00142+ 82CBOVIX VIX OOPC 20221221 002000000273+00388-00309-00240+00382+00313-00248+08889+005230730010743+ 81CBOVIX VIX OOPP 20221221 002000000064-00045+00048-00050+00081-00039+00034-00054+00102- 82CBOVIX VIX OOPP 20221221 002000000029+00023-00056+00125-00017+00016+00081-00980-005230730000625+ 81CBOVIX VIX OOPC 20221221 002100000074-00058+00177-00055-00027+00170+00282-00171-00125+ 82CBOVIX VIX OOPC 20221221 002100000278+00389-00288-00220+00382+00307-00234+08596+005404990010031+ 81CBOVIX VIX OOPP 20221221 002100000074-00058+00055-00066+00095-00048+00038-00072+00119- 82CBOVIX VIX OOPP 20221221 002100000034+00024-00077+00146-00016+00021+00095-01272-005404990000900+ 81CBOVIX VIX OOPC 20221221 002200000083-00071+00183-00039-00015+00178+00285-00152-00109+ 82CBOVIX VIX OOPC 20221221 002200000281+00389-00266-00200+00379+00301-00221+08291+005559560009369+ 81CBOVIX VIX OOPP 20221221 002200000083-00071+00061-00083+00107-00056+00041-00092+00134- 82CBOVIX VIX OOPP 20221221 002200000037+00024-00099+00165-00014+00028+00108-01578-005559560001225+ 81CBOVIX VIX OOPC 20221221 002300000091-00082+00187-00024-00004+00184+00287-00133-00095+ 82CBOVIX VIX OOPC 20221221 002300000282+00389-00245-00182+00374+00294-00208+07987+005659780008732+ 81CBOVIX VIX OOPP 20221221 002300000091-00082+00066-00098+00118-00063+00043-00110+00149- 82CBOVIX VIX OOPP 20221221 002300000039+00023-00120+00183-00009+00035+00120-01881-005659780001575+ 81CBOVIX VIX OOPC 20221221 002400000098-00093+00192-00009-00007-00190+00288-00113-00081+ 82CBOVIX VIX OOPC 20221221 002400000282+00387-00221-00165+00368+00286-00197+07663+005839550008195+ 81CBOVIX VIX OOPP 20221221 002400000098-00093+00070-00113+00129-00068+00045-00130+00163- 82CBOVIX VIX OOPP 20221221 002400000038+00022-00144+00200-00003+00043+00132-02206-005839550002025+ 81CBOVIX VIX OOPC 20221221 002500000104-00101+00195-00005+00016-00193+00288-00096-00068+ 82CBOVIX VIX OOPC 20221221 002500000280+00384-00200-00149+00361+00278-00185+07354+005939770007658+ 81CBOVIX VIX OOPP 20221221 002500000104-00101+00073-00127+00138-00072+00045-00148+00175- 82CBOVIX VIX OOPP 20221221 002500000037+00019-00165+00216-00004-00051+00143-02515-005939770002475+ 81CBOVIX VIX OOPC 20221221 002600000109-00109+00197-00018+00025-00196+00288-00078-00057+ 82CBOVIX VIX OOPC 20221221 002600000277+00381-00178-00135+00352+00269-00175+07042+006117090007222+ 81CBOVIX VIX OOPP 20221221 002600000109-00109+00075-00139+00146-00074+00044-00165+00187- 82CBOVIX VIX OOPP 20221221 002600000034+00016-00187+00231-00013-00059+00153-02826-006117090003026+ 81CBOVIX VIX OOPC 20221221 002700000114-00115+00199-00029+00032-00197+00286-00063-00047+ 82CBOVIX VIX OOPC 20221221 002700000273+00377-00158-00121+00343+00261-00166+06746+006258500006806+ 81CBOVIX VIX OOPP 20221221 002700000114-00115+00077-00150+00153-00075+00043-00181+00197- 82CBOVIX VIX OOPP 20221221 002700000030+00012-00207+00244-00022-00067+00163-03123-006258500003597+ 81CBOVIX VIX OOPC 20221221 002800000117-00120+00199-00038+00038-00197+00285-00049-00037+ 82CBOVIX VIX OOPC 20221221 002800000268+00373-00140-00109+00333+00253-00157+06461+006348460006389+ 81CBOVIX VIX OOPP 20221221 002800000117-00120+00078-00160+00160-00075+00041-00194+00206- 82CBOVIX VIX OOPP 20221221 002800000025+00007-00225+00256-00032-00075+00172-03408-006348460004167+ 81CBOVIX VIX OOPC 20221221 002900000120-00124+00200-00046+00044-00196+00282-00036-00029+ 82CBOVIX VIX OOPC 20221221 002900000263+00368-00124-00098+00323+00245-00148+06187+006456930006023+ 81CBOVIX VIX OOPP 20221221 002900000120-00124+00078-00168+00166-00074+00039-00207+00214- 82CBOVIX VIX OOPP 20221221 002900000019+00003-00242+00267-00042-00084+00180-03682-006456930004788+ 81CBOVIX VIX OOPC 20221221 003000000122-00126+00199-00053+00049-00194+00279-00025-00021+ 82CBOVIX VIX OOPC 20221221 003000000257+00362-00108-00088+00313+00237-00140+05920+006525690005657+ 81CBOVIX VIX OOPP 20221221 003000000122-00126+00078-00175+00170-00073+00036-00218+00222- 82CBOVIX VIX OOPP 20221221 003000000013+00003+00257+00277-00052-00091+00189-03948-006525690005408+ 81CBOVIX VIX OOPC 20221221 003250000126-00130+00197-00066+00058-00188+00271-00002-00006+ 82CBOVIX VIX OOPC 20221221 003250000240+00348-00075-00066+00288+00218-00122+05310+006739220004900+ 81CBOVIX VIX OOPP 20221221 003250000126-00130+00075-00188+00180-00066+00028-00241+00238- 82CBOVIX VIX OOPP 20221221 003250000003-00017+00290+00299-00078-00110+00206-04559-006739220007119+ 81CBOVIX VIX OOPC 20221221 003500000127-00129+00193-00074+00065-00179+00261-00015+00006- 82CBOVIX VIX OOPC 20221221 003500000224+00333-00050-00050+00264+00201-00108+04779+006960620004300+ 81CBOVIX VIX OOPP 20221221 003500000127-00129+00071-00196+00187-00057+00018-00258+00249- 82CBOVIX VIX OOPP 20221221 003500000020-00032+00315+00316-00101-00128+00221-05089-006960620008986+ 81CBOVIX VIX OOPC 20221221 003750000127-00126+00187-00079+00069-00169+00251-00026+00015- 82CBOVIX VIX OOPC 20221221 003750000208+00318-00030-00036+00242+00184-00096+04316+007159090003800+ 81CBOVIX VIX OOPP 20221221 003750000127-00126+00066-00200+00191-00048+00008-00270+00258- 82CBOVIX VIX OOPP 20221221 003750000036-00047+00335+00329-00123-00144+00233-05553-007159090010954+ 81CBOVIX VIX OOPC 20221221 004000000125-00122+00181-00080+00071-00160+00241-00034+00021- 82CBOVIX VIX OOPC 20221221 004000000193+00304-00016-00026+00222+00170-00086+03923+007369720003405+ 81CBOVIX VIX OOPP 20221221 004000000125-00122+00060-00202+00193-00038+00002+00278+00264- 82CBOVIX VIX OOPP 20221221 004000000050-00062+00349+00339-00143-00158+00242-05946-007369720013027+ 81CBOVIX VIX OOPC 20221221 004250000123-00118+00176-00080+00072-00151+00231-00039+00025- 82CBOVIX VIX OOPC 20221221 004250000180+00290-00005-00018+00206+00158-00078+03593+007587320003092+ 81CBOVIX VIX OOPP 20221221 004250000123-00118+00054-00202+00194-00029+00012+00283+00269- 82CBOVIX VIX OOPP 20221221 004250000063-00075+00360+00347-00159-00171+00250-06276-007587320015180+ 81CBOVIX VIX OOPC 20221221 004500000120-00112+00169-00079+00073-00141+00221-00043+00029- 82CBOVIX VIX OOPC 20221221 004500000167+00276-00003+00012+00189+00146-00071+03279+007728870002778+ 81CBOVIX VIX OOPP 20221221 004500000120-00112+00047-00201+00195-00020+00022+00287+00273- 82CBOVIX VIX OOPP 20221221 004500000076-00089+00368+00354-00176-00183+00258-06590-007728870017334+ 81CBOVIX VIX OOPC 20221221 004750000116-00107+00163-00078+00073-00133+00212-00045+00032- 82CBOVIX VIX OOPC 20221221 004750000156+00264-00010+00006+00175+00135-00064+03012+007882270002525+ 81CBOVIX VIX OOPP 20221221 004750000116-00107+00041-00199+00194-00011+00031+00289+00275- 82CBOVIX VIX OOPP 20221221 004750000088-00101+00375+00359-00190-00193+00264-06856-007882270019548+ 81CBOVIX VIX OOPC 20221221 005000000113-00102+00157-00076+00072-00125+00203-00047+00034- 82CBOVIX VIX OOPC 20221221 005000000145+00252-00014+00002+00162+00126-00059+02773+008017370002300+ 81CBOVIX VIX OOPP 20221221 005000000113-00102+00035-00197+00194-00003+00040+00290+00277- 82CBOVIX VIX OOPP 20221221 005000000099-00113+00379+00363-00203-00203+00270-07096-008017370021791+ 81CBOVIX VIX OOPC 20221221 005500000106-00091+00145-00070+00070-00110+00186-00047+00036- 82CBOVIX VIX OOPC 20221221 005500000126+00230-00021+00005-00140+00110-00049+02367+008252240001925+ 81CBOVIX VIX OOPP 20221221 005500000106-00091+00023-00192+00191-00012-00057+00290+00279- 82CBOVIX VIX OOPP 20221221 005500000118-00136+00386+00370-00225-00219+00279-07502-008252240026350+ 81CBOVIX VIX OOPC 20221221 006000000099-00083+00134-00065+00067-00098+00171-00046+00037- 82CBOVIX VIX OOPC 20221221 006000000111+00211-00024+00009-00122+00096-00042+02054+008486700001650+ 81CBOVIX VIX OOPP 20221221 006000000099-00083+00012-00187+00189-00024-00072+00289+00280- 82CBOVIX VIX OOPP 20221221 006000000133-00155+00389+00374-00243-00232+00286-07814-008486700031010+ 81CBOVIX VIX OOPC 20221221 006500000093-00075+00124-00060+00064-00087+00158-00044+00037- 82CBOVIX VIX OOPC 20221221 006500000098+00194-00025+00012-00108+00085-00037+01796+008685190001425+ 81CBOVIX VIX OOPP 20221221 006500000093-00075+00003-00182+00186-00035-00085+00287+00280- 82CBOVIX VIX OOPP 20221221 006500000145-00172+00391+00377-00258-00243+00292-08073-008685190035720+ 81CBOVIX VIX OOPC 20221221 007000000087-00068+00116-00056+00061-00079+00146-00042+00036- 82CBOVIX VIX OOPC 20221221 007000000088+00179-00026+00013-00096+00076-00032+01589+008877120001250+ 81CBOVIX VIX OOPP 20221221 007000000087-00068+00006+00177+00182-00043-00097+00285+00280- 82CBOVIX VIX OOPP 20221221 007000000156-00186+00391+00379-00270-00252+00296-08280-008877120040480+ 81CBOVIX VIX OOPC 20221221 007500000082-00062+00108-00051+00057-00071+00136-00039+00035- 82CBOVIX VIX OOPC 20221221 007500000079+00166-00026+00015-00085+00068-00028+01411+009038910001100+ 81CBOVIX VIX OOPP 20221221 007500000082-00061+00014+00173+00179-00051-00108+00283+00279- 82CBOVIX VIX OOPP 20221221 007500000165-00199+00391+00380-00280-00260+00300-08457-009038910045265+ 81CBOVIX VIX OOPC 20221221 008000000076-00055+00100-00046+00054-00063+00125-00036+00034- 82CBOVIX VIX OOPC 20221221 008000000069+00152-00025+00015-00075+00061-00025+01239+009130150000950+ 81CBOVIX VIX OOPP 20221221 008000000076-00055+00022+00168+00176-00059-00118+00280+00277- 82CBOVIX VIX OOPP 20221221 008000000174-00213+00390+00381-00290-00268+00304-08630-009130150050049+ 81CBOVIX VIX OOPC 20221221 008500000071-00051+00093-00043+00051-00057+00117-00034+00033- 82CBOVIX VIX OOPC 20221221 008500000063+00142-00024+00016-00068+00055-00022+01116+009273140000850+ 81CBOVIX VIX OOPP 20221221 008500000072-00050+00028+00164+00173-00065-00127+00277+00276- 82CBOVIX VIX OOPP 20221221 008500000181-00223+00389+00381-00298-00273+00307-08753-009273140054884+ 81CBOVIX VIX OOPC 20221221 009000000067-00046+00087-00039+00048-00052+00109-00032+00031- 82CBOVIX VIX OOPC 20221221 009000000057+00132-00023+00016-00061+00050-00020+01001+009381690000756+ 81CBOVIX VIX OOPP 20221221 009000000067-00046+00035+00161+00170-00070-00135+00275+00275- 82CBOVIX VIX OOPP 20221221 009000000187-00233+00388+00381-00305-00279+00309-08867-009381690059725+ 81CBOVIX VIX OOPC 20221221 009500000063-00042+00082-00037+00046-00047+00102-00030+00030- 82CBOVIX VIX OOPC 20221221 009500000052+00123-00022+00016-00055+00046-00018+00910+009501500000683+ 81CBOVIX VIX OOPP 20221221 009500000063-00042+00040+00158+00168-00074-00142+00273+00274- 82CBOVIX VIX OOPP 20221221 009500000192-00242+00387+00381-00310-00283+00311-08959-009501500064587+ 81CBOVIX VIX OOPC 20221221 010000000059-00039+00076-00034+00043-00043+00095-00028+00029- 82CBOVIX VIX OOPC 20221221 010000000047+00115-00021+00016-00050+00042-00016+00820+009582800000610+ 81CBOVIX VIX OOPP 20221221 010000000059-00038+00045+00155+00165-00079-00148+00271+00272- 82CBOVIX VIX OOPP 20221221 010000000197-00250+00386+00381-00316-00287+00313-09049-009582800069448+ 81CBOVIX VIX OOPC 20221221 011000000052-00033+00067-00029+00039-00036+00083-00024+00026- 82CBOVIX VIX OOPC 20221221 011000000039+00101-00019+00015-00041+00035-00013+00682+009757280000500+ 81CBOVIX VIX OOPP 20221221 011000000053-00033+00054+00150+00161-00086-00160+00267+00270- 82CBOVIX VIX OOPP 20221221 011000000205-00264+00384+00380-00324-00294+00316-09187-009757280079208+ 81CBOVIX VIX OOPC 20221221 012000000046-00027+00059-00024+00034-00030+00073-00021+00024- 82CBOVIX VIX OOPC 20221221 012000000032+00088-00017+00014-00034+00029-00011+00557+009846360000400+ 81CBOVIX VIX OOPP 20221221 012000000046-00027+00063+00146+00156-00092-00171+00264+00267- 82CBOVIX VIX OOPP 20221221 012000000212-00277+00381+00379-00332-00300+00318-09312-009846360088978+ 81CBOVIX VIX OOPC 20221221 013000000042-00024+00053-00022+00031-00026+00066-00019+00022- 82CBOVIX VIX OOPC 20221221 013000000028+00079-00015+00013-00030+00026-00009+00488+010046250000350+ 81CBOVIX VIX OOPP 20221221 013000000042-00024+00068+00143+00154-00096-00177+00262+00266- 82CBOVIX VIX OOPP 20221221 013000000216-00285+00380+00379-00336-00303+00320-09381-010046250098797+ 81CBOVIX VIX OOPC 20221221 014000000038-00021+00048-00019+00029-00023+00059-00016+00020- 82CBOVIX VIX OOPC 20221221 014000000024+00071-00014+00012-00026+00022-00008+00422+010180180000300+ 81CBOVIX VIX OOPP 20221221 014000000038-00021+00073+00140+00151-00099-00184+00260+00264- 82CBOVIX VIX OOPP 20221221 014000000219-00293+00378+00378-00340-00306+00321-09447-010180180108617+ 81CBOVIX VIX OOPC 20221221 015000000034-00018+00043-00016+00026-00019+00053-00014+00018- 82CBOVIX VIX OOPC 20221221 015000000021+00063-00012+00012-00022+00019-00007+00357+010246890000250+ 81CBOVIX VIX OOPP 20221221 015000000034-00018+00079+00138+00148-00103-00190+00257+00262- 82CBOVIX VIX OOPP 20221221 015000000223-00302+00377+00377-00344-00309+00322-09512-010246890118436+ 81CBOVIX VIX OOPC 20221221 016000000030-00015+00038-00014+00023-00016+00046-00012+00016- 82CBOVIX VIX OOPC 20221221 016000000017+00056-00010+00011-00018+00016-00005+00298+010272860000205+ 81CBOVIX VIX OOPP 20221221 016000000030-00015+00084+00135+00145-00106-00197+00255+00260- 82CBOVIX VIX OOPP 20221221 016000000227-00309+00375+00376-00348-00312+00323-09571-010272860128261+ 81CBOVIX VIX OOPC 20221221 017000000028-00014+00035-00012+00021-00015+00043-00011+00015- 82CBOVIX VIX OOPC 20221221 017000000015+00051-00009+00010-00016+00015-00005+00267+010402100000183+ 81CBOVIX VIX OOPP 20221221 017000000028-00013+00087+00134+00143-00108-00200+00254+00259- 82CBOVIX VIX OOPP 20221221 017000000228-00314+00374+00376-00349-00314+00324-09602-010402100138109+ 81CBOVIX VIX OOPC 20221221 018000000025-00012+00032-00011+00019-00013+00039-00010+00014- 82CBOVIX VIX OOPC 20221221 018000000014+00047-00009+00009-00014+00013-00004+00236+010494680000161+ 81CBOVIX VIX OOPP 20221221 018000000026-00012+00089+00132+00142-00109-00204+00253+00258- 82CBOVIX VIX OOPP 20221221 018000000230-00318+00373+00375-00351-00316+00324-09632-010494680147957+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00116-00115-00113+00115+00231-00230-00227+ 82CBOVIX VIX OOPC 20230118 001000000230+00345-00344-00341+00345+00310-00309+09837+004567320020446+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00004-00000+00000+00001-00003-004567320000001+ 81CBOVIX VIX OOPC 20230118 001100000003-00000+00117-00115-00111+00115+00232-00229-00224+ 82CBOVIX VIX OOPC 20230118 001100000230+00346-00344-00338+00345+00310-00308+09831+004567320019464+ 81CBOVIX VIX OOPP 20230118 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00007-00000+00000+00002-00009-004567320000003+ 81CBOVIX VIX OOPC 20230118 001200000006-00001+00119-00114-00108+00116+00233-00229-00221+ 82CBOVIX VIX OOPC 20230118 001200000230+00347-00344-00333+00345+00310-00305+09819+004567320018484+ 81CBOVIX VIX OOPP 20230118 001200000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00011-00001+00000+00005-00021-004567320000008+ 81CBOVIX VIX OOPC 20230118 001300000009-00002+00122-00113-00104+00116+00235-00228-00216+ 82CBOVIX VIX OOPC 20230118 001300000231+00349-00343-00327+00346+00310-00302+09797+004567320017509+ 81CBOVIX VIX OOPP 20230118 001300000009-00002+00007-00002+00011-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230118 001300000002+00004-00002+00017-00001+00000+00008-00043-004567320000016+ 81CBOVIX VIX OOPC 20230118 001400000013-00003+00125-00112-00098+00118+00238-00227-00209+ 82CBOVIX VIX OOPC 20230118 001400000233+00351-00341-00319+00347+00309-00298+09762+004567320016540+ 81CBOVIX VIX OOPP 20230118 001400000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230118 001400000003+00006-00003+00025-00003+00001+00012-00078-004567320000032+ 81CBOVIX VIX OOPC 20230118 001500000019-00005+00130-00109-00092+00120+00241-00224-00201+ 82CBOVIX VIX OOPC 20230118 001500000235+00353-00339-00309+00349+00308-00292+09708+004567320015581+ 81CBOVIX VIX OOPP 20230118 001500000019-00005+00015-00006+00023-00005+00012-00006+00029- 82CBOVIX VIX OOPP 20230118 001500000005+00009-00006+00035-00005+00002+00018-00132-004567320000057+ 81CBOVIX VIX OOPC 20230118 001600000025-00009+00135-00106-00084+00123+00245-00220-00191+ 