0 CFX 20220609SFC 202206091643U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000710100 T BRLBUSD$0000203869 T CADCUSD$0000787835 T CHFSUSD$0001020304 T CNYCUSD$0000149418 T COPEUSD$0000000260 T CZKKUSD$0000043008 T DKKFUSD$0000142763 T EURUUSD$0001062100 T GBPLUSD$0001250100 T HKDHUSD$0000127401 T HUFHUSD$0000002688 T JPYYUSD$0000007447 T KRWWUSD$0000000795 T MXNPUSD$0000050829 T MYRMUSD$0000227634 T NOKNUSD$0000104151 T NZDZUSD$0000638700 T PLNPUSD$0000230904 T RUBRUSD$0000017409 T SEKKUSD$0000100812 T SGDJUSD$0000723379 T THBOUSD$0000028935 T TRYTUSD$0000059085 T TWDQUSD$0000033852 T ZARZUSD$0000064548 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0090307400300000009900300003000001140016438 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0087652100270000007450300003000001250112329 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0081165000230000006050300003000001410189041 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075796900200000005100300003000001580284932 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071438800180000004500300003000001710361644 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067857300160000004000300003000001840438356 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064591000150000003700300003000001990534247 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061565600140000003500300003000002120610959 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0058908200140000003900300003000002220687671 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0091270500300000000000300003000001140035616 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0088771200300000000000300003000001140054795 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0089158300300000000000300003000001190073973 00100020220706VIX M 00000000N0000000 B CBOVIXW OOP 20220713 0088080800300000000000300003000001230093151 00100020220713VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00990+00990+00891-00493+09998+009086450016421+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00300-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00990+00990+00891-00478+09998+009086450015922+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000-00000+00000+00315-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00990+00990+00891-00463+09998+009086450015422+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000-00000+00000+00330-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00989+00990+00891-00448+09998+009086450014922+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000-00000+00000+00345-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00989+00990+00891-00433+09998+009086450014422+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00001-00000+00000+00360-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00988+00990+00891-00418+09998+009086450013922+ 81CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00002-00000+00000+00375-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00986+00990+00891-00403+09998+009086450013422+ 81CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00004-00000-00000+00390-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00983+00990+00891-00388+09998+009086450012922+ 81CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00007-00000-00000+00405-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00977+00989+00891-00373+09998+009086450012422+ 81CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00013-00000-00000+00420-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00969+00988+00891-00358+09998+009086450011922+ 81CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00021-00001-00000+00435-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001500000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00957+00985+00891-00343+09998+009086450011422+ 81CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00033-00004-00000+00450-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001600000000-00000-00330-00330-00330+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220615 001600000660+00990-00990-00922+00965+00891-00313+09998+009086450010423+ 81CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00068-00025-00000+00480-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001700000000-00000-00330-00330-00328+00330+00660-00660-00642+ 82CBOVIX VIX OOPC 20220615 001700000659+00990-00990-00870+00915+00891-00283+09997+009086450009423+ 81CBOVIX VIX OOPP 20220615 001700000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220615 001700000001-00000+00000+00120-00075-00000+00510-00000+009086450000000+ 81CBOVIX VIX OOPC 20220615 001800000000-00000+00330-00330-00326+00330+00660-00660-00621+ 82CBOVIX VIX OOPC 20220615 001800000654+00990-00990-00802+00835+00891-00253+09994+009086450008423+ 81CBOVIX VIX OOPP 20220615 001800000000-00000+00000+00000+00004-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20220615 001800000005-00000+00000+00188-00154-00000+00540-00003-009086450000000+ 81CBOVIX VIX OOPC 20220615 001900000001-00000+00330-00330-00319+00330+00660-00660-00587+ 82CBOVIX VIX OOPC 20220615 001900000637+00990-00990-00721+00741+00891-00223+09978+009086450007425+ 81CBOVIX VIX OOPP 20220615 001900000001-00000+00000+00000+00011-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20220615 001900000023-00000+00000+00269-00249-00000+00570-00019-009086450000002+ 81CBOVIX VIX OOPC 20220615 002000000002-00001+00329-00329-00307+00329+00659-00659-00539+ 82CBOVIX VIX OOPC 20220615 002000000595+00989-00989-00633+00643+00891-00193+09926+009086450006431+ 81CBOVIX VIX OOPP 20220615 002000000002-00001+00000+00001+00023-00000-00001+00001+00121- 82CBOVIX VIX OOPP 20220615 002000000065-00001+00001+00357-00347-00000+00599-00071-009086450000008+ 81CBOVIX VIX OOPC 20220615 002100000005-00002+00328-00327-00287+00326+00657-00657-00479+ 82CBOVIX VIX OOPC 20220615 002100000528+00987-00987-00540+00545+00890-00163+09786+009086450005449+ 81CBOVIX VIX OOPP 20220615 002100000005-00002+00002+00002+00043-00004-00002+00003+00181- 82CBOVIX VIX OOPP 20220615 002100000132-00002+00003+00450-00445-00001+00629-00211-009086450000025+ 81CBOVIX VIX OOPC 20220615 002200000008-00005+00326-00325-00262+00317+00655-00655-00412+ 82CBOVIX VIX OOPC 20220615 002200000444+00985-00985-00446+00447+00889-00134+09586+008496260004474+ 81CBOVIX VIX OOPP 20220615 002200000008-00005+00003+00005+00068-00013-00005+00005+00248- 82CBOVIX VIX OOPP 20220615 002200000216-00005+00005+00544-00542-00002+00658-00411-008496260000050+ 81CBOVIX VIX OOPC 20220615 002300000012-00007+00324-00322-00231+00296+00653-00652-00336+ 82CBOVIX VIX OOPC 20220615 002300000350+00982-00982-00350+00350+00889-00105+09340+007414560003499+ 81CBOVIX VIX OOPP 20220615 002300000012-00007+00005+00007+00098-00034-00007+00008+00324- 82CBOVIX VIX OOPP 20220615 002300000310-00007+00008+00640-00640-00002+00687-00657-007414560000075+ 81CBOVIX VIX OOPC 20220615 002400000018-00020+00314-00307-00185+00245+00638-00637-00257+ 82CBOVIX VIX OOPC 20220615 002400000265+00967-00967-00265+00265+00884-00080+08438+007813230002650+ 81CBOVIX VIX OOPP 20220615 002400000018-00020+00016+00023+00145-00085-00022+00023+00403- 82CBOVIX VIX OOPP 20220615 002400000395-00023+00023+00725-00725-00007+00713-01559-007813230000226+ 81CBOVIX VIX OOPC 20220615 002500000024-00036+00294-00278-00140+00187+00610-00607-00190+ 82CBOVIX VIX OOPC 20220615 002500000195+00938-00937-00195+00195+00875-00058+07165+008318360001949+ 81CBOVIX VIX OOPP 20220615 002500000024-00036+00036+00052+00190-00143-00050+00052+00470- 82CBOVIX VIX OOPP 20220615 002500000465-00052+00052+00795-00795-00016+00734-02832-008318360000525+ 81CBOVIX VIX OOPC 20220615 002600000026-00046+00266-00234-00103+00137+00569-00562-00137+ 82CBOVIX VIX OOPC 20220615 002600000140+00893-00892-00140+00140+00862-00042+05792+008777900001400+ 81CBOVIX VIX OOPP 20220615 002600000026-00046+00064+00096+00227-00193-00091+00098+00523- 82CBOVIX VIX OOPP 20220615 002600000520-00096+00098+00850-00850-00029+00750-04205-008777900000976+ 81CBOVIX VIX OOPC 20220615 002700000026-00047+00234-00182-00074+00099+00518-00503-00098+ 82CBOVIX VIX OOPC 20220615 002700000100+00836-00832-00100+00100+00844-00030+04515+009283570001000+ 81CBOVIX VIX OOPP 20220615 002700000026-00047+00096+00148+00256-00231-00142+00157+00562- 82CBOVIX VIX OOPP 20220615 002700000560-00154+00158+00890-00890-00047+00762-05482-009283570001575+ 81CBOVIX VIX OOPC 20220615 002800000024-00042+00200-00131-00054+00072+00461-00432-00071+ 82CBOVIX VIX OOPC 20220615 002800000072+00768-00760-00072+00072+00822-00022+03463+009863240000725+ 81CBOVIX VIX OOPP 20220615 002800000024-00042+00130+00199+00276-00258-00198+00228+00589- 82CBOVIX VIX OOPP 20220615 002800000587-00222+00230+00917-00917-00069+00771-06534-009863240002300+ 81CBOVIX VIX OOPC 20220615 002900000021-00036+00170-00089-00041+00055+00405-00356-00054+ 82CBOVIX VIX OOPC 20220615 002900000055+00696-00678-00055+00055+00797-00017+02685+010593560000550+ 81CBOVIX VIX OOPP 20220615 002900000021-00036+00160+00241+00289-00275-00255+00304+00606- 82CBOVIX VIX OOPP 20220615 002900000605-00294+00312+00935-00935-00094+00776-07312-010593560003125+ 81CBOVIX VIX OOPC 20220615 003000000018-00030+00143-00060-00031+00042+00352-00286-00042+ 82CBOVIX VIX OOPC 20220615 003000000042+00624-00593-00042+00043+00771-00013+02102+011280380000425+ 81CBOVIX VIX OOPP 20220615 003000000018-00030+00187+00270+00299-00288-00308+00374+00618- 82CBOVIX VIX OOPP 20220615 003000000617-00365+00397+00947-00947-00120+00780-07895-011280380004000+ 81CBOVIX VIX OOPC 20220615 003250000012-00018+00092-00020-00016+00022+00243-00152-00022+ 82CBOVIX VIX OOPC 20220615 003250000023+00464-00393-00023+00023+00702-00007+01155+012631790000226+ 81CBOVIX VIX OOPP 20220615 003250000012-00018+00238+00310+00314-00308-00417+00507+00638- 82CBOVIX VIX OOPP 20220615 003250000637-00526+00597+00967-00967-00189+00786-08842-012631790006300+ 81CBOVIX VIX OOPC 20220615 003500000008-00011+00059-00006-00009+00013+00166-00077-00012+ 82CBOVIX VIX OOPC 20220615 003500000013+00337-00240-00013+00013+00630-00004+00660+013759080000126+ 81CBOVIX VIX OOPP 20220615 003500000008-00011+00271+00324+00321-00317-00494+00583+00648- 82CBOVIX VIX OOPP 20220615 003500000647-00653+00749+00977-00977-00261+00789-09337-013759080008700+ 81CBOVIX VIX OOPC 20220615 003750000005-00009+00043-00002-00007+00010+00122-00045-00010+ 82CBOVIX VIX OOPC 20220615 003750000010+00254-00153-00010+00010+00557-00003+00489+015565020000100+ 81CBOVIX VIX OOPP 20220615 003750000005-00009+00287+00328+00323-00320-00538+00614+00650- 82CBOVIX VIX OOPP 20220615 003750000650-00736+00837+00980-00980-00334+00789-09508-015565020011173+ 81CBOVIX VIX OOPC 20220615 004000000004-00007+00031-00000-00005+00008+00091-00028-00008+ 82CBOVIX VIX OOPC 20220615 004000000008+00194-00100-00008+00008+00486-00002+00365+017018460000078+ 81CBOVIX VIX OOPP 20220615 004000000004-00007+00298+00330+00325-00322-00569+00632+00652- 82CBOVIX VIX OOPP 20220615 004000000652-00796+00890+00982-00982-00404+00790-09632-017018460013651+ 81CBOVIX VIX OOPC 20220615 004250000003-00006+00025-00001+00005+00007+00073-00020-00007+ 82CBOVIX VIX OOPC 20220615 004250000007+00156-00072-00007+00007+00422-00002+00315+018741180000072+ 81CBOVIX VIX OOPP 20220615 004250000003-00006+00304+00331+00325-00323-00587+00640+00653- 82CBOVIX VIX OOPP 20220615 004250000653-00834+00918+00983-00983-00469+00790-09682-018741180016145+ 81CBOVIX VIX OOPC 20220615 004500000002-00006+00021-00001+00005+00007+00060-00015-00006+ 82CBOVIX VIX OOPC 20220615 004500000007+00128-00054-00007+00007+00365-00002+00274+020267630000066+ 81CBOVIX VIX OOPP 20220615 004500000002-00006+00309+00331+00325-00323-00600+00645+00654- 82CBOVIX VIX OOPP 20220615 004500000653-00862+00936+00983-00983-00525+00790-09723-020267630018638+ 81CBOVIX VIX OOPC 20220615 004750000002-00005+00017-00001+00004+00006+00050-00011-00006+ 82CBOVIX VIX OOPC 20220615 004750000006+00107-00041-00006+00006+00317-00002+00239+021619970000060+ 81CBOVIX VIX OOPP 20220615 004750000002-00005+00312+00331+00326-00324-00610+00649+00654- 82CBOVIX VIX OOPP 20220615 004750000654-00883+00948+00984-00984-00574+00791-09758-021619970021132+ 81CBOVIX VIX OOPC 20220615 005000000001-00005+00015-00002+00004+00005+00042-00008-00005+ 82CBOVIX VIX OOPC 20220615 005000000005+00090-00032-00005+00005+00275-00002+00209+022813570000054+ 81CBOVIX VIX OOPP 20220615 005000000001-00005+00315+00331+00326-00325-00618+00651+00655- 82CBOVIX VIX OOPP 20220615 005000000655-00900+00957+00985-00984-00616+00791-09788-022813570023625+ 81CBOVIX VIX OOPC 20220615 005500000001-00004+00010-00002+00003+00004+00030-00005-00004+ 82CBOVIX VIX OOPC 20220615 005500000004+00065-00020-00004+00004+00208-00001+00157+024758580000043+ 81CBOVIX VIX OOPP 20220615 005500000001-00004+00320+00331+00327-00326-00630+00655+00656- 82CBOVIX VIX OOPP 20220615 005500000656-00925+00969+00986-00986-00683+00791-09840-024758580028613+ 81CBOVIX VIX OOPC 20220615 006000000000-00003+00007-00001+00002+00003+00021-00003-00003+ 82CBOVIX VIX OOPC 20220615 006000000003+00046-00012-00003+00003+00157-00001+00112+026115520000031+ 81CBOVIX VIX OOPP 20220615 006000000001-00003+00323+00331+00328-00327-00639+00657+00657- 82CBOVIX VIX OOPP 20220615 006000000657-00944+00977+00987-00987-00733+00791-09885-026115520033600+ 81CBOVIX VIX OOPC 20220615 006500000000-00002+00005-00001+00001+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20220615 006500000002+00031-00007-00002+00002+00117-00001+00070+026761380000019+ 81CBOVIX VIX OOPP 20220615 006500000000-00002+00325+00331+00329-00328-00646+00659+00658- 82CBOVIX VIX OOPP 20220615 006500000658-00959+00983+00988-00988-00774+00792-09927-026761380038587+ 81CBOVIX VIX OOPC 20220615 007000000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220615 007000000001+00019-00003-00001+00001+00083-00000+00038+026761380000010+ 81CBOVIX VIX OOPP 20220615 007000000000-00001+00327+00330+00329-00329-00652+00659+00659- 82CBOVIX VIX OOPP 20220615 007000000659-00971+00986+00989-00989-00808+00792-09960-026761380043577+ 81CBOVIX VIX OOPC 20220615 007500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220615 007500000000+00012-00002-00000+00000+00058-00000+00020+026761380000005+ 81CBOVIX VIX OOPP 20220615 007500000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220615 007500000660-00978+00988+00989-00989-00833+00792-09977-026761380048571+ 81CBOVIX VIX OOPC 20220615 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220615 008000000000+00007-00001-00000+00000+00040-00000+00011+026761380000003+ 81CBOVIX VIX OOPP 20220615 008000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220615 008000000660-00982+00989+00990-00990-00851+00792-09986-026761380053568+ 81CBOVIX VIX OOPC 20220615 008500000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 008500000000+00004-00000-00000+00000+00028-00000+00006+026761380000001+ 81CBOVIX VIX OOPP 20220615 008500000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220615 008500000660-00985+00989+00990-00990-00863+00792-09992-026761380058566+ 81CBOVIX VIX OOPC 20220615 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 009000000000+00003-00000-00000+00000+00019-00000+00003+026761380000001+ 81CBOVIX VIX OOPP 20220615 009000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 009000000660-00987+00989+00990-00990-00872+00792-09994-026761380063564+ 81CBOVIX VIX OOPC 20220615 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 009500000000+00002-00000-00000+00000+00013-00000+00001+026761380000000+ 81CBOVIX VIX OOPP 20220615 009500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 009500000660-00988+00990+00990-00990-00878+00792-09996-026761380068563+ 81CBOVIX VIX OOPC 20220615 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 010000000000+00001-00000-00000+00000+00009-00000+00001+026761380000000+ 81CBOVIX VIX OOPP 20220615 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 010000000660-00989+00990+00990-00990-00882+00792-09997-026761380073562+ 81CBOVIX VIX OOPC 20220615 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00000-00000-00000+00000+00004-00000+00000+026761380000000+ 81CBOVIX VIX OOPP 20220615 011000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 011000000660-00989+00990+00990-00990-00887+00792-09997-026761380083560+ 81CBOVIX VIX OOPC 20220615 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00000-00000+00000+00000+00002-00000+00000+026761380000000+ 81CBOVIX VIX OOPP 20220615 012000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000660-00989+00990+00990-00990-00889+00792-09998-026761380093558+ 81CBOVIX VIX OOPC 20220615 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00000-00000+00000+00000+00001-00000+00000+026761380000000+ 81CBOVIX VIX OOPP 20220615 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00989+00990+00990-00990-00890+00792-09998-026761380103556+ 81CBOVIX VIX OOPC 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00000-00000+00000+00000+00000-00000+00000+026761380000000+ 81CBOVIX VIX OOPP 20220615 014000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00989+00989+00990-00990-00890+00792-09998-026761380113554+ 81CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00000-00000+00000+00000+00000-00000+00000+026761380000000+ 81CBOVIX VIX OOPP 20220615 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 015000000660-00989+00989+00990-00990-00891+00792-09998-026761380123552+ 81CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000-00000+00000+026761380000000+ 81CBOVIX VIX OOPP 20220615 016000000000-00000-00330+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00989+00989+00990-00990-00891+00792-09998-026761380133551+ 81CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000-00000+00000+026761380000000+ 81CBOVIX VIX OOPP 20220615 017000000000-00000-00330+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00989+00989+00990-00990-00891+00792-09998-026761380143549+ 81CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000-00000+00000+026761380000000+ 81CBOVIX VIX OOPP 20220615 018000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00989+00989+00990-00990-00891+00792-09998-026761380153547+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00742+00744+00670-00524+09985+006842040017475+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00002-00000+00000+00145-00000+006842040000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00741+00744+00670-00509+09985+006842040016976+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00003-00000+00000+00160-00000+006842040000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00739+00744+00670-00494+09985+006842040016476+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00005-00000+00000+00175-00000+006842040000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00736+00744+00670-00479+09985+006842040015977+ 81CBOVIX VIX OOPP 20220720 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00007-00000+00000+00190-00000+006842040000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00733+00744+00670-00464+09985+006842040015478+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00011-00000+00000+00205-00000+006842040000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00249-00248-00245+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00729+00744+00670-00449+09984+006842040014979+ 81CBOVIX VIX OOPP 20220720 001250000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00015-00000+00000+00220-00001-006842040000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00244+00248+00496-00496-00487+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00724+00744+00670-00434+09982+006842040014480+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00020-00000+00000+00235-00003-006842040000001+ 81CBOVIX VIX OOPC 20220720 001350000002-00000+00249-00248-00243+00248+00496-00496-00484+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00718+00744+00670-00419+09979+006842040013981+ 81CBOVIX VIX OOPP 20220720 001350000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00026-00000-00000+00250-00006-006842040000001+ 81CBOVIX VIX OOPC 20220720 001400000003-00000+00250-00248-00241+00248+00497-00496-00480+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00711+00744+00670-00404+09974+006842040013483+ 81CBOVIX VIX OOPP 20220720 001400000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00033-00000-00000+00265-00011-006842040000002+ 81CBOVIX VIX OOPC 20220720 001450000005-00000+00250-00248-00238+00248+00497-00496-00475+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00744-00702+00744+00669-00390+09967+006842040012985+ 81CBOVIX VIX OOPP 20220720 001450000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00042-00000-00000+00280-00018-006842040000004+ 81CBOVIX VIX OOPC 20220720 001500000006-00001+00251-00247-00235+00249+00497-00495-00470+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00692+00743+00669-00375+09956+006842040012488+ 81CBOVIX VIX OOPP 20220720 001500000006-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20220720 001500000000+00000-00001+00052-00001-00000+00295-00028-006842040000006+ 81CBOVIX VIX OOPC 20220720 001600000010-00001+00253-00247-00227+00249+00498-00495-00455+ 82CBOVIX VIX OOPC 20220720 001600000497+00744-00743-00667+00740+00669-00345+09919+006842040011498+ 81CBOVIX VIX OOPP 20220720 001600000010-00001+00005-00001+00021-00001+00002-00001+00041- 82CBOVIX VIX OOPP 20220720 001600000001+00000-00001+00077-00004-00000+00325-00066-006842040000015+ 81CBOVIX VIX OOPC 20220720 001700000016-00003+00255-00245-00217+00251+00498-00493-00437+ 82CBOVIX VIX OOPC 20220720 001700000497+00744-00741-00637+00733+00669-00316+09851+006842040010517+ 81CBOVIX VIX OOPP 20220720 001700000016-00003+00007-00003+00031-00003+00002-00003+00059- 82CBOVIX VIX OOPP 20220720 001700000001+00000+00003+00107-00011-00001+00354-00134-006842040000032+ 81CBOVIX VIX OOPC 20220720 001800000023-00006+00258-00242-00203+00254+00499-00490-00414+ 82CBOVIX VIX OOPC 20220720 001800000497+00743-00738-00601+00718+00668-00287+09738+006842040009550+ 81CBOVIX VIX OOPP 20220720 001800000023-00006+00010-00006+00045-00006+00003-00006+00082- 82CBOVIX VIX OOPP 20220720 001800000001+00001+00006+00143-00026-00002+00383-00247-006842040000064+ 81CBOVIX VIX OOPC 20220720 001900000030-00011+00261-00237-00188+00257+00499-00485-00388+ 82CBOVIX VIX OOPC 20220720 001900000493+00741-00733-00561+00694+00666-00258+09577+006782290008600+ 81CBOVIX VIX OOPP 20220720 001900000030-00011+00013-00011+00060-00009+00003-00011+00108- 82CBOVIX VIX OOPP 20220720 001900000003-00003+00011+00183-00050-00003+00412-00408-006782290000113+ 81CBOVIX VIX OOPC 20220720 002000000039-00017+00264-00231-00172+00260+00498-00479-00361+ 82CBOVIX VIX OOPC 20220720 002000000487+00738-00726-00519+00661+00664-00230+09377+006618120007664+ 81CBOVIX VIX OOPP 20220720 002000000039-00017+00016-00017+00076-00013+00002-00017+00135- 82CBOVIX VIX OOPP 20220720 002000000009-00006+00017+00225-00083-00005+00440-00608-006618120000175+ 81CBOVIX VIX OOPC 20220720 002100000049-00028+00267-00217-00151+00265+00495-00465-00326+ 82CBOVIX VIX OOPC 20220720 002100000471+00731-00713-00470+00611+00660-00204+09025+006761090006800+ 81CBOVIX VIX OOPP 20220720 002100000049-00028+00019-00031+00097-00017+00001+00031+00170- 82CBOVIX VIX OOPP 20220720 002100000025-00013+00031+00274-00133-00009+00466-00960-006761090000310+ 81CBOVIX VIX OOPC 20220720 002200000061-00044+00268-00197-00128+00267+00490-00444-00290+ 82CBOVIX VIX OOPC 20220720 002200000447+00721-00692-00420+00555+00654-00181+08560+007005740006017+ 81CBOVIX VIX OOPP 20220720 002200000061-00044+00020-00051+00120-00019+00006+00052+00205- 82CBOVIX VIX OOPP 20220720 002200000049-00023+00052+00324-00189-00016+00489-01425-007005740000525+ 81CBOVIX VIX OOPC 20220720 002300000071-00061+00268-00170-00106+00264+00482-00413-00256+ 82CBOVIX VIX OOPC 20220720 002300000416+00706-00659-00373+00500+00644-00160+08001+007379790005343+ 81CBOVIX VIX OOPP 20220720 002300000071-00061+00020-00078+00142-00016+00014+00083+00240- 82CBOVIX VIX OOPP 20220720 002300000080-00038+00085+00371-00244-00025+00509-01984-007379790000850+ 81CBOVIX VIX OOPC 20220720 002400000079-00076+00266-00141-00087+00257+00471-00377-00225+ 82CBOVIX VIX OOPC 20220720 002400000383+00688-00621-00331+00449+00632-00142+07431+007706040004745+ 81CBOVIX VIX OOPP 20220720 002400000079-00076+00018-00107+00161-00009+00025+00119+00271- 82CBOVIX VIX OOPP 20220720 002400000113-00056+00123+00413-00295-00037+00527-02554-007706040001250+ 81CBOVIX VIX OOPC 20220720 002500000085-00088+00262-00112-00070+00246+00457-00337-00197+ 82CBOVIX VIX OOPC 20220720 002500000351+00667-00575-00295+00404+00618-00127+06859+008091570004246+ 81CBOVIX VIX OOPP 20220720 002500000085-00088+00014-00136+00178-00002-00039+00159+00299- 82CBOVIX VIX OOPP 20220720 002500000145-00077+00169+00449-00340-00052+00542-03126-008091570001750+ 81CBOVIX VIX OOPC 20220720 002600000089-00095+00257-00086-00055+00233+00443-00298-00173+ 82CBOVIX VIX OOPC 20220720 002600000321+00645-00528-00263+00363+00602-00114+06321+008401930003797+ 81CBOVIX VIX OOPP 20220720 002600000089-00095+00009-00162+00193-00015-00053+00198+00323- 82CBOVIX VIX OOPP 20220720 002600000175-00099+00216+00481-00381-00068+00556-03664-008401930002300+ 81CBOVIX VIX OOPC 20220720 002700000092-00100+00250-00064-00043+00219+00428-00261-00152+ 82CBOVIX VIX OOPC 20220720 002700000292+00621-00481-00234+00327+00584-00102+05817+008672230003399+ 81CBOVIX VIX OOPP 20220720 002700000092-00100+00002-00184+00205-00029-00068+00235+00344- 82CBOVIX VIX OOPP 20220720 002700000204-00123+00263+00510-00417-00085+00568-04168-008672230002900+ 81CBOVIX VIX OOPC 20220720 002800000093-00102+00243-00045-00033+00205+00412-00227-00134+ 82CBOVIX VIX OOPC 20220720 002800000265+00598-00436-00208+00292+00567-00091+05341+008858190003025+ 81CBOVIX VIX OOPP 20220720 002800000093-00102+00005+00203+00215-00043-00084+00269+00362- 82CBOVIX VIX OOPP 20220720 002800000231-00146+00308+00536-00452-00103+00579-04644-008858190003525+ 81CBOVIX VIX OOPC 20220720 002900000094-00101+00235-00029-00024+00190+00396-00196-00117+ 82CBOVIX VIX OOPC 20220720 002900000240+00574-00392-00185+00262+00548-00081+04898+009049290002702+ 81CBOVIX VIX OOPP 20220720 002900000094-00101+00013+00219+00224-00058-00100+00300+00379- 82CBOVIX VIX OOPP 20220720 002900000256-00170+00352+00559-00482-00121+00589-05087-009049290004200+ 81CBOVIX VIX OOPC 20220720 003000000094-00100+00227-00016-00017+00177+00380-00168-00104+ 82CBOVIX VIX OOPC 20220720 003000000220+00550-00351-00167+00238+00529-00074+04506+009321020002450+ 81CBOVIX VIX OOPP 20220720 003000000094-00100+00021+00232+00231-00071-00116+00328+00392- 82CBOVIX VIX OOPP 20220720 003000000276-00194+00393+00577-00506-00141+00596-05479-009321020004947+ 81CBOVIX VIX OOPC 20220720 003250000090-00092+00206-00007+00004+00146+00341-00112-00077+ 82CBOVIX VIX OOPC 20220720 003250000176+00493-00263-00129+00188+00479-00058+03665+009875030001925+ 81CBOVIX VIX OOPP 20220720 003250000090-00092+00042+00254+00244-00102-00155+00384+00419- 82CBOVIX VIX OOPP 20220720 003250000320-00251+00481+00615-00556-00190+00612-06320-009875030006919+ 81CBOVIX VIX OOPC 20220720 003500000085-00083+00187-00018+00004-00123+00306-00076-00059+ 82CBOVIX VIX OOPC 20220720 003500000145+00443-00198-00103+00154+00432-00047+03041+010478990001575+ 81CBOVIX VIX OOPP 20220720 003500000085-00083+00061+00266+00252-00125-00190+00420+00437- 82CBOVIX VIX OOPP 20220720 003500000351-00301+00546+00641-00590-00237+00622-06944-010478990009065+ 81CBOVIX VIX OOPC 20220720 003750000080-00074+00169-00023+00008-00104+00275-00051-00046+ 82CBOVIX VIX OOPC 20220720 003750000120+00398-00150-00084+00127+00389-00039+02545+010979690001300+ 81CBOVIX VIX OOPP 20220720 003750000080-00074+00079+00271+00256-00144-00221+00445+00450- 82CBOVIX VIX OOPP 20220720 003750000376-00346+00594+00660-00617-00281+00631-07440-010979690011287+ 81CBOVIX VIX OOPC 20220720 004000000074-00066+00153-00026+00011-00090+00249-00034-00036+ 82CBOVIX VIX OOPC 20220720 004000000102+00360-00115-00069+00108+00350-00033+02166+011474280001100+ 81CBOVIX VIX OOPP 20220720 004000000074-00066+00095+00274+00259-00158-00247+00462+00460- 82CBOVIX VIX OOPP 20220720 004000000394-00384+00629+00675-00636-00320+00637-07819-011474280013583+ 81CBOVIX VIX OOPC 20220720 004250000069-00058+00139-00026+00013-00077+00225-00022-00028+ 82CBOVIX VIX OOPC 20220720 004250000086+00325-00089-00057+00091+00315-00028+01843+011852030000925+ 81CBOVIX VIX OOPP 20220720 004250000069-00058+00109+00274+00261-00171-00271+00474+00468- 82CBOVIX VIX OOPP 20220720 004250000410-00419+00655+00687-00653-00355+00642-08142-011852030015905+ 81CBOVIX VIX OOPC 20220720 004500000064-00052+00128-00026+00014-00068+00206-00015-00024+ 82CBOVIX VIX OOPC 20220720 004500000077+00298-00071-00050+00080+00285-00025+01623+012346150000819+ 81CBOVIX VIX OOPP 20220720 004500000064-00052+00120+00274+00262-00180-00290+00481+00472- 82CBOVIX VIX OOPP 20220720 004500000420-00446+00673+00694-00664-00384+00645-08362-012346150018295+ 81CBOVIX VIX OOPC 20220720 004750000060-00047+00118-00025+00014-00061+00189-00009-00020+ 82CBOVIX VIX OOPC 20220720 004750000068+00273-00058-00043+00071+00259-00022+01437+012777730000728+ 81CBOVIX VIX OOPP 20220720 004750000060-00047+00130+00273+00262-00187-00307+00487+00476- 82CBOVIX VIX OOPP 20220720 004750000428-00471+00686+00701-00673-00410+00648-08548-012777730020700+ 81CBOVIX VIX OOPC 20220720 005000000056-00043+00108-00024+00014-00054+00173-00005-00016+ 82CBOVIX VIX OOPC 20220720 005000000060+00250-00046-00037+00062+00235-00019+01263+013096140000636+ 81CBOVIX VIX OOPP 20220720 005000000056-00042+00140+00272+00262-00194-00323+00491+00480- 82CBOVIX VIX OOPP 20220720 005000000436-00494+00698+00707-00682-00434+00651-08722-013096140023105+ 81CBOVIX VIX OOPC 20220720 005500000048-00035+00092-00021+00014-00043+00147-00000-00011+ 82CBOVIX VIX OOPC 20220720 005500000047+00212-00030-00029+00049+00196-00015+00999+013695040000500+ 81CBOVIX VIX OOPP 20220720 005500000048-00035+00156+00269+00262-00205-00349+00496+00485- 82CBOVIX VIX OOPP 20220720 005500000449-00531+00713+00716-00695-00474+00655-08986-013695040027962+ 81CBOVIX VIX OOPC 20220720 006000000043-00030+00081-00019+00013-00036+00129-00002+00008+ 82CBOVIX VIX OOPC 20220720 006000000040+00186-00022-00024+00042+00167-00013+00839+014382240000425+ 81CBOVIX VIX OOPP 20220720 006000000043-00030+00167+00267+00261-00212-00367+00498+00488- 82CBOVIX VIX OOPP 20220720 006000000456-00558+00722+00721-00702-00502+00657-09146-014382240032880+ 81CBOVIX VIX OOPC 20220720 006500000038-00025+00071-00017+00013-00030+00112-00004+00006+ 82CBOVIX VIX OOPC 20220720 006500000033+00162-00015-00019+00034+00143-00011+00696+014869810000352+ 81CBOVIX VIX OOPP 20220720 006500000038-00025+00177+00265+00261-00218-00384+00500+00490- 82CBOVIX VIX OOPP 20220720 006500000463-00582+00729+00725-00710-00526+00659-09289-014869810037800+ 81CBOVIX VIX OOPC 20220720 007000000034-00022+00063-00015+00012-00026+00100-00004+00005+ 82CBOVIX VIX OOPC 20220720 007000000029+00144-00011-00016+00030+00125-00009+00599+015390110000305+ 81CBOVIX VIX OOPP 20220720 007000000034-00022+00184+00263+00260-00222-00396+00500+00491- 82CBOVIX VIX OOPP 20220720 007000000467-00600+00733+00728-00714-00545+00660-09386-015390110042746+ 81CBOVIX VIX OOPC 20220720 007500000031-00020+00057-00014+00011-00023+00090-00005+00004+ 82CBOVIX VIX OOPC 20220720 007500000025+00130-00008-00014+00026+00110-00008+00524+015872980000269+ 81CBOVIX VIX OOPP 20220720 007500000031-00020+00191+00262+00259-00225-00406+00501+00493- 82CBOVIX VIX OOPP 20220720 007500000471-00614+00735+00730-00718-00560+00662-09461-015872980047703+ 81CBOVIX VIX OOPC 20220720 008000000028-00017+00051-00012+00010-00020+00081-00005+00003+ 82CBOVIX VIX OOPC 20220720 008000000022+00116-00006-00012+00023+00097-00007+00453+016238600000232+ 81CBOVIX VIX OOPP 20220720 008000000028-00017+00196+00260+00258-00228-00415+00501+00493- 82CBOVIX VIX OOPP 20220720 008000000474-00628+00738+00732-00721-00573+00663-09532-016238600052659+ 81CBOVIX VIX OOPC 20220720 008500000025-00015+00046-00011+00010-00018+00072-00005+00002+ 82CBOVIX VIX OOPC 20220720 008500000019+00104-00004-00010+00020+00085-00006+00392+016540710000200+ 81CBOVIX VIX OOPP 20220720 008500000026-00015+00202+00259+00258-00231-00424+00501+00494- 82CBOVIX VIX OOPP 20220720 008500000477-00640+00739+00734-00725-00584+00664-09593-016540710057620+ 81CBOVIX VIX OOPC 20220720 009000000023-00013+00041-00010+00009-00015+00064-00005+00001+ 82CBOVIX VIX OOPC 20220720 009000000016+00092-00003-00008+00016+00074-00005+00332+016733400000168+ 81CBOVIX VIX OOPP 20220720 009000000023-00013+00207+00257+00257-00233-00432+00500+00495- 82CBOVIX VIX OOPP 20220720 009000000480-00652+00741+00736-00728-00595+00665-09653-016733400062581+ 81CBOVIX VIX OOPC 20220720 009500000020-00011+00035-00008+00008-00012+00055-00004+00001+ 82CBOVIX VIX OOPC 20220720 009500000013+00080-00002-00006+00013+00064-00004+00273+016804940000135+ 81CBOVIX VIX OOPP 20220720 009500000020-00010+00212+00256+00256-00236-00440+00500+00496- 82CBOVIX VIX OOPP 20220720 009500000483-00664+00742+00738-00731-00605+00666-09712-016804940067541+ 81CBOVIX VIX OOPC 20220720 010000000018-00010+00033-00008+00007-00011+00051-00004+00000+ 82CBOVIX VIX OOPC 20220720 010000000012+00074-00001-00006+00012+00058-00004+00249+017142480000124+ 81CBOVIX VIX OOPP 20220720 010000000019-00010+00215+00255+00256-00237-00445+00500+00496- 82CBOVIX VIX OOPP 20220720 010000000484-00670+00743+00738-00732-00611+00666-09736-017142480072523+ 81CBOVIX VIX OOPC 20220720 011000000016-00008+00028-00006+00006-00009+00043-00004+00000+ 82CBOVIX VIX OOPC 20220720 011000000010+00063-00000-00005+00010+00048-00003+00203+017662740000101+ 81CBOVIX VIX OOPP 20220720 011000000016-00008+00220+00254+00255-00239-00452+00499+00496- 82CBOVIX VIX OOPP 20220720 011000000487-00681+00743+00740-00734-00621+00667-09782-017662740082486+ 81CBOVIX VIX OOPC 20220720 012000000013-00006+00023-00005+00006-00007+00036-00003+00000- 82CBOVIX VIX OOPC 20220720 012000000008+00052-00000+00003+00008+00039-00002+00160+017991450000079+ 81CBOVIX VIX OOPP 20220720 012000000013-00006+00225+00253+00254-00241-00460+00499+00496- 82CBOVIX VIX OOPP 20220720 012000000489-00691+00744+00741-00736-00630+00667-09825-017991450092450+ 81CBOVIX VIX OOPC 20220720 013000000012-00006+00021-00005+00005-00006+00032-00003+00000- 82CBOVIX VIX OOPC 20220720 013000000007+00046-00000+00003+00007+00034-00002+00138+018473090000069+ 81CBOVIX VIX OOPP 20220720 013000000012-00005+00227+00252+00253-00242-00464+00499+00497- 82CBOVIX VIX OOPP 20220720 013000000490-00697+00744+00741-00737-00636+00668-09847-018473090102426+ 81CBOVIX VIX OOPC 20220720 014000000010-00005+00018-00004+00005-00005+00028-00003+00000- 82CBOVIX VIX OOPC 20220720 014000000006+00041-00001+00002+00006+00029-00002+00118+018840310000059+ 81CBOVIX VIX OOPP 20220720 014000000011-00005+00230+00252+00253-00243-00468+00498+00497- 82CBOVIX VIX OOPP 20220720 014000000491-00703+00744+00742-00739-00641+00668-09867-018840310112402+ 81CBOVIX VIX OOPC 20220720 015000000009-00004+00016-00003+00004-00004+00024-00002+00000- 82CBOVIX VIX OOPC 20220720 015000000005+00035-00001+00002+00005+00024-00001+00098+019090780000049+ 81CBOVIX VIX OOPP 20220720 015000000009-00004+00232+00251+00252-00244-00471+00498+00497- 82CBOVIX VIX OOPP 20220720 015000000492-00709+00744+00742-00740-00645+00668-09887-019090780122377+ 81CBOVIX VIX OOPC 20220720 016000000008-00003+00013-00003+00003-00004+00020-00002+00000- 82CBOVIX VIX OOPC 20220720 016000000004+00030-00001+00001+00004+00020-00001+00078+019211210000038+ 81CBOVIX VIX OOPP 20220720 016000000008-00003+00234+00250+00252-00245-00475+00497+00497- 82CBOVIX VIX OOPP 20220720 