82CBOVIX VIX OOPC 20230118 001600000237+00356-00335-00297+00351+00307-00285+09632+004567320014635+ 81CBOVIX VIX OOPP 20230118 001600000025-00009+00020-00009+00031-00009+00015-00009+00038- 82CBOVIX VIX OOPP 20230118 001600000008+00012-00009+00047-00007+00003+00025-00208-004567320000095+ 81CBOVIX VIX OOPC 20230118 001700000032-00014+00140-00101-00074+00128+00249-00215-00180+ 82CBOVIX VIX OOPC 20230118 001700000241+00359-00330-00284+00354+00306-00277+09530+004567320013706+ 81CBOVIX VIX OOPP 20230118 001700000032-00014+00025-00014+00040-00013+00020-00014+00050- 82CBOVIX VIX OOPP 20230118 001700000012+00015-00015+00061-00010+00004+00033-00310-004567320000150+ 81CBOVIX VIX OOPC 20230118 001800000042-00021+00148-00092-00063+00135+00255-00206-00165+ 82CBOVIX VIX OOPC 20230118 001800000247+00363-00321-00266+00358+00304-00266+09370+004671880012822+ 81CBOVIX VIX OOPP 20230118 001800000042-00022+00033-00023+00052-00020+00025-00023+00064- 82CBOVIX VIX OOPP 20230118 001800000017+00018-00024+00078-00014+00006+00044-00470-004671880000250+ 81CBOVIX VIX OOPC 20230118 001900000052-00032+00155-00081-00050+00143+00260-00194-00150+ 82CBOVIX VIX OOPC 20230118 001900000253+00366-00307-00247+00362+00300-00254+09162+004810970011988+ 81CBOVIX VIX OOPP 20230118 001900000052-00032+00041-00034+00065-00028+00031-00036+00080- 82CBOVIX VIX OOPP 20230118 001900000024+00022-00037+00097-00017+00010+00056-00678-004810970000400+ 81CBOVIX VIX OOPC 20230118 002000000062-00044+00163-00067-00037+00153+00265-00179-00133+ 82CBOVIX VIX OOPC 20230118 002000000260+00369-00291-00228+00364+00296-00242+08918+004950040011204+ 81CBOVIX VIX OOPP 20230118 002000000062-00044+00048-00048+00078-00038+00036-00051+00096- 82CBOVIX VIX OOPP 20230118 002000000030+00025-00054+00117-00020+00014+00068-00922-004950040000600+ 81CBOVIX VIX OOPC 20230118 002100000072-00057+00170-00051-00023+00162+00270-00160-00117+ 82CBOVIX VIX OOPC 20230118 002100000265+00371-00271-00208+00365+00290-00230+08634+005134280010495+ 81CBOVIX VIX OOPP 20230118 002100000072-00057+00056-00064+00091-00048+00040-00069+00113- 82CBOVIX VIX OOPP 20230118 002100000036+00027-00074+00137-00021+00020+00080-01207-005134280000875+ 81CBOVIX VIX OOPC 20230118 002200000081-00069+00176-00036-00011+00171+00274-00142-00102+ 82CBOVIX VIX OOPC 20230118 002200000269+00373-00251-00189+00364+00284-00218+08350+005251010009811+ 81CBOVIX VIX OOPP 20230118 002200000081-00069+00062-00079+00103-00056+00044-00087+00128- 82CBOVIX VIX OOPP 20230118 002200000040+00028-00094+00155-00020+00026+00092-01490-005251010001175+ 81CBOVIX VIX OOPC 20230118 002300000090-00080+00182-00021-00000+00178+00276-00124-00088+ 82CBOVIX VIX OOPC 20230118 002300000272+00373-00230-00172+00362+00277-00206+08055+005364820009176+ 81CBOVIX VIX OOPP 20230118 002300000090-00080+00067-00094+00114-00063+00047-00105+00142- 82CBOVIX VIX OOPP 20230118 002300000042+00028-00115+00172-00017+00033+00104-01785-005364820001525+ 81CBOVIX VIX OOPC 20230118 002400000097-00091+00186-00005-00010-00184+00278-00105-00074+ 82CBOVIX VIX OOPC 20230118 002400000273+00372-00207-00155+00357+00270-00195+07739+005551550008642+ 81CBOVIX VIX OOPP 20230118 002400000097-00091+00072-00109+00125-00069+00048-00125+00156- 82CBOVIX VIX OOPP 20230118 002400000043+00027-00138+00189-00013+00040+00115-02101-005551550001975+ 81CBOVIX VIX OOPC 20230118 002500000103-00100+00190-00008+00019-00188+00279-00088-00062+ 82CBOVIX VIX OOPC 20230118 002500000272+00370-00186-00140+00352+00263-00185+07440+005661390008108+ 81CBOVIX VIX OOPP 20230118 002500000103-00100+00075-00123+00134-00074+00049-00142+00168- 82CBOVIX VIX OOPP 20230118 002500000043+00026-00158+00204-00007+00047+00125-02400-005661390002425+ 81CBOVIX VIX OOPC 20230118 002600000109-00108+00193-00020+00028-00192+00279-00072-00051+ 82CBOVIX VIX OOPC 20230118 002600000271+00368-00166-00126+00345+00255-00175+07144+005780210007626+ 81CBOVIX VIX OOPP 20230118 002600000109-00108+00078-00135+00142-00077+00049-00158+00179- 82CBOVIX VIX OOPP 20230118 002600000041+00023-00178+00218-00000+00055+00135-02696-005780210002927+ 81CBOVIX VIX OOPC 20230118 002700000113-00114+00195-00031+00035-00194+00278-00056-00041+ 82CBOVIX VIX OOPC 20230118 002700000268+00365-00147-00113+00337+00247-00166+06855+005922540007207+ 81CBOVIX VIX OOPP 20230118 002700000113-00114+00080-00146+00150-00079+00049-00173+00189- 82CBOVIX VIX OOPP 20230118 002700000038+00020-00197+00231-00007-00063+00144-02985-005922540003492+ 81CBOVIX VIX OOPC 20230118 002800000117-00120+00196-00040+00041-00194+00277-00043-00032+ 82CBOVIX VIX OOPC 20230118 002800000264+00361-00130-00102+00329+00240-00157+06578+006015960006787+ 81CBOVIX VIX OOPP 20230118 002800000117-00120+00081-00155+00156-00080+00048-00187+00198- 82CBOVIX VIX OOPP 20230118 002800000035+00017-00215+00243-00015-00070+00153-03262-006015960004056+ 81CBOVIX VIX OOPC 20230118 002900000121-00124+00197-00049+00047-00194+00276-00031-00024+ 82CBOVIX VIX OOPC 20230118 002900000260+00357-00114-00091+00321+00233-00149+06310+006101990006397+ 81CBOVIX VIX OOPP 20230118 002900000120-00124+00082-00163+00162-00079+00046-00199+00206- 82CBOVIX VIX OOPP 20230118 002900000030+00013-00231+00254-00024-00077+00161-03530-006101990004650+ 81CBOVIX VIX OOPC 20230118 003000000123-00127+00197-00056+00052-00193+00274-00020-00016+ 82CBOVIX VIX OOPC 20230118 003000000255+00353-00099-00081+00312+00225-00142+06055+006214780006063+ 81CBOVIX VIX OOPP 20230118 003000000123-00127+00082-00170+00167-00079+00044-00210+00213- 82CBOVIX VIX OOPP 20230118 003000000026+00008-00245+00263-00033-00085+00168-03785-006214780005300+ 81CBOVIX VIX OOPC 20230118 003250000127-00131+00196-00069+00062-00189+00267-00003+00001+ 82CBOVIX VIX OOPC 20230118 003250000241+00340-00068-00061+00290+00208-00125+05464+006435900005300+ 81CBOVIX VIX OOPP 20230118 003250000127-00131+00081-00184+00176-00074+00037-00232+00229- 82CBOVIX VIX OOPP 20230118 003250000012+00004+00277+00284-00055-00102+00185-04376-006435900006998+ 81CBOVIX VIX OOPC 20230118 003500000129-00131+00192-00077+00069-00181+00258-00019+00011- 82CBOVIX VIX OOPC 20230118 003500000226+00327-00043-00043+00267+00191-00110+04919+006562060004600+ 81CBOVIX VIX OOPP 20230118 003500000129-00131+00077-00192+00183-00066+00029-00249+00241- 82CBOVIX VIX OOPP 20230118 003500000004-00018+00302+00301-00078-00119+00200-04921-006562060008758+ 81CBOVIX VIX OOPC 20230118 003750000129-00129+00188-00082+00073-00172+00249-00031+00020- 82CBOVIX VIX OOPC 20230118 003750000211+00313-00024-00031+00246+00176-00099+04465+006772490004100+ 81CBOVIX VIX OOPP 20230118 003750000129-00129+00073-00197+00188-00058+00020-00260+00249- 82CBOVIX VIX OOPP 20230118 003750000018-00031+00320+00314-00098-00134+00211-05375-006772490010718+ 81CBOVIX VIX OOPC 20230118 004000000128-00126+00183-00084+00075-00164+00240-00039+00026- 82CBOVIX VIX OOPC 20230118 004000000198+00300-00010-00021+00229+00163-00089+04079+006986160003700+ 81CBOVIX VIX OOPP 20230118 004000000128-00126+00068-00199+00190-00049+00011-00268+00256- 82CBOVIX VIX OOPP 20230118 004000000032-00044+00334+00324-00116-00147+00221-05761-006986160012778+ 81CBOVIX VIX OOPC 20230118 004250000126-00121+00177-00084+00077-00154+00231-00044+00031- 82CBOVIX VIX OOPC 20230118 004250000184+00287-00001+00012+00210+00151-00080+03712+007113330003300+ 81CBOVIX VIX OOPP 20230118 004250000126-00121+00062-00199+00192-00039+00001-00274+00261- 82CBOVIX VIX OOPP 20230118 004250000046-00058+00345+00332-00134-00159+00230-06128-007113330014839+ 81CBOVIX VIX OOPC 20230118 004500000123-00116+00171-00084+00077-00146+00222-00048+00034- 82CBOVIX VIX OOPC 20230118 004500000172+00274-00009+00006+00195+00140-00073+03411+007280310003000+ 81CBOVIX VIX OOPP 20230118 004500000123-00116+00056-00198+00192-00031+00008+00277+00264- 82CBOVIX VIX OOPP 20230118 004500000058-00070+00353+00339-00149-00170+00237-06429-007280310016999+ 81CBOVIX VIX OOPC 20230118 004750000120-00111+00165-00082+00077-00137+00213-00050+00037- 82CBOVIX VIX OOPC 20230118 004750000161+00262-00015+00001+00181+00130-00066+03136+007415520002725+ 81CBOVIX VIX OOPP 20230118 004750000120-00111+00050-00197+00192-00022+00017+00280+00267- 82CBOVIX VIX OOPP 20230118 004750000069-00082+00359+00344-00163-00180+00244-06704-007415520019184+ 81CBOVIX VIX OOPC 20230118 005000000117-00106+00159-00080+00077-00129+00204-00051+00039- 82CBOVIX VIX OOPC 20230118 005000000150+00251-00020+00004-00168+00121-00061+02886+007527560002475+ 81CBOVIX VIX OOPP 20230118 005000000117-00106+00044-00195+00191-00014+00026+00281+00269- 82CBOVIX VIX OOPP 20230118 005000000080-00094+00364+00348-00177-00189+00249-06954-007527560021394+ 81CBOVIX VIX OOPC 20230118 005500000110-00096+00147-00075+00074-00114+00187-00051+00041- 82CBOVIX VIX OOPC 20230118 005500000131+00229-00026+00010-00145+00105-00051+02470+007744070002075+ 81CBOVIX VIX OOPP 20230118 005500000110-00096+00033-00189+00189-00000-00042+00281+00271- 82CBOVIX VIX OOPP 20230118 005500000099-00115+00370+00354-00199-00205+00259-07371-007744070025915+ 81CBOVIX VIX OOPC 20230118 006000000103-00087+00137-00069+00071-00102+00173-00050+00042- 82CBOVIX VIX OOPC 20230118 006000000116+00211-00028+00014-00127+00092-00044+02143+007952750001775+ 81CBOVIX VIX OOPP 20230118 006000000103-00087+00022-00184+00186-00013-00057+00279+00271- 82CBOVIX VIX OOPP 20230118 006000000114-00134+00373+00358-00217-00217+00266-07697-007952750030536+ 81CBOVIX VIX OOPC 20230118 006500000097-00078+00127-00064+00068-00091+00159-00048+00041- 82CBOVIX VIX OOPC 20230118 006500000102+00194-00030+00016-00112+00082-00038+01869+008121710001525+ 81CBOVIX VIX OOPP 20230118 006500000097-00078+00012-00178+00183-00024-00070+00277+00271- 82CBOVIX VIX OOPP 20230118 006500000128-00151+00374+00361-00233-00228+00272-07971-008121710035206+ 81CBOVIX VIX OOPC 20230118 007000000090-00071+00118-00059+00064-00082+00147-00045+00040- 82CBOVIX VIX OOPC 20230118 007000000091+00179-00030+00018-00099+00073-00033+01645+008277200001325+ 81CBOVIX VIX OOPP 20230118 007000000090-00071+00003-00173+00179-00033-00082+00275+00270- 82CBOVIX VIX OOPP 20230118 007000000139-00166+00374+00363-00246-00237+00277-08195-008277200039927+ 81CBOVIX VIX OOPC 20230118 007500000085-00065+00110-00054+00061-00074+00137-00042+00039- 82CBOVIX VIX OOPC 20230118 007500000082+00166-00029+00019-00089+00065-00029+01469+008443970001175+ 81CBOVIX VIX OOPP 20230118 007500000085-00065+00004+00169+00176-00041-00092+00272+00269- 82CBOVIX VIX OOPP 20230118 007500000148-00178+00374+00363-00256-00245+00281-08371-008443970044697+ 81CBOVIX VIX OOPC 20230118 008000000079-00058+00102-00050+00058-00066+00127-00040+00038- 82CBOVIX VIX OOPC 20230118 008000000073+00153-00028+00019-00079+00059-00026+01299+008547080001025+ 81CBOVIX VIX OOPP 20230118 008000000080-00058+00012+00164+00173-00049-00102+00269+00268- 82CBOVIX VIX OOPP 20230118 008000000157-00191+00373+00364-00266-00251+00284-08541-008547080049468+ 81CBOVIX VIX OOPC 20230118 008500000075-00054+00096-00046+00055-00061+00119-00037+00037- 82CBOVIX VIX OOPC 20230118 008500000067+00144-00027+00020-00072+00053-00023+01178+008695750000925+ 81CBOVIX VIX OOPP 20230118 008500000075-00054+00018+00161+00170-00054-00110+00267+00266- 82CBOVIX VIX OOPP 20230118 008500000163-00201+00372+00364-00273-00257+00287-08662-008695750054288+ 81CBOVIX VIX OOPC 20230118 009000000071-00049+00090-00043+00052-00055+00112-00035+00035- 82CBOVIX VIX OOPC 20230118 009000000061+00134-00026+00019-00065+00049-00021+01066+008813880000831+ 81CBOVIX VIX OOPP 20230118 009000000071-00049+00024+00157+00167-00060-00118+00264+00265- 82CBOVIX VIX OOPP 20230118 009000000169-00210+00370+00364-00280-00261+00289-08775-008813880059115+ 81CBOVIX VIX OOPC 20230118 009500000066-00045+00085-00039+00049-00050+00104-00033+00034- 82CBOVIX VIX OOPC 20230118 009500000055+00125-00025+00019-00059+00044-00019+00961+008903920000743+ 81CBOVIX VIX OOPP 20230118 009500000067-00045+00030+00154+00164-00065-00125+00262+00263- 82CBOVIX VIX OOPP 20230118 009500000175-00219+00369+00364-00286-00266+00291-08879-008903920063947+ 81CBOVIX VIX OOPC 20230118 010000000062-00041+00079-00036+00046-00045+00097-00030+00032- 82CBOVIX VIX OOPC 20230118 010000000049+00116-00023+00019-00053+00040-00017+00858+008954200000655+ 81CBOVIX VIX OOPP 20230118 010000000062-00041+00036+00150+00161-00070-00133+00259+00262- 82CBOVIX VIX OOPP 20230118 010000000181-00228+00368+00363-00292-00270+00294-08982-008954200068779+ 81CBOVIX VIX OOPC 20230118 011000000056-00035+00070-00031+00042-00039+00086-00026+00029- 82CBOVIX VIX OOPC 20230118 011000000042+00103-00021+00018-00045+00034-00014+00727+009155360000550+ 81CBOVIX VIX OOPP 20230118 011000000056-00035+00044+00146+00157-00076-00143+00256+00259- 82CBOVIX VIX OOPP 20230118 011000000188-00241+00365+00363-00300-00276+00296-09113-009155360078516+ 81CBOVIX VIX OOPC 20230118 012000000049-00030+00062-00027+00038-00033+00076-00023+00027- 82CBOVIX VIX OOPC 20230118 012000000035+00091-00019+00017-00037+00029-00011+00605+009268610000450+ 81CBOVIX VIX OOPP 20230118 012000000050-00030+00052+00141+00153-00082-00153+00252+00257- 82CBOVIX VIX OOPP 20230118 012000000195-00254+00363+00362-00308-00281+00299-09235-009268610088257+ 81CBOVIX VIX OOPC 20230118 013000000044-00026+00055-00023+00034-00028+00067-00020+00024- 82CBOVIX VIX OOPC 20230118 013000000030+00080-00017+00016-00031+00025-00010+00511+009378500000375+ 81CBOVIX VIX OOPP 20230118 013000000044-00025+00059+00138+00149-00087-00162+00249+00254- 82CBOVIX VIX OOPP 20230118 013000000200-00264+00361+00360-00313-00285+00301-09329-009378500098023+ 81CBOVIX VIX OOPC 20230118 014000000039-00021+00048-00019+00030-00023+00059-00017+00022- 82CBOVIX VIX OOPC 20230118 014000000024+00070-00014+00014-00026+00020-00008+00418+009403810000300+ 81CBOVIX VIX OOPP 20230118 014000000039-00021+00066+00134+00145-00092-00171+00246+00252- 82CBOVIX VIX OOPP 20230118 014000000206-00274+00358+00359-00319-00289+00302-09422-009403810107789+ 81CBOVIX VIX OOPC 20230118 015000000034-00018+00043-00016+00027-00019+00052-00015+00020- 82CBOVIX VIX OOPC 20230118 015000000021+00062-00013+00013-00022+00017-00006+00354+009469030000250+ 81CBOVIX VIX OOPP 20230118 015000000035-00018+00072+00131+00142-00096-00177+00244+00250- 82CBOVIX VIX OOPP 20230118 015000000209-00282+00357+00358-00323-00292+00304-09487-009469030117580+ 81CBOVIX VIX OOPC 20230215 001000000003-00000+00130-00127-00124+00128+00257-00255-00251+ 82CBOVIX VIX OOPC 20230215 001000000255+00384-00383-00377+00383+00344-00342+09806+004443130019995+ 81CBOVIX VIX OOPP 20230215 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00006-00000+00000+00002-00006-004443130000002+ 81CBOVIX VIX OOPC 20230215 001100000005-00000+00131-00127-00122+00128+00258-00255-00247+ 82CBOVIX VIX OOPC 20230215 001100000256+00385-00382-00373+00383+00344-00340+09797+004443130019017+ 81CBOVIX VIX OOPP 20230215 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230215 001100000001+00002-00001+00010-00000+00000+00005-00014-004443130000005+ 81CBOVIX VIX OOPC 20230215 001200000008-00001+00134-00126-00118+00129+00260-00254-00243+ 82CBOVIX VIX OOPC 20230215 001200000256+00386-00382-00367+00384+00344-00336+09781+004443130018042+ 81CBOVIX VIX OOPP 20230215 001200000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230215 001200000001+00003-00001+00016-00001+00000+00008-00031-004443130000012+ 81CBOVIX VIX OOPC 20230215 001300000012-00002+00137-00125-00113+00130+00262-00253-00236+ 82CBOVIX VIX OOPC 20230215 001300000257+00388-00380-00359+00385+00344-00331+09753+004443130017073+ 81CBOVIX VIX OOPP 20230215 001300000012-00002+00009-00002+00015-00002+00007-00002+00019- 82CBOVIX VIX OOPP 20230215 001300000002+00005-00002+00023-00002+00001+00013-00059-004443130000024+ 81CBOVIX VIX OOPC 20230215 001400000017-00004+00141-00123-00106+00132+00265-00251-00228+ 82CBOVIX VIX OOPC 20230215 001400000259+00390-00378-00349+00386+00343-00325+09709+004443130016112+ 81CBOVIX VIX OOPP 20230215 001400000017-00004+00013-00004+00021-00004+00010-00004+00027- 82CBOVIX VIX OOPP 20230215 001400000004+00008-00004+00033-00004+00001+00020-00103-004443130000044+ 81CBOVIX VIX OOPC 20230215 001500000023-00007+00146-00120-00098+00135+00269-00248-00219+ 82CBOVIX VIX OOPC 20230215 001500000262+00393-00375-00337+00388+00342-00317+09644+004443130015163+ 81CBOVIX VIX OOPP 20230215 001500000023-00007+00018-00007+00029-00007+00014-00007+00036- 82CBOVIX VIX OOPP 20230215 001500000007+00010-00008+00045-00006+00002+00028-00167-004443130000076+ 81CBOVIX VIX OOPC 20230215 001600000030-00012+00151-00116-00089+00139+00273-00243-00207+ 82CBOVIX VIX OOPC 20230215 001600000265+00396-00370-00323+00391+00341-00307+09553+004453140014231+ 81CBOVIX VIX OOPP 20230215 001600000030-00012+00024-00012+00038-00011+00018-00012+00048- 82CBOVIX VIX OOPP 20230215 001600000010+00013-00012+00059-00008+00003+00037-00258-004453140000125+ 81CBOVIX VIX OOPC 20230215 001700000037-00016+00156-00111-00080+00143+00277-00238-00196+ 82CBOVIX VIX OOPC 20230215 001700000268+00399-00366-00310+00393+00340-00297+09459+004365570013299+ 81CBOVIX VIX OOPP 20230215 001700000037-00016+00029-00017+00047-00015+00022-00017+00059- 82CBOVIX VIX OOPP 20230215 001700000013+00016-00017+00073-00011+00005+00047-00353-004365570000175+ 81CBOVIX VIX OOPC 20230215 001800000049-00027+00165-00099-00065+00152+00283-00225-00178+ 82CBOVIX VIX OOPC 20230215 001800000276+00403-00352-00287+00398+00336-00283+09245+004605610012468+ 81CBOVIX VIX OOPP 20230215 001800000049-00027+00038-00029+00062-00025+00028-00030+00078- 82CBOVIX VIX OOPP 20230215 001800000021+00020-00031+00095-00015+00008+00061-00567-004605610000325+ 81CBOVIX VIX OOPC 20230215 001900000060-00039+00173-00085-00052+00161+00289-00211-00160+ 82CBOVIX VIX OOPC 20230215 001900000282+00406-00336-00267+00400+00332-00269+09022+004735620011662+ 81CBOVIX VIX OOPP 20230215 001900000060-00039+00046-00042+00076-00034+00034-00045+00095- 82CBOVIX VIX OOPP 20230215 001900000027+00023-00046+00116-00017+00013+00075-00790-004735620000500+ 81CBOVIX VIX OOPC 20230215 002000000070-00050+00180-00072-00039+00170+00293-00195-00144+ 82CBOVIX VIX OOPC 20230215 002000000287+00408-00320-00247+00401+00327-00256+08787+004806310010881+ 81CBOVIX VIX OOPP 20230215 002000000070-00050+00053-00056+00089-00043+00038-00060+00111- 82CBOVIX VIX OOPP 20230215 002000000032+00025-00063+00136-00018+00017+00089-01024-004806310000700+ 81CBOVIX VIX OOPC 20230215 002100000080-00064+00187-00055-00025+00180+00297-00175-00127+ 82CBOVIX VIX OOPC 20230215 002100000292+00409-00298-00226+00400+00321-00242+08496+004982660010199+ 81CBOVIX VIX OOPP 20230215 002100000080-00064+00060-00073+00102-00052+00042-00080+00128- 82CBOVIX VIX OOPP 20230215 002100000037+00026-00085+00157-00017+00024+00102-01316-004982660001000+ 81CBOVIX VIX OOPC 20230215 002200000089-00076+00193-00038-00013+00188+00300-00156-00111+ 82CBOVIX VIX OOPC 20230215 002200000295+00409-00276-00206+00397+00314-00229+08208+005097650009543+ 81CBOVIX VIX OOPP 20230215 002200000089-00076+00066-00089+00115-00060+00045-00099+00144- 82CBOVIX VIX OOPP 20230215 002200000040+00027-00107+00176-00014+00030+00116-01604-005097650001325+ 81CBOVIX VIX OOPC 20230215 002300000097-00088+00198-00022-00001+00195+00302-00136-00096+ 82CBOVIX VIX OOPC 20230215 002300000296+00409-00252-00188+00392+00307-00216+07903+005247010008962+ 81CBOVIX VIX OOPP 20230215 002300000097-00088+00071-00105+00126-00067+00047-00119+00159- 82CBOVIX VIX OOPP 20230215 002300000041+00026-00130+00195-00010+00038+00128-01909-005247010001725+ 81CBOVIX VIX OOPC 20230215 002400000104-00099+00203-00007-00009-00200+00304-00117-00083+ 82CBOVIX VIX OOPC 20230215 002400000296+00407-00230-00171+00386+00299-00204+07605+005356170008406+ 81CBOVIX VIX OOPP 20230215 002400000104-00099+00075-00120+00137-00072+00048-00138+00172- 82CBOVIX VIX OOPP 20230215 002400000041+00024-00153+00212-00003+00045+00140-02207-005356170002150+ 81CBOVIX VIX OOPC 20230215 002500000110-00108+00206-00007+00018-00204+00304-00098-00070+ 82CBOVIX VIX OOPC 20230215 002500000294+00405-00207-00155+00378+00291-00194+07304+005500800007924+ 81CBOVIX VIX OOPP 20230215 002500000110-00108+00078-00134+00146-00076+00049-00157+00185- 82CBOVIX VIX OOPP 20230215 002500000039+00022-00176+00228-00004-00053+00151-02507-005500800002650+ 81CBOVIX VIX OOPC 20230215 002600000116-00115+00208-00019+00027-00206+00303-00082-00059+ 82CBOVIX VIX OOPC 20230215 002600000291+00402-00186-00141+00370+00283-00183+07017+005588130007443+ 81CBOVIX VIX OOPP 20230215 002600000116-00115+00081-00147+00154-00079+00048-00174+00196- 82CBOVIX VIX OOPP 20230215 002600000036+00019-00196+00242-00013-00061+00161-02795-005588130003150+ 81CBOVIX VIX OOPC 20230215 002700000120-00122+00210-00030+00034-00207+00302-00066-00049+ 82CBOVIX VIX OOPC 20230215 002700000287+00398-00167-00127+00361+00275-00173+06735+005687440007012+ 81CBOVIX VIX OOPP 20230215 002700000120-00122+00082-00158+00162-00080+00047-00189+00207- 82CBOVIX VIX OOPP 20230215 002700000032+00015-00216+00255-00022-00070+00171-03077-005687440003700+ 81CBOVIX VIX OOPC 20230215 002800000124-00127+00211-00040+00041-00208+00301-00052-00039+ 82CBOVIX VIX OOPC 20230215 002800000283+00394-00148-00115+00351+00267-00164+06464+005800440006631+ 81CBOVIX VIX OOPP 20230215 002800000124-00127+00083-00167+00168-00080+00046-00203+00216- 82CBOVIX VIX OOPP 20230215 002800000027+00011-00235+00268-00032-00078+00180-03348-005800440004300+ 81CBOVIX VIX OOPC 20230215 002900000127-00130+00211-00048+00046-00207+00299-00039-00031+ 82CBOVIX VIX OOPC 20230215 002900000277+00389-00131-00104+00341+00259-00156+06201+005874960006249+ 81CBOVIX VIX OOPP 20230215 002900000127-00130+00084-00176+00174-00079+00043-00216+00224- 82CBOVIX VIX OOPP 20230215 002900000022+00006-00252+00279-00042-00086+00189-03611-005874960004900+ 81CBOVIX VIX OOPC 20230215 003000000130-00133+00211-00056+00051-00205+00296-00027-00023+ 82CBOVIX VIX OOPC 20230215 003000000271+00384-00115-00094+00331+00251-00148+05951+005969680005918+ 81CBOVIX VIX OOPP 20230215 003000000130-00133+00084-00183+00179-00078+00041-00228+00232- 82CBOVIX VIX OOPP 20230215 003000000016+00001-00268+00289-00052-00094+00196-03860-005969680005550+ 81CBOVIX VIX OOPC 20230215 003250000134-00137+00209-00069+00061-00199+00288-00004-00007+ 82CBOVIX VIX OOPC 20230215 003250000256+00370-00082-00072+00306+00232-00131+05379+006193960005200+ 81CBOVIX VIX OOPP 20230215 003250000134-00137+00082-00197+00189-00072+00033-00251+00248- 82CBOVIX VIX OOPP 20230215 003250000000+00013+00301+00311-00077-00113+00214-04433-006193960007285+ 81CBOVIX VIX OOPC 20230215 003500000135-00137+00206-00078+00068-00191+00279-00014+00005- 82CBOVIX VIX OOPC 20230215 003500000239+00356-00056-00055+00282+00214-00116+04874+006389990004600+ 81CBOVIX VIX OOPP 20230215 003500000135-00137+00078-00205+00196-00063+00024-00269+00260- 82CBOVIX VIX OOPP 20230215 003500000016-00027+00327+00328-00100-00130+00228-04937-006389990009138+ 81CBOVIX VIX OOPC 20230215 003750000135-00134+00200-00083+00073-00181+00269-00026+00014- 82CBOVIX VIX OOPC 20230215 003750000223+00341-00035-00041+00259+00198-00103+04412+006518140004050+ 81CBOVIX VIX OOPP 20230215 003750000135-00134+00073-00210+00201-00053+00014-00282+00270- 82CBOVIX VIX OOPP 20230215 003750000033-00042+00348+00342-00124-00146+00241-05400-006518140011042+ 81CBOVIX VIX OOPC 20230215 004000000134-00131+00195-00085+00076-00172+00259-00035+00021- 82CBOVIX VIX OOPC 20230215 004000000208+00327-00019-00030+00240+00184-00093+04032+006704550003650+ 81CBOVIX VIX OOPP 20230215 004000000134-00131+00067-00213+00203-00044+00004-00290+00276- 82CBOVIX VIX OOPP 20230215 004000000047-00056+00363+00353-00143-00161+00251-05780-006704550013095+ 81CBOVIX VIX OOPC 20230215 004250000131-00126+00188-00086+00077-00161+00249-00042+00027- 82CBOVIX VIX OOPC 20230215 004250000193+00312-00007-00020+00220+00170-00083+03669+006810790003250+ 81CBOVIX VIX OOPP 20230215 004250000131-00126+00061-00213+00205-00034+00006+00297+00282- 82CBOVIX VIX OOPP 20230215 004250000063-00071+00376+00362-00163-00175+00261-06143-006810790015148+ 81CBOVIX VIX OOPC 20230215 004500000128-00120+00182-00085+00078-00151+00238-00046+00031- 82CBOVIX VIX OOPC 20230215 004500000178+00297-00003+00013+00201+00157-00075+03337+006890970002891+ 81CBOVIX VIX OOPP 20230215 004500000128-00120+00054-00212+00206-00023+00017+00301+00286- 82CBOVIX VIX OOPP 20230215 004500000077-00086+00386+00370-00181-00187+00270-06475-006890970017242+ 81CBOVIX VIX OOPC 20230215 004750000125-00115+00176-00083+00078-00142+00229-00048+00034- 82CBOVIX VIX OOPC 20230215 004750000167+00285-00009+00007+00188+00147-00069+03089+007059030002661+ 81CBOVIX VIX OOPP 20230215 004750000125-00115+00048-00211+00206-00015+00026+00303+00289- 82CBOVIX VIX OOPP 20230215 004750000088-00098+00392+00375-00195-00198+00276-06723-007059030019466+ 81CBOVIX VIX OOPC 20230215 005000000122-00109+00169-00081+00078-00134+00220-00050+00036- 82CBOVIX VIX OOPC 20230215 005000000156+00273-00015+00003+00174+00137-00063+02852+007179740002432+ 81CBOVIX VIX OOPP 20230215 005000000122-00109+00042-00209+00205-00006+00035+00305+00291- 82CBOVIX VIX OOPP 20230215 005000000099-00110+00397+00380-00208-00208+00281-06959-007179740021690+ 81CBOVIX VIX OOPC 20230215 005500000114-00098+00156-00075+00075-00117+00201-00050+00039- 82CBOVIX VIX OOPC 20230215 005500000134+00248-00022+00005-00148+00118-00052+02406+007311090001988+ 81CBOVIX VIX OOPP 20230215 005500000114-00097+00029-00203+00203-00011-00054+00305+00294- 82CBOVIX VIX OOPP 20230215 005500000122-00135+00405+00388-00235-00226+00293-07406-007311090026152+ 81CBOVIX VIX OOPC 20230215 006000000108-00088+00145-00070+00072-00104+00186-00049+00040- 82CBOVIX VIX OOPC 20230215 006000000118+00228-00026+00010-00130+00105-00045+02097+007525030001713+ 81CBOVIX VIX OOPP 20230215 006000000108-00088+00018-00198+00200-00023-00070+00304+00295- 82CBOVIX VIX OOPP 20230215 006000000137-00154+00408+00392-00253-00240+00300-07715-007525030030783+ 81CBOVIX VIX OOPC 20230215 006500000100-00079+00134-00064+00069-00091+00170-00047+00040- 82CBOVIX VIX OOPC 20230215 006500000102+00208-00028+00013-00112+00092-00038+01801+007631370001438+ 81CBOVIX VIX OOPP 20230215 006500000100-00079+00006-00191+00196-00036-00085+00302+00295- 82CBOVIX VIX OOPP 20230215 006500000153-00174+00410+00396-00271-00253+00307-08010-007631370035414+ 81CBOVIX VIX OOPC 20230215 007000000093-00070+00123-00058+00065-00081+00156-00044+00039- 82CBOVIX VIX OOPC 20230215 007000000090+00191-00028+00015-00097+00081-00032+01564+007739060001225+ 81CBOVIX VIX OOPP 20230215 007000000093-00070+00004+00185+00193-00047-00099+00299+00294- 82CBOVIX VIX OOPP 20230215 007000000166-00192+00411+00398-00286-00264+00312-08248-007739060040108+ 81CBOVIX VIX OOPC 20230215 007500000088-00064+00116-00054+00062-00073+00146-00042+00038- 82CBOVIX VIX OOPC 20230215 007500000081+00178-00028+00016-00087+00073-00029+01402+007912290001094+ 81CBOVIX VIX OOPP 20230215 007500000088-00064+00012+00181+00189-00054-00109+00297+00293- 82CBOVIX VIX OOPP 20230215 007500000174-00205+00410+00399-00295-00271+00316-08410-007912290044882+ 81CBOVIX VIX OOPC 20230215 008000000083-00059+00109-00050+00059-00067+00136-00039+00037- 82CBOVIX VIX OOPC 20230215 008000000074+00166-00027+00017-00079+00066-00026+01265+008069290000983+ 81CBOVIX VIX OOPP 20230215 008000000083-00059+00019+00177+00187-00061-00119+00294+00292- 82CBOVIX VIX OOPP 20230215 008000000182-00217+00410+00400-00304-00278+00318-08546-008069290049678+ 81CBOVIX VIX OOPC 20230215 008500000078-00054+00101-00046+00056-00060+00127-00037+00036- 82CBOVIX VIX OOPC 20230215 008500000066+00154-00026+00017-00071+00060-00023+01133+008178120000872+ 81CBOVIX VIX OOPP 20230215 008500000078-00054+00026+00173+00183-00067-00128+00292+00291- 82CBOVIX VIX OOPP 20230215 008500000189-00228+00409+00400-00312-00284+00321-08678-008178120054474+ 81CBOVIX VIX OOPC 20230215 009000000073-00049+00095-00042+00053-00055+00118-00034+00034- 82CBOVIX VIX OOPC 20230215 009000000060+00144-00025+00017-00064+00054-00021+01016+008269060000775+ 81CBOVIX VIX OOPP 20230215 009000000073-00049+00033+00169+00180-00073-00137+00289+00289- 82CBOVIX VIX OOPP 20230215 009000000196-00239+00408+00400-00319-00290+00324-08795-008269060059282+ 81CBOVIX VIX OOPC 20230215 009500000069-00046+00090-00039+00050-00051+00112-00032+00033- 82CBOVIX VIX OOPC 20230215 009500000055+00136-00024+00017-00059+00050-00019+00936+008406750000713+ 81CBOVIX VIX OOPP 20230215 009500000069-00045+00038+00167+00178-00077-00143+00287+00288- 82CBOVIX VIX OOPP 20230215 009500000200-00247+00407+00400-00324-00294+00326-08875-008406750064127+ 81CBOVIX VIX OOPC 20230215 010000000066-00042+00085-00037+00048-00047+00106-00030+00032- 82CBOVIX VIX OOPC 20230215 010000000051+00128-00023+00017-00054+00046-00017+00859+008515280000652+ 81CBOVIX VIX OOPP 20230215 010000000066-00042+00043+00164+00176-00081-00149+00285+00287- 82CBOVIX VIX OOPP 20230215 010000000204-00255+00406+00400-00329-00298+00327-08952-008515280068972+ 81CBOVIX VIX OOPC 20230215 011000000058-00036+00075-00031+00043-00039+00093-00026+00029- 82CBOVIX VIX OOPC 20230215 011000000042+00112-00021+00016-00045+00039-00014+00710+008647600000530+ 81CBOVIX VIX OOPP 20230215 011000000058-00035+00053+00159+00171-00089-00162+00281+00284- 82CBOVIX VIX OOPP 20230215 011000000213-00270+00403+00399-00338-00305+00330-09102-008647600078663+ 81CBOVIX VIX OOPC 20230215 012000000051-00030+00066-00026+00038-00032+00081-00023+00026- 82CBOVIX VIX OOPC 20230215 012000000035+00098-00018+00016-00036+00032-00011+00581+008725230000425+ 81CBOVIX VIX OOPP 20230215 012000000051-00029+00062+00154+00166-00096-00174+00277+00282- 82CBOVIX VIX OOPP 20230215 012000000221-00285+00401+00398-00346-00312+00333-09230-008725230088371+ 81CBOVIX VIX OOPC 20230215 013000000047-00026+00060-00024+00035-00029+00074-00020+00025- 82CBOVIX VIX OOPC 20230215 013000000031+00089-00017+00015-00032+00029-00010+00513+008910720000375+ 81CBOVIX VIX OOPP 20230215 013000000047-00026+00067+00151+00163-00099-00181+00275+00280- 82CBOVIX VIX OOPP 20230215 013000000225-00293+00399+00398-00351-00316+00334-09298-008910720098133+ 81CBOVIX VIX OOPC 20230215 014000000043-00023+00055-00021+00032-00025+00067-00018+00023- 82CBOVIX VIX OOPC 20230215 014000000027+00081-00015+00014-00028+00025-00009+00447+009040500000325+ 81CBOVIX VIX OOPP 20230215 014000000043-00023+00073+00148+00160-00103-00188+00273+00278- 82CBOVIX VIX OOPP 20230215 014000000229-00301+00398+00397-00355-00319+00336-09364-009040500107896+ 81CBOVIX VIX OOPC 20230215 015000000039-00020+00049-00018+00029-00022+00060-00016+00021- 82CBOVIX VIX OOPC 20230215 015000000023+00073-00013+00013-00024+00022-00007+00383+009114760000275+ 81CBOVIX VIX OOPP 20230215 015000000039-00020+00078+00145+00157-00106-00195+00271+00276- 82CBOVIX VIX OOPP 20230215 015000000232-00310+00396+00396-00359-00322+00337-09428-009114760117658+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220622 001000000660+00990-00990-00990+00990+00891-00634+09996+012329790021144+ 81CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00000-00000+00000+00256-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220622 001050000660+00990-00990-00990+00990+00891-00619+09996+012329790020644+ 81CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00000+00000-00000+00000+00271-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220622 001100000660+00990-00990-00990+00990+00891-00604+09996+012329790020144+ 81CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00000+00000-00000+00000+00286-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220622 001150000660+00990-00990-00989+00990+00891-00589+09996+012329790019644+ 81CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00000+00000-00000+00000+00301-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220622 001200000660+00990-00990-00989+00990+00891-00574+09996+012329790019144+ 81CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00000+00000-00000+00000+00316-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220622 001250000660+00990-00990-00989+00990+00891-00559+09996+012329790018644+ 81CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00001-00000+00000+00331-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220622 001300000660+00990-00990-00988+00990+00891-00544+09996+012329790018144+ 81CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00000+00001-00000+00000+00346-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001350000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001350000660+00990-00990-00988+00990+00891-00529+09996+012329790017645+ 81CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001350000000+00000+00000+00002-00000-00000+00361-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001400000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001400000660+00990-00990-00986+00990+00891-00514+09996+012329790017145+ 81CBOVIXW VIX OOPP 20220622 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220622 001400000000+00000+00000+00003-00000-00000+00376-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001450000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220622 001450000660+00990-00990-00984+00990+00891-00499+09996+012329790016645+ 81CBOVIXW VIX OOPP 20220622 001450000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001450000000+00000+00000+00005-00000-00000+00391-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001500000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220622 001500000660+00990-00990-00982+00989+00891-00484+09996+012329790016145+ 81CBOVIXW VIX OOPP 20220622 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220622 001500000000+00000+00000+00008-00000-00000+00406-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001600000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220622 001600000660+00990-00990-00973+00989+00891-00454+09996+012329790015146+ 81CBOVIXW VIX OOPP 20220622 001600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220622 001600000000-00000+00000+00016-00001-00000+00436-00000+012329790000000+ 81CBOVIXW VIX OOPC 20220622 001700000000-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220622 001700000660+00990-00990-00959+00986+00891-00424+09993+012329790014146+ 81CBOVIXW VIX OOPP 20220622 001700000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220622 001700000000-00000+00000+00030-00004-00000+00466-00003-012329790000001+ 81CBOVIXW VIX OOPC 20220622 001800000001-00000+00330-00330-00327+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220622 001800000659+00990-00990-00939+00978+00891-00394+09987+012329790013148+ 81CBOVIXW VIX OOPP 20220622 001800000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220622 001800000001-00000+00000+00051-00012-00000+00496-00009-012329790000002+ 81CBOVIXW VIX OOPC 20220622 001900000001-00000+00330-00330-00323+00330+00660-00659-00635+ 82CBOVIXW VIX OOPC 20220622 001900000658+00989-00989-00910+00962+00891-00365+09971+012329790012151+ 81CBOVIXW VIX OOPP 20220622 001900000001-00000+00000+00000+00006-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220622 001900000002-00000+00000+00080-00027-00000+00526-00025-012329790000005+ 81CBOVIXW VIX OOPC 20220622 002000000002-00001+00330-00329-00318+00330+00659-00659-00619+ 82CBOVIXW VIX OOPC 20220622 002000000654+00989-00989-00872+00936+00890-00335+09938+012329790011158+ 81CBOVIXW VIX OOPP 20220622 002000000002-00001+00000+00001+00012-00001+00001+00001+00041- 82CBOVIXW VIX OOPP 20220622 002000000006-00001+00001+00118-00054-00000+00556-00058-012329790000011+ 81CBOVIXW VIX OOPC 20220622 002100000004-00002+00330-00328-00313+00331+00658-00658-00602+ 82CBOVIXW VIX OOPC 20220622 002100000648+00988-00988-00831+00900+00890-00305+09899+011846270010166+ 81CBOVIXW VIX OOPP 20220622 002100000004-00002+00000+00002+00017-00001+00002+00002+00058- 82CBOVIXW VIX OOPP 20220622 002100000011-00002+00002+00159-00089-00001+00586-00097-011846270000019+ 81CBOVIXW VIX OOPC 20220622 002200000005-00003+00329-00327-00306+00331+00658-00657-00581+ 82CBOVIXW VIX OOPC 20220622 002200000640+00987-00987-00784+00853+00890-00275+09856+011109980009174+ 81CBOVIXW VIX OOPP 20220622 002200000005-00003+00001+00003+00024-00001+00002+00003+00079- 82CBOVIXW VIX OOPP 20220622 002200000020-00003+00003+00206-00136-00001+00616-00139-011109980000027+ 81CBOVIXW VIX OOPC 20220622 002300000007-00004+00329-00325-00295+00330+00656-00655-00552+ 82CBOVIXW VIX OOPC 20220622 002300000622+00985-00985-00725+00788+00889-00246+09766+010704560008193+ 81CBOVIXW VIX OOPP 20220622 002300000007-00004+00001+00004+00035-00001+00004+00004+00108- 82CBOVIXW VIX OOPP 20220622 002300000037-00004+00004+00264-00202-00001+00645-00230-010704560000045+ 81CBOVIXW VIX OOPC 20220622 002400000010-00007+00327-00322-00281+00329+00654-00652-00515+ 82CBOVIXW VIX OOPC 20220622 002400000594+00983-00982-00659+00709+00889-00217+09624+010324400007223+ 81CBOVIXW VIX OOPP 20220622 002400000010-00007+00002+00007+00049-00001-00006+00007+00145- 82CBOVIXW VIX OOPP 20220622 002400000066-00007+00007+00331-00280-00002+00674-00372-010324400000075+ 81CBOVIXW VIX OOPC 20220622 002500000014-00010+00326-00319-00265+00326+00651-00649-00474+ 82CBOVIXW VIX OOPC 20220622 002500000555+00980-00979-00587+00622+00888-00188+09466+009623620006253+ 81CBOVIXW VIX OOPP 20220622 002500000014-00010+00004+00010+00065-00004-00009+00010+00185- 82CBOVIXW VIX OOPP 20220622 002500000104-00010+00010+00403-00368-00003+00703-00530-009623620000105+ 81CBOVIXW VIX OOPC 20220622 002600000020-00019+00321-00308-00238+00316+00641-00637-00420+ 82CBOVIXW VIX OOPC 20220622 002600000496+00968-00967-00510+00536+00884-00161+09022+009990460005373+ 81CBOVIXW VIX OOPP 20220622 002600000020-00019+00009+00022+00092-00014-00019+00022+00240- 82CBOVIXW VIX OOPP 20220622 002600000164-00021+00022+00480-00454-00007+00730-00974-009990460000225+ 81CBOVIXW VIX OOPC 20220622 002700000025-00030+00314-00291-00210+00299+00628-00620-00365+ 82CBOVIXW VIX OOPC 20220622 002700000432+00952-00950-00435+00454+00879-00136+08478+010134480004544+ 81CBOVIXW VIX OOPP 20220622 002700000025-00030+00016+00039+00120-00031-00032+00039+00295- 82CBOVIXW VIX OOPP 20220622 002700000228-00037+00039+00554-00536-00012+00754-01518-010134480000395+ 81CBOVIXW VIX OOPC 20220622 002800000030-00043+00302-00265-00181+00274+00607-00593-00313+ 82CBOVIXW VIX OOPC 20220622 002800000369+00927-00922-00368+00382+00871-00115+07766+010536350003824+ 81CBOVIXW VIX OOPP 20220622 002800000030-00043+00028+00065+00149-00056-00053+00067+00347- 82CBOVIXW VIX OOPP 20220622 002800000291-00063+00067+00622-00608-00020+00776-02230-010536350000675+ 81CBOVIXW VIX OOPC 20220622 002900000034-00054+00286-00233-00154+00245+00579-00554-00265+ 82CBOVIXW VIX OOPC 20220622 002900000313+00893-00883-00310+00321+00859-00096+06981+011027570003214+ 81CBOVIXW VIX OOPP 20220622 002900000034-00054+00043+00097+00176-00085-00081+00105+00394- 82CBOVIXW VIX OOPP 20220622 002900000347-00097+00106+00679-00669-00032+00794-03015-011027570001065+ 81CBOVIXW VIX OOPC 20220622 003000000036-00062+00268-00195-00131+00217+00545-00505-00227+ 82CBOVIXW VIX OOPC 20220622 003000000268+00850-00831-00265+00274+00843-00082+06189+011765950002745+ 81CBOVIXW VIX OOPP 20220622 003000000036-00062+00062+00135+00199-00113-00115+00155+00433- 82CBOVIXW VIX OOPP 20220622 003000000392-00140+00159+00725-00715-00048+00808-03807-011765950001595+ 81CBOVIXW VIX OOPC 20220622 003250000037-00065+00221-00117-00085+00150+00459-00380-00147+ 82CBOVIXW VIX OOPC 20220622 003250000172+00736-00688-00169+00174+00798-00052+04462+012576270001745+ 81CBOVIXW VIX OOPP 20220622 003250000037-00065+00109+00213+00245-00179-00201+00279+00513- 82CBOVIXW VIX OOPP 20220622 003250000488-00254+00302+00820-00815-00093+00838-05534-012576270003095+ 81CBOVIXW VIX OOPC 20220622 003500000032-00056+00175-00061-00054+00101+00372-00262-00095+ 82CBOVIXW VIX OOPC 20220622 003500000111+00615-00529-00109+00112+00742-00034+03121+013378010001120+ 81CBOVIXW VIX OOPP 20220622 003500000032-00056+00155+00269+00276-00229-00288+00398+00565- 82CBOVIXW VIX OOPP 20220622 003500000549-00375+00460+00881-00878-00149+00857-06875-013378010004969+ 81CBOVIXW VIX OOPC 20220622 003750000027-00045+00136-00029-00036+00071+00296-00172-00065+ 82CBOVIXW VIX OOPC 20220622 003750000076+00503-00387-00074+00076+00678-00023+02217+014371140000765+ 81CBOVIXW VIX OOPP 20220622 003750000027-00045+00193+00301+00294-00259-00364+00488+00595- 82CBOVIXW VIX OOPP 20220622 003750000584-00487+00603+00915-00913-00213+00868-07779-014371140007113+ 81CBOVIXW VIX OOPC 20220622 004000000022-00036+00107-00012-00026+00052+00237-00113-00047+ 82CBOVIXW VIX OOPC 20220622 004000000055+00410-00278-00054+00055+00612-00017+01631+015421170000555+ 81CBOVIXW VIX OOPP 20220622 004000000022-00036+00223+00318+00304-00278-00423+00546+00613- 82CBOVIXW VIX OOPP 20220622 004000000605-00579+00712+00936-00934-00279+00874-08365-015421170009402+ 81CBOVIXW VIX OOPC 20220622 004250000017-00027+00082-00003-00017+00036+00185-00072-00032+ 82CBOVIXW VIX OOPC 20220622 004250000037+00329-00194-00036+00037+00546-00011+01150+015929570000374+ 81CBOVIXW VIX OOPP 20220622 004250000017-00026+00248+00327+00313-00294-00475+00588+00628- 82CBOVIXW VIX OOPP 20220622 004250000623-00660+00796+00953-00952-00344+00880-08846-015929570011721+ 81CBOVIXW VIX OOPC 20220622 004500000014-00022+00066-00001+00013+00028+00150-00049-00025+ 82CBOVIXW VIX OOPC 20220622 004500000029+00271-00140-00029+00029+00484-00009+00897+016935640000294+ 81CBOVIXW VIX OOPP 20220622 004500000014-00022+00264+00331+00317-00302-00509+00611+00635- 82CBOVIXW VIX OOPP 20220622 004500000631-00719+00849+00961-00960-00407+00882-09099-016935640014140+ 81CBOVIXW VIX OOPC 20220622 004750000011-00016+00052-00003+00010+00021+00120-00032-00018+ 82CBOVIXW VIX OOPC 20220622 004750000021+00220-00099-00021+00021+00425-00006+00667+017494340000214+ 81CBOVIXW VIX OOPP 20220622 004750000011-00016+00278+00333+00320-00309-00540+00628+00642- 82CBOVIXW VIX OOPP 20220622 004750000639-00770+00891+00969-00968-00466+00884-09329-017494340016559+ 81CBOVIXW VIX OOPC 20220622 005000000009-00013+00041-00003+00007+00015+00095-00021-00013+ 82CBOVIXW VIX OOPC 20220622 005000000016+00178-00070-00015+00016+00371-00005+00497+017964220000156+ 81CBOVIXW VIX OOPP 20220622 005000000009-00012+00289+00333+00323-00315-00565+00639+00647- 82CBOVIXW VIX OOPP 20220622 005000000644-00812+00920+00975-00974-00520+00886-09499-017964220019001+ 81CBOVIXW VIX OOPC 20220622 005500000007-00010+00030-00004+00005+00012+00070-00012-00010+ 82CBOVIXW VIX OOPC 20220622 005500000012+00132-00044-00012+00012+00287-00004+00371+019890490000123+ 81CBOVIXW VIX OOPP 20220622 005500000007-00010+00300+00334+00325-00318-00590+00648+00650- 82CBOVIXW VIX OOPP 20220622 005500000648-00858+00946+00978-00978-00604+00887-09625-019890490023966+ 81CBOVIXW VIX OOPC 20220622 006000000005-00007+00022-00003+00004+00009+00051-00007-00007+ 82CBOVIXW VIX OOPC 20220622 006000000009+00097-00027-00009+00009+00222-00003+00266+021207330000090+ 81CBOVIXW VIX OOPP 20220622 006000000005-00007+00308+00333+00326-00321-00608+00653+00652- 82CBOVIXW VIX OOPP 20220622 006000000651-00893+00963+00981-00981-00669+00888-09730-021207330028931+ 81CBOVIXW VIX OOPC 20220622 006500000003-00005+00015-00003+00002+00005+00035-00003-00005+ 82CBOVIXW VIX OOPC 20220622 006500000006+00068-00015-00005+00006+00168-00002+00171+021826310000056+ 81CBOVIXW VIX OOPP 20220622 006500000003-00005+00315+00332+00328-00325-00624+00657+00655- 82CBOVIXW VIX OOPP 20220622 006500000654-00921+00974+00984-00984-00723+00889-09825-021826310033896+ 81CBOVIXW VIX OOPC 20220622 007000000003-00004+00012-00002+00002+00005+00029-00002-00004+ 82CBOVIXW VIX OOPC 20220622 007000000005+00055-00011-00005+00005+00135-00001+00143+023180880000049+ 81CBOVIXW VIX OOPP 20220622 007000000003-00004+00318+00332+00328-00325-00631+00658+00656- 82CBOVIXW VIX OOPP 20220622 007000000655-00934+00978+00985-00985-00756+00889-09853-023180880038887+ 81CBOVIXW VIX OOPC 20220622 007500000002-00003+00010-00002+00002+00004+00023-00001-00003+ 82CBOVIXW VIX OOPC 20220622 007500000004+00045-00008-00004+00004+00109-00001+00117+024288320000041+ 81CBOVIXW VIX OOPP 20220622 007500000002-00003+00320+00332+00328-00326-00637+00658+00657- 82CBOVIXW VIX OOPP 20220622 007500000656-00945+00981+00986-00986-00782+00890-09879-024288320043877+ 81CBOVIXW VIX OOPC 20220622 008000000002-00003+00008-00002+00002+00003+00019-00001-00003+ 82CBOVIXW VIX OOPC 20220622 008000000003+00037-00006-00003+00003+00089-00001+00099+025317790000035+ 81CBOVIXW VIX OOPP 20220622 008000000002-00003+00322+00332+00329-00327-00641+00659+00657- 82CBOVIXW VIX OOPP 20220622 008000000657-00953+00983+00987-00986-00801+00890-09897-025317790048870+ 81CBOVIXW VIX OOPC 20220622 008500000001-00003+00007-00002+00001+00003+00016-00000-00002+ 82CBOVIXW VIX OOPC 20220622 008500000003+00030-00005-00003+00003+00074-00001+00081+026149700000029+ 81CBOVIXW VIX OOPP 20220622 008500000002-00002+00323+00331+00329-00327-00644+00659+00658- 82CBOVIXW VIX OOPP 20220622 008500000657-00959+00985+00987-00987-00817+00890-09915-026149700053863+ 81CBOVIXW VIX OOPC 20220622 009000000001-00002+00005-00001+00001+00002+00013-00000-00002+ 82CBOVIXW VIX OOPC 20220622 009000000002+00025-00003-00002+00002+00060-00001+00065+026772210000024+ 81CBOVIXW VIX OOPP 20220622 009000000001-00002+00324+00331+00329-00328-00647+00660+00658- 82CBOVIXW VIX OOPP 20220622 009000000658-00965+00986+00988-00988-00830+00890-09931-026772210058856+ 81CBOVIXW VIX OOPC 20220622 009500000001-00002+00004-00001+00001+00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20220622 009500000002+00019-00002-00002+00002+00048-00001+00050+027149310000018+ 81CBOVIXW VIX OOPP 20220622 009500000001-00001+00326+00331+00329-00328-00650+00660+00659- 82CBOVIXW VIX OOPP 20220622 009500000658-00970+00987+00988-00988-00842+00890-09946-027149310063848+ 81CBOVIXW VIX OOPC 20220622 010000000001-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20220622 010000000001+00014-00001-00001+00001+00038-00000+00034+027190630000012+ 81CBOVIXW VIX OOPP 20220622 010000000001-00001+00327+00330+00330-00329-00652+00660+00659- 82CBOVIXW VIX OOPP 20220622 010000000659-00975+00988+00989-00989-00853+00890-09961-027190630068841+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00989-00982+00989+00891-00607+09991+016786790020239+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00007-00000-00000+00283-00003-016786790000001+ 81CBOVIXW VIX OOPC 20220629 001050000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00989-00980+00989+00890-00592+09989+016786790019740+ 81CBOVIXW VIX OOPP 20220629 001050000001-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220629 001050000000-00000+00000+00010-00001-00000+00298-00005-016786790000002+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000+00330-00330-00328+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00989-00976+00988+00890-00577+09985+016786790019242+ 81CBOVIXW VIX OOPP 20220629 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220629 001100000000-00000+00000+00013-00001-00000+00313-00008-016786790000003+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000+00330-00329-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00972+00987+00890-00562+09981+016732270018743+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00018-00002-00000+00328-00012-016732270000004+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000+00330-00329-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00968+00986+00890-00547+09977+016504890018245+ 81CBOVIXW VIX OOPP 20220629 001200000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20220629 001200000000-00000+00001+00022-00003-00000+00343-00016-016504890000005+ 81CBOVIXW VIX OOPC 20220629 001250000002-00001+00330-00329-00325+00330+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00963+00985+00890-00532+09972+016187080017747+ 81CBOVIXW VIX OOPP 20220629 001250000002-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20220629 001250000000-00000+00001+00026-00004-00000+00358-00021-016187080000007+ 81CBOVIXW VIX OOPC 20220629 001300000002-00001+00330-00329-00324+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00958+00984+00890-00517+09968+015816050017248+ 81CBOVIXW VIX OOPP 20220629 001300000002-00001+00000-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220629 001300000000-00001+00001+00031-00005-00000+00373-00025-015816050000008+ 81CBOVIXW VIX OOPC 20220629 001350000002-00001+00330-00329-00324+00330+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00989-00953+00983+00890-00503+09963+015411800016750+ 81CBOVIXW VIX OOPP 20220629 001350000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220629 001350000001-00001+00001+00037-00007-00000+00388-00030-015411800000010+ 81CBOVIXW VIX OOPC 20220629 001400000003-00001+00330-00329-00323+00331+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220629 001400000659+00989-00988-00947+00981+00890-00488+09958+014986230016252+ 81CBOVIXW VIX OOPP 20220629 001400000003-00001+00000-00001+00007-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20220629 001400000001-00001+00001+00042-00008-00000+00403-00035-014986230000011+ 81CBOVIXW VIX OOPC 20220629 001450000003-00001+00330-00329-00322+00331+00659-00658-00639+ 82CBOVIXW VIX OOPC 20220629 001450000659+00989-00988-00941+00979+00890-00473+09953+014546910015753+ 81CBOVIXW VIX OOPP 20220629 001450000003-00001+00001-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220629 001450000001-00001+00001+00049-00010-00000+00418-00041-014546910000013+ 81CBOVIXW VIX OOPC 20220629 001500000003-00001+00330-00329-00320+00331+00659-00658-00636+ 82CBOVIXW VIX OOPC 20220629 001500000658+00989-00988-00934+00977+00890-00458+09947+014098900015255+ 81CBOVIXW VIX OOPP 20220629 001500000003-00001+00001-00001+00009-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20220629 001500000001-00001+00001+00056-00012-00000+00433-00046-014098900000014+ 81CBOVIXW VIX OOPC 20220629 001600000004-00002+00331-00328-00318+00331+00659-00658-00629+ 82CBOVIXW VIX OOPC 20220629 001600000658+00988-00988-00918+00971+00890-00428+09935+013189610014259+ 81CBOVIXW VIX OOPP 20220629 001600000004-00002+00001-00002+00012-00001+00001+00002+00030- 82CBOVIXW VIX OOPP 20220629 001600000002-00001+00002+00072-00018-00001+00463-00059-013189610000017+ 81CBOVIXW VIX OOPC 20220629 001700000005-00002+00331-00328-00315+00331+00659-00658-00621+ 82CBOVIXW VIX OOPC 20220629 001700000657+00988-00988-00898+00963+00890-00398+09921+012275520013262+ 81CBOVIXW VIX OOPP 20220629 001700000005-00002+00001-00002+00015-00001+00001+00002+00039- 82CBOVIXW VIX OOPP 20220629 001700000003-00001+00002+00091-00027-00001+00493-00073-012275520000020+ 81CBOVIXW VIX OOPC 20220629 001800000006-00002+00331-00328-00311+00331+00659-00657-00611+ 82CBOVIXW VIX OOPC 20220629 001800000655+00988-00987-00875+00951+00890-00368+09905+011365350012265+ 81CBOVIXW VIX OOPP 20220629 001800000006-00002+00001-00002+00019-00001+00001+00002+00049- 82CBOVIXW VIX OOPP 20220629 001800000004-00002+00002+00115-00039-00001+00523-00089-011365350000022+ 81CBOVIXW VIX OOPC 20220629 001900000007-00002+00331-00327-00307+00331+00659-00657-00599+ 82CBOVIXW VIX OOPC 20220629 001900000653+00987-00987-00846+00932+00890-00338+09886+010463410011269+ 81CBOVIXW VIX OOPP 20220629 001900000007-00002+00001-00003+00023-00002+00001+00003+00061- 82CBOVIXW VIX OOPP 20220629 001900000007-00002+00003+00143-00057-00001+00552-00107-010463410000025+ 81CBOVIXW VIX OOPC 20220629 002000000009-00003+00331-00327-00301+00332+00658-00657-00584+ 82CBOVIXW VIX OOPC 20220629 002000000650+00987-00987-00812+00905+00890-00308+09865+009571540010272+ 81CBOVIXW VIX OOPP 20220629 002000000009-00003+00001-00003+00028-00002+00001+00003+00076- 82CBOVIXW VIX OOPP 20220629 002000000010-00002+00003+00178-00084-00001+00582-00128-009571540000028+ 81CBOVIXW VIX OOPC 20220629 002100000012-00005+00331-00325-00290+00332+00657-00655-00557+ 82CBOVIXW VIX OOPC 20220629 002100000640+00985-00985-00762+00856+00889-00279+09780+009326530009293+ 81CBOVIXW VIX OOPP 20220629 002100000012-00005+00001-00005+00040-00002+00003+00005+00102- 82CBOVIXW VIX OOPP 20220629 002100000020-00004+00005+00228-00133-00001+00612-00213-009326530000048+ 81CBOVIXW VIX OOPC 20220629 002200000017-00007+00331-00322-00276+00333+00655-00652-00526+ 82CBOVIXW VIX OOPC 20220629 002200000623+00983-00982-00706+00794+00888-00250+09662+009008330008322+ 81CBOVIXW VIX OOPP 20220629 002200000017-00007+00002-00008+00054-00003+00004+00008+00133- 82CBOVIXW VIX OOPP 20220629 002200000036-00007+00008+00284-00195-00002+00641-00331-009008330000077+ 81CBOVIXW VIX OOPC 20220629 002300000021-00010+00331-00319-00262+00332+00653-00649-00493+ 82CBOVIXW VIX OOPC 20220629 002300000600+00980-00979-00646+00721+00887-00221+09532+008465300007351+ 81CBOVIXW VIX OOPP 20220629 002300000021-00010+00001-00011+00068-00002+00006+00011+00167- 82CBOVIXW VIX OOPP 20220629 002300000060-00009+00011+00343-00269-00003+00670-00461-008465300000106+ 81CBOVIXW VIX OOPC 20220629 002400000028-00016+00330-00312-00240+00330+00649-00642-00449+ 82CBOVIXW VIX OOPC 20220629 002400000560+00974-00972-00578+00637+00885-00193+09272+008304350006421+ 81CBOVIXW VIX OOPP 20220629 002400000028-00016+00000-00017+00089-00000-00011+00017+00210- 82CBOVIXW VIX OOPP 20220629 002400000100-00015+00017+00412-00353-00005+00698-00721-008304350000175+ 81CBOVIXW VIX OOPC 20220629 002500000036-00028+00327-00298-00213+00322+00639-00627-00399+ 82CBOVIXW VIX OOPC 20220629 002500000506+00962-00957-00507+00554+00881-00167+08820+008542760005572+ 81CBOVIXW VIX OOPP 20220629 002500000036-00028+00003+00032+00116-00008-00021+00032+00260- 82CBOVIXW VIX OOPP 20220629 002500000154-00028+00032+00482-00435-00010+00723-01174-008542760000325+ 81CBOVIXW VIX OOPC 20220629 002600000044-00038+00323-00283-00188+00308+00629-00612-00351+ 82CBOVIXW VIX OOPC 20220629 002600000447+00948-00941-00438+00472+00876-00142+08357+008350660004728+ 81CBOVIXW VIX OOPP 20220629 002600000044-00038+00007+00047+00142-00022-00031+00048+00309- 82CBOVIXW VIX OOPP 20220629 002600000213-00041+00048+00551-00517-00014+00749-01636-008350660000480+ 81CBOVIXW VIX OOPC 20220629 002700000051-00053+00314-00255-00160+00286+00610-00582-00303+ 82CBOVIXW VIX OOPC 20220629 002700000387+00924-00912-00375+00402+00867-00121+07690+008632040004023+ 81CBOVIXW VIX OOPP 20220629 002700000051-00053+00015+00074+00170-00044-00049+00077+00357- 82CBOVIXW VIX OOPP 20220629 002700000273-00065+00077+00615-00588-00023+00770-02303-008632040000775+ 81CBOVIXW VIX OOPC 20220629 002800000057-00065+00303-00223-00135+00260+00588-00545-00259+ 82CBOVIXW VIX OOPC 20220629 002800000331+00894-00874-00319+00340+00856-00102+06976+008896310003404+ 81CBOVIXW VIX OOPP 20220629 002800000057-00065+00026+00107+00195-00070-00072+00114+00401- 82CBOVIXW VIX OOPP 20220629 002800000329-00095+00115+00671-00649-00035+00788-03017-008896310001155+ 81CBOVIXW VIX OOPC 20220629 002900000060-00074+00290-00189-00112+00231+00561-00501-00220+ 82CBOVIXW VIX OOPC 20220629 002900000281+00859-00828-00270+00287+00842-00086+06252+009155660002869+ 81CBOVIXW VIX OOPP 20220629 002900000060-00074+00040+00141+00218-00099-00098+00159+00440- 82CBOVIXW VIX OOPP 20220629 002900000379-00130+00162+00720-00703-00049+00804-03741-009155660001620+ 81CBOVIXW VIX OOPC 20220629 003000000062-00078+00274-00150-00095+00208+00529-00442-00192+ 82CBOVIXW VIX OOPC 20220629 003000000250+00814-00761-00239+00256+00821-00077+05562+010020280002562+ 81CBOVIXW VIX OOPP 20220629 003000000062-00078+00056+00180+00235-00122-00131+00218+00467- 82CBOVIXW VIX OOPP 20220629 003000000410-00176+00228+00751-00734-00069+00814-04431-010020280002312+ 81CBOVIXW VIX OOPC 20220629 003250000060-00079+00237-00085-00070+00172+00454-00314-00154+ 82CBOVIXW VIX OOPC 20220629 003250000209+00705-00590-00198+00218+00758-00066+04391+012624310002191+ 81CBOVIXW VIX OOPP 20220629 003250000060-00079+00093+00245+00259-00158-00205+00346+00506- 82CBOVIXW VIX OOPP 20220629 003250000450-00285+00399+00792-00771-00132+00825-05602-012624310004440+ 81CBOVIXW VIX OOPC 20220629 003500000056-00074+00207-00050-00054+00144+00396-00232-00124+ 82CBOVIXW VIX OOPC 20220629 003500000173+00618-00465-00162+00181+00697-00055+03580+014196010001821+ 81CBOVIXW VIX OOPP 20220629 003500000056-00074+00123+00280+00276-00186-00264+00427+00536- 82CBOVIXW VIX OOPP 20220629 003500000487-00371+00524+00828-00809-00193+00836-06413-014196010006568+ 81CBOVIXW VIX OOPC 20220629 003750000052-00067+00180-00028-00040+00117+00345-00173-00098+ 82CBOVIXW VIX OOPC 20220629 003750000138+00542-00368-00129+00144+00640-00044+02906+015068380001450+ 81CBOVIXW VIX OOPP 20220629 003750000052-00067+00149+00302+00290-00212-00315+00487+00562- 82CBOVIXW VIX OOPP 20220629 003750000521-00447+00622+00861-00845-00251+00847-07087-015068380008696+ 81CBOVIXW VIX OOPC 20220629 004000000047-00057+00154-00012-00028+00091+00296-00125-00073+ 82CBOVIXW VIX OOPC 20220629 004000000104+00470-00285-00096+00107+00584-00032+02284+015338530001080+ 81CBOVIXW VIX OOPP 20220629 004000000047-00057+00176+00318+00302-00239-00364+00535+00586- 82CBOVIXW VIX OOPP 20220629 004000000556-00519+00705+00893-00882-00307+00858-07709-015338530010824+ 81CBOVIXW VIX OOPC 20220629 004250000042-00048+00133-00003-00020+00073+00256-00092-00058+ 82CBOVIXW VIX OOPC 20220629 004250000083+00410-00222-00076+00085+00529-00026+01849+015873100000853+ 81CBOVIXW VIX OOPP 20220629 004250000042-00048+00197+00326+00309-00256-00404+00568+00602- 82CBOVIXW VIX OOPP 20220629 004250000577-00580+00767+00913-00905-00361+00865-08144-015873100013096+ 81CBOVIXW VIX OOPC 20220629 004500000036-00039+00112-00003+00014+00056+00217-00064-00042+ 82CBOVIXW VIX OOPC 20220629 004500000061+00351-00167-00056+00063+00476-00019+01432+015968440000627+ 81CBOVIXW VIX OOPP 20220629 004500000036-00039+00218+00332+00316-00274-00443+00596+00617- 82CBOVIXW VIX OOPP 20220629 004500000598-00639+00822+00933-00927-00414+00872-08561-015968440015369+ 81CBOVIXW VIX OOPC 20220629 004750000031-00031+00093-00006+00009+00041+00181-00043-00031+ 82CBOVIXW VIX OOPC 20220629 004750000044+00297-00123-00041+00045+00426-00014+01090+015983160000453+ 81CBOVIXW VIX OOPP 20220629 004750000031-00031+00237+00335+00321-00289-00478+00616+00629- 82CBOVIXW VIX OOPP 20220629 004750000615-00692+00866+00949-00944-00465+00877-08903-015983160017693+ 81CBOVIXW VIX OOPC 20220629 005000000028-00027+00082-00007+00007+00036+00161-00033-00027+ 82CBOVIXW VIX OOPC 20220629 005000000039+00264-00100-00035+00039+00383-00012+00941+016703980000395+ 81CBOVIXW VIX OOPP 20220629 005000000028-00027+00247+00336+00323-00294-00499+00626+00633- 82CBOVIXW VIX OOPP 20220629 005000000621-00725+00890+00954-00950-00507+00879-09052-016703980020134+ 81CBOVIXW VIX OOPC 20220629 005500000022-00020+00063-00007+00004+00026+00124-00019-00019+ 82CBOVIXW VIX OOPC 20220629 005500000028+00206-00064-00025+00028+00309-00008+00674+017628980000281+ 81CBOVIXW VIX OOPP 20220629 005500000022-00020+00266+00337+00326-00304-00536+00640+00641- 82CBOVIXW VIX OOPP 20220629 005500000632-00784+00925+00964-00962-00581+00882-09319-017628980025017+ 81CBOVIXW VIX OOPC 20220629 006000000016-00013+00045-00006+00002+00016+00089-00009-00011+ 82CBOVIXW VIX OOPC 20220629 006000000016+00151-00036-00015+00017+00243-00005+00424+017761170000166+ 81CBOVIXW VIX OOPP 20220629 006000000016-00013+00285+00336+00328-00314-00570+00651+00649- 82CBOVIXW VIX OOPP 20220629 006000000643-00838+00953+00975-00973-00648+00886-09569-017761170029899+ 81CBOVIXW VIX OOPC 20220629 006500000013-00010+00036-00005+00001+00012+00072-00005-00008+ 82CBOVIXW VIX OOPC 20220629 006500000013+00122-00025-00012+00013+00198-00004+00329+018616230000130+ 81CBOVIXW VIX OOPP 20220629 006500000013-00010+00293+00335+00329-00318-00587+00654+00651- 82CBOVIXW VIX OOPP 20220629 006500000647-00867+00964+00978-00977-00693+00887-09664-018616230034860+ 81CBOVIXW VIX OOPC 20220629 007000000011-00009+00031-00005+00001+00011+00061-00004-00007+ 82CBOVIXW VIX OOPC 20220629 007000000011+00104-00019-00010+00011+00166-00003+00278+019610260000113+ 81CBOVIXW VIX OOPP 20220629 007000000011-00009+00299+00335+00329-00319-00598+00656+00653- 82CBOVIXW VIX OOPP 20220629 007000000649-00885+00970+00980-00978-00724+00887-09715-019610260039840+ 81CBOVIXW VIX OOPC 20220629 007500000010-00008+00028-00005+00001+00010+00054-00003-00006+ 82CBOVIXW VIX OOPC 20220629 007500000010+00092-00016-00009+00010+00143-00003+00249+020642720000104+ 81CBOVIXW VIX OOPP 20220629 007500000010-00008+00302+00334+00329-00320-00605+00657+00653- 82CBOVIXW VIX OOPP 20220629 007500000650-00898+00974+00981-00979-00748+00887-09745-020642720044828+ 81CBOVIXW VIX OOPC 20220629 008000000009-00008+00025-00004+00001+00009+00048-00002-00006+ 82CBOVIXW VIX OOPC 20220629 008000000009+00081-00013-00008+00009+00124-00003+00222+021542980000095+ 81CBOVIXW VIX OOPP 20220629 008000000009-00007+00305+00334+00329-00321-00611+00658+00654- 82CBOVIXW VIX OOPP 20220629 008000000650-00908+00976+00981-00980-00766+00888-09771-021542980049817+ 81CBOVIXW VIX OOPC 20220629 008500000008-00007+00022-00004+00001+00008+00043-00001-00005+ 82CBOVIXW VIX OOPC 20220629 008500000008+00072-00011-00007+00009+00109-00003+00198+022323430000086+ 81CBOVIXW VIX OOPP 20220629 008500000008-00007+00308+00334+00329-00322-00617+00658+00655- 82CBOVIXW VIX OOPP 20220629 008500000651-00917+00978+00982-00981-00782+00888-09796-022323430054805+ 81CBOVIXW VIX OOPC 20220629 009000000007-00006+00020-00004+00000+00007+00038-00001-00005+ 82CBOVIXW VIX OOPC 20220629 009000000008+00064-00009-00007+00008+00095-00002+00175+022992170000077+ 81CBOVIXW VIX OOPP 20220629 009000000007-00006+00310+00333+00330-00323-00621+00659+00655- 82CBOVIXW VIX OOPP 20220629 009000000652-00925+00980+00983-00982-00795+00888-09818-022992170059793+ 81CBOVIXW VIX OOPC 20220629 009500000006-00005+00017-00003+00000+00006+00034-00000-00004+ 82CBOVIXW VIX OOPC 20220629 009500000007+00057-00007-00006+00007+00084-00002+00154+023553460000069+ 81CBOVIXW VIX OOPP 20220629 009500000007-00005+00312+00333+00330-00324-00626+00659+00656- 82CBOVIXW VIX OOPP 20220629 009500000653-00932+00982+00984-00983-00807+00889-09840-023553460064781+ 81CBOVIXW VIX OOPC 20220629 010000000006-00005+00015-00003+00000+00006+00030-00000-00004+ 82CBOVIXW VIX OOPC 20220629 010000000006+00050-00006-00005+00006+00074-00002+00133+024007470000060+ 81CBOVIXW VIX OOPP 20220629 010000000006-00005+00314+00333+00330-00325-00630+00659+00656- 82CBOVIXW VIX OOPP 20220629 010000000654-00939+00983+00985-00984-00817+00889-09860-024007470069770+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00330-00330-00329+00330+00660-00659-00657+ 82CBOVIXW VIX OOPC 20220706 001000000659+00989-00989-00983+00989+00890-00653+09989+013794910021782+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220706 001000000000+00000+00000+00006-00000-00000+00237-00001-013794910000001+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000+00330-00330-00328+00330+00660-00659-00656+ 82CBOVIXW VIX OOPC 20220706 001050000659+00989-00989-00981+00989+00890-00638+09988+013794910021282+ 81CBOVIXW VIX OOPP 20220706 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00008-00000-00000+00252-00002-013794910000001+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00330-00330-00328+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220706 001100000659+00989-00989-00978+00989+00890-00623+09986+013794910020783+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00011-00000-00000+00267-00004-013794910000002+ 81CBOVIXW VIX OOPC 20220706 001150000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220706 001150000659+00989-00989-00975+00988+00890-00609+09983+013794910020285+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00014-00001-00000+00282-00007-013794910000002+ 81CBOVIXW VIX OOPC 20220706 001200000002-00000+00330-00329-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220706 001200000659+00989-00989-00970+00988+00890-00594+09979+013794910019787+ 81CBOVIXW VIX OOPP 20220706 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00019-00001-00000+00297-00011-013794910000004+ 81CBOVIXW VIX OOPC 20220706 001250000002-00000+00331-00329-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220706 001250000659+00989-00989-00965+00987+00890-00579+09974+013794910019289+ 81CBOVIXW VIX OOPP 20220706 001250000002-00001+00001-00001+00005-00000+00000-00001+00011- 82CBOVIXW VIX OOPP 20220706 001250000000+00000+00001+00024-00002-00000+00312-00017-013794910000006+ 81CBOVIXW VIX OOPC 20220706 001300000003-00001+00331-00329-00323+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220706 001300000659+00989-00988-00959+00986+00890-00564+09966+013794910018792+ 81CBOVIXW VIX OOPP 20220706 001300000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20220706 001300000000+00000+00001+00030-00003-00000+00326-00024-013794910000009+ 81CBOVIXW VIX OOPC 20220706 001350000004-00001+00331-00329-00322+00331+00660-00658-00642+ 82CBOVIXW VIX OOPC 20220706 001350000659+00989-00988-00953+00985+00890-00549+09958+013667440018296+ 81CBOVIXW VIX OOPP 20220706 001350000004-00001+00001-00001+00008-00001+00000-00001+00017- 82CBOVIXW VIX OOPP 20220706 001350000000+00000+00001+00036-00004-00000+00341-00032-013667440000012+ 81CBOVIXW VIX OOPC 20220706 001400000004-00001+00331-00328-00320+00331+00660-00658-00639+ 82CBOVIXW VIX OOPC 20220706 001400000659+00989-00988-00947+00984+00890-00534+09950+013461040017799+ 81CBOVIXW VIX OOPP 20220706 001400000004-00001+00001-00001+00010-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220706 001400000000-00001+00001+00042-00005-00000+00356-00040-013461040000015+ 81CBOVIXW VIX OOPC 20220706 001450000005-00002+00331-00328-00318+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220706 001450000659+00988-00987-00940+00983+00890-00519+09942+013205520017302+ 81CBOVIXW VIX OOPP 20220706 001450000005-00002+00002-00002+00011-00001+00000-00002+00024- 82CBOVIXW VIX OOPP 20220706 001450000000-00001+00002+00049-00006-00001+00371-00048-013205520000017+ 81CBOVIXW VIX OOPC 20220706 001500000006-00002+00332-00328-00317+00331+00660-00657-00632+ 82CBOVIXW VIX OOPC 20220706 001500000659+00988-00987-00933+00981+00890-00504+09934+012917480016806+ 81CBOVIXW VIX OOPP 20220706 001500000006-00002+00002-00002+00013-00002+00000+00002+00027- 82CBOVIXW VIX OOPP 20220706 001500000000-00001+00002+00056-00008-00001+00386-00057-012917480000020+ 81CBOVIXW VIX OOPC 20220706 001600000007-00002+00332-00327-00313+00332+00659-00657-00624+ 82CBOVIXW VIX OOPC 20220706 001600000659+00988-00987-00918+00977+00889-00474+09915+012280920015812+ 81CBOVIXW VIX OOPP 20220706 001600000007-00002+00002-00003+00016-00002+00000+00003+00035- 82CBOVIXW VIX OOPP 20220706 001600000001-00001+00003+00071-00012-00001+00416-00075-012280920000026+ 81CBOVIXW VIX OOPC 20220706 001700000009-00003+00333-00327-00309+00332+00659-00656-00616+ 82CBOVIXW VIX OOPC 20220706 001700000658+00988-00986-00900+00971+00889-00445+09895+011598280014819+ 81CBOVIXW VIX OOPP 20220706 001700000009-00003+00003-00003+00020-00002+00000+00003+00044- 82CBOVIXW VIX OOPP 20220706 001700000001-00002+00003+00089-00018-00001+00446-00095-011598280000032+ 81CBOVIXW VIX OOPC 20220706 001800000010-00004+00333-00326-00305+00332+00659-00656-00606+ 82CBOVIXW VIX OOPC 20220706 001800000657+00987-00985-00880+00964+00889-00415+09873+010892380013826+ 81CBOVIXW VIX OOPP 20220706 001800000010-00004+00003-00004+00025-00003+00000+00004+00054- 82CBOVIXW VIX OOPP 20220706 001800000002-00002+00004+00109-00025-00001+00475-00118-010892380000038+ 81CBOVIXW VIX OOPC 20220706 001900000012-00004+00333-00325-00300+00333+00659-00655-00594+ 82CBOVIXW VIX OOPC 20220706 001900000656+00987-00985-00856+00953+00889-00385+09846+010189160012833+ 81CBOVIXW VIX OOPP 20220706 001900000012-00004+00004-00004+00030-00003+00001+00004+00065- 82CBOVIXW VIX OOPP 20220706 001900000004-00003+00004+00133-00036-00001+00505-00144-010189160000044+ 81CBOVIXW VIX OOPC 20220706 002000000015-00005+00334-00324-00293+00333+00659-00654-00579+ 82CBOVIXW VIX OOPC 20220706 002000000653+00986-00984-00827+00936+00889-00355+09806+009599360011844+ 81CBOVIXW VIX OOPP 20220706 002000000015-00005+00004-00005+00037-00004+00001+00005+00081- 82CBOVIXW VIX OOPP 20220706 002000000006-00003+00005+00162-00053-00002+00535-00184-009599360000055+ 81CBOVIXW VIX OOPC 20220706 002100000018-00006+00335-00323-00285+00334+00658-00653-00561+ 82CBOVIXW VIX OOPC 20220706 002100000650+00985-00983-00793+00913+00888-00326+09761+008968190010856+ 81CBOVIXW VIX OOPP 20220706 002100000018-00006+00005-00006+00045-00004+00001+00006+00098- 82CBOVIXW VIX OOPP 20220706 002100000009-00004+00006+00196-00076-00002+00565-00229-008968190000065+ 81CBOVIXW VIX OOPC 20220706 002200000021-00007+00335-00322-00276+00335+00658-00652-00541+ 82CBOVIXW VIX OOPC 20220706 002200000645+00984-00982-00755+00880+00888-00296+09709+008309830009867+ 81CBOVIXW VIX OOPP 20220706 002200000021-00007+00005-00008+00054-00005+00002+00008+00118- 82CBOVIXW VIX OOPP 20220706 002200000014-00005+00008+00234-00109-00002+00594-00281-008309830000075+ 81CBOVIXW VIX OOPC 20220706 002300000026-00010+00336-00319-00262+00336+00656-00649-00513+ 82CBOVIXW VIX OOPC 20220706 002300000634+00982-00979-00706+00830+00887-00267+09598+007945940008898+ 81CBOVIXW VIX OOPP 20220706 002300000026-00010+00006-00011+00067-00006+00003+00011+00146- 82CBOVIXW VIX OOPP 20220706 002300000026-00007+00011+00283-00159-00003+00623-00392-007945940000106+ 81CBOVIXW VIX OOPC 20220706 002400000038-00023+00337-00305-00235+00338+00650-00634-00467+ 82CBOVIXW VIX OOPC 20220706 002400000603+00972-00964-00641+00758+00883-00241+09228+008663520008046+ 81CBOVIXW VIX OOPP 20220706 002400000038-00023+00007-00025+00095-00008+00009+00025+00192- 82CBOVIXW VIX OOPP 20220706 002400000056-00017+00025+00348-00231-00008+00649-00763-008663520000253+ 81CBOVIXW VIX OOPC 20220706 002500000047-00034+00336-00291-00213+00336+00644-00620-00428+ 82CBOVIXW VIX OOPC 20220706 002500000571+00962-00949-00583+00690+00878-00216+08889+008774390007195+ 81CBOVIXW VIX OOPP 20220706 002500000047-00034+00006-00039+00117-00006+00016+00040+00232- 82CBOVIXW VIX OOPP 20220706 002500000089-00028+00040+00406-00299-00012+00674-01102-008774390000401+ 81CBOVIXW VIX OOPC 20220706 002600000056-00048+00334-00268-00189+00329+00633-00595-00386+ 82CBOVIXW VIX OOPC 20220706 002600000531+00945-00924-00526+00623+00871-00193+08428+009147520006444+ 81CBOVIXW VIX OOPP 20220706 002600000056-00048+00004-00061+00141-00000-00027+00064+00273- 82CBOVIXW VIX OOPP 20220706 002600000129-00044+00065+00463-00366-00019+00697-01562-009147520000649+ 81CBOVIXW VIX OOPC 20220706 002700000064-00064+00328-00238-00165+00318+00617-00559-00347+ 82CBOVIXW VIX OOPC 20220706 002700000489+00922-00887-00474+00564+00859-00175+07878+009784340005828+ 81CBOVIXW VIX OOPP 20220706 002700000064-00064+00001+00092+00165-00011-00042+00100+00312- 82CBOVIXW VIX OOPP 20220706 002700000171-00067+00103+00515-00425-00031+00715-02112-009784340001032+ 81CBOVIXW VIX OOPC 20220706 002800000070-00076+00322-00211-00144+00305+00601-00525-00312+ 82CBOVIXW VIX OOPC 20220706 002800000448+00899-00849-00426+00508+00848-00156+07379+010060300005212+ 81CBOVIXW VIX OOPP 20220706 002800000070-00076+00007+00119+00185-00025-00058+00135+00347- 82CBOVIXW VIX OOPP 20220706 002800000211-00090+00140+00563-00482-00042+00734-02612-010060300001416+ 81CBOVIXW VIX OOPC 20220706 002900000075-00085+00315-00182-00126+00289+00583-00485-00280+ 82CBOVIXW VIX OOPC 20220706 002900000410+00872-00805-00383+00457+00834-00140+06868+010400970004681+ 81CBOVIXW VIX OOPP 20220706 002900000075-00085+00015+00148+00204-00041-00076+00174+00379- 82CBOVIXW VIX OOPP 20220706 002900000250-00117+00184+00606-00532-00056+00750-03122-010400970001884+ 81CBOVIXW VIX OOPC 20220706 003000000079-00092+00306-00156-00109+00272+00565-00448-00250+ 82CBOVIXW VIX OOPC 20220706 003000000371+00846-00763-00342+00407+00820-00125+06380+010518930004150+ 81CBOVIXW VIX OOPP 20220706 003000000079-00092+00023+00173+00221-00058-00095+00211+00409- 82CBOVIXW VIX OOPP 20220706 003000000288-00143+00227+00647-00582-00070+00766-03610-010518930002352+ 81CBOVIXW VIX OOPC 20220706 003250000083-00099+00281-00097-00074+00225+00512-00350-00187+ 82CBOVIXW VIX OOPC 20220706 003250000287+00771-00641-00258+00306+00777-00093+05209+010966080003100+ 81CBOVIXW VIX OOPP 20220706 003250000083-00099+00049+00232+00256-00104-00147+00309+00472- 82CBOVIXW VIX OOPP 20220706 003250000373-00218+00348+00731-00683-00113+00797-04781-010966080003799+ 81CBOVIXW VIX OOPC 20220706 003500000082-00096+00253-00054-00051+00187+00459-00262-00146+ 82CBOVIXW VIX OOPC 20220706 003500000230+00693-00516-00204+00244+00724-00074+04263+011840370002463+ 81CBOVIXW VIX OOPP 20220706 003500000082-00096+00076+00275+00278-00142-00201+00397+00514- 82CBOVIXW VIX OOPP 20220706 003500000430-00296+00473+00786-00746-00166+00816-05727-011840370005660+ 81CBOVIXW VIX OOPC 20220706 003750000078-00087+00225-00025-00033+00149+00406-00192-00109+ 82CBOVIXW VIX OOPC 20220706 003750000176+00618-00409-00154+00184+00671-00056+03420+012111120001850+ 81CBOVIXW VIX OOPP 20220706 003750000078-00087+00104+00305+00297-00180-00253+00468+00551- 82CBOVIXW VIX OOPP 20220706 003750000484-00371+00580+00835-00806-00219+00835-06570-012111120007545+ 81CBOVIXW VIX OOPC 20220706 004000000073-00078+00201-00008-00023+00125+00362-00142-00088+ 82CBOVIXW VIX OOPC 20220706 004000000145+00552-00323-00126+00151+00616-00046+02844+012863230001525+ 81CBOVIXW VIX OOPP 20220706 004000000073-00078+00128+00321+00307-00204-00298+00518+00572- 82CBOVIXW VIX OOPP 20220706 004000000514-00437+00666+00864-00838-00275+00845-07146-012863230009718+ 81CBOVIXW VIX OOPC 20220706 004250000067-00068+00178-00003+00014+00102+00320-00103-00068+ 82CBOVIXW VIX OOPC 20220706 004250000116+00490-00252-00099+00120+00563-00036+02324+013238780001205+ 81CBOVIXW VIX OOPP 20220706 004250000067-00068+00152+00332+00315-00228-00340+00557+00591- 82CBOVIXW VIX OOPP 20220706 004250000544-00499+00737+00890-00870-00328+00854-07667-013238780011896+ 81CBOVIXW VIX OOPC 20220706 004500000060-00057+00155-00010+00008+00080+00279-00072-00051+ 82CBOVIXW VIX OOPC 20220706 004500000089+00430-00192-00076+00091+00511-00027+01853+013366210000915+ 81CBOVIXW VIX OOPP 20220706 004500000060-00057+00175+00339+00322-00250-00381+00588+00608- 82CBOVIXW VIX OOPP 20220706 004500000571-00559+00797+00914-00898-00379+00863-08137-013366210014104+ 81CBOVIXW VIX OOPC 20220706 004750000055-00050+00139-00012+00005+00068+00249-00053-00042+ 82CBOVIXW VIX OOPC 20220706 004750000075+00385-00153-00064+00077+00464-00023+01574+013911740000775+ 81CBOVIXW VIX OOPP 20220706 004750000055-00050+00191+00342+00325-00262-00411+00606+00617- 82CBOVIXW VIX OOPP 20220706 004750000584-00604+00837+00926-00912-00426+00867-08417-013911740016461+ 81CBOVIXW VIX OOPC 20220706 005000000049-00043+00123-00014+00002+00057+00220-00038-00034+ 82CBOVIXW VIX OOPC 20220706 005000000062+00342-00120-00052+00063+00420-00019+01312+014242180000634+ 81CBOVIXW VIX OOPP 20220706 005000000049-00043+00207+00343+00328-00273-00439+00621+00625- 82CBOVIXW VIX OOPP 20220706 005000000598-00647+00870+00937-00926-00470+00871-08678-014242180018819+ 81CBOVIXW VIX OOPC 20220706 005500000042-00036+00103-00014+00000-00046+00184-00024-00027+ 82CBOVIXW VIX OOPC 20220706 005500000050+00286-00084-00042+00052+00350-00016+01047+015455810000520+ 81CBOVIXW VIX OOPP 20220706 005500000043-00036+00227+00344+00330-00284-00475+00635+00633- 82CBOVIXW VIX OOPP 20220706 005500000609-00703+00905+00948-00938-00540+00875-08944-015455810023700+ 81CBOVIXW VIX OOPC 20220706 006000000036-00029+00086-00013+00002-00037+00153-00014-00020+ 82CBOVIXW VIX OOPC 20220706 006000000040+00239-00059-00033+00041+00293-00012+00823+016281160000410+ 81CBOVIXW VIX OOPP 20220706 006000000036-00029+00244+00343+00331-00293-00506+00645+00639- 82CBOVIXW VIX OOPP 20220706 006000000620-00750+00930+00957-00949-00598+00878-09167-016281160028585+ 81CBOVIXW VIX OOPC 20220706 006500000031-00024+00073-00012+00002-00030+00130-00009-00016+ 82CBOVIXW VIX OOPC 20220706 006500000032+00203-00043-00026+00033+00247-00010+00666+017039260000334+ 81CBOVIXW VIX OOPP 20220706 006500000031-00024+00257+00342+00332-00300-00530+00651+00644- 82CBOVIXW VIX OOPP 20220706 006500000627-00786+00946+00963-00956-00643+00880-09324-017039260033505+ 81CBOVIXW VIX OOPC 20220706 007000000027-00021+00063-00011+00003-00026+00112-00006-00013+ 82CBOVIXW VIX OOPC 20220706 007000000028+00176-00032-00022+00028+00212-00009+00560+017793150000284+ 81CBOVIXW VIX OOPP 20220706 007000000028-00021+00266+00341+00332-00304-00547+00654+00646- 82CBOVIXW VIX OOPP 20220706 007000000632-00813+00957+00967-00961-00678+00882-09430-017793150038450+ 81CBOVIXW VIX OOPC 20220706 007500000024-00017+00054-00010+00003-00021+00097-00003-00011+ 82CBOVIXW VIX OOPC 20220706 007500000023+00151-00024-00018+00023+00182-00007+00462+018329380000233+ 81CBOVIXW VIX OOPP 20220706 007500000024-00017+00275+00340+00333-00309-00563+00656+00649- 82CBOVIXW VIX OOPP 20220706 007500000637-00838+00965+00971-00966-00709+00883-09529-018329380043396+ 81CBOVIXW VIX OOPC 20220706 008000000020-00014+00046-00009+00003-00017+00081-00001-00008+ 82CBOVIXW VIX OOPC 20220706 008000000018+00128-00017-00014+00018+00154-00005+00368+018637520000183+ 81CBOVIXW VIX OOPP 20220706 008000000020-00014+00284+00338+00333-00313-00578+00658+00652- 82CBOVIXW VIX OOPP 20220706 008000000642-00861+00972+00975-00971-00736+00885-09622-018637520048341+ 81CBOVIXW VIX OOPC 20220706 008500000017-00011+00037-00007+00003-00012+00066-00000+00006+ 82CBOVIXW VIX OOPC 20220706 008500000013+00105-00012-00010+00013+00128-00004+00277+018685890000134+ 81CBOVIXW VIX OOPP 20220706 008500000017-00010+00292+00337+00333-00318-00593+00659+00654- 82CBOVIXW VIX OOPP 20220706 008500000647-00884+00977+00979-00976-00762+00886-09713-018685890053287+ 81CBOVIXW VIX OOPC 20220706 009000000015-00009+00033-00006+00003-00011+00059-00001+00005+ 82CBOVIXW VIX OOPC 20220706 009000000012+00094-00009-00009+00012+00112-00004+00243+019207180000118+ 81CBOVIXW VIX OOPP 20220706 009000000015-00009+00296+00336+00333-00319-00600+00660+00655- 82CBOVIXW VIX OOPP 20220706 009000000648-00895+00980+00980-00978-00778+00887-09748-019207180058267+ 81CBOVIXW VIX OOPC 20220706 009500000013-00008+00030-00006+00002-00010+00053-00001+00004+ 82CBOVIXW VIX OOPC 20220706 009500000010+00083-00007-00008+00010+00099-00003+00210+019624090000103+ 81CBOVIXW VIX OOPP 20220706 009500000013-00008+00300+00335+00332-00320-00607+00660+00656- 82CBOVIXW VIX OOPP 20220706 009500000650-00906+00982+00982-00979-00791+00887-09780-019624090063247+ 81CBOVIXW VIX OOPC 20220706 010000000012-00007+00026-00005+00002-00008+00046-00001+00003+ 82CBOVIXW VIX OOPC 20220706 010000000009+00073-00006-00007+00009+00086-00003+00179+019933270000087+ 81CBOVIXW VIX OOPP 20220706 010000000012-00007+00304+00334+00332-00322-00613+00660+00656- 82CBOVIXW VIX OOPP 20220706 010000000651-00915+00983+00983-00981-00804+00888-09811-019933270068228+ 81CBOVIXW VIX OOPC 20220713 001000000001-00000+00330-00330-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220713 001000000659+00989-00989-00980+00989+00890-00648+09985+012534020021600+ 81CBOVIXW VIX OOPP 20220713 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220713 001000000000+00000-00000+00009-00000-00000+00242-00002-012534020000001+ 81CBOVIXW VIX OOPC 20220713 001050000001-00000+00330-00330-00327+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220713 001050000659+00989-00989-00977+00989+00890-00633+09983+012534020021102+ 81CBOVIXW VIX OOPP 20220713 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220713 001050000000+00000-00000+00012-00000-00000+00257-00004-012534020000002+ 81CBOVIXW VIX OOPC 20220713 001100000002-00000+00330-00329-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220713 001100000659+00989-00989-00973+00988+00890-00618+09980+012534020020603+ 81CBOVIXW VIX OOPP 20220713 001100000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00016-00000-00000+00272-00007-012534020000003+ 81CBOVIXW VIX OOPC 20220713 001150000002-00000+00331-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220713 001150000659+00989-00989-00969+00988+00890-00603+09976+012534020020105+ 81CBOVIXW VIX OOPP 20220713 001150000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00020-00001-00000+00287-00011-012534020000004+ 81CBOVIXW VIX OOPC 20220713 001200000003-00001+00331-00329-00323+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220713 001200000659+00989-00988-00963+00988+00890-00588+09970+012534020019608+ 81CBOVIXW VIX OOPP 20220713 001200000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00001+00026-00001-00000+00302-00017-012534020000006+ 81CBOVIXW VIX OOPC 20220713 001250000004-00001+00331-00329-00322+00330+00660-00658-00643+ 82CBOVIXW VIX OOPC 20220713 001250000659+00989-00988-00957+00987+00890-00573+09963+012534020019112+ 81CBOVIXW VIX OOPP 20220713 001250000004-00001+00002-00001+00008-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00001+00032-00002-00000+00317-00025-012534020000009+ 81CBOVIXW VIX OOPC 20220713 001300000005-00001+00332-00328-00320+00331+00660-00658-00639+ 82CBOVIXW VIX OOPC 20220713 001300000660+00989-00988-00950+00986+00890-00558+09952+012534020018617+ 81CBOVIXW VIX OOPP 20220713 001300000005-00001+00002-00001+00010-00001+00001-00001+00020- 82CBOVIXW VIX OOPP 20220713 001300000000+00000+00001+00039-00003-00000+00331-00035-012534020000013+ 81CBOVIXW VIX OOPC 20220713 001350000006-00002+00332-00328-00317+00331+00660-00657-00635+ 82CBOVIXW VIX OOPC 20220713 001350000659+00988-00987-00942+00984+00889-00544+09939+012534020018123+ 81CBOVIXW VIX OOPP 20220713 001350000006-00002+00002-00002+00012-00002+00001-00002+00024- 82CBOVIXW VIX OOPP 20220713 001350000000+00000+00002+00047-00004-00001+00346-00048-012534020000019+ 81CBOVIXW VIX OOPC 20220713 001400000007-00002+00333-00327-00314+00332+00660-00657-00630+ 82CBOVIXW VIX OOPC 20220713 001400000659+00988-00986-00933+00982+00889-00529+09924+012491430017630+ 81CBOVIXW VIX OOPP 20220713 001400000007-00002+00003-00003+00015-00002+00001-00003+00029- 82CBOVIXW VIX OOPP 20220713 001400000000+00001+00003+00056-00006-00001+00361-00063-012491430000026+ 81CBOVIXW VIX OOPC 20220713 001450000009-00003+00333-00327-00312+00332+00660-00656-00625+ 82CBOVIXW VIX OOPC 20220713 001450000659+00988-00986-00924+00980+00889-00514+09909+012361250017137+ 81CBOVIXW VIX OOPP 20220713 001450000009-00003+00003-00003+00018-00002+00001-00003+00034- 82CBOVIXW VIX OOPP 20220713 001450000000+00001+00003+00065-00008-00001+00376-00079-012361250000032+ 81CBOVIXW VIX OOPC 20220713 001500000010-00004+00334-00326-00309+00332+00660-00655-00620+ 82CBOVIXW VIX OOPC 20220713 001500000659+00988-00985-00915+00978+00889-00499+09893+012175570016644+ 81CBOVIXW VIX OOPP 20220713 001500000010-00004+00004-00004+00020-00003+00001-00004+00039- 82CBOVIXW VIX OOPP 20220713 001500000000-00001+00004+00074-00011-00001+00391-00094-012175570000039+ 81CBOVIXW VIX OOPC 20220713 001600000012-00005+00334-00325-00304+00333+00660-00654-00609+ 82CBOVIXW VIX OOPC 20220713 001600000658+00987-00984-00896+00972+00888-00470+09860+011702000015659+ 81CBOVIXW VIX OOPP 20220713 001600000012-00005+00005-00005+00026-00004+00001-00005+00050- 82CBOVIXW VIX OOPP 20220713 001600000001-00002+00005+00093-00017-00002+00420-00128-011702000000052+ 81CBOVIXW VIX OOPC 20220713 001700000015-00006+00335-00323-00298+00334+00660-00653-00598+ 82CBOVIXW VIX OOPC 20220713 001700000658+00986-00982-00875+00965+00888-00440+09823+011147750014673+ 81CBOVIXW VIX OOPP 20220713 001700000015-00006+00006-00006+00032-00005+00000-00006+00062- 82CBOVIXW VIX OOPP 20220713 001700000002-00003+00007+00114-00024-00002+00450-00164-011147750000065+ 81CBOVIXW VIX OOPC 20220713 001800000018-00007+00336-00322-00291+00335+00660-00651-00585+ 82CBOVIXW VIX OOPC 20220713 001800000656+00986-00981-00852+00955+00888-00411+09784+010548020013687+ 81CBOVIXW VIX OOPP 20220713 001800000018-00007+00007-00008+00038-00005+00000-00008+00074- 82CBOVIXW VIX OOPP 20220713 001800000003-00003+00008+00137-00034-00002+00479-00204-010548020000078+ 81CBOVIXW VIX OOPC 20220713 001900000021-00009+00337-00321-00284+00336+00659-00650-00570+ 82CBOVIXW VIX OOPC 20220713 001900000654+00985-00980-00825+00942+00887-00381+09739+009921270012702+ 81CBOVIXW VIX OOPP 20220713 001900000021-00009+00007-00009+00045-00006+00000+00009+00089- 82CBOVIXW VIX OOPP 20220713 001900000005-00004+00009+00163-00046-00003+00509-00248-009921270000092+ 81CBOVIXW VIX OOPC 20220713 002000000025-00010+00338-00319-00275+00337+00659-00648-00553+ 82CBOVIXW VIX OOPC 20220713 002000000651+00984-00978-00794+00924+00887-00352+09678+009376630011722+ 81CBOVIXW VIX OOPP 20220713 002000000025-00010+00008-00011+00054-00007+00000+00011+00106- 82CBOVIXW VIX OOPP 20220713 002000000008-00005+00011+00194-00065-00003+00538-00309-009376630000111+ 81CBOVIXW VIX OOPC 20220713 002100000030-00013+00339-00316-00264+00338+00658-00645-00532+ 82CBOVIXW VIX OOPC 20220713 002100000646+00982-00975-00758+00897+00886-00323+09591+008925840010753+ 81CBOVIXW VIX OOPP 20220713 002100000030-00013+00010-00014+00065-00009+00001+00014+00128- 82CBOVIXW VIX OOPP 20220713 002100000013-00007+00014+00231-00092-00004+00567-00396-008925840000140+ 81CBOVIXW VIX OOPC 20220713 002200000035-00016+00340-00313-00252+00339+00657-00642-00508+ 82CBOVIXW VIX OOPC 20220713 002200000638+00980-00972-00718+00861+00885-00293+09494+008407810009783+ 81CBOVIXW VIX OOPP 20220713 002200000034-00016+00011-00017+00077-00010+00002+00017+00151- 82CBOVIXW VIX OOPP 20220713 002200000021-00009+00017+00271-00128-00005+00596-00493-008407810000169+ 81CBOVIXW VIX OOPC 20220713 002300000041-00021+00342-00307-00237+00341+00655-00637-00479+ 82CBOVIXW VIX OOPC 20220713 002300000625+00976-00966-00670+00812+00883-00265+09331+008108110008843+ 81CBOVIXW VIX OOPP 20220713 002300000041-00021+00012-00023+00093-00012+00004+00023+00180- 82CBOVIXW VIX OOPP 20220713 002300000035-00013+00023+00319-00177-00007+00625-00656-008108110000228+ 81CBOVIXW VIX OOPC 20220713 002400000048-00026+00343-00301-00220+00342+00653-00631-00448+ 82CBOVIXW VIX OOPC 20220713 002400000606+00972-00960-00620+00753+00881-00237+09153+007690380007902+ 81CBOVIXW VIX OOPP 20220713 002400000048-00026+00013-00028+00109-00012+00007+00029+00211- 82CBOVIXW VIX OOPP 20220713 002400000053-00017+00029+00369-00236-00009+00653-00834-007690380000286+ 81CBOVIXW VIX OOPC 20220713 002500000063-00051+00342-00267-00188+00340+00640-00594-00399+ 82CBOVIXW VIX OOPC 20220713 002500000563+00951-00923-00558+00686+00870-00218+08542+008938510007282+ 81CBOVIXW VIX OOPP 20220713 002500000063-00051+00012-00063+00142-00010+00019+00066+00260- 82CBOVIXW VIX OOPP 20220713 002500000096-00038+00066+00430-00302-00020+00672-01445-008938510000665+ 81CBOVIXW VIX OOPC 20220713 002600000072-00067+00339-00237-00165+00333+00628-00558-00361+ 82CBOVIXW VIX OOPC 20220713 002600000527+00931-00885-00509+00630+00859-00200+08049+009544090006662+ 81CBOVIXW VIX OOPP 20220713 002600000072-00067+00010-00093+00165-00003+00031+00101+00298- 82CBOVIXW VIX OOPP 20220713 002600000132-00058+00103+00480-00359-00031+00690-01939-009544090001043+ 81CBOVIXW VIX OOPC 20220713 002700000079-00080+00335-00210-00145+00323+00615-00524-00328+ 82CBOVIXW VIX OOPC 20220713 002700000492+00911-00848-00463+00576+00847-00181+07596+009858290006050+ 81CBOVIXW VIX OOPP 20220713 002700000079-00080+00006-00119+00185-00006-00044+00135+00331- 82CBOVIXW VIX OOPP 20220713 002700000168-00078+00140+00526-00413-00043+00708-02391-009858290001430+ 81CBOVIXW VIX OOPC 20220713 002800000085-00091+00330-00183-00127+00311+00600-00487-00298+ 82CBOVIXW VIX OOPC 20220713 002800000457+00888-00806-00422+00527+00834-00165+07140+010182020005506+ 81CBOVIXW VIX OOPP 20220713 002800000085-00091+00000-00147+00203-00019-00059+00172+00361- 82CBOVIXW VIX OOPP 20220713 002800000202-00101+00182+00567-00462-00056+00725-02847-010182020001885+ 81CBOVIXW VIX OOPC 20220713 002900000090-00099+00324-00157-00110+00297+00584-00450-00270+ 82CBOVIXW VIX OOPC 20220713 002900000423+00865-00763-00384+00481+00819-00150+06699+010426580004998+ 81CBOVIXW VIX OOPP 20220713 002900000090-00099+00006+00173+00219-00032-00075+00209+00389- 82CBOVIXW VIX OOPP 20220713 002900000236-00124+00226+00605-00508-00071+00740-03289-010426580002377+ 81CBOVIXW VIX OOPC 20220713 003000000093-00105+00317-00134-00095+00282+00568-00415-00243+ 82CBOVIXW VIX OOPC 20220713 003000000389+00841-00721-00348+00435+00805-00135+06271+010509270004491+ 81CBOVIXW VIX OOPP 20220713 003000000093-00105+00013+00196+00234-00047-00091+00245+00416- 82CBOVIXW VIX OOPP 20220713 003000000270-00148+00268+00641-00554-00085+00755-03716-010509270002868+ 81CBOVIXW VIX OOPC 20220713 003250000098-00111+00295-00081-00064+00241+00523-00326-00186+ 82CBOVIXW VIX OOPC 20220713 003250000310+00775-00608-00269+00337+00763-00103+05238+010753500003435+ 81CBOVIXW VIX OOPP 20220713 003250000098-00111+00034+00248+00266-00089-00136+00333+00473- 82CBOVIXW VIX OOPP 20220713 003250000349-00213+00381+00720-00652-00127+00787-04749-010753500004309+ 81CBOVIXW VIX OOPC 20220713 003500000097-00109+00272-00043-00044+00207+00477-00247-00148+ 82CBOVIXW VIX OOPC 20220713 003500000257+00707-00493-00218+00277+00711-00085+04402+011548230002820+ 81CBOVIXW VIX OOPP 20220713 003500000097-00109+00058+00286+00286-00123-00183+00412+00511- 82CBOVIXW VIX OOPP 20220713 003500000402-00282+00496+00770-00712-00179+00805-05585-011548230006191+ 81CBOVIXW VIX OOPC 20220713 003750000094-00102+00249-00018-00029+00176+00433-00186-00118+ 82CBOVIXW VIX OOPC 20220713 003750000213+00643-00398-00178+00227+00660-00069+03706+012104680002305+ 81CBOVIXW VIX OOPP 20220713 003750000094-00102+00081+00312+00301-00154-00226+00473+00541- 82CBOVIXW VIX OOPP 20220713 003750000446-00345+00591+00811-00762-00230+00821-06281-012104680008173+ 81CBOVIXW VIX OOPC 20220713 004000000089-00092+00225-00001-00017+00146+00390-00138-00093+ 82CBOVIXW VIX OOPC 20220713 004000000172+00582-00318-00141+00181+00610-00055+03084+012377090001835+ 81CBOVIXW VIX OOPP 20220713 004000000089-00092+00104+00329+00313-00183-00269+00522+00567- 82CBOVIXW VIX OOPP 20220713 004000000487-00407+00671+00847-00808-00280+00835-06903-012377090010200+ 81CBOVIXW VIX OOPC 20220713 004250000084-00083+00205-00009+00009+00125+00353-00103-00075+ 82CBOVIXW VIX OOPC 20220713 004250000144+00528-00254-00117+00151+00560-00046+02615+012820250001525+ 81CBOVIXW VIX OOPP 20220713 004250000084-00083+00125+00339+00320-00205-00306+00557+00584- 82CBOVIXW VIX OOPP 20220713 004250000515-00461+00734+00872-00838-00330+00844-07372-012820250012387+ 81CBOVIXW VIX OOPC 20220713 004500000078-00073+00185-00015+00004+00105+00319-00076-00061+ 82CBOVIXW VIX OOPC 20220713 004500000120+00477-00203-00096+00125+00514-00038+02213+013149390001260+ 81CBOVIXW VIX OOPP 20220713 004500000078-00073+00144+00345+00326-00224-00341+00584+00599- 82CBOVIXW VIX OOPP 20220713 004500000540-00512+00786+00893-00864-00376+00852-07774-013149390014619+ 81CBOVIXW VIX OOPC 20220713 004750000073-00066+00170-00018+00000+00093+00291-00058-00051+ 82CBOVIXW VIX OOPC 20220713 004750000104+00436-00166-00083+00109+00471-00033+01932+013651570001098+ 81CBOVIXW VIX OOPP 20220713 004750000073-00066+00160+00348+00329-00237-00368+00601+00608- 82CBOVIXW VIX OOPP 20220713 004750000555-00553+00823+00906-00880-00418+00857-08055-013651570016954+ 81CBOVIXW VIX OOPC 20220713 005000000067-00059+00154-00020+00002-00080+00264-00043-00043+ 82CBOVIXW VIX OOPC 20220713 005000000089+00397-00135-00070+00093+00432-00028+01668+013981870000935+ 81CBOVIXW VIX OOPP 20220713 005000000067-00059+00175+00349+00332-00250-00395+00616+00617- 82CBOVIXW VIX OOPP 20220713 005000000570-00592+00854+00919-00896-00458+00862-08319-013981870019288+ 81CBOVIXW VIX OOPC 20220713 005500000058-00048+00131-00020+00005-00063+00223-00025-00031+ 82CBOVIXW VIX OOPC 20220713 005500000070+00335-00093-00054+00072+00365-00022+01306+014758310000728+ 81CBOVIXW VIX OOPP 20220713 005500000058-00048+00199+00350+00335-00267-00436+00634+00628- 82CBOVIXW VIX OOPP 20220713 005500000590-00653+00896+00935-00917-00525+00868-08682-014758310024075+ 81CBOVIXW VIX OOPC 20220713 006000000051-00041+00113-00019+00006-00052+00192-00015-00024+ 82CBOVIXW VIX OOPC 20220713 006000000057+00289-00067-00043+00059+00312-00018+01063+015524550000595+ 81CBOVIXW VIX OOPP 20220713 006000000051-00040+00217+00349+00336-00278-00467+00644+00635- 82CBOVIXW VIX OOPP 20220713 006000000602-00700+00921+00946-00930-00578+00872-08924-015524550028937+ 81CBOVIXW VIX OOPC 20220713 006500000044-00033+00096-00018+00007-00041+00162-00008-00018+ 82CBOVIXW VIX OOPC 20220713 006500000045+00246-00047-00033+00046+00265-00014+00841+015959930000462+ 81CBOVIXW VIX OOPP 20220713 006500000044-00033+00234+00347+00337-00289-00497+00651+00641- 82CBOVIXW VIX OOPP 20220713 006500000615-00743+00941+00956-00943-00625+00876-09146-015959930033798+ 81CBOVIXW VIX OOPC 20220713 007000000040-00030+00086-00017+00007-00037+00146-00005-00016+ 82CBOVIXW VIX OOPC 20220713 007000000040+00220-00038-00029+00041+00233-00012+00740+016763540000415+ 81CBOVIXW VIX OOPP 20220713 007000000041-00029+00243+00346+00337-00293-00513+00654+00644- 82CBOVIXW VIX OOPP 20220713 007000000620-00769+00951+00960-00948-00657+00878-09248-016763540038745+ 81CBOVIXW VIX OOPC 20220713 007500000037-00026+00078-00015+00007-00032+00131-00003-00013+ 82CBOVIXW VIX OOPC 20220713 007500000035+00198-00030-00026+00036+00206-00011+00648+017413000000368+ 81CBOVIXW VIX OOPP 20220713 007500000037-00026+00252+00345+00337-00297-00528+00656+00646- 82CBOVIXW VIX OOPP 20220713 007500000624-00791+00958+00963-00953-00684+00879-09339-017413000043692+ 81CBOVIXW VIX OOPC 20220713 008000000033-00023+00070-00014+00007-00028+00117-00001-00011+ 82CBOVIXW VIX OOPC 20220713 008000000031+00177-00024-00022+00032+00182-00010+00563+017919760000321+ 81CBOVIXW VIX OOPP 20220713 008000000033-00023+00260+00344+00337-00301-00542+00658+00648- 82CBOVIXW VIX OOPP 20220713 008000000629-00812+00965+00967-00957-00708+00880-09424-017919760048639+ 81CBOVIXW VIX OOPC 20220713 008500000030-00020+00062-00013+00007-00024+00104-00000+00009+ 82CBOVIXW VIX OOPC 20220713 008500000026+00157-00019-00019+00027+00161-00008+00482+018287550000274+ 81CBOVIXW VIX OOPP 20220713 008500000030-00020+00267+00342+00336-00305-00555+00659+00650- 82CBOVIXW VIX OOPP 20220713 008500000633-00831+00970+00970-00962-00729+00882-09505-018287550053586+ 81CBOVIXW VIX OOPC 20220713 009000000026-00017+00054-00011+00006-00020+00092-00001+00007+ 82CBOVIXW VIX OOPC 20220713 009000000022+00139-00014-00015+00022+00141-00007+00405+018511360000227+ 81CBOVIXW VIX OOPP 20220713 009000000027-00017+00275+00341+00336-00309-00568+00660+00652- 82CBOVIXW VIX OOPP 20220713 009000000638-00850+00975+00974-00967-00749+00883-09583-018511360058533+ 81CBOVIXW VIX OOPC 20220713 009500000023-00015+00048-00010+00006-00017+00081-00002+00006+ 82CBOVIXW VIX OOPC 20220713 009500000018+00123-00011-00013+00019+00124-00006+00343+018731100000190+ 81CBOVIXW VIX OOPP 20220713 009500000024-00014+00281+00339+00336-00313-00578+00661+00654- 82CBOVIXW VIX OOPP 20220713 009500000641-00866+00978+00976-00970-00766+00884-09644-018731100063490+ 81CBOVIXW VIX OOPC 20220713 010000000020-00012+00042-00009+00005-00014+00071-00002+00005+ 82CBOVIXW VIX OOPC 20220713 010000000015+00107-00008-00010+00015+00108-00005+00284+018842680000155+ 81CBOVIXW VIX OOPP 20220713 010000000021-00012+00288+00338+00335-00316-00588+00661+00655- 82CBOVIXW VIX OOPP 20220713 010000000644-00881+00981+00979-00974-00782+00885-09703-018842680068449+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011001510 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000063014 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003250300003000000000139726 01000020220804AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000082192 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003250300003000000000158904 01000020220811AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000005479 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000101370 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000024658 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000120548 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000043836 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000006750300003000000000046575 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000131507 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000216438 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000304110 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000383562 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000465753 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000556164 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000635616 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000712329 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000802740 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000879452 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000000964384 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001052055 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001131507 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001216438 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001301370 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001383562 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001465753 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001553425 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001635616 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001715069 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001800000 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001882192 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000001972603 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000002740 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023060220230720240603202407202506 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000007400300003000000000093151 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000169863 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000265753 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000342466 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000419178 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000515069 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000594521 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000668493 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000745205 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000841096 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000917808 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007400300003000000001016438 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001090411 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001167123 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001263014 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001339726 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001416438 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001512329 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001591781 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001687671 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001761644 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001838356 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001915069 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008150300003000000002010959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002087671 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002183562 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002260274 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002339726 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002432877 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002509589 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002586301 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002684931 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002758904 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002835616 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002931507 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007500300003000000003008219 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000005500300003000000000265753 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000515069 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000745205 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001016438 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001263014 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001512329 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001761644 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002010959 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002260274 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002509589 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002758904 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011100300003000000003008219 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000045000300003000000000046575 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000131507 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000216438 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000045000300003000000000304110 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000036000300003000000000046575 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000131507 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000216438 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000036000300003000000000304110 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000002740 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000098630 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000175342 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000271233 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000347945 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000424658 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000520548 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000597260 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000673973 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000002740 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000098630 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000175342 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000271233 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000347945 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000424658 00100020221116VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202206202207 100010001100 27 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20220622 0000000000000000099000300003000000000021918 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000041096 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000060274 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000099000300003000000000079452 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000099000300003000000000117808 01000020220727VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009834750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009834750+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009763500Y 82CFXAMW1 AMB07 FUT 20220803 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009763500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009834250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009834250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009763500Y 82CFXAMW2 AMB07 FUT 20220810 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009763500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009834250Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009834250+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009834750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009834750+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009834250Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009834250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009834750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009834750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009872000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009872000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009825000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009825000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009761500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009761500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009744750Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009744750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009703000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009703000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009661250Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009661250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009641000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009641000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009626750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009626750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009607000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009607000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009599750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009599750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009594250Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009594250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009590750Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009590750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009594000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009594000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009597500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009597500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009599750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009599750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009603250Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009603250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009607000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009607000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009616500Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009616500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009622000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009622000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009626250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009626250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009631500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009631500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009631500Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009631500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009634250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009634250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009636750Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009636750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009819000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009754750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009733250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009691750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009648250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009619500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009613000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009595250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009589250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009582750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009583250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202306 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009583000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009589000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009593250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009600750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009602500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009609000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009614000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009616750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009622500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009626250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009627750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009630500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202406 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009634500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009635500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009638750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009640750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009641750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009646750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009648500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009650750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009652250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009654750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009655000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202506 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009657000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202209 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009663500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009590000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009574250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009578250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009589750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009602750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009620500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009627250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009632250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009638000+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202506 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009642000+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000130790+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000129880+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000128955+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000128100+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000121210+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000120705+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000120345+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000119890+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000325815+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000318115+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000312485+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000311679+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000310897+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000308553+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000302518+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000307750+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000303750+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000325815+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000318115+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000312485+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000311679+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000310897+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000308553+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000311500+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000302500+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000318000+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX28 VXW FUT 20220713 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000316250+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX30 VXW FUT 20220727 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000318115+