016000000493-00714+00744+00743-00741-00649+00669-09907-019211210132353+ 81CBOVIX VIX OOPC 20220720 017000000006-00002+00011-00002+00003-00003+00017-00002+00000- 82CBOVIX VIX OOPC 20220720 017000000003+00024-00001+00001+00003+00016-00001+00060+019211210000029+ 81CBOVIX VIX OOPP 20220720 017000000007-00002+00237+00250+00251-00246-00479+00497+00497- 82CBOVIX VIX OOPP 20220720 017000000494-00719+00744+00743-00742-00653+00669-09925-019211210142330+ 81CBOVIX VIX OOPC 20220720 018000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20220720 018000000002+00020-00001+00001+00002+00013-00001+00046+019211210000022+ 81CBOVIX VIX OOPP 20220720 018000000006-00001+00239+00249+00251-00246-00482+00497+00497- 82CBOVIX VIX OOPP 20220720 018000000494-00723+00744+00744-00742-00656+00669-09939-019211210152309+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220817 001000000402+00604-00603-00600+00603+00543-00508+09973+006091850017822+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00035-00000+006091850000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00399+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00597+00603+00543-00488+09972+006091850016825+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00006-00000+00000+00055-00001-006091850000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000+00202-00201-00197+00201+00403-00402-00396+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00592+00603+00543-00465+09968+006091850015828+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00012-00000+00000+00078-00004-006091850000001+ 81CBOVIX VIX OOPC 20220817 001300000004-00000+00203-00201-00194+00201+00404-00402-00390+ 82CBOVIX VIX OOPC 20220817 001300000403+00604-00603-00583+00604+00543-00439+09960+006091850014833+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00020-00000+00000+00104-00012-006091850000003+ 81CBOVIX VIX OOPC 20220817 001400000007-00001+00205-00200-00189+00202+00405-00402-00382+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00603-00571+00604+00543-00412+09942+006091850013840+ 81CBOVIX VIX OOPP 20220817 001400000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20220817 001400000001+00001-00001+00033-00000+00000+00131-00031-006091850000008+ 81CBOVIX VIX OOPC 20220817 001500000011-00002+00208-00199-00182+00203+00406-00401-00372+ 82CBOVIX VIX OOPC 20220817 001500000404+00605-00602-00555+00604+00543-00384+09906+006091850012853+ 81CBOVIX VIX OOPP 20220817 001500000011-00002+00007-00002+00019-00002+00004-00002+00030- 82CBOVIX VIX OOPP 20220817 001500000002+00002-00002+00049-00001+00001+00159-00067-006091850000018+ 81CBOVIX VIX OOPC 20220817 001600000017-00004+00211-00198-00173+00205+00407-00399-00358+ 82CBOVIX VIX OOPC 20220817 001600000405+00606-00600-00534+00604+00542-00355+09844+006091850011874+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00010-00004+00028-00003+00005-00004+00044- 82CBOVIX VIX OOPP 20220817 001600000003+00002-00004+00069-00000+00001+00188-00128-006091850000036+ 81CBOVIX VIX OOPC 20220817 001700000024-00007+00215-00194-00162+00207+00409-00395-00341+ 82CBOVIX VIX OOPC 20220817 001700000407+00606-00597-00510+00602+00541-00327+09746+006091850010909+ 81CBOVIX VIX OOPP 20220817 001700000024-00007+00014-00007+00039-00006+00007-00007+00061- 82CBOVIX VIX OOPP 20220817 001700000005+00002-00007+00093-00002-00002+00216-00227-006091850000069+ 81CBOVIX VIX OOPC 20220817 001800000031-00011+00219-00190-00151+00211+00411-00391-00323+ 82CBOVIX VIX OOPC 20220817 001800000408+00606-00593-00484+00597+00540-00298+09628+005959400009951+ 81CBOVIX VIX OOPP 20220817 001800000031-00011+00018-00011+00051-00010+00008-00011+00079- 82CBOVIX VIX OOPP 20220817 001800000006+00002-00011+00119-00006-00003+00245-00344-005959400000108+ 81CBOVIX VIX OOPC 20220817 001900000041-00019+00224-00181-00134+00217+00412-00382-00299+ 82CBOVIX VIX OOPC 20220817 001900000409+00605-00583-00451+00587+00537-00271+09402+006094990009046+ 81CBOVIX VIX OOPP 20220817 001900000041-00019+00023-00020+00067-00016+00010-00020+00103- 82CBOVIX VIX OOPP 20220817 001900000007+00001-00020+00153-00017-00006+00272-00570-006094990000200+ 81CBOVIX VIX OOPC 20220817 002000000053-00031+00230-00168-00115+00224+00413-00368-00272+ 82CBOVIX VIX OOPC 20220817 002000000407+00602-00569-00414+00568+00533-00246+09089+006295350008198+ 81CBOVIX VIX OOPP 20220817 002000000053-00031+00029-00034+00086-00023+00011-00035+00130- 82CBOVIX VIX OOPP 20220817 002000000005+00002+00035+00189-00035-00010+00297-00883-006295350000350+ 81CBOVIX VIX OOPC 20220817 002100000064-00046+00234-00148-00096+00231+00412-00347-00244+ 82CBOVIX VIX OOPC 20220817 002100000400+00596-00547-00377+00542+00526-00223+08697+006549680007426+ 81CBOVIX VIX OOPP 20220817 002100000064-00046+00033-00053+00105-00030+00010-00056+00158- 82CBOVIX VIX OOPP 20220817 002100000002-00007+00057+00227-00061-00017+00320-01275-006549680000575+ 81CBOVIX VIX OOPC 20220817 002200000074-00061+00238-00127-00079+00236+00410-00322-00218+ 82CBOVIX VIX OOPC 20220817 002200000390+00589-00521-00342+00513+00518-00201+08279+006729660006704+ 81CBOVIX VIX OOPP 20220817 002200000074-00061+00036-00074+00122-00035+00008-00080+00184- 82CBOVIX VIX OOPP 20220817 002200000013-00015+00083+00262-00091-00025+00342-01694-006729660000850+ 81CBOVIX VIX OOPC 20220817 002300000083-00075+00239-00103-00062+00237+00405-00292-00193+ 82CBOVIX VIX OOPC 20220817 002300000375+00579-00487-00308+00480+00507-00182+07811+007003830006081+ 81CBOVIX VIX OOPP 20220817 002300000083-00075+00038-00098+00139-00036+00003-00110+00209- 82CBOVIX VIX OOPP 20220817 002300000028-00025+00116+00295-00123-00036+00361-02162-007003830001225+ 81CBOVIX VIX OOPC 20220817 002400000090-00088+00240-00080-00047+00236+00399-00260-00171+ 82CBOVIX VIX OOPC 20220817 002400000357+00567-00450-00278+00448+00495-00166+07338+007281380005534+ 81CBOVIX VIX OOPP 20220817 002400000090-00088+00039-00122+00154-00035+00003+00142+00232- 82CBOVIX VIX OOPP 20220817 002400000045-00037+00154+00325-00156-00048+00377-02634-007281380001675+ 81CBOVIX VIX OOPC 20220817 002500000096-00098+00239-00058-00034+00231+00392-00229-00151+ 82CBOVIX VIX OOPC 20220817 002500000339+00553-00411-00251+00417+00481-00152+06877+007573490005062+ 81CBOVIX VIX OOPP 20220817 002500000096-00098+00037-00144+00167-00030+00011+00174+00252- 82CBOVIX VIX OOPP 20220817 002500000064-00050+00193+00352-00187-00062+00391-03096-007573490002200+ 81CBOVIX VIX OOPC 20220817 002600000100-00104+00236-00039-00023+00225+00383-00200-00133+ 82CBOVIX VIX OOPC 20220817 002600000320+00539-00374-00227+00387+00467-00138+06442+007780960004614+ 81CBOVIX VIX OOPP 20220817 002600000100-00105+00035-00162+00178-00024+00019+00203+00269- 82CBOVIX VIX OOPP 20220817 002600000082-00064+00229+00376-00217-00076+00405-03531-007780960002750+ 81CBOVIX VIX OOPC 20220817 002700000103-00109+00233-00022-00014+00218+00374-00173-00117+ 82CBOVIX VIX OOPC 20220817 002700000301+00524-00338-00205+00359+00452-00126+06028+007981600004217+ 81CBOVIX VIX OOPP 20220817 002700000103-00109+00032-00179+00187-00017+00028+00229+00285- 82CBOVIX VIX OOPP 20220817 002700000101-00079+00265+00398-00245-00091+00417-03945-007981600003350+ 81CBOVIX VIX OOPC 20220817 002800000105-00112+00229-00008-00006+00210+00364-00148-00104+ 82CBOVIX VIX OOPC 20220817 002800000284+00509-00304-00187+00335+00436-00117+05645+008251400003900+ 81CBOVIX VIX OOPP 20220817 002800000105-00112+00028-00193+00195-00008+00038+00254+00298- 82CBOVIX VIX OOPP 20220817 002800000119-00094+00299+00417-00269-00107+00426-04328-008251400004031+ 81CBOVIX VIX OOPC 20220817 002900000107-00113+00225-00003+00001-00201+00354-00127-00092+ 82CBOVIX VIX OOPC 20220817 002900000267+00494-00273-00170+00312+00421-00108+05288+008466720003600+ 81CBOVIX VIX OOPP 20220817 002900000107-00113+00024-00204+00202-00000-00048+00276+00310- 82CBOVIX VIX OOPP 20220817 002900000135-00110+00330+00433-00292-00122+00435-04684-008466720004728+ 81CBOVIX VIX OOPC 20220817 003000000107-00113+00220-00012+00007-00192+00344-00107-00081+ 82CBOVIX VIX OOPC 20220817 003000000250+00478-00245-00154+00289+00406-00099+04946+008604930003300+ 81CBOVIX VIX OOPP 20220817 003000000107-00113+00019-00214+00208-00009-00058+00295+00321- 82CBOVIX VIX OOPP 20220817 003000000152-00125+00359+00449-00315-00138+00444-05026-008604930005425+ 81CBOVIX VIX OOPC 20220817 003250000106-00109+00207-00029+00017-00170+00319-00070-00060+ 82CBOVIX VIX OOPC 20220817 003250000215+00441-00185-00124+00244+00368-00082+04228+009085750002750+ 81CBOVIX VIX OOPP 20220817 003250000106-00109+00006-00230+00218-00031-00083+00332+00342- 82CBOVIX VIX OOPP 20220817 003250000187-00162+00418+00480-00359-00175+00461-05745-009085750007369+ 81CBOVIX VIX OOPC 20220817 003500000103-00102+00194-00037+00024-00150+00295-00043-00044+ 82CBOVIX VIX OOPC 20220817 003500000185+00406-00140-00100+00207+00333-00069+03627+009459150002300+ 81CBOVIX VIX OOPP 20220817 003500000103-00102+00008+00239+00225-00051-00107+00359+00358- 82CBOVIX VIX OOPP 20220817 003500000218-00197+00463+00503-00397-00210+00474-06346-009459150009412+ 81CBOVIX VIX OOPC 20220817 003750000099-00095+00181-00042+00028-00135+00274-00026-00033+ 82CBOVIX VIX OOPC 20220817 003750000163+00375-00108-00083+00181+00303-00060+03173+009921720002000+ 81CBOVIX VIX OOPP 20220817 003750000099-00095+00020+00243+00229-00067-00129+00376+00369- 82CBOVIX VIX OOPP 20220817 003750000240-00228+00495+00520-00423-00240+00483-06799-009921720011605+ 81CBOVIX VIX OOPC 20220817 004000000094-00087+00169-00043+00030-00119+00252-00013-00024+ 82CBOVIX VIX OOPC 20220817 004000000141+00346-00082-00069+00155+00274-00051+02754+010192870001700+ 81CBOVIX VIX OOPP 20220817 004000000094-00087+00033+00244+00231-00082-00150+00389+00378- 82CBOVIX VIX OOPP 20220817 004000000261-00258+00521+00535-00448-00269+00492-07218-010192870013799+ 81CBOVIX VIX OOPC 20220817 004250000090-00080+00158-00043+00031-00107+00235-00004-00018+ 82CBOVIX VIX OOPC 20220817 004250000125+00321-00064-00058+00137+00250-00045+02442+010554300001500+ 81CBOVIX VIX OOPP 20220817 004250000090-00080+00043+00244+00232-00094-00167+00398+00384- 82CBOVIX VIX OOPP 20220817 004250000277-00283+00540+00545-00466-00293+00498-07530-010554300016092+ 81CBOVIX VIX OOPC 20220817 004500000085-00073+00148-00042+00032-00096+00218-00002+00013+ 82CBOVIX VIX OOPC 20220817 004500000112+00298-00050-00050+00122+00228-00040+02173+010857750001325+ 81CBOVIX VIX OOPP 20220817 004500000085-00073+00054+00243+00233-00105-00184+00404+00389- 82CBOVIX VIX OOPP 20220817 004500000291-00306+00554+00554-00482-00315+00503-07800-010857750018410+ 81CBOVIX VIX OOPC 20220817 004750000081-00067+00138-00041+00032-00087+00204-00006+00009+ 82CBOVIX VIX OOPC 20220817 004750000100+00277-00038-00042+00108+00209-00035+01941+011125470001175+ 81CBOVIX VIX OOPP 20220817 004750000081-00067+00063+00242+00233-00114-00199+00408+00393- 82CBOVIX VIX OOPP 20220817 004750000302-00326+00565+00561-00495-00334+00508-08032-011125470020754+ 81CBOVIX VIX OOPC 20220817 005000000077-00062+00129-00039+00031-00079+00190-00009+00006+ 82CBOVIX VIX OOPC 20220817 005000000090+00258-00030-00037+00097+00191-00031+01745+011377720001050+ 81CBOVIX VIX OOPP 20220817 005000000077-00062+00072+00240+00233-00123-00212+00411+00396- 82CBOVIX VIX OOPP 20220817 005000000312-00345+00573+00567-00506-00352+00512-08228-011377720023122+ 81CBOVIX VIX OOPC 20220817 005500000069-00054+00115-00036+00030-00067+00168-00012+00002+ 82CBOVIX VIX OOPC 20220817 005500000075+00228-00019-00028+00081+00164-00026+01455+011913220000875+ 81CBOVIX VIX OOPP 20220817 005500000069-00054+00086+00237+00231-00135-00234+00414+00400- 82CBOVIX VIX OOPP 20220817 005500000327-00375+00585+00575-00522-00379+00517-08517-011913220027934+ 81CBOVIX VIX OOPC 20220817 006000000063-00046+00103-00032+00029-00056+00149-00013+00001- 82CBOVIX VIX OOPC 20220817 006000000063+00202-00011-00022+00068+00141-00022+01215+012311290000725+ 81CBOVIX VIX OOPP 20220817 006000000063-00046+00098+00233+00230-00145-00253+00415+00403- 82CBOVIX VIX OOPP 20220817 006000000339-00402+00592+00582-00536-00402+00521-08757-012311290032770+ 81CBOVIX VIX OOPC 20220817 006500000057-00041+00093-00029+00027-00049+00134-00014+00002- 82CBOVIX VIX OOPC 20220817 006500000055+00181-00006-00018+00058+00123-00019+01048+012737210000626+ 81CBOVIX VIX OOPP 20220817 006500000057-00041+00108+00230+00228-00152-00268+00416+00405- 82CBOVIX VIX OOPP 20220817 006500000348-00422+00597+00586-00545-00420+00524-08925-012737210037658+ 81CBOVIX VIX OOPC 20220817 007000000052-00036+00084-00026+00025-00043+00121-00014+00003- 82CBOVIX VIX OOPC 20220817 007000000048+00164-00003-00014+00051+00108-00016+00908+013091420000541+ 81CBOVIX VIX OOPP 20220817 007000000052-00036+00117+00227+00227-00158-00281+00416+00406- 82CBOVIX VIX OOPP 20220817 007000000355-00440+00600+00589-00553-00435+00527-09064-013091420042560+ 81CBOVIX VIX OOPC 20220817 007500000047-00031+00076-00023+00024-00037+00108-00013+00004- 82CBOVIX VIX OOPC 20220817 007500000040+00146-00001-00011+00043+00095-00014+00775+013319600000457+ 81CBOVIX VIX OOPP 20220817 007500000047-00031+00125+00224+00225-00165-00294+00415+00407- 82CBOVIX VIX OOPP 20220817 007500000362-00457+00603+00592-00561-00448+00529-09198-013319600047462+ 81CBOVIX VIX OOPC 20220817 008000000043-00028+00069-00021+00022-00032+00099-00012+00005- 82CBOVIX VIX OOPC 20220817 008000000036+00133-00001+00009+00038+00084-00012+00681+013598680000400+ 81CBOVIX VIX OOPP 20220817 008000000044-00028+00132+00222+00223-00169-00303+00415+00407- 82CBOVIX VIX OOPP 20220817 008000000367-00470+00604+00594-00566-00459+00531-09292-013598680052392+ 81CBOVIX VIX OOPC 20220817 008500000040-00025+00063-00019+00021-00029+00090-00012+00005- 82CBOVIX VIX OOPC 20220817 008500000031+00121-00002+00008+00033+00075-00010+00598+013831520000350+ 81CBOVIX VIX OOPP 20220817 008500000040-00025+00138+00220+00222-00173-00312+00414+00407- 82CBOVIX VIX OOPP 20220817 008500000371-00482+00605+00596-00571-00468+00533-09374-013831520057329+ 81CBOVIX VIX OOPC 20220817 009000000036-00022+00057-00017+00019-00025+00081-00011+00005- 82CBOVIX VIX OOPC 20220817 009000000027+00109-00003+00006+00028+00067-00009+00519+013981280000300+ 81CBOVIX VIX OOPP 20220817 009000000036-00021+00144+00218+00220-00176-00321+00413+00408- 82CBOVIX VIX OOPP 20220817 009000000375-00494+00606+00598-00575-00476+00534-09454-013981280062266+ 81CBOVIX VIX OOPC 20220817 009500000034-00020+00053-00016+00018-00023+00076-00010+00005- 82CBOVIX VIX OOPC 20220817 009500000025+00102-00003+00005+00026+00061-00008+00474+014256950000275+ 81CBOVIX VIX OOPP 20220817 009500000034-00020+00148+00217+00219-00178-00326+00412+00408- 82CBOVIX VIX OOPP 20220817 009500000378-00501+00606+00598-00578-00482+00535-09499-014256950067227+ 81CBOVIX VIX OOPC 20220817 010000000032-00018+00049-00015+00017-00021+00070-00010+00005- 82CBOVIX VIX OOPC 20220817 010000000023+00095-00003+00004+00024+00056-00007+00430+014484420000250+ 81CBOVIX VIX OOPP 20220817 010000000032-00018+00151+00216+00218-00180-00332+00412+00408- 82CBOVIX VIX OOPP 20220817 010000000380-00509+00606+00599-00580-00487+00536-09542-014484420072189+ 81CBOVIX VIX OOPC 20220817 011000000028-00015+00043-00012+00015-00017+00061-00009+00005- 82CBOVIX VIX OOPC 20220817 011000000019+00082-00004+00003+00019+00047-00006+00354+014845800000205+ 81CBOVIX VIX OOPP 20220817 011000000028-00015+00158+00213+00216-00184-00341+00411+00407- 82CBOVIX VIX OOPP 20220817 011000000384-00522+00607+00601-00584-00496+00537-09619-014845800082117+ 81CBOVIX VIX OOPC 20220817 012000000024-00013+00037-00011+00013-00014+00053-00008+00005- 82CBOVIX VIX OOPC 20220817 012000000015+00071-00004+00002+00016+00039-00005+00292+015131080000168+ 81CBOVIX VIX OOPP 20220817 012000000024-00012+00164+00211+00215-00187-00349+00410+00407- 82CBOVIX VIX OOPP 20220817 012000000387-00533+00607+00602-00588-00504+00538-09681-015131080092054+ 81CBOVIX VIX OOPC 20220817 013000000020-00010+00031-00009+00011-00011+00044-00006+00004- 82CBOVIX VIX OOPC 20220817 013000000012+00060-00003+00001+00013+00032-00004+00231+015257640000131+ 81CBOVIX VIX OOPP 20220817 013000000021-00010+00170+00209+00213-00190-00358+00408+00407- 82CBOVIX VIX OOPP 20220817 013000000391-00544+00606+00602-00591-00511+00539-09741-015257640101990+ 81CBOVIX VIX OOPC 20220817 014000000018-00008+00027-00007+00010-00009+00038-00005+00004- 82CBOVIX VIX OOPC 20220817 014000000010+00051-00003+00001+00010+00027-00003+00188+015399610000105+ 81CBOVIX VIX OOPP 20220817 014000000018-00008+00174+00208+00211-00192-00364+00407+00407- 82CBOVIX VIX OOPP 20220817 014000000393-00552+00606+00603-00594-00516+00540-09784-015399610111937+ 81CBOVIX VIX OOPC 20220817 015000000016-00007+00024-00006+00009-00008+00034-00005+00004- 82CBOVIX VIX OOPC 20220817 015000000009+00046-00003+00000+00009+00024-00003+00165+015672770000092+ 81CBOVIX VIX OOPP 20220817 015000000016-00007+00177+00207+00211-00193-00368+00407+00406- 82CBOVIX VIX OOPP 20220817 015000000394-00557+00606+00603-00595-00519+00540-09808-015672770121898+ 81CBOVIX VIX OOPC 20220817 016000000014-00006+00022-00006+00008-00007+00031-00004+00003- 82CBOVIX VIX OOPC 20220817 016000000007+00041-00003+00000+00008+00021-00002+00142+015872770000079+ 81CBOVIX VIX OOPP 20220817 016000000015-00006+00179+00206+00210-00195-00371+00406+00406- 82CBOVIX VIX OOPP 20220817 016000000395-00562+00606+00604-00596-00522+00541-09830-015872770131859+ 81CBOVIX VIX OOPC 20220817 017000000013-00005+00019-00005+00007-00006+00027-00004+00003- 82CBOVIX VIX OOPC 20220817 017000000006+00036-00002+00000+00006+00018-00002+00120+015995980000066+ 81CBOVIX VIX OOPP 20220817 017000000013-00005+00182+00205+00209-00196-00375+00406+00406- 82CBOVIX VIX OOPP 20220817 017000000396-00567+00605+00604-00597-00525+00541-09852-015995980141819+ 81CBOVIX VIX OOPC 20220817 018000000011-00004+00016-00004+00006-00005+00023-00003+00003- 82CBOVIX VIX OOPC 20220817 018000000005+00031-00002+00000-00005+00015-00002+00099+016032310000053+ 81CBOVIX VIX OOPP 20220817 018000000011-00004+00184+00205+00208-00197-00379+00405+00406- 82CBOVIX VIX OOPP 20220817 018000000398-00572+00605+00604-00599-00528+00542-09874-016032310151780+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00448+09954+005461880018303+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00009-00000+005461880000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000339+00508-00508-00501+00508+00457-00439+09951+005461880017308+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00007-00000+00000+00017-00003-005461880000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00172-00169-00164+00169+00340-00338-00330+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00508-00495+00508+00457-00428+09945+005461880016314+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00012-00000+00000+00029-00009-005461880000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00001+00173-00169-00160+00170+00341-00338-00325+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00487+00508+00457-00413+09931+005461880015323+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00021-00001+00000+00043-00023-005461880000006+ 81CBOVIX VIX OOPC 20220921 001400000010-00001+00176-00168-00154+00171+00343-00337-00317+ 82CBOVIX VIX OOPC 20220921 001400000340+00510-00506-00476+00509+00457-00396+09904+005461880014335+ 81CBOVIX VIX OOPP 20220921 001400000010-00001+00007-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00032-00001+00000+00061-00050-005461880000015+ 81CBOVIX VIX OOPC 20220921 001500000015-00003+00179-00166-00147+00172+00345-00336-00306+ 82CBOVIX VIX OOPC 20220921 001500000341+00512-00505-00462+00510+00456-00376+09857+005461880013355+ 81CBOVIX VIX OOPP 20220921 001500000015-00003+00010-00003+00022-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20220921 001500000003+00004-00003+00046-00002+00001+00081-00097-005461880000030+ 81CBOVIX VIX OOPC 20220921 001600000022-00006+00184-00164-00138+00175+00348-00333-00293+ 82CBOVIX VIX OOPC 20220921 001600000343+00513-00502-00444+00511+00455-00354+09782+005461880012387+ 81CBOVIX VIX OOPP 20220921 001600000022-00006+00014-00006+00032-00005+00009-00006+00045- 82CBOVIX VIX OOPP 20220921 001600000005+00005-00006+00064-00003+00002+00103-00172-005461880000057+ 81CBOVIX VIX OOPC 20220921 001700000030-00010+00189-00159-00126+00178+00351-00329-00278+ 82CBOVIX VIX OOPC 20220921 001700000346+00514-00498-00423+00511+00454-00330+09672+005461880011434+ 81CBOVIX VIX OOPP 20220921 001700000029-00010+00020-00010+00043-00009+00012-00010+00061- 82CBOVIX VIX OOPP 20220921 001700000008+00007-00010+00084-00004+00003+00127-00282-005461880000100+ 81CBOVIX VIX OOPC 20220921 001800000039-00016+00195-00152-00113+00184+00354-00321-00259+ 82CBOVIX VIX OOPC 20220921 001800000350+00515-00490-00399+00510+00452-00306+09502+005532400010514+ 81CBOVIX VIX OOPP 20220921 001800000039-00016+00026-00017+00057-00015+00015-00017+00079- 82CBOVIX VIX OOPP 20220921 001800000011+00008-00017+00109-00003+00005+00151-00452-005532400000175+ 81CBOVIX VIX OOPC 20220921 001900000050-00027+00202-00141-00097+00192+00357-00309-00237+ 82CBOVIX VIX OOPC 20220921 001900000353+00516-00478-00370+00506+00448-00282+09259+005678190009643+ 81CBOVIX VIX OOPP 20220921 001900000050-00027+00032-00029+00072-00023+00019-00029+00101- 82CBOVIX VIX OOPP 20220921 001900000015+00008-00030+00138-00001-00009+00175-00696-005678190000300+ 81CBOVIX VIX OOPC 20220921 002000000062-00041+00208-00124-00079+00201+00360-00291-00214+ 82CBOVIX VIX OOPC 20220921 002000000355+00515-00459-00340+00497+00443-00259+08934+005914260008848+ 81CBOVIX VIX OOPP 20220921 002000000062-00041+00039-00045+00090-00032+00021-00048+00125- 82CBOVIX VIX OOPP 20220921 002000000016+00007-00049+00168-00010-00014+00198-01020-005914260000500+ 81CBOVIX VIX OOPC 20220921 002100000072-00055+00214-00105-00063+00209+00361-00270-00191+ 82CBOVIX VIX OOPC 20220921 002100000354+00512-00436-00311+00484+00436-00238+08580+006095530008102+ 81CBOVIX VIX OOPP 20220921 002100000072-00055+00045-00064+00106-00040+00022-00069+00147- 82CBOVIX VIX OOPP 20220921 002100000015+00004-00072+00197-00023-00021+00219-01374-006095530000750+ 81CBOVIX VIX OOPC 20220921 002200000082-00070+00219-00084-00047+00216+00360-00243-00169+ 82CBOVIX VIX OOPC 20220921 002200000350+00507-00406-00282+00467+00426-00219+08174+006368730007457+ 81CBOVIX VIX OOPP 20220921 002200000082-00070+00049-00086+00122-00047+00022-00095+00169- 82CBOVIX VIX OOPP 20220921 002200000011+00001+00101+00226-00040-00031+00238-01780-006368730001100+ 81CBOVIX VIX OOPC 20220921 002300000091-00084+00222-00063-00033+00220+00359-00217-00149+ 82CBOVIX VIX OOPC 20220921 002300000342+00501-00376-00256+00448+00416-00202+07770+006588970006861+ 81CBOVIX VIX OOPP 20220921 002300000091-00084+00052-00107+00136-00051+00020-00122+00189- 82CBOVIX VIX OOPP 20220921 002300000004+00007+00132+00252-00060-00041+00255-02184-006588970001500+ 81CBOVIX VIX OOPC 20220921 002400000098-00095+00224-00043-00021+00221+00356-00191-00131+ 82CBOVIX VIX OOPC 20220921 002400000333+00494-00344-00232+00428+00405-00186+07371+006779190006316+ 81CBOVIX VIX OOPP 20220921 002400000098-00095+00054-00126+00148-00052+00017-00148+00207- 82CBOVIX VIX OOPP 20220921 002400000005-00014+00163+00275-00080-00052+00271-02583-006779190001950+ 81CBOVIX VIX OOPC 20220921 002500000103-00104+00224-00026-00010+00221+00352-00166-00115+ 82CBOVIX VIX OOPC 20220921 002500000322+00485-00313-00211+00407+00394-00171+06980+006953810005820+ 81CBOVIX VIX OOPP 20220921 002500000103-00104+00055-00143+00159-00051+00013-00173+00223- 82CBOVIX VIX OOPP 20220921 002500000016-00023+00194+00297-00101-00063+00286-02974-006953810002450+ 81CBOVIX VIX OOPC 20220921 002600000108-00111+00224-00010-00001+00218+00347-00141-00101+ 82CBOVIX VIX OOPC 20220921 002600000311+00475-00282-00192+00386+00381-00160+06599+007214070005425+ 81CBOVIX VIX OOPP 20220921 002600000108-00111+00055-00159+00169-00049+00008-00197+00238- 82CBOVIX VIX OOPP 20220921 002600000028-00032+00226+00316-00121-00076+00297-03355-007214070003050+ 81CBOVIX VIX OOPC 20220921 002700000111-00116+00223-00004+00008-00214+00341-00120-00088+ 82CBOVIX VIX OOPC 20220921 002700000298+00466-00254-00174+00366+00369-00148+06242+007389270005032+ 81CBOVIX VIX OOPP 20220921 002700000111-00116+00054-00173+00177-00045+00003-00218+00251- 82CBOVIX VIX OOPP 20220921 002700000040-00042+00254+00334-00141-00088+00309-03712-007389270003653+ 81CBOVIX VIX OOPC 20220921 002800000114-00119+00221-00015+00015-00210+00335-00101-00076+ 82CBOVIX VIX OOPC 20220921 002800000286+00455-00228-00158+00347+00356-00138+05902+007537710004668+ 81CBOVIX VIX OOPP 20220921 002800000114-00119+00052-00184+00184-00040+00004+00237+00262- 82CBOVIX VIX OOPP 20220921 002800000053-00053+00280+00349-00161-00101+00319-04052-007537710004284+ 81CBOVIX VIX OOPC 20220921 002900000116-00121+00218-00025+00021-00204+00328-00084-00066+ 82CBOVIX VIX OOPC 20220921 002900000273+00444-00204-00143+00327+00344-00127+05573+007621660004303+ 81CBOVIX VIX OOPP 20220921 002900000116-00121+00049-00194+00190-00035+00010+00254+00273- 82CBOVIX VIX OOPP 20220921 002900000066-00063+00304+00364-00181-00113+00330-04381-007621660004915+ 81CBOVIX VIX OOPC 20220921 003000000117-00122+00216-00032+00026-00198+00321-00069-00057+ 82CBOVIX VIX OOPC 20220921 003000000261+00434-00182-00131+00311+00332-00119+05281+007835110004050+ 81CBOVIX VIX OOPP 20220921 003000000117-00122+00046-00202+00195-00029+00017+00269+00281- 82CBOVIX VIX OOPP 20220921 003000000077-00074+00326+00376-00197-00125+00338-04673-007835110005657+ 81CBOVIX VIX OOPC 20220921 003250000117-00120+00207-00046+00035-00182+00304-00039-00039+ 82CBOVIX VIX OOPC 20220921 003250000233+00407-00136-00105+00272+00302-00102+04620+008208270003450+ 81CBOVIX VIX OOPP 20220921 003250000117-00120+00038-00215+00204-00013+00035+00299+00299- 82CBOVIX VIX OOPP 20220921 003250000106-00101+00372+00402-00236-00155+00355-05334-008208270007546+ 81CBOVIX VIX OOPC 20220921 003500000116-00116+00198-00054+00041-00166+00286-00018-00026+ 82CBOVIX VIX OOPC 20220921 003500000207+00381-00101-00085+00238+00275-00087+04053+008502800002950+ 81CBOVIX VIX OOPP 20220921 003500000116-00115+00028-00223+00211-00003-00052+00320+00313- 82CBOVIX VIX OOPP 20220921 003500000131-00127+00407+00423-00270-00182+00370-05901-008502800009535+ 81CBOVIX VIX OOPC 20220921 003750000113-00109+00188-00058+00045-00151+00269-00003-00015+ 82CBOVIX VIX OOPC 20220921 003750000185+00356-00074-00069+00210+00251-00075+03576+008775650002550+ 81CBOVIX VIX OOPP 20220921 003750000113-00109+00018-00227+00214-00018-00070+00335+00323- 82CBOVIX VIX OOPP 20220921 003750000154-00151+00433+00439-00298-00206+00382-06379-008775650011624+ 81CBOVIX VIX OOPC 20220921 004000000109-00103+00178-00059+00047-00138+00253-00006+00008+ 82CBOVIX VIX OOPC 20220921 004000000166+00334-00055-00056+00187+00229-00066+03190+009073650002250+ 81CBOVIX VIX OOPP 20220921 004000000109-00103+00009-00228+00217-00031-00086+00345+00330- 82CBOVIX VIX OOPP 20220921 004000000172-00174+00453+00451-00321-00228+00391-06764-009073650013813+ 81CBOVIX VIX OOPC 20220921 004250000105-00096+00169-00059+00048-00127+00238-00013+00003+ 82CBOVIX VIX OOPC 20220921 004250000150+00314-00040-00047+00168+00210-00059+02863+009342520002000+ 81CBOVIX VIX OOPP 20220921 004250000105-00096+00000+00228+00218-00043-00100+00352+00336- 82CBOVIX VIX OOPP 20220921 004250000188-00194+00468+00461-00340-00247+00398-07091-009342520016051+ 81CBOVIX VIX OOPC 20220921 004500000101-00090+00160-00057+00048-00116+00224-00018+00002- 82CBOVIX VIX OOPC 20220921 004500000136+00294-00029-00039+00151+00193-00052+02571+009557630001775+ 81CBOVIX VIX OOPP 20220921 004500000101-00090+00009+00226+00218-00054-00114+00356+00340- 82CBOVIX VIX OOPP 20220921 004500000203-00213+00479+00469-00357-00264+00405-07383-009557630018315+ 81CBOVIX VIX OOPC 20220921 004750000097-00084+00152-00055+00048-00106+00212-00021+00005- 82CBOVIX VIX OOPC 20220921 004750000124+00277-00020-00032+00137+00178-00047+02333+009789030001600+ 81CBOVIX VIX OOPP 20220921 004750000097-00084+00018+00225+00217-00063-00127+00359+00344- 82CBOVIX VIX OOPP 20220921 004750000215-00230+00488+00475-00371-00279+00410-07621-009789030020629+ 81CBOVIX VIX OOPC 20220921 005000000093-00078+00144-00053+00048-00098+00200-00023+00007- 82CBOVIX VIX OOPC 20220921 005000000113+00262-00013-00027+00125+00164-00043+02126+010002650001450+ 81CBOVIX VIX OOPP 20220921 005000000093-00078+00025+00223+00217-00071-00138+00361+00346- 82CBOVIX VIX OOPP 20220921 005000000225-00246+00494+00481-00383-00292+00414-07828-010002650022968+ 81CBOVIX VIX OOPC 20220921 005500000085-00068+00130-00049+00046-00084+00179-00025+00011- 82CBOVIX VIX OOPC 20220921 005500000096+00234-00004-00019+00104+00141-00035+01781+010366290001200+ 81CBOVIX VIX OOPP 20220921 005500000085-00068+00039+00218+00215-00086-00159+00363+00349- 82CBOVIX VIX OOPP 20220921 005500000243-00274+00504+00489-00404-00315+00422-08173-010366290027695+ 81CBOVIX VIX OOPC 20220921 006000000078-00060+00117-00044+00043-00072+00161-00025+00013- 82CBOVIX VIX OOPC 20220921 006000000081+00209-00002+00013+00088+00122-00029+01504+010659300001000+ 81CBOVIX VIX OOPP 20220921 006000000078-00060+00052+00213+00213-00098-00177+00363+00351- 82CBOVIX VIX OOPP 20220921 006000000258-00298+00509+00495-00420-00335+00427-08450-010659300032473+ 81CBOVIX VIX OOPC 20220921 006500000072-00052+00107-00040+00041-00062+00146-00024+00014- 82CBOVIX VIX OOPC 20220921 006500000070+00189-00005+00009+00075+00107-00025+01291+010936620000850+ 81CBOVIX VIX OOPP 20220921 006500000072-00052+00063+00209+00210-00107-00193+00363+00352- 82CBOVIX VIX OOPP 20220921 006500000269-00319+00513+00499-00433-00350+00432-08664-010936620037301+ 81CBOVIX VIX OOPC 20220921 007000000067-00047+00098-00037+00039-00056+00134-00023+00014- 82CBOVIX VIX OOPC 20220921 007000000062+00173-00007+00007+00067+00095-00022+01139+011251620000750+ 81CBOVIX VIX OOPP 20220921 007000000067-00047+00071+00206+00208-00114-00205+00362+00353- 82CBOVIX VIX OOPP 20220921 007000000277-00335+00515+00501-00441-00362+00435-08815-011251620042178+ 81CBOVIX VIX OOPC 20220921 007500000061-00042+00090-00033+00036-00049+00122-00022+00014- 82CBOVIX VIX OOPC 20220921 007500000054+00158-00008+00004+00058+00085-00019+00995+011469310000650+ 81CBOVIX VIX OOPP 20220921 007500000061-00042+00079+00202+00206-00120-00216+00360+00353- 82CBOVIX VIX OOPP 20220921 007500000284-00350+00516+00504-00450-00372+00438-08959-011469310047056+ 81CBOVIX VIX OOPC 20220921 008000000056-00037+00081-00029+00034-00042+00110-00020+00014- 82CBOVIX VIX OOPC 20220921 008000000047+00142-00009+00002+00050+00074-00016+00856+011591810000550+ 81CBOVIX VIX OOPP 20220921 008000000056-00037+00088+00199+00203-00127-00228+00359+00353- 82CBOVIX VIX OOPP 20220921 008000000292-00365+00517+00506-00458-00383+00441-09099-011591810051933+ 81CBOVIX VIX OOPC 20220921 008500000053-00034+00076-00027+00032-00039+00103-00019+00014- 82CBOVIX VIX OOPC 20220921 008500000042+00132-00009+00001+00045+00068-00015+00776+011848280000500+ 81CBOVIX VIX OOPP 20220921 008500000053-00034+00093+00196+00201-00131-00236+00358+00353- 82CBOVIX VIX OOPP 20220921 008500000296-00375+00517+00507-00463-00389+00442-09178-011848280056861+ 81CBOVIX VIX OOPC 20220921 009000000049-00031+00071-00025+00030-00035+00095-00018+00014- 82CBOVIX VIX OOPC 20220921 009000000038+00123-00009+00000+00041+00062-00013+00700+012049570000450+ 81CBOVIX VIX OOPP 20220921 009000000049-00031+00098+00194+00199-00134-00243+00356+00352- 82CBOVIX VIX OOPP 20220921 009000000300-00385+00517+00508-00467-00395+00444-09254-012049570061789+ 81CBOVIX VIX OOPC 20220921 009500000046-00028+00066-00023+00028-00032+00088-00017+00013- 82CBOVIX VIX OOPC 20220921 009500000034+00113-00009+00001-00036+00056-00012+00626+012197330000400+ 81CBOVIX VIX OOPP 20220921 009500000046-00028+00103+00192+00198-00138-00250+00355+00352- 82CBOVIX VIX OOPP 20220921 009500000304-00394+00517+00508-00472-00401+00445-09328-012197330066716+ 81CBOVIX VIX OOPC 20220921 010000000042-00025+00060-00021+00026-00028+00081-00016+00013- 82CBOVIX VIX OOPC 20220921 010000000030+00104-00009+00001-00032+00050-00010+00557+012304800000352+ 81CBOVIX VIX OOPP 20220921 010000000042-00025+00109+00190+00196-00141-00257+00354+00351- 82CBOVIX VIX OOPP 20220921 010000000308-00403+00517+00509-00476-00407+00447-09398-012304800071646+ 81CBOVIX VIX OOPC 20220921 011000000037-00021+00053-00018+00024-00023+00071-00014+00012- 82CBOVIX VIX OOPC 20220921 011000000025+00091-00009+00002-00027+00042-00009+00462+012589340000290+ 81CBOVIX VIX OOPP 20220921 011000000037-00021+00116+00187+00193-00146-00267+00352+00351- 82CBOVIX VIX OOPP 20220921 011000000313-00417+00516+00510-00481-00415+00448-09493-012589340081539+ 81CBOVIX VIX OOPC 20220921 012000000032-00017+00045-00015+00020-00019+00061-00012+00011- 82CBOVIX VIX OOPC 20220921 012000000020+00078-00008+00002-00021+00035-00007+00370+012723590000228+ 81CBOVIX VIX OOPP 20220921 012000000032-00017+00124+00184+00190-00151-00278+00350+00349- 82CBOVIX VIX OOPP 20220921 012000000319-00430+00515+00510-00487-00422+00450-09584-012723590091433+ 81CBOVIX VIX OOPC 20220921 013000000029-00015+00041-00013+00019-00016+00054-00010+00010- 82CBOVIX VIX OOPC 20220921 013000000018+00070-00007+00003-00018+00030-00006+00321+012992740000198+ 81CBOVIX VIX OOPP 20220921 013000000029-00015+00128+00182+00188-00153-00284+00349+00349- 82CBOVIX VIX OOPP 20220921 013000000321-00438+00515+00511-00490-00427+00451-09633-012992740101357+ 81CBOVIX VIX OOPC 20220921 014000000026-00013+00036-00011+00017-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20220921 014000000015+00062-00006+00003-00016+00026-00005+00274+013175680000168+ 81CBOVIX VIX OOPP 20220921 014000000026-00013+00133+00180+00186-00155-00290+00347+00348- 82CBOVIX VIX OOPP 20220921 014000000324-00446+00514+00511-00492-00431+00452-09680-013175680111282+ 81CBOVIX VIX OOPC 20220921 015000000023-00011+00032-00009+00015-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20220921 015000000012+00054-00006+00003-00013+00022-00004+00227+013268750000138+ 81CBOVIX VIX OOPP 20220921 015000000023-00010+00137+00178+00184-00158-00296+00346+00347- 82CBOVIX VIX OOPP 20220921 015000000326-00453+00513+00511-00495-00435+00453-09727-013268750121207+ 81CBOVIX VIX OOPC 20220921 016000000020-00009+00028-00008+00013-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220921 016000000011+00048-00005+00003-00011+00019-00003+00196+013407620000118+ 81CBOVIX VIX OOPP 20220921 016000000021-00009+00140+00177+00183-00160-00300+00345+00346- 82CBOVIX VIX OOPP 20220921 016000000328-00459+00513+00511-00497-00438+00454-09758-013407620131142+ 81CBOVIX VIX OOPC 20220921 017000000018-00008+00025-00007+00012-00008+00033-00006+00007- 82CBOVIX VIX OOPC 20220921 017000000009+00043-00005+00003-00009+00017-00003+00165+013476780000098+ 81CBOVIX VIX OOPP 20220921 017000000018-00007+00144+00176+00182-00161-00305+00344+00346- 82CBOVIX VIX OOPP 20220921 017000000330-00465+00512+00511-00499-00440+00454-09789-013476780141078+ 81CBOVIX VIX OOPC 20220921 018000000015-00006+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220921 018000000007+00037-00004+00002-00007+00014-00002+00134+013465330000078+ 81CBOVIX VIX OOPP 20220921 018000000016-00006+00147+00175+00180-00163-00310+00343+00345- 82CBOVIX VIX OOPP 20220921 018000000332-00471+00511+00511-00501-00443+00455-09820-013465330151013+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00403-00398+09936+005171730018658+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00004-00001-005171730000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00299-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00440+00447+00402-00394+09932+005171730017665+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00007-00000+00000+00009-00005-005171730000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00152-00149-00143+00149+00300-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000299+00449-00447-00434+00448+00402-00387+09923+005171730016674+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00015-00014-005171730000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00427+00448+00402-00378+09905+005171730015686+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00024-00033-005171730000010+ 81CBOVIX VIX OOPC 20221019 001400000012-00002+00158-00147-00132+00151+00304-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00451-00445-00416+00449+00402-00366+09872+005171730014703+ 81CBOVIX VIX OOPP 20221019 001400000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00031-00002+00001+00036-00066-005171730000021+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00125+00153+00307-00294-00265+ 82CBOVIX VIX OOPC 20221019 001500000302+00453-00443-00403+00450+00401-00352+09817+005171730013730+ 81CBOVIX VIX OOPP 20221019 001500000018-00004+00012-00004+00024-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00044-00003+00001+00050-00121-005171730000042+ 81CBOVIX VIX OOPC 20221019 001600000024-00007+00166-00142-00116+00156+00310-00291-00253+ 82CBOVIX VIX OOPC 20221019 001600000304+00455-00440-00387+00452+00400-00336+09734+005171730012769+ 81CBOVIX VIX OOPP 20221019 001600000024-00007+00017-00007+00033-00007+00012-00007+00045- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00060-00005+00002+00067-00204-005171730000075+ 81CBOVIX VIX OOPC 20221019 001700000032-00012+00172-00137-00105+00160+00314-00286-00239+ 82CBOVIX VIX OOPC 20221019 001700000308+00457-00435-00369+00453+00399-00318+09619+005162630011825+ 81CBOVIX VIX OOPP 20221019 001700000032-00012+00023-00012+00044-00011+00015-00012+00059- 82CBOVIX VIX OOPP 20221019 001700000010+00010-00012+00078-00006+00004+00085-00319-005162630000125+ 81CBOVIX VIX OOPC 20221019 001800000041-00018+00178-00130-00093+00166+00317-00279-00223+ 82CBOVIX VIX OOPC 20221019 001800000312+00459-00427-00348+00454+00397-00299+09461+005170040010907+ 81CBOVIX VIX OOPP 20221019 001800000041-00018+00029-00019+00056-00017+00019-00020+00075- 82CBOVIX VIX OOPP 20221019 001800000014+00011-00020+00099-00007+00006+00104-00477-005170040000200+ 81CBOVIX VIX OOPC 20221019 001900000054-00032+00186-00115-00076+00176+00322-00262-00200+ 82CBOVIX VIX OOPC 20221019 001900000317+00460-00411-00320+00453+00392-00278+09172+005475990010088+ 81CBOVIX VIX OOPP 20221019 001900000054-00032+00037-00034+00073-00027+00024-00036+00098- 82CBOVIX VIX OOPP 20221019 001900000019+00013-00037+00127-00006+00011+00125-00765-005475990000375+ 81CBOVIX VIX OOPC 20221019 002000000065-00046+00193-00098-00060+00186+00325-00243-00179+ 82CBOVIX VIX OOPC 20221019 002000000321+00460-00390-00293+00449+00386-00258+08856+005702980009319+ 81CBOVIX VIX OOPP 20221019 002000000065-00046+00044-00051+00089-00037+00027-00055+00119- 82CBOVIX VIX OOPP 20221019 002000000023+00013-00057+00154-00002+00017+00145-01082-005702980000600+ 81CBOVIX VIX OOPC 20221019 002100000075-00059+00199-00081-00045+00194+00327-00224-00160+ 82CBOVIX VIX OOPC 20221019 002100000322+00459-00369-00269+00442+00380-00239+08535+005819010008575+ 81CBOVIX VIX OOPP 20221019 002100000075-00059+00050-00068+00104-00045+00029-00074+00138- 82CBOVIX VIX OOPP 20221019 002100000024+00012-00078+00178-00006-00023+00163-01403-005819010000850+ 81CBOVIX VIX OOPC 20221019 002200000084-00073+00204-00061-00031+00201+00329-00200-00141+ 82CBOVIX VIX OOPC 20221019 002200000321+00456-00342-00244+00431+00371-00222+08164+006035520007931+ 81CBOVIX VIX OOPP 20221019 002200000084-00073+00055-00088+00118-00052+00030-00098+00157- 82CBOVIX VIX OOPP 20221019 002200000023+00009-00105+00203-00016-00031+00181-01774-006035520001200+ 81CBOVIX VIX OOPC 20221019 002300000092-00085+00208-00043-00018+00206+00328-00176-00123+ 82CBOVIX VIX OOPC 20221019 002300000318+00452-00314-00222+00418+00362-00206+07792+006219180007337+ 81CBOVIX VIX OOPP 20221019 002300000092-00085+00059-00106+00131-00057+00030-00122+00175- 82CBOVIX VIX OOPP 20221019 002300000019+00005-00133+00225-00029-00041+00197-02146-006219180001600+ 81CBOVIX VIX OOPC 20221019 002400000099-00096+00211-00025-00007+00209+00327-00152-00107+ 82CBOVIX VIX OOPC 20221019 002400000312+00447-00285-00201+00403+00352-00192+07415+006430000006818+ 81CBOVIX VIX OOPP 20221019 002400000099-00096+00062-00124+00142-00060+00029-00146+00191- 82CBOVIX VIX OOPP 20221019 002400000014+00000+00162+00246-00044-00051+00211-02522-006430000002075+ 81CBOVIX VIX OOPC 20221019 002500000105-00105+00212-00009-00003-00210+00324-00130-00093+ 82CBOVIX VIX OOPC 20221019 002500000305+00441-00257-00182+00388+00341-00179+07051+006626600006350+ 81CBOVIX VIX OOPP 20221019 002500000105-00105+00063-00140+00152-00061+00026-00168+00205- 82CBOVIX VIX OOPP 20221019 002500000007+00007+00190+00265-00059-00062+00224-02886-006626600002600+ 81CBOVIX VIX OOPC 20221019 002600000110-00112+00213-00005+00012-00209+00321-00110-00080+ 82CBOVIX VIX OOPC 20221019 002600000297+00434-00232-00165+00372+00330-00167+06703+006778850005906+ 81CBOVIX VIX OOPP 20221019 002600000110-00112+00064-00154+00161-00060+00023-00188+00218- 82CBOVIX VIX OOPP 20221019 002600000001-00013+00216+00282-00075-00072+00236-03234-006778850003150+ 81CBOVIX VIX OOPC 20221019 002700000113-00117+00213-00017+00019-00208+00317-00092-00069+ 82CBOVIX VIX OOPC 20221019 002700000288+00426-00207-00150+00357+00320-00156+06370+006941360005514+ 81CBOVIX VIX OOPP 20221019 002700000113-00117+00064-00166+00168-00058+00019-00207+00230- 82CBOVIX VIX OOPP 20221019 002700000010-00021+00240+00297-00090-00083+00247-03568-006941360003752+ 81CBOVIX VIX OOPC 20221019 002800000116-00121+00212-00027+00026-00205+00313-00075-00058+ 82CBOVIX VIX OOPC 20221019 002800000278+00418-00185-00136+00341+00309-00146+06054+007094940005158+ 81CBOVIX VIX OOPP 20221019 002800000116-00121+00063-00176+00175-00056+00015-00223+00240- 82CBOVIX VIX OOPP 20221019 002800000020-00029+00263+00311-00106-00094+00257-03884-007094940004390+ 81CBOVIX VIX OOPC 20221019 002900000118-00123+00210-00036+00032-00201+00308-00060-00049+ 82CBOVIX VIX OOPC 20221019 002900000268+00410-00164-00123+00326+00298-00136+05749+007192810004802+ 81CBOVIX VIX OOPP 20221019 002900000118-00123+00061-00185+00181-00052+00010-00238+00249- 82CBOVIX VIX OOPP 20221019 002900000030-00037+00283+00324-00122-00104+00266-04189-007192810005028+ 81CBOVIX VIX OOPC 20221019 003000000120-00124+00209-00043+00036-00196+00303-00047-00041+ 82CBOVIX VIX OOPC 20221019 003000000259+00401-00146-00112+00311+00288-00128+05464+007321750004500+ 81CBOVIX VIX OOPP 20221019 003000000120-00124+00060-00192+00185-00047+00004-00251+00257- 82CBOVIX VIX OOPP 20221019 003000000039-00046+00302+00335-00136-00115+00275-04474-007321750005720+ 81CBOVIX VIX OOPC 20221019 003250000121-00124+00202-00056+00045-00184+00289-00021-00024+ 82CBOVIX VIX OOPC 20221019 003250000235+00380-00106-00088+00277+00263-00109+04821+007613940003850+ 81CBOVIX VIX OOPP 20221019 003250000121-00124+00053-00205+00195-00035+00010+00277+00274- 82CBOVIX VIX OOPP 20221019 003250000064-00067+00341+00359-00171-00140+00293-05117-007613940007555+ 81CBOVIX VIX OOPC 20221019 003500000120-00121+00195-00063+00051-00171+00274-00003-00012+ 82CBOVIX VIX OOPC 20221019 003500000213+00359-00077-00070+00247+00240-00095+04282+007912430003350+ 81CBOVIX VIX OOPP 20221019 003500000120-00121+00046-00212+00200-00022+00024+00295+00286- 82CBOVIX VIX OOPP 20221019 003500000085-00089+00371+00377-00200-00162+00307-05656-007912430009539+ 81CBOVIX VIX OOPC 20221019 003750000118-00116+00187-00066+00055-00158+00260-00009+00003+ 82CBOVIX VIX OOPC 20221019 003750000194+00339-00055-00056+00222+00220-00084+03829+008193400002950+ 81CBOVIX VIX OOPP 20221019 003750000118-00116+00038-00215+00204-00009+00038+00307+00295- 82CBOVIX VIX OOPP 20221019 003750000105-00109+00393+00391-00225-00183+00319-06109-008193400011624+ 81CBOVIX VIX OOPC 20221019 004000000115-00110+00178-00067+00057-00146+00247-00018+00004- 82CBOVIX VIX OOPC 20221019 004000000176+00319-00037-00045+00200+00201-00074+03431+008417540002600+ 81CBOVIX VIX OOPP 20221019 004000000115-00110+00029-00216+00206-00003-00052+00316+00302- 82CBOVIX VIX OOPP 20221019 004000000122-00128+00410+00403-00247-00201+00328-06506-008417540013759+ 81CBOVIX VIX OOPC 20221019 004250000112-00103+00170-00067+00058-00134+00233-00024+00009- 82CBOVIX VIX OOPC 20221019 004250000160+00301-00024-00035+00180+00185-00066+03084+008610200002300+ 81CBOVIX VIX OOPP 20221019 004250000112-00103+00021-00216+00207-00015-00065+00322+00307- 82CBOVIX VIX OOPP 20221019 004250000139-00146+00423+00412-00267-00218+00337-06854-008610200015943+ 81CBOVIX VIX OOPC 20221019 004500000108-00097+00162-00065+00058-00124+00221-00028+00013- 82CBOVIX VIX OOPC 20221019 004500000145+00284-00014-00028+00163+00170-00059+02786+008792660002050+ 81CBOVIX VIX OOPP 20221019 004500000108-00097+00013-00214+00207-00026-00077+00326+00311- 82CBOVIX VIX OOPP 20221019 004500000153-00163+00433+00419-00284-00233+00344-07152-008792660018178+ 81CBOVIX VIX OOPC 20221019 004750000104-00091+00154-00063+00057-00114+00209-00031+00015- 82CBOVIX VIX OOPC 20221019 004750000133+00268-00007-00022+00149+00157-00053+02536+008984280001850+ 81CBOVIX VIX OOPP 20221019 004750000104-00091+00005-00212+00207-00035-00089+00329+00314- 82CBOVIX VIX OOPP 20221019 004750000165-00179+00440+00425-00299-00246+00350-07402-008984280020463+ 81CBOVIX VIX OOPC 20221019 005000000100-00086+00148-00061+00057-00107+00199-00032+00017- 82CBOVIX VIX OOPC 20221019 005000000124+00255-00002-00018+00137+00146-00049+02336+009203380001700+ 81CBOVIX VIX OOPP 20221019 005000000100-00086+00001+00210+00206-00042-00099+00330+00316- 82CBOVIX VIX OOPP 20221019 005000000174-00192+00445+00430-00310-00257+00354-07602-009203380022797+ 81CBOVIX VIX OOPC 20221019 005500000092-00076+00134-00056+00054-00092+00180-00033+00020- 82CBOVIX VIX OOPC 20221019 005500000105+00229-00006+00010+00115+00126-00040+01960+009482820001400+ 81CBOVIX VIX OOPP 20221019 005500000092-00076+00015+00205+00204-00057-00118+00331+00318- 82CBOVIX VIX OOPP 20221019 005500000193-00218+00453+00437-00332-00277+00363-07978-009482820027467+ 81CBOVIX VIX OOPC 20221019 006000000086-00067+00123-00051+00052-00081+00164-00032+00021- 82CBOVIX VIX OOPC 20221019 006000000091+00208-00010+00006+00100+00110-00034+01691+009797170001200+ 81CBOVIX VIX OOPP 20221019 006000000086-00067+00026+00200+00201-00068-00134+00330+00320- 82CBOVIX VIX OOPP 20221019 006000000207-00239+00457+00442-00348-00292+00368-08247-009797170032236+ 81CBOVIX VIX OOPC 20221019 006500000079-00060+00113-00047+00049-00071+00149-00031+00022- 82CBOVIX VIX OOPC 20221019 006500000079+00189-00013+00002+00086+00097-00029+01461+010034480001025+ 81CBOVIX VIX OOPP 20221019 006500000079-00060+00036+00196+00198-00078-00149+00329+00320- 82CBOVIX VIX OOPP 20221019 006500000219-00258+00460+00445-00361-00306+00373-08477-010034480037030+ 81CBOVIX VIX OOPC 20221019 007000000074-00054+00104-00043+00046-00063+00137-00030+00022- 82CBOVIX VIX OOPC 20221019 007000000070+00174-00014+00000-00076+00086-00026+01288+010289050000900+ 81CBOVIX VIX OOPP 20221019 007000000074-00054+00045+00192+00196-00086-00161+00328+00320- 82CBOVIX VIX OOPP 20221019 007000000228-00274+00461+00448-00371-00316+00377-08650-010289050041875+ 81CBOVIX VIX OOPC 20221019 007500000068-00048+00095-00039+00044-00056+00126-00028+00022- 82CBOVIX VIX OOPC 20221019 007500000062+00158-00015+00002-00066+00076-00022+01124+010454770000776+ 81CBOVIX VIX OOPP 20221019 007500000068-00048+00053+00188+00193-00094-00172+00326+00320- 82CBOVIX VIX OOPP 20221019 007500000237-00289+00462+00450-00381-00326+00380-08814-010454770046720+ 81CBOVIX VIX OOPC 20221019 008000000064-00044+00089-00036+00041-00050+00116-00026+00021- 82CBOVIX VIX OOPC 20221019 008000000055+00147-00015+00003-00059+00069-00020+01005+010660830000691+ 81CBOVIX VIX OOPP 20221019 008000000064-00044+00060+00185+00190-00099-00182+00324+00319- 82CBOVIX VIX OOPP 20221019 008000000243-00301+00462+00451-00388-00334+00383-08933-010660830051604+ 81CBOVIX VIX OOPC 20221019 008500000059-00039+00082-00032+00039-00045+00107-00024+00020- 82CBOVIX VIX OOPC 20221019 008500000049+00135-00015+00004-00053+00062-00017+00890+010801420000606+ 81CBOVIX VIX OOPP 20221019 008500000059-00039+00067+00181+00188-00104-00191+00322+00319- 82CBOVIX VIX OOPP 20221019 008500000249-00312+00462+00452-00395-00341+00385-09048-010801420056489+ 81CBOVIX VIX OOPC 20221019 009000000056-00036+00077-00030+00037-00041+00100-00023+00020- 82CBOVIX VIX OOPC 20221019 009000000045+00126-00014+00005-00048+00056-00016+00808+010989290000550+ 81CBOVIX VIX OOPP 20221019 009000000056-00036+00072+00179+00186-00108-00198+00321+00318- 82CBOVIX VIX OOPP 20221019 009000000253-00321+00461+00452-00400-00346+00387-09129-010989290061402+ 81CBOVIX VIX OOPC 20221019 009500000052-00033+00072-00028+00035-00038+00094-00022+00019- 82CBOVIX VIX OOPC 20221019 009500000041+00118-00014+00005-00044+00052-00014+00736+011156330000500+ 81CBOVIX VIX OOPP 20221019 009500000053-00033+00077+00177+00184-00112-00204+00320+00318- 82CBOVIX VIX OOPP 20221019 009500000257-00329+00461+00453-00404-00351+00388-09201-011156330066321+ 81CBOVIX VIX OOPC 20221019 010000000049-00030+00067-00026+00033-00034+00087-00020+00018- 82CBOVIX VIX OOPC 20221019 010000000037+00110-00013+00006-00039+00047-00013+00667+011281920000450+ 81CBOVIX VIX OOPP 20221019 010000000049-00030+00082+00175+00182-00115-00211+00318+00317- 82CBOVIX VIX OOPP 20221019 010000000261-00337+00460+00453-00408-00355+00390-09271-011281920071241+ 81CBOVIX VIX OOPC 20221019 011000000042-00025+00058-00021+00029-00027+00075-00017+00017- 82CBOVIX VIX OOPC 20221019 011000000029+00093-00012+00006-00031+00038-00010+00530+011407450000350+ 81CBOVIX VIX OOPP 20221019 011000000042-00024+00091+00170+00178-00122-00223+00315+00315- 82CBOVIX VIX OOPP 20221019 011000000269-00354+00459+00454-00416-00364+00393-09407-011407450081080+ 81CBOVIX VIX OOPC 20221019 012000000038-00021+00052-00019+00026-00024+00067-00015+00015- 82CBOVIX VIX OOPC 20221019 012000000025+00083-00011+00006-00027+00033-00009+00456+011663250000300+ 81CBOVIX VIX OOPP 20221019 012000000038-00021+00097+00167+00175-00126-00231+00313+00314- 82CBOVIX VIX OOPP 20221019 012000000273-00364+00458+00454-00421-00369+00394-09482-011663250090968+ 81CBOVIX VIX OOPC 20221019 013000000034-00018+00046-00016+00023-00020+00059-00013+00014- 82CBOVIX VIX OOPC 20221019 013000000021+00074-00010+00006-00023+00028-00007+00384+011822190000250+ 81CBOVIX VIX OOPP 20221019 013000000034-00018+00103+00165+00173-00129-00239+00311+00313- 82CBOVIX VIX OOPP 20221019 013000000277-00373+00457+00454-00425-00374+00395-09554-011822190100857+ 81CBOVIX VIX OOPC 20221019 014000000029-00015+00040-00013+00020-00016+00051-00011+00013- 82CBOVIX VIX OOPC 20221019 014000000017+00064-00009+00006-00018+00024-00006+00313+011879500000200+ 81CBOVIX VIX OOPP 20221019 014000000030-00015+00109+00162+00170-00133-00247+00309+00311- 82CBOVIX VIX OOPP 20221019 014000000281-00383+00456+00453-00429-00379+00397-09625-011879500110746+ 81CBOVIX VIX OOPC 20221019 015000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20221019 015000000015+00058-00008+00006-00016+00021-00005+00275+012055720000175+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00113+00161+00168-00135-00252+00308+00310- 82CBOVIX VIX OOPP 20221019 015000000283-00389+00455+00453-00432-00382+00398-09663-012055720120659+ 81CBOVIX VIX OOPC 20221019 016000000024-00012+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20221019 016000000013+00052-00007+00005-00014+00018-00004+00237+012172720000150+ 81CBOVIX VIX OOPP 20221019 016000000024-00011+00116+00159+00166-00137-00256+00307+00309- 82CBOVIX VIX OOPP 20221019 016000000285-00395+00454+00453-00434-00384+00398-09700-012172720130573+ 81CBOVIX VIX OOPC 20221019 017000000021-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20221019 017000000011+00046-00006+00005-00012+00016-00004+00200+012226980000125+ 81CBOVIX VIX OOPP 20221019 017000000022-00009+00120+00158+00165-00139-00261+00305+00308- 82CBOVIX VIX OOPP 20221019 017000000287-00401+00453+00453-00436-00387+00399-09737-012226980140487+ 81CBOVIX VIX OOPC 20221019 018000000019-00008+00025-00007+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20221019 018000000009+00040-00005+00004-00009+00013-00003+00164+012209710000100+ 81CBOVIX VIX OOPP 20221019 018000000019-00008+00124+00156+00163-00141-00266+00304+00307- 82CBOVIX VIX OOPP 20221019 018000000290-00407+00452+00452-00438-00389+00400-09774-012209710150401+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00131+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00394+00397+00357-00355+09917+004688550018575+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00002-00001-004688550000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000+00134-00132-00129+00132+00266-00264-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00352+09914+004688550017584+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00006-00000+00000+00005-00005-004688550000002+ 81CBOVIX VIX OOPC 20221116 001200000004-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00386+00397+00357-00348+09904+004688550016595+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00011-00000+00000+00009-00014-004688550000004+ 81CBOVIX VIX OOPC 20221116 001300000007-00001+00138-00131-00122+00133+00269-00264-00251+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00379+00398+00357-00342+09886+004688550015609+ 81CBOVIX VIX OOPP 20221116 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00018-00001+00000+00016-00033-004688550000010+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00117+00134+00271-00262-00244+ 82CBOVIX VIX OOPC 20221116 001400000267+00401-00395-00369+00399+00357-00333+09853+004688550014628+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20221116 001400000002+00004-00002+00027-00002+00001+00024-00066-004688550000021+ 81CBOVIX VIX OOPC 20221116 001500000017-00004+00145-00128-00109+00136+00274-00260-00234+ 82CBOVIX VIX OOPC 20221116 001500000268+00403-00393-00357+00400+00356-00322+09798+004688550013656+ 81CBOVIX VIX OOPP 20221116 001500000017-00004+00013-00004+00023-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20221116 001500000004+00006-00004+00039-00003+00001+00035-00121-004688550000042+ 81CBOVIX VIX OOPC 20221116 001600000024-00007+00150-00125-00101+00139+00277-00257-00223+ 82CBOVIX VIX OOPC 20221116 001600000271+00405-00389-00343+00402+00355-00310+09715+004688550012698+ 81CBOVIX VIX OOPP 20221116 001600000024-00007+00017-00007+00032-00007+00012-00007+00041- 82CBOVIX VIX OOPP 20221116 001600000006+00008-00007+00054-00005+00002+00047-00204-004688550000075+ 81CBOVIX VIX OOPC 20221116 001700000033-00014+00157-00118-00088+00145+00282-00250-00207+ 82CBOVIX VIX OOPC 20221116 001700000276+00408-00382-00323+00405+00353-00294+09558+004853920011781+ 81CBOVIX VIX OOPP 20221116 001700000033-00014+00024-00014+00044-00013+00017-00015+00058- 82CBOVIX VIX OOPP 20221116 001700000011+00011-00015+00074-00008+00004+00064-00361-004853920000150+ 81CBOVIX VIX OOPC 20221116 001800000045-00025+00165-00105-00072+00155+00287-00236-00187+ 82CBOVIX VIX OOPC 20221116 001800000282+00411-00368-00298+00407+00349-00276+09305+005162040010939+ 81CBOVIX VIX OOPP 20221116 001800000045-00025+00033-00027+00060-00022+00023-00028+00078- 82CBOVIX VIX OOPP 20221116 001800000018+00014-00029+00099-00010+00008+00081-00614-005162040000300+ 81CBOVIX VIX OOPC 20221116 001900000055-00036+00172-00093-00059+00162+00291-00223-00170+ 82CBOVIX VIX OOPC 20221116 001900000287+00412-00354-00276+00407+00345-00259+09069+005226570010097+ 81CBOVIX VIX OOPP 20221116 001900000055-00036+00040-00039+00073-00030+00027-00041+00095- 82CBOVIX VIX OOPP 20221116 001900000022+00016-00043+00120-00010+00012+00098-00850-005226570000450+ 81CBOVIX VIX OOPC 20221116 002000000066-00049+00179-00076-00044+00172+00295-00204-00150+ 82CBOVIX VIX OOPC 20221116 002000000291+00413-00333-00253+00404+00339-00242+08749+005443770009355+ 81CBOVIX VIX OOPP 20221116 002000000066-00049+00047-00056+00088-00040+00030-00061+00114- 82CBOVIX VIX OOPP 20221116 002000000026+00016-00064+00144-00007+00018+00115-01170-005443770000700+ 81CBOVIX VIX OOPC 20221116 002100000075-00062+00185-00059-00031+00180+00297-00184-00133+ 82CBOVIX VIX OOPC 20221116 002100000293+00412-00310-00230+00399+00332-00226+08412+005619120008663+ 81CBOVIX VIX OOPP 20221116 002100000075-00063+00053-00073+00102-00048+00033-00081+00132- 82CBOVIX VIX OOPP 20221116 002100000028+00015-00087+00167-00002+00025+00131-01507-005619120001000+ 81CBOVIX VIX OOPC 20221116 002200000084-00075+00190-00041-00018+00187+00299-00162-00116+ 82CBOVIX VIX OOPC 20221116 002200000292+00410-00285-00209+00391+00324-00211+08054+005818480008046+ 81CBOVIX VIX OOPP 20221116 002200000084-00075+00057-00091+00114-00055+00034-00103+00149- 82CBOVIX VIX OOPP 20221116 002200000028+00013-00112+00188-00006-00033+00146-01865-005818480001375+ 81CBOVIX VIX OOPC 20221116 002300000092-00086+00193-00025-00006+00192+00299-00140-00100+ 82CBOVIX VIX OOPC 20221116 002300000290+00407-00259-00189+00381+00315-00197+07697+005993370007479+ 81CBOVIX VIX OOPP 20221116 002300000092-00086+00061-00108+00126-00059+00034-00124+00164- 82CBOVIX VIX OOPP 20221116 002300000026+00010-00137+00208-00016-00042+00160-02222-005993370001800+ 81CBOVIX VIX OOPC 20221116 002400000098-00096+00196-00010-00004-00195+00298-00120-00086+ 82CBOVIX VIX OOPC 20221116 002400000286+00403-00235-00171+00370+00306-00184+07350+006114650006937+ 81CBOVIX VIX OOPP 20221116 002400000098-00096+00064-00122+00136-00062+00033-00144+00178- 82CBOVIX VIX OOPP 20221116 002400000022+00006-00162+00226-00027-00051+00173-02569-006114650002250+ 81CBOVIX VIX OOPC 20221116 002500000103-00103+00198-00004+00012-00196+00296-00101-00074+ 82CBOVIX VIX OOPC 20221116 002500000281+00398-00211-00155+00358+00296-00173+07001+006313490006495+ 81CBOVIX VIX OOPP 20221116 002500000103-00103+00065-00136+00145-00064+00032-00164+00191- 82CBOVIX VIX OOPP 20221116 002500000017+00001-00186+00242-00039-00061+00185-02917-006313490002800+ 81CBOVIX VIX OOPC 20221116 002600000107-00109+00199-00016+00020-00196+00294-00084-00062+ 82CBOVIX VIX OOPC 20221116 002600000275+00392-00188-00140+00346+00287-00161+06671+006437050006053+ 81CBOVIX VIX OOPP 20221116 002600000107-00109+00066-00148+00153-00064+00029-00181+00202- 82CBOVIX VIX OOPP 20221116 002600000010+00005+00208+00257-00051-00070+00196-03248-006437050003350+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00199-00026+00027-00195+00291-00068-00052+ 82CBOVIX VIX OOPC 20221116 002700000268+00386-00168-00127+00333+00277-00151+06353+006571230005661+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00066-00159+00159-00063+00026-00197+00212- 82CBOVIX VIX OOPP 20221116 002700000003+00011+00229+00270-00064-00080+00206-03566-006571230003950+ 81CBOVIX VIX OOPC 20221116 002800000113-00117+00198-00035+00033-00193+00287-00054-00043+ 82CBOVIX VIX OOPC 20221116 002800000260+00379-00148-00114+00320+00268-00143+06053+006720110005319+ 81CBOVIX VIX OOPP 20221116 002800000113-00117+00066-00167+00165-00060+00023-00211+00221- 82CBOVIX VIX OOPP 20221116 002800000004-00017+00248+00282-00077-00089+00215-03866-006720110004600+ 81CBOVIX VIX OOPC 20221116 002900000115-00120+00197-00042+00038-00190+00283-00041-00035+ 82CBOVIX VIX OOPC 20221116 002900000253+00373-00131-00104+00308+00259-00134+05768+006851330005000+ 81CBOVIX VIX OOPP 20221116 002900000115-00120+00065-00175+00170-00058+00019-00223+00229- 82CBOVIX VIX OOPP 20221116 002900000012-00024+00266+00293-00089-00099+00223-04151-006851330005273+ 81CBOVIX VIX OOPC 20221116 003000000117-00121+00196-00049+00042-00186+00279-00030-00028+ 82CBOVIX VIX OOPC 20221116 003000000245+00365-00115-00094+00295+00250-00126+05497+006964790004700+ 81CBOVIX VIX OOPP 20221116 003000000117-00121+00064-00181+00174-00054+00014-00234+00236- 82CBOVIX VIX OOPP 20221116 003000000020-00031+00281+00303-00101-00108+00231-04422-006964790005965+ 81CBOVIX VIX OOPC 20221116 003250000118-00121+00191-00059+00050-00176+00267-00008-00013+ 82CBOVIX VIX OOPC 20221116 003250000225+00347-00082-00073+00266+00228-00109+04883+007222000004050+ 81CBOVIX VIX OOPP 20221116 003250000118-00121+00059-00192+00183-00044+00003-00256+00251- 82CBOVIX VIX OOPP 20221116 003250000040-00050+00314+00324-00130-00129+00248-05036-007222000007795+ 81CBOVIX VIX OOPC 20221116 003500000118-00118+00185-00066+00055-00165+00255-00007+00003+ 82CBOVIX VIX OOPC 20221116 003500000206+00329-00058-00057+00241+00209-00096+04366+007492370003550+ 81CBOVIX VIX OOPP 20221116 003500000118-00118+00052-00198+00188-00033+00009+00271+00262- 82CBOVIX VIX OOPP 20221116 003500000058-00068+00339+00340-00156-00148+00261-05553-007492370009775+ 81CBOVIX VIX OOPC 20221116 003750000116-00114+00178-00068+00059-00154+00243-00017+00005- 82CBOVIX VIX OOPC 20221116 003750000189+00312-00039-00044+00219+00191-00085+03930+007751410003150+ 81CBOVIX VIX OOPP 20221116 003750000116-00114+00046-00201+00191-00022+00021+00282+00270- 82CBOVIX VIX OOPP 20221116 003750000075-00085+00358+00352-00178-00166+00272-05989-007751410011855+ 81CBOVIX VIX OOPC 20221116 004000000114-00109+00171-00069+00060-00144+00231-00025+00011- 82CBOVIX VIX OOPC 20221116 004000000174+00296-00025-00034+00199+00176-00076+03547+007962170002800+ 81CBOVIX VIX OOPP 20221116 004000000114-00109+00038-00202+00193-00012+00033+00289+00276- 82CBOVIX VIX OOPP 20221116 004000000091-00101+00372+00362-00198-00181+00281-06372-007962170013985+ 81CBOVIX VIX OOPC 20221116 004250000110-00104+00163-00069+00061-00134+00220-00030+00016- 82CBOVIX VIX OOPC 20221116 004250000160+00280-00014-00026+00181+00162-00068+03212+008146950002500+ 81CBOVIX VIX OOPP 20221116 004250000110-00103+00031-00201+00193-00001+00045+00294+00280- 82CBOVIX VIX OOPP 20221116 004250000105-00117+00383+00371-00215-00195+00289-06707-008146950016165+ 81CBOVIX VIX OOPC 20221116 004500000107-00098+00156-00068+00061-00124+00209-00033+00019- 82CBOVIX VIX OOPC 20221116 004500000147+00265-00006-00020+00166+00149-00061+02924+008324390002250+ 81CBOVIX VIX OOPP 20221116 004500000107-00098+00024-00200+00193-00008-00055+00297+00283- 82CBOVIX VIX OOPP 20221116 004500000118-00131+00391+00377-00231-00208+00296-06995-008324390018395+ 81CBOVIX VIX OOPC 20221116 004750000103-00092+00149-00066+00061-00116+00199-00035+00021- 82CBOVIX VIX OOPC 20221116 004750000135+00251-00000+00014+00152+00138-00055+02665+008471090002025+ 81CBOVIX VIX OOPP 20221116 004750000103-00092+00017-00198+00193-00017-00066+00299+00286- 82CBOVIX VIX OOPP 20221116 004750000129-00145+00397+00382-00245-00219+00302-07254-008471090020650+ 81CBOVIX VIX OOPC 20221116 005000000100-00087+00143-00063+00060-00108+00190-00036+00023- 82CBOVIX VIX OOPC 20221116 005000000126+00239-00005+00010+00140+00128-00051+02451+008639350001850+ 81CBOVIX VIX OOPP 20221116 005000000100-00087+00011-00196+00192-00024-00075+00300+00288- 82CBOVIX VIX OOPP 20221116 005000000139-00158+00402+00386-00257-00229+00307-07467-008639350022955+ 81CBOVIX VIX OOPC 20221116 005500000093-00078+00131-00059+00058-00094+00172-00036+00025- 82CBOVIX VIX OOPC 20221116 005500000108+00216-00011+00004+00120+00111-00042+02085+008917040001550+ 81CBOVIX VIX OOPP 20221116 005500000093-00078+00001+00191+00190-00038-00092+00301+00290- 82CBOVIX VIX OOPP 20221116 005500000156-00180+00408+00393-00277-00246+00315-07834-008917040027615+ 81CBOVIX VIX OOPC 20221116 006000000086-00069+00120-00054+00055-00082+00156-00036+00026- 82CBOVIX VIX OOPC 20221116 006000000093+00196-00015+00000-00103+00097-00036+01780+009126160001300+ 81CBOVIX VIX OOPP 20221116 006000000086-00069+00012+00186+00187-00050-00108+00300+00291- 82CBOVIX VIX OOPP 20221116 006000000171-00201+00412+00397-00294-00260+00321-08139-009126160032325+ 81CBOVIX VIX OOPC 20221116 006500000080-00062+00110-00049+00052-00073+00144-00034+00026- 82CBOVIX VIX OOPC 20221116 006500000082+00179-00017+00003-00090+00086-00031+01553+009360350001125+ 81CBOVIX VIX OOPP 20221116 006500000080-00062+00022+00181+00184-00059-00121+00298+00291- 82CBOVIX VIX OOPP 20221116 006500000182-00218+00413+00400-00307-00272+00326-08366-009360350037109+ 81CBOVIX VIX OOPC 20221116 007000000074-00056+00102-00045+00049-00065+00132-00032+00026- 82CBOVIX VIX OOPC 20221116 007000000073+00164-00018+00005-00079+00076-00027+01360+009549840000975+ 81CBOVIX VIX OOPP 20221116 007000000074-00056+00030+00177+00181-00068-00133+00297+00291- 82CBOVIX VIX OOPP 20221116 007000000192-00233+00414+00402-00318-00281+00330-08559-009549840041919+ 81CBOVIX VIX OOPC 20221116 007500000069-00050+00094-00041+00046-00058+00121-00030+00025- 82CBOVIX VIX OOPC 20221116 007500000064+00151-00018+00007-00069+00068-00023+01198+009714700000850+ 81CBOVIX VIX OOPP 20221116 007500000069-00050+00038+00173+00179-00075-00143+00295+00290- 82CBOVIX VIX OOPP 20221116 007500000200-00246+00414+00404-00327-00289+00334-08721-009714700046754+ 81CBOVIX VIX OOPC 20221116 008000000064-00045+00087-00037+00043-00052+00112-00028+00025- 82CBOVIX VIX OOPC 20221116 008000000057+00139-00018+00008-00062+00061-00021+01065+009874190000750+ 81CBOVIX VIX OOPP 20221116 008000000064-00045+00045+00170+00176-00081-00152+00293+00289- 82CBOVIX VIX OOPP 20221116 008000000207-00258+00414+00405-00335-00296+00336-08854-009874190051614+ 81CBOVIX VIX OOPC 20221116 008500000060-00041+00080-00034+00041-00046+00103-00026+00024- 82CBOVIX VIX OOPC 20221116 008500000051+00128-00017+00008-00054+00054-00018+00939+009979880000653+ 81CBOVIX VIX OOPP 20221116 008500000060-00040+00052+00166+00173-00086-00161+00291+00288- 82CBOVIX VIX OOPP 20221116 008500000214-00269+00414+00405-00342-00303+00339-08980-009979880056477+ 81CBOVIX VIX OOPC 20221116 009000000056-00037+00075-00031+00039-00042+00096-00025+00023- 82CBOVIX VIX OOPC 20221116 009000000046+00119-00017+00009-00049+00049-00016+00851+010136870000590+ 81CBOVIX VIX OOPP 20221116 009000000056-00037+00057+00164+00171-00090-00168+00289+00288- 82CBOVIX VIX OOPP 20221116 009000000219-00278+00413+00406-00347-00308+00341-09068-010136870061374+ 81CBOVIX VIX OOPC 20221116 009500000052-00034+00070-00029+00036-00038+00089-00023+00022- 82CBOVIX VIX OOPC 20221116 009500000042+00110-00016+00009-00044+00045-00015+00766+010249750000527+ 81CBOVIX VIX OOPP 20221116 009500000053-00034+00062+00161+00169-00094-00175+00287+00287- 82CBOVIX VIX OOPP 20221116 009500000223-00286+00412+00406-00352-00312+00343-09153-010249750066271+ 81CBOVIX VIX OOPC 20221116 010000000049-00031+00066-00027+00034-00035+00083-00021+00021- 82CBOVIX VIX OOPC 20221116 010000000038+00103-00015+00009-00040+00041-00013+00694+010364070000475+ 81CBOVIX VIX OOPP 20221116 010000000049-00031+00067+00159+00167-00098-00181+00286+00286- 82CBOVIX VIX OOPP 20221116 010000000227-00294+00412+00406-00357-00316+00344-09225-010364070071179+ 81CBOVIX VIX OOPC 20221116 011000000044-00027+00058-00023+00031-00030+00074-00019+00019- 82CBOVIX VIX OOPC 20221116 011000000032+00091-00014+00009-00034+00035-00011+00588+010610560000400+ 81CBOVIX VIX OOPP 20221116 011000000044-00027+00074+00155+00163-00103-00190+00283+00284- 82CBOVIX VIX OOPP 20221116 011000000233-00305+00410+00406-00363-00322+00346-09331-010610560081024+ 81CBOVIX VIX OOPC 20221116 012000000039-00022+00051-00020+00028-00025+00065-00016+00018- 82CBOVIX VIX OOPC 20221116 012000000027+00080-00012+00009-00028+00029-00009+00485+010742950000325+ 81CBOVIX VIX OOPP 20221116 012000000039-00022+00081+00152+00160-00108-00200+00281+00282- 82CBOVIX VIX OOPP 20221116 012000000238-00317+00409+00406-00369-00328+00348-09434-010742950090868+ 81CBOVIX VIX OOPC 20221116 013000000035-00019+00046-00017+00025-00021+00058-00014+00016- 82CBOVIX VIX OOPC 20221116 013000000023+00071-00011+00008-00024+00025-00008+00414+010905810000275+ 81CBOVIX VIX OOPP 20221116 013000000035-00019+00086+00149+00157-00111-00207+00279+00281- 82CBOVIX VIX OOPP 20221116 013000000242-00326+00408+00405-00373-00332+00350-09505-010905810100738+ 81CBOVIX VIX OOPC 20221116 014000000031-00016+00040-00014+00022-00018+00050-00012+00014- 82CBOVIX VIX OOPC 20221116 014000000019+00062-00010+00008-00020+00021-00006+00344+010983120000225+ 81CBOVIX VIX OOPP 20221116 014000000031-00016+00092+00146+00155-00115-00214+00277+00279- 82CBOVIX VIX OOPP 20221116 014000000246-00335+00406+00405-00377-00336+00351-09575-010983120110608+ 81CBOVIX VIX OOPC 20221116 015000000028-00015+00037-00013+00020-00016+00046-00011+00013- 82CBOVIX VIX OOPC 20221116 015000000017+00057-00009+00007-00018+00019-00006+00306+011162560000200+ 81CBOVIX VIX OOPP 20221116 015000000028-00014+00095+00145+00153-00117-00218+00275+00278- 82CBOVIX VIX OOPP 20221116 015000000248-00340+00405+00405-00379-00338+00352-09613-011162560120503+ 81CBOVIX VIX OOPC 20221116 016000000026-00013+00033-00012+00019-00014+00042-00010+00012- 82CBOVIX VIX OOPC 20221116 016000000015+00051-00008+00007-00016+00017-00005+00269+011292690000175+ 81CBOVIX VIX OOPP 20221116 016000000026-00013+00099+00144+00151-00119-00222+00274+00277- 82CBOVIX VIX OOPP 20221116 016000000250-00345+00405+00404-00382-00340+00352-09650-011292690130398+ 81CBOVIX VIX OOPC 20221116 017000000023-00011+00030-00010+00017-00012+00038-00009+00011- 82CBOVIX VIX OOPC 20221116 017000000013+00046-00007+00007-00013+00015-00004+00233+011372530000150+ 81CBOVIX VIX OOPP 20221116 017000000023-00011+00102+00142+00149-00120-00226+00273+00276- 82CBOVIX VIX OOPP 20221116 017000000252-00350+00404+00404-00384-00342+00353-09686-011372530140292+ 81CBOVIX VIX OOPC 20221116 018000000020-00010+00027-00009+00015-00010+00033-00008+00010- 82CBOVIX VIX OOPC 20221116 018000000011+00041-00006+00006-00011+00013-00004+00197+011397960000125+ 81CBOVIX VIX OOPP 20221116 018000000021-00009+00105+00141+00148-00122-00231+00272+00275- 82CBOVIX VIX OOPP 20221116 018000000254-00356+00403+00403-00386-00344+00354-09722-011397960150187+ 81CBOVIX VIX OOPC 20221221 001000000002-00000+00124-00122-00119+00122+00245-00244-00240+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00361+00366+00329-00327+09889+004579920018118+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00005-00000+00000+00003-00005-004579920000001+ 81CBOVIX VIX OOPC 20221221 001100000004-00000+00125-00122-00117+00122+00246-00244-00237+ 82CBOVIX VIX OOPC 20221221 001100000244+00368-00366-00357+00366+00329-00324+09880+004579920017131+ 81CBOVIX VIX OOPP 20221221 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001100000000+00002-00000+00009-00000+00000+00006-00013-004579920000004+ 81CBOVIX VIX OOPC 20221221 001200000007-00001+00127-00121-00113+00123+00248-00243-00232+ 82CBOVIX VIX OOPC 20221221 001200000245+00369-00365-00351+00367+00329-00320+09863+004579920016147+ 81CBOVIX VIX OOPP 20221221 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001200000001+00003-00001+00015-00001+00000+00010-00031-004579920000010+ 81CBOVIX VIX OOPC 20221221 001300000011-00002+00130-00120-00108+00124+00250-00242-00226+ 82CBOVIX VIX OOPC 20221221 001300000246+00371-00364-00342+00368+00329-00314+09831+004579920015169+ 81CBOVIX VIX OOPP 20221221 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221221 001300000002+00005-00002+00024-00002+00001+00016-00062-004579920000021+ 81CBOVIX VIX OOPC 20221221 001400000016-00004+00135-00118-00101+00126+00253-00240-00217+ 82CBOVIX VIX OOPC 20221221 001400000248+00373-00362-00332+00369+00328-00306+09780+004579920014200+ 81CBOVIX VIX OOPP 20221221 001400000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20221221 001400000004+00007-00004+00034-00003+00001+00024-00114-004579920000042+ 81CBOVIX VIX OOPC 20221221 001500000023-00007+00139-00115-00093+00129+00257-00237-00207+ 82CBOVIX VIX OOPC 20221221 001500000250+00375-00359-00319+00372+00327-00296+09702+004579920013244+ 81CBOVIX VIX OOPP 20221221 001500000023-00007+00017-00007+00029-00007+00013-00007+00038- 82CBOVIX VIX OOPP 20221221 001500000006+00009-00007+00048-00005+00002+00034-00192-004579920000075+ 81CBOVIX VIX OOPC 20221221 001600000032-00014+00147-00108-00080+00135+00262-00230-00191+ 82CBOVIX VIX OOPC 20221221 001600000255+00379-00351-00300+00375+00325-00283+09554+004741820012330+ 81CBOVIX VIX OOPP 20221221 001600000032-00014+00025-00014+00042-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20221221 001600000011+00013-00015+00066-00009+00004+00047-00340-004741820000150+ 81CBOVIX VIX OOPC 20221221 001700000042-00022+00154-00099-00068+00142+00267-00220-00176+ 82CBOVIX VIX OOPC 20221221 001700000261+00382-00342-00281+00378+00323-00269+09377+004823880011440+ 81CBOVIX VIX OOPP 20221221 001700000042-00022+00031-00023+00054-00020+00023-00024+00068- 82CBOVIX VIX OOPP 20221221 001700000016+00016-00024+00085-00012+00007+00060-00517-004823880000250+ 81CBOVIX VIX OOPC 20221221 001800000052-00032+00161-00087-00055+00150+00272-00207-00159+ 82CBOVIX VIX OOPC 20221221 001800000266+00384-00328-00260+00380+00319-00254+09145+004941680010601+ 81CBOVIX VIX OOPP 20221221 001800000052-00032+00039-00035+00067-00028+00028-00037+00085- 82CBOVIX VIX OOPP 20221221 001800000022+00018-00038+00106-00014+00011+00075-00748-004941680000400+ 81CBOVIX VIX OOPC 20221221 001900000063-00046+00169-00070-00040+00161+00277-00188-00140+ 82CBOVIX VIX OOPC 20221221 001900000272+00386-00308-00237+00380+00313-00239+08832+005192500009861+ 81CBOVIX VIX OOPP 20221221 001900000063-00046+00047-00052+00082-00039+00033-00056+00104- 82CBOVIX VIX OOPP 20221221 001900000028+00020-00058+00129-00014+00016+00090-01062-005192500000650+ 81CBOVIX VIX OOPC 20221221 002000000073-00058+00175-00055-00027+00169+00280-00171-00124+ 82CBOVIX VIX OOPC 20221221 002000000276+00387-00288-00217+00378+00307-00225+08538+005278230009122+ 81CBOVIX VIX OOPP 20221221 002000000073-00058+00053-00067+00095-00047+00036-00073+00120- 82CBOVIX VIX OOPP 20221221 002000000032+00021-00078+00149-00012+00022+00105-01355-005278230000900+ 81CBOVIX VIX OOPC 20221221 002100000082-00071+00181-00038-00014+00177+00282-00150-00107+ 82CBOVIX VIX OOPC 20221221 002100000278+00386-00265-00196+00373+00300-00211+08197+005458260008483+ 81CBOVIX VIX OOPP 20221221 002100000082-00071+00059-00084+00108-00055+00038-00094+00137- 82CBOVIX VIX OOPP 20221221 002100000034+00020-00101+00170-00007+00029+00119-01696-005458260001250+ 81CBOVIX VIX OOPC 20221221 002200000090-00083+00185-00021-00003+00183+00284-00129-00092+ 82CBOVIX VIX OOPC 20221221 002200000278+00385-00240-00177+00366+00292-00198+07845+005658420007918+ 81CBOVIX VIX OOPP 20221221 002200000090-00083+00063-00101+00119-00061+00040-00115+00152- 82CBOVIX VIX OOPP 20221221 002200000034+00019-00126+00189-00000+00038+00132-02048-005658420001675+ 81CBOVIX VIX OOPC 20221221 002300000096-00093+00189-00006-00007-00187+00284-00110-00078+ 82CBOVIX VIX OOPC 20221221 002300000276+00382-00216-00160+00358+00284-00185+07506+005800160007379+ 81CBOVIX VIX OOPP 20221221 002300000096-00093+00067-00116+00129-00065+00040-00135+00166- 82CBOVIX VIX OOPP 20221221 002300000032+00016-00150+00206-00008-00046+00144-02387-005800160002125+ 81CBOVIX VIX OOPC 20221221 002400000102-00101+00191-00007+00016-00190+00284-00091-00066+ 82CBOVIX VIX OOPC 20221221 002400000273+00379-00194-00144+00349+00275-00174+07172+005938420006889+ 81CBOVIX VIX OOPP 20221221 002400000102-00101+00069-00129+00138-00068+00039-00153+00178- 82CBOVIX VIX OOPP 20221221 002400000029+00012-00172+00222-00017-00054+00156-02721-005938420002625+ 81CBOVIX VIX OOPC 20221221 002500000107-00108+00193-00019+00024-00191+00282-00074-00055+ 82CBOVIX VIX OOPC 20221221 002500000268+00374-00172-00130+00339+00266-00164+06847+006113600006475+ 81CBOVIX VIX OOPP 20221221 002500000107-00108+00071-00141+00146-00069+00038-00170+00189- 82CBOVIX VIX OOPP 20221221 002500000024+00008-00194+00236-00027-00063+00166-03047-006113600003200+ 81CBOVIX VIX OOPC 20221221 002600000111-00113+00194-00030+00031-00191+00280-00059-00045+ 82CBOVIX VIX OOPC 20221221 002600000263+00369-00152-00117+00328+00257-00154+06538+006259760006085+ 81CBOVIX VIX OOPP 20221221 002600000111-00113+00072-00152+00153-00069+00036-00185+00199- 82CBOVIX VIX OOPP 20221221 002600000019+00003-00214+00249-00038-00072+00175-03355-006259760003800+ 81CBOVIX VIX OOPC 20221221 002700000114-00117+00194-00038+00037-00190+00278-00045-00036+ 82CBOVIX VIX OOPC 20221221 002700000257+00364-00134-00105+00317+00249-00145+06242+006353120005696+ 81CBOVIX VIX OOPP 20221221 002700000114-00117+00072-00161+00159-00068+00034-00199+00208- 82CBOVIX VIX OOPP 20221221 002700000013+00002+00232+00261-00049-00080+00184-03652-006353120004400+ 81CBOVIX VIX OOPC 20221221 002800000116-00120+00194-00046+00042-00188+00275-00033-00028+ 82CBOVIX VIX OOPC 20221221 002800000250+00358-00118-00094+00306+00241-00136+05952+006402120005306+ 81CBOVIX VIX OOPP 20221221 002800000116-00120+00072-00168+00164-00066+00030-00211+00216- 82CBOVIX VIX OOPP 20221221 002800000006+00008+00248+00272-00060-00089+00193-03942-006402120005000+ 81CBOVIX VIX OOPC 20221221 002900000118-00122+00193-00052+00047-00186+00271-00023-00021+ 82CBOVIX VIX OOPC 20221221 002900000243+00352-00102-00084+00295+00232-00129+05682+006516080005000+ 81CBOVIX VIX OOPP 20221221 002900000118-00122+00071-00174+00169-00064+00027-00222+00223- 82CBOVIX VIX OOPP 20221221 002900000001-00014+00264+00282-00071-00097+00201-04211-006516080005683+ 81CBOVIX VIX OOPC 20221221 003000000119-00123+00192-00058+00051-00183+00267-00013-00014+ 82CBOVIX VIX OOPC 20221221 003000000236+00346-00089-00075+00284+00224-00121+05423+006601040004700+ 81CBOVIX VIX OOPP 20221221 003000000119-00123+00070-00180+00173-00061+00023-00231+00230- 82CBOVIX VIX OOPP 20221221 003000000008-00020+00277+00291-00082-00105+00208-04471-006601040006373+ 81CBOVIX VIX OOPC 20221221 003250000121-00123+00187-00067+00058-00174+00257-00006+00002+ 82CBOVIX VIX OOPC 20221221 003250000219+00330-00061-00057+00258+00205-00106+04849+006860550004100+ 81CBOVIX VIX OOPP 20221221 003250000121-00123+00065-00189+00180-00051+00013-00250+00242- 82CBOVIX VIX OOPP 20221221 003250000025-00036+00306+00309-00108-00124+00223-05044-006860550008246+ 81CBOVIX VIX OOPC 20221221 003500000120-00120+00182-00072+00062-00163+00246-00019+00008- 82CBOVIX VIX OOPC 20221221 003500000202+00314-00039-00043+00235+00188-00094+04352+007081620003600+ 81CBOVIX VIX OOPP 20221221 003500000120-00120+00060-00194+00184-00041+00002-00263+00252- 82CBOVIX VIX OOPP 20221221 003500000042-00052+00327+00323-00131-00141+00236-05542-007081620010220+ 81CBOVIX VIX OOPC 20221221 003750000119-00116+00176-00074+00065-00153+00236-00028+00015- 82CBOVIX VIX OOPC 20221221 003750000186+00299-00023-00032+00215+00173-00084+03930+007299440003200+ 81CBOVIX VIX OOPP 20221221 003750000119-00116+00054-00196+00187-00031+00008+00272+00259- 82CBOVIX VIX OOPP 20221221 003750000058-00067+00343+00334-00151-00157+00246-05963-007299440012293+ 81CBOVIX VIX OOPC 20221221 004000000116-00111+00169-00074+00066-00143+00225-00034+00020- 82CBOVIX VIX OOPC 20221221 004000000172+00284-00011-00023+00196+00159-00075+03558+007477710002850+ 81CBOVIX VIX OOPP 20221221 004000000116-00111+00047-00196+00189-00021+00019+00278+00264- 82CBOVIX VIX OOPP 20221221 004000000072-00082+00355+00343-00170-00170+00255-06336-007477710014417+ 81CBOVIX VIX OOPC 20221221 004250000113-00106+00163-00074+00067-00134+00215-00037+00024- 82CBOVIX VIX OOPC 20221221 004250000159+00270-00002-00016+00180+00147-00068+03247+007669450002575+ 81CBOVIX VIX OOPP 20221221 004250000113-00106+00041-00196+00189-00012+00029+00282+00268- 82CBOVIX VIX OOPP 20221221 004250000085-00096+00364+00350-00186-00183+00262-06646-007669450016616+ 81CBOVIX VIX OOPC 20221221 004500000110-00100+00156-00072+00067-00125+00205-00040+00027- 82CBOVIX VIX OOPC 20221221 004500000147+00257-00004+00011+00166+00136-00061+02967+007824580002325+ 81CBOVIX VIX OOPP 20221221 004500000110-00100+00034-00194+00189-00003+00039+00284+00271- 82CBOVIX VIX OOPP 20221221 004500000097-00109+00370+00356-00200-00194+00268-06927-007824580018839+ 81CBOVIX VIX OOPC 20221221 004750000106-00095+00150-00070+00066-00117+00196-00041+00029- 82CBOVIX VIX OOPC 20221221 004750000136+00244-00010+00006+00152+00126-00055+02713+007953710002100+ 81CBOVIX VIX OOPP 20221221 004750000107-00095+00028-00192+00188-00005-00048+00285+00273- 82CBOVIX VIX OOPP 20221221 004750000108-00122+00376+00360-00214-00204+00274-07180-007953710021088+ 81CBOVIX VIX OOPC 20221221 005000000103-00090+00144-00067+00065-00110+00187-00042+00030- 82CBOVIX VIX OOPC 20221221 005000000127+00233-00013+00002+00141+00117-00051+02505+008104140001925+ 81CBOVIX VIX OOPP 20221221 005000000103-00090+00022-00189+00187-00012-00057+00286+00274- 82CBOVIX VIX OOPP 20221221 005000000117-00133+00379+00364-00225-00212+00279-07389-008104140023387+ 81CBOVIX VIX OOPC 20221221 005500000096-00081+00133-00062+00063-00097+00171-00042+00032- 82CBOVIX VIX OOPC 20221221 005500000110+00212-00018+00003-00122+00102-00043+02146+008355010001625+ 81CBOVIX VIX OOPP 20221221 005500000096-00081+00011-00184+00185-00025-00073+00286+00276- 82CBOVIX VIX OOPP 20221221 005500000134-00154+00384+00369-00244-00227+00287-07748-008355010028034+ 81CBOVIX VIX OOPC 20221221 006000000090-00072+00122-00057+00060-00085+00156-00040+00032- 82CBOVIX VIX OOPC 20221221 006000000096+00193-00021+00007-00105+00089-00036+01846+008547470001375+ 81CBOVIX VIX OOPP 20221221 006000000090-00072+00000+00179+00182-00037-00088+00284+00276- 82CBOVIX VIX OOPP 20221221 006000000148-00173+00387+00373-00261-00240+00293-08048-008547470032731+ 81CBOVIX VIX OOPC 20221221 006500000084-00065+00113-00053+00057-00076+00144-00038+00032- 82CBOVIX VIX OOPC 20221221 006500000085+00178-00022+00009-00093+00079-00032+01623+008764930001200+ 81CBOVIX VIX OOPP 20221221 006500000084-00065+00009+00175+00179-00046-00100+00282+00276- 82CBOVIX VIX OOPP 20221221 006500000159-00188+00388+00375-00273-00250+00298-08270-008764930037503+ 81CBOVIX VIX OOPC 20221221 007000000078-00058+00104-00048+00053-00067+00132-00036+00031- 82CBOVIX VIX OOPC 20221221 007000000075+00163-00022+00011-00081+00070-00027+01410+008890190001025+ 81CBOVIX VIX OOPP 20221221 007000000078-00058+00018+00170+00176-00055-00112+00280+00275- 82CBOVIX VIX OOPP 20221221 007000000169-00203+00388+00377-00285-00259+00302-08483-008890190042276+ 81CBOVIX VIX OOPC 20221221 007500000073-00053+00096-00044+00050-00060+00122-00034+00030- 82CBOVIX VIX OOPC 20221221 007500000067+00150-00022+00012-00072+00063-00024+01250+009044280000900+ 81CBOVIX VIX OOPP 20221221 007500000073-00053+00025+00166+00173-00062-00122+00278+00274- 82CBOVIX VIX OOPP 20221221 007500000178-00216+00388+00378-00294-00267+00306-08644-009044280047098+ 81CBOVIX VIX OOPC 20221221 008000000068-00048+00090-00040+00048-00054+00114-00031+00029- 82CBOVIX VIX OOPC 20221221 008000000060+00139-00021+00012-00065+00057-00021+01118+009194590000800+ 81CBOVIX VIX OOPP 20221221 008000000068-00048+00032+00162+00170-00068-00130+00275+00273- 82CBOVIX VIX OOPP 20221221 008000000184-00227+00387+00379-00302-00273+00308-08775-009194590051945+ 81CBOVIX VIX OOPC 20221221 008500000063-00043+00084-00037+00045-00049+00105-00029+00028- 82CBOVIX VIX OOPC 20221221 008500000054+00129-00021+00013-00058+00051-00019+00997+009306960000707+ 81CBOVIX VIX OOPP 20221221 008500000064-00043+00038+00159+00167-00073-00139+00273+00272- 82CBOVIX VIX OOPP 20221221 008500000190-00237+00386+00379-00309-00279+00311-08896-009306960056799+ 81CBOVIX VIX OOPC 20221221 009000000060-00040+00078-00034+00042-00045+00098-00027+00027- 82CBOVIX VIX OOPC 20221221 009000000049+00120-00020+00013-00052+00046-00017+00900+009427030000633+ 81CBOVIX VIX OOPP 20221221 009000000060-00040+00044+00156+00165-00078-00146+00271+00271- 82CBOVIX VIX OOPP 20221221 009000000196-00246+00386+00379-00314-00283+00313-08994-009427030061673+ 81CBOVIX VIX OOPC 20221221 009500000056-00036+00073-00031+00040-00040+00091-00025+00026- 82CBOVIX VIX OOPC 20221221 009500000044+00111-00019+00013-00047+00042-00015+00804+009504060000560+ 81CBOVIX VIX OOPP 20221221 009500000056-00036+00049+00153+00162-00082-00153+00269+00270- 82CBOVIX VIX OOPP 20221221 009500000201-00255+00385+00379-00320-00288+00315-09089-009504060066546+ 81CBOVIX VIX OOPC 20221221 010000000052-00033+00068-00029+00038-00037+00085-00024+00025- 82CBOVIX VIX OOPC 20221221 010000000040+00104-00018+00013-00042+00038-00014+00730+009602220000505+ 81CBOVIX VIX OOPP 20221221 010000000052-00033+00054+00150+00160-00086-00159+00267+00269- 82CBOVIX VIX OOPP 20221221 010000000205-00262+00384+00379-00324-00291+00316-09164-009602220071439+ 81CBOVIX VIX OOPC 20221221 011000000047-00029+00061-00025+00034-00032+00077-00021+00023- 82CBOVIX VIX OOPC 20221221 011000000034+00093-00016+00012-00037+00033-00012+00628+009852220000434+ 81CBOVIX VIX OOPP 20221221 011000000047-00029+00061+00147+00157-00090-00167+00265+00267- 82CBOVIX VIX OOPP 20221221 011000000210-00273+00382+00379-00330-00296+00318-09265-009852220081262+ 81CBOVIX VIX OOPC 20221221 012000000042-00025+00055-00022+00031-00027+00068-00018+00021- 82CBOVIX VIX OOPC 20221221 012000000029+00083-00015+00012-00031+00028-00010+00531+010008180000363+ 81CBOVIX VIX OOPP 20221221 012000000042-00025+00067+00144+00153-00095-00176+00262+00265- 82CBOVIX VIX OOPP 20221221 012000000215-00283+00380+00378-00335-00301+00320-09362-010008180091086+ 81CBOVIX VIX OOPC 20221221 013000000038-00021+00048-00019+00028-00023+00060-00016+00019- 82CBOVIX VIX OOPC 20221221 013000000025+00073-00013+00011-00026+00024-00008+00445+010108090000300+ 81CBOVIX VIX OOPP 20221221 013000000038-00021+00074+00140+00150-00099-00184+00260+00263- 82CBOVIX VIX OOPP 20221221 013000000220-00293+00379+00377-00341-00305+00321-09448-010108090100917+ 81CBOVIX VIX OOPC 20221221 014000000033-00018+00043-00016+00025-00019+00053-00014+00017- 82CBOVIX VIX OOPC 20221221 014000000021+00064-00011+00010-00022+00021-00007+00376+010195050000250+ 81CBOVIX VIX OOPP 20221221 014000000034-00018+00079+00138+00147-00103-00191+00258+00261- 82CBOVIX VIX OOPP 20221221 014000000224-00301+00377+00377-00345-00309+00323-09517-010195050110762+ 81CBOVIX VIX OOPC 20221221 015000000029-00015+00037-00013+00022-00016+00046-00012+00015- 82CBOVIX VIX OOPC 20221221 015000000017+00056-00010+00009-00018+00017-00005+00308+010203290000200+ 81CBOVIX VIX OOPP 20221221 015000000029-00014+00084+00135+00144-00106-00198+00255+00260- 82CBOVIX VIX OOPP 20221221 015000000227-00310+00376+00376-00349-00312+00324-09586-010203290120606+ 81CBOVIX VIX OOPC 20221221 016000000027-00013+00034-00012+00020-00014+00042-00010+00014- 82CBOVIX VIX OOPC 20221221 016000000015+00051-00009+00009-00016+00015-00005+00271+010319040000175+ 81CBOVIX VIX OOPP 20221221 016000000027-00013+00088+00134+00142-00108-00202+00254+00258- 82CBOVIX VIX OOPP 20221221 016000000230-00315+00375+00375-00351-00314+00325-09623-010319040130476+ 81CBOVIX VIX OOPC 20221221 017000000024-00011+00031-00010+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20221221 017000000013+00046-00008+00008-00013+00013-00004+00234+010389250000150+ 81CBOVIX VIX OOPP 20221221 017000000024-00011+00091+00132+00140-00110-00206+00253+00257- 82CBOVIX VIX OOPP 20221221 017000000232-00320+00374+00375-00353-00316+00325-09659-010389250140345+ 81CBOVIX VIX OOPC 20221221 018000000021-00010+00027-00009+00016-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20221221 018000000011+00040-00007+00007-00011+00011-00003+00198+010409870000125+ 81CBOVIX VIX OOPP 20221221 018000000022-00009+00095+00131+00139-00112-00210+00252+00256- 82CBOVIX VIX OOPP 20221221 018000000234-00325+00373+00374-00355-00318+00326-09695-010409870150215+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00117-00115-00112+00115+00232-00230-00227+ 82CBOVIX VIX OOPC 20230118 001000000230+00347-00345-00341+00346+00311-00309+09866+004401780018709+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00002-00005-004401780000002+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00118-00115-00110+00116+00233-00230-00224+ 82CBOVIX VIX OOPC 20230118 001100000231+00347-00345-00337+00346+00311-00307+09857+004401780017724+ 81CBOVIX VIX OOPP 20230118 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00009-00000+00000+00004-00013-004401780000004+ 81CBOVIX VIX OOPC 20230118 001200000007-00001+00121-00114-00106+00116+00235-00229-00219+ 82CBOVIX VIX OOPC 20230118 001200000231+00349-00345-00331+00346+00311-00304+09840+004401780016743+ 81CBOVIX VIX OOPP 20230118 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00014-00001+00000+00007-00031-004401780000010+ 81CBOVIX VIX OOPC 20230118 001300000011-00002+00124-00113-00101+00117+00237-00228-00213+ 82CBOVIX VIX OOPC 20230118 001300000232+00351-00343-00323+00347+00310-00299+09810+004401780015768+ 81CBOVIX VIX OOPP 20230118 001300000011-00002+00009-00002+00014-00002+00007-00002+00017- 82CBOVIX VIX OOPP 20230118 001300000002+00005-00002+00022-00002+00001+00012-00061-004401780000022+ 81CBOVIX VIX OOPC 20230118 001400000016-00004+00128-00111-00095+00119+00240-00226-00205+ 82CBOVIX VIX OOPC 20230118 001400000234+00353-00341-00314+00349+00310-00293+09761+004401780014801+ 81CBOVIX VIX OOPP 20230118 001400000016-00004+00013-00004+00020-00004+00010-00004+00025- 82CBOVIX VIX OOPP 20230118 001400000004+00007-00004+00032-00003+00001+00018-00110-004401780000042+ 81CBOVIX VIX OOPC 20230118 001500000022-00007+00133-00108-00087+00122+00244-00223-00195+ 82CBOVIX VIX OOPC 20230118 001500000237+00355-00338-00302+00351+00309-00285+09688+004401780013846+ 81CBOVIX VIX OOPP 20230118 001500000022-00007+00017-00007+00028-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20230118 001500000006+00010-00007+00044-00006+00002+00026-00183-004401780000075+ 81CBOVIX VIX OOPC 20230118 001600000032-00014+00140-00101-00075+00128+00249-00216-00181+ 82CBOVIX VIX OOPC 20230118 001600000242+00359-00331-00284+00355+00307-00274+09547+004564950012934+ 81CBOVIX VIX OOPP 20230118 001600000032-00014+00025-00014+00040-00013+00019-00014+00050- 82CBOVIX VIX OOPP 20230118 001600000011+00014-00015+00061-00009+00004+00037-00324-004564950000150+ 81CBOVIX VIX OOPC 20230118 001700000040-00020+00146-00095-00065+00133+00253-00209-00168+ 82CBOVIX VIX OOPC 20230118 001700000246+00362-00324-00269+00358+00305-00263+09410+004541120012022+ 81CBOVIX VIX OOPP 20230118 001700000040-00020+00031-00021+00050-00018+00023-00021+00062- 82CBOVIX VIX OOPP 20230118 001700000016+00017-00022+00077-00012+00006+00048-00461-004541120000225+ 81CBOVIX VIX OOPC 20230118 001800000050-00030+00154-00083-00052+00142+00259-00196-00151+ 82CBOVIX VIX OOPC 20230118 001800000252+00365-00310-00249+00361+00301-00250+09185+004692510011185+ 81CBOVIX VIX OOPP 20230118 001800000050-00030+00039-00033+00063-00027+00029-00034+00079- 82CBOVIX VIX OOPP 20230118 001800000022+00020-00035+00097-00015+00010+00061-00686-004692510000375+ 81CBOVIX VIX OOPC 20230118 001900000061-00043+00162-00067-00037+00152+00264-00179-00134+ 82CBOVIX VIX OOPC 20230118 001900000259+00368-00292-00227+00363+00296-00237+08902+004897130010423+ 81CBOVIX VIX OOPP 20230118 001900000061-00043+00047-00048+00078-00037+00034-00051+00097- 82CBOVIX VIX OOPP 20230118 001900000029+00023-00054+00118-00017+00015+00074-00969-004897130000600+ 81CBOVIX VIX OOPC 20230118 002000000072-00057+00169-00050-00024+00162+00269-00159-00116+ 82CBOVIX VIX OOPC 20230118 002000000264+00370-00270-00206+00363+00290-00223+08585+005117520009735+ 81CBOVIX VIX OOPP 20230118 002000000072-00057+00054-00065+00092-00047+00038-00071+00114- 82CBOVIX VIX OOPP 20230118 002000000034+00024-00076+00139-00017+00021+00088-01286-005117520000900+ 81CBOVIX VIX OOPC 20230118 002100000080-00069+00175-00035-00012+00170+00272-00141-00101+ 82CBOVIX VIX OOPC 20230118 002100000267+00370-00250-00188+00360+00284-00211+08287+005209090009048+ 81CBOVIX VIX OOPP 20230118 002100000080-00069+00060-00080+00103-00055+00041-00089+00129- 82CBOVIX VIX OOPP 20230118 002100000037+00025-00096+00158-00015+00027+00100-01584-005209090001200+ 81CBOVIX VIX OOPC 20230118 002200000088-00081+00180-00019-00000+00177+00274-00122-00087+ 82CBOVIX VIX OOPC 20230118 002200000269+00370-00226-00169+00356+00276-00198+07956+005381020008461+ 81CBOVIX VIX OOPP 20230118 002200000088-00081+00065-00096+00115-00062+00043-00109+00144- 82CBOVIX VIX OOPP 20230118 002200000038+00024-00119+00176-00010+00035+00113-01915-005381020001600+ 81CBOVIX VIX OOPC 20230118 002300000095-00091+00184-00005-00010-00182+00275-00103-00073+ 82CBOVIX VIX OOPC 20230118 002300000269+00368-00205-00153+00350+00269-00187+07635+005501700007899+ 81CBOVIX VIX OOPP 20230118 002300000095-00091+00069-00111+00125-00067+00044-00127+00157- 82CBOVIX VIX OOPP 20230118 002300000038+00022-00141+00193-00005+00042+00124-02236-005501700002025+ 81CBOVIX VIX OOPC 20230118 002400000101-00099+00187-00009+00019-00186+00275-00085-00061+ 82CBOVIX VIX OOPC 20230118 002400000267+00366-00183-00137+00343+00261-00176+07310+005659610007414+ 81CBOVIX VIX OOPP 20230118 002400000101-00099+00072-00124+00134-00070+00045-00145+00169- 82CBOVIX VIX OOPP 20230118 002400000037+00020-00163+00208-00003-00050+00135-02560-005659610002528+ 81CBOVIX VIX OOPC 20230118 002500000107-00107+00189-00021+00027-00188+00275-00069-00050+ 82CBOVIX VIX OOPC 20230118 002500000264+00362-00162-00124+00335+00253-00166+06998+005797810006965+ 81CBOVIX VIX OOPP 20230118 002500000107-00107+00074-00136+00142-00073+00044-00162+00180- 82CBOVIX VIX OOPP 20230118 002500000034+00017-00183+00222-00011-00058+00144-02873-005797810003065+ 81CBOVIX VIX OOPC 20230118 002600000111-00112+00191-00031+00034-00189+00273-00054-00040+ 82CBOVIX VIX OOPC 20230118 002600000260+00359-00144-00111+00326+00245-00157+06698+005879740006516+ 81CBOVIX VIX OOPP 20230118 002600000111-00112+00076-00146+00149-00074+00043-00176+00190- 82CBOVIX VIX OOPP 20230118 002600000030+00013-00202+00235-00020-00066+00154-03173-005879740003603+ 81CBOVIX VIX OOPC 20230118 002700000114-00117+00192-00040+00040-00189+00272-00041-00031+ 82CBOVIX VIX OOPC 20230118 002700000255+00354-00126-00099+00317+00237-00148+06408+005986510006125+ 81CBOVIX VIX OOPP 20230118 002700000114-00117+00076-00155+00155-00074+00041-00189+00199- 82CBOVIX VIX OOPP 20230118 002700000025+00009-00219+00246-00029-00074+00163-03463-005986510004200+ 81CBOVIX VIX OOPC 20230118 002800000117-00120+00192-00048+00045-00188+00269-00029-00024+ 82CBOVIX VIX OOPC 20230118 002800000250+00350-00110-00089+00307+00229-00140+06132+006112920005788+ 81CBOVIX VIX OOPP 20230118 002800000117-00120+00077-00163+00160-00073+00039-00201+00207- 82CBOVIX VIX OOPP 20230118 002800000020+00004-00235+00257-00038-00082+00170-03739-006112920004850+ 81CBOVIX VIX OOPC 20230118 002900000119-00123+00191-00054+00050-00186+00267-00018-00016+ 82CBOVIX VIX OOPC 20230118 002900000245+00344-00096-00079+00297+00222-00133+05867+006200180005450+ 81CBOVIX VIX OOPP 20230118 002900000119-00123+00076-00170+00165-00071+00036-00212+00214- 82CBOVIX VIX OOPP 20230118 002900000014+00001+00250+00266-00048-00089+00178-04004-006200180005499+ 81CBOVIX VIX OOPC 20230118 003000000121-00124+00191-00060+00054-00184+00264-00009-00010+ 82CBOVIX VIX OOPC 20230118 003000000239+00339-00082-00071+00288+00214-00126+05616+006296220005150+ 81CBOVIX VIX OOPP 20230118 003000000121-00124+00076-00175+00169-00069+00033-00221+00220- 82CBOVIX VIX OOPP 20230118 003000000008+00006+00263+00275-00058-00097+00185-04255-006296220006187+ 81CBOVIX VIX OOPC 20230118 003250000123-00125+00188-00070+00062-00176+00255-00010+00003- 82CBOVIX VIX OOPC 20230118 003250000223+00325-00055-00052+00264+00197-00110+05032+006478250004462+ 81CBOVIX VIX OOPP 20230118 003250000123-00125+00072-00185+00177-00061+00025-00240+00233- 82CBOVIX VIX OOPP 20230118 003250000008-00021+00291+00294-00082-00114+00201-04839-006478250007967+ 81CBOVIX VIX OOPC 20230118 003500000123-00124+00183-00075+00066-00168+00246-00023+00012- 82CBOVIX VIX OOPC 20230118 003500000208+00311-00034-00039+00243+00181-00099+04556+006745890003985+ 81CBOVIX VIX OOPP 20230118 003500000123-00124+00068-00190+00181-00053+00015-00253+00243- 82CBOVIX VIX OOPP 20230118 003500000023-00034+00311+00307-00102-00130+00212-05315-006745890009957+ 81CBOVIX VIX OOPC 20230118 003750000122-00120+00177-00078+00069-00158+00236-00032+00020- 82CBOVIX VIX OOPC 20230118 003750000192+00297-00018-00027+00223+00166-00087+04110+006893380003508+ 81CBOVIX VIX OOPP 20230118 003750000122-00120+00062-00193+00185-00043+00005-00262+00250- 82CBOVIX VIX OOPP 20230118 003750000038-00049+00327+00319-00123-00145+00224-05761-006893380011948+ 81CBOVIX VIX OOPC 20230118 004000000120-00115+00171-00079+00071-00148+00225-00038+00025- 82CBOVIX VIX OOPC 20230118 004000000178+00282-00006-00018+00203+00153-00078+03715+007021200003100+ 81CBOVIX VIX OOPP 20230118 004000000120-00115+00056-00194+00186-00033+00005+00269+00256- 82CBOVIX VIX OOPP 20230118 004000000053-00063+00340+00328-00142-00158+00233-06156-007021200014008+ 81CBOVIX VIX OOPC 20230118 004250000117-00110+00165-00078+00072-00139+00216-00042+00029- 82CBOVIX VIX OOPC 20230118 004250000165+00269-00003+00011+00188+00141-00070+03394+007194710002800+ 81CBOVIX VIX OOPP 20230118 004250000117-00110+00050-00193+00187-00024+00014+00273+00259- 82CBOVIX VIX OOPP 20230118 004250000065-00076+00348+00335-00158-00170+00241-06476-007194710016176+ 81CBOVIX VIX OOPC 20230118 004500000114-00105+00159-00076+00072-00131+00206-00045+00032- 82CBOVIX VIX OOPC 20230118 004500000153+00256-00010+00005+00173+00131-00064+03103+007331280002525+ 81CBOVIX VIX OOPP 20230118 004500000114-00105+00044-00192+00187-00015+00024+00275+00262- 82CBOVIX VIX OOPP 20230118 004500000077-00089+00355+00340-00173-00180+00247-06768-007331280018369+ 81CBOVIX VIX OOPC 20230118 004750000111-00100+00153-00074+00071-00123+00198-00046+00034- 82CBOVIX VIX OOPC 20230118 004750000143+00245-00015+00001+00160+00121-00058+02854+007473470002300+ 81CBOVIX VIX OOPP 20230118 004750000111-00100+00038-00190+00186-00007+00033+00276+00264- 82CBOVIX VIX OOPP 20230118 004750000088-00101+00360+00345-00186-00190+00253-07017-007473470020612+ 81CBOVIX VIX OOPC 20230118 005000000107-00095+00147-00072+00070-00115+00189-00047+00035- 82CBOVIX VIX OOPC 20230118 005000000133+00234-00018+00003-00148+00113-00053+02631+007599430002100+ 81CBOVIX VIX OOPP 20230118 005000000107-00095+00032-00187+00185-00000-00041+00277+00266- 82CBOVIX VIX OOPP 20230118 005000000097-00112+00364+00348-00197-00198+00258-07240-007599430022880+ 81CBOVIX VIX OOPC 20230118 005500000100-00085+00136-00067+00067-00101+00173-00046+00037- 82CBOVIX VIX OOPC 20230118 005500000115+00213-00023+00008-00127+00098-00045+02239+007795300001750+ 81CBOVIX VIX OOPP 20230118 005500000100-00085+00020-00182+00183-00014-00057+00276+00267- 82CBOVIX VIX OOPP 20230118 005500000115-00133+00369+00354-00218-00213+00266-07631-007795300027466+ 81CBOVIX VIX OOPC 20230118 006000000094-00077+00125-00061+00064-00090+00159-00044+00037- 82CBOVIX VIX OOPC 20230118 006000000101+00195-00025+00012-00111+00086-00038+01944+008004320001500+ 81CBOVIX VIX OOPP 20230118 006000000094-00076+00010-00177+00180-00025-00071+00275+00267- 82CBOVIX VIX OOPP 20230118 006000000129-00151+00371+00357-00234-00225+00273-07927-008004320032152+ 81CBOVIX VIX OOPC 20230118 006500000087-00068+00116-00056+00061-00079+00146-00042+00036- 82CBOVIX VIX OOPC 20230118 006500000089+00178-00026+00014-00097+00076-00033+01682+008145600001275+ 81CBOVIX VIX OOPP 20230118 006500000087-00068+00001-00171+00176-00036-00084+00272+00267- 82CBOVIX VIX OOPP 20230118 006500000142-00167+00371+00359-00249-00235+00278-08189-008145600036863+ 81CBOVIX VIX OOPC 20230118 007000000082-00062+00108-00052+00058-00072+00135-00040+00036- 82CBOVIX VIX OOPC 20230118 007000000080+00165-00026+00015-00086+00068-00029+01494+008331950001125+ 81CBOVIX VIX OOPP 20230118 007000000082-00062+00007+00167+00173-00044-00095+00270+00266- 82CBOVIX VIX OOPP 20230118 007000000151-00181+00371+00361-00259-00243+00282-08377-008331950041649+ 81CBOVIX VIX OOPC 20230118 007500000076-00056+00100-00047+00054-00064+00125-00037+00034- 82CBOVIX VIX OOPC 20230118 007500000070+00152-00025+00016-00076+00060-00025+01313+008446910000975+ 81CBOVIX VIX OOPP 20230118 007500000076-00056+00015+00162+00170-00052-00106+00267+00265- 82CBOVIX VIX OOPP 20230118 007500000160-00194+00371+00362-00269-00251+00286-08558-008446910046435+ 81CBOVIX VIX OOPC 20230118 008000000071-00050+00092-00043+00051-00057+00115-00034+00033- 82CBOVIX VIX OOPC 20230118 008000000063+00140-00024+00016-00067+00054-00022+01161+008552590000852+ 81CBOVIX VIX OOPP 20230118 008000000071-00050+00023+00158+00167-00058-00115+00264+00263- 82CBOVIX VIX OOPP 20230118 008000000168-00206+00370+00362-00278-00257+00289-08710-008552590051247+ 81CBOVIX VIX OOPC 20230118 008500000067-00046+00087-00040+00049-00052+00108-00032+00032- 82CBOVIX VIX OOPC 20230118 008500000057+00130-00023+00016-00061+00049-00020+01049+008692400000766+ 81CBOVIX VIX OOPP 20230118 008500000067-00046+00028+00155+00164-00063-00122+00262+00262- 82CBOVIX VIX OOPP 20230118 008500000173-00215+00369+00362-00284-00262+00291-08822-008692400056098+ 81CBOVIX VIX OOPC 20230118 009000000063-00042+00081-00036+00046-00047+00100-00030+00030- 82CBOVIX VIX OOPC 20230118 009000000051+00121-00022+00016-00055+00044-00018+00941+008788450000681+ 81CBOVIX VIX OOPP 20230118 009000000063-00042+00034+00151+00161-00068-00130+00260+00261- 82CBOVIX VIX OOPP 20230118 009000000179-00224+00368+00362-00291-00267+00293-08930-008788450060948+ 81CBOVIX VIX OOPC 20230118 009500000058-00038+00075-00033+00043-00042+00093-00027+00029- 82CBOVIX VIX OOPC 20230118 009500000046+00112-00021+00016-00049+00040-00016+00840+008854710000600+ 81CBOVIX VIX OOPP 20230118 009500000058-00038+00040+00148+00158-00073-00137+00258+00259- 82CBOVIX VIX OOPP 20230118 009500000185-00233+00366+00362-00297-00271+00295-09031-008854710065803+ 81CBOVIX VIX OOPC 20230118 010000000055-00035+00071-00031+00041-00039+00088-00026+00028- 82CBOVIX VIX OOPC 20230118 010000000042+00106-00020+00016-00045+00037-00014+00772+008973830000550+ 81CBOVIX VIX OOPP 20230118 010000000055-00035+00044+00146+00156-00076-00143+00256+00258- 82CBOVIX VIX OOPP 20230118 010000000188-00240+00365+00361-00301-00274+00297-09099-008973830070689+ 81CBOVIX VIX OOPC 20230118 011000000049-00030+00062-00026+00037-00033+00077-00022+00025- 82CBOVIX VIX OOPC 20230118 011000000035+00093-00018+00015-00037+00031-00012+00640+009127820000450+ 81CBOVIX VIX OOPP 20230118 011000000049-00030+00053+00141+00152-00083-00153+00253+00256- 82CBOVIX VIX OOPP 20230118 011000000195-00253+00363+00361-00308-00280+00299-09231-009127820080461+ 81CBOVIX VIX OOPC 20230118 012000000042-00024+00054-00022+00032-00026+00066-00019+00022- 82CBOVIX VIX OOPC 20230118 012000000028+00079-00015+00014-00030+00025-00009+00511+009166380000350+ 81CBOVIX VIX OOPP 20230118 012000000042-00024+00061+00137+00147-00089-00164+00249+00253- 82CBOVIX VIX OOPP 20230118 012000000202-00266+00361+00360-00316-00286+00302-09359-009166380090233+ 81CBOVIX VIX OOPC 20230118 013000000038-00021+00048-00019+00029-00023+00059-00017+00021- 82CBOVIX VIX OOPC 20230118 013000000024+00071-00014+00013-00026+00022-00008+00441+009319620000300+ 81CBOVIX VIX OOPP 20230118 013000000038-00021+00067+00134+00144-00092-00171+00247+00251- 82CBOVIX VIX OOPP 20230118 013000000206-00274+00359+00359-00320-00289+00303-09430-009319620100055+ 81CBOVIX VIX OOPC 20230118 014000000034-00018+00043-00016+00026-00019+00053-00014+00019- 82CBOVIX VIX OOPC 20230118 014000000021+00063-00012+00012-00022+00019-00007+00372+009405100000250+ 81CBOVIX VIX OOPP 20230118 014000000034-00018+00072+00131+00141-00096-00178+00244+00249- 82CBOVIX VIX OOPP 20230118 014000000210-00282+00357+00358-00324-00292+00304-09498-009405100109877+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00037-00014+00023-00016+00046-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00055-00010+00011-00018+00016-00005+00305+009417280000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00015+00078+00128+00138-00100-00184+00242+00247- 82CBOVIX VIX OOPP 20230118 015000000214-00291+00356+00357-00328-00295+00306-09566-009417280119698+ 81CBOVIX VIX OOPC 20230215 001000000004-00000+00131-00128-00123+00128+00258-00256-00250+ 82CBOVIX VIX OOPC 20230215 001000000256+00386-00384-00376+00384+00346-00341+09837+004466530018520+ 81CBOVIX VIX OOPP 20230215 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001000000000+00002-00000+00008-00000+00000+00005-00011-004466530000004+ 81CBOVIX VIX OOPC 20230215 001100000006-00001+00133-00127-00120+00129+00260-00255-00245+ 82CBOVIX VIX OOPC 20230215 001100000257+00387-00383-00370+00385+00345-00338+09822+004466530017541+ 81CBOVIX VIX OOPP 20230215 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230215 001100000001+00003-00001+00014-00001+00000+00008-00026-004466530000009+ 81CBOVIX VIX OOPC 20230215 001200000010-00002+00136-00126-00115+00130+00262-00254-00239+ 82CBOVIX VIX OOPC 20230215 001200000258+00389-00382-00363+00386+00345-00332+09796+004466530016567+ 81CBOVIX VIX OOPP 20230215 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230215 001200000002+00005-00002+00022-00002+00001+00013-00053-004466530000020+ 81CBOVIX VIX OOPC 20230215 001300000015-00004+00140-00124-00108+00132+00265-00252-00231+ 82CBOVIX VIX OOPC 20230215 001300000260+00391-00380-00353+00387+00345-00325+09752+004466530015601+ 81CBOVIX VIX OOPP 20230215 001300000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230215 001300000004+00007-00004+00031-00003+00001+00020-00096-004466530000039+ 81CBOVIX VIX OOPC 20230215 001400000021-00007+00145-00121-00101+00134+00269-00249-00221+ 82CBOVIX VIX OOPC 20230215 001400000262+00393-00377-00341+00389+00344-00317+09687+004466530014647+ 81CBOVIX VIX OOPP 20230215 001400000021-00007+00017-00007+00027-00006+00013-00007+00035- 82CBOVIX VIX OOPP 20230215 001400000006+00009-00007+00044-00005+00002+00029-00162-004466530000070+ 81CBOVIX VIX OOPC 20230215 001500000029-00011+00150-00117-00092+00138+00273-00245-00210+ 82CBOVIX VIX OOPC 20230215 001500000265+00396-00373-00327+00392+00343-00307+09596+004461360013709+ 81CBOVIX VIX OOPP 20230215 001500000029-00011+00022-00011+00036-00010+00017-00011+00046- 82CBOVIX VIX OOPP 20230215 001500000009+00012-00012+00058-00008+00003+00039-00252-004461360000117+ 81CBOVIX VIX OOPC 20230215 001600000035-00015+00155-00113-00083+00142+00276-00240-00199+ 82CBOVIX VIX OOPC 20230215 001600000268+00398-00368-00313+00394+00341-00296+09503+004350600012770+ 81CBOVIX VIX OOPP 20230215 001600000035-00015+00027-00016+00045-00014+00020-00016+00057- 82CBOVIX VIX OOPP 20230215 001600000012+00014-00016+00071-00010+00004+00050-00346-004350600000163+ 81CBOVIX VIX OOPC 20230215 001700000045-00024+00163-00103-00070+00150+00282-00230-00183+ 82CBOVIX VIX OOPC 20230215 001700000274+00402-00358-00293+00397+00338-00282+09321+004457380011897+ 81CBOVIX VIX OOPP 20230215 001700000045-00024+00035-00025+00058-00022+00025-00026+00073- 82CBOVIX VIX OOPP 20230215 001700000018+00018-00027+00091-00013+00007+00064-00527-004457380000275+ 81CBOVIX VIX OOPC 20230215 001800000057-00036+00171-00089-00055+00159+00287-00215-00165+ 82CBOVIX VIX OOPC 20230215 001800000281+00405-00342-00271+00399+00334-00267+09080+004620200011087+ 81CBOVIX VIX OOPP 20230215 001800000057-00036+00043-00039+00073-00031+00031-00041+00091- 82CBOVIX VIX OOPP 20230215 001800000025+00021-00042+00113-00015+00012+00079-00768-004620200000450+ 81CBOVIX VIX OOPC 20230215 001900000068-00050+00179-00073-00040+00170+00292-00196-00146+ 82CBOVIX VIX OOPC 20230215 001900000287+00407-00321-00248+00399+00328-00251+08791+004820090010352+ 81CBOVIX VIX OOPP 20230215 001900000068-00050+00051-00056+00088-00042+00036-00060+00110- 82CBOVIX VIX OOPP 20230215 001900000030+00023-00063+00136-00015+00017+00094-01057-004820090000700+ 81CBOVIX VIX OOPC 20230215 002000000078-00062+00185-00056-00027+00178+00296-00178-00129+ 82CBOVIX VIX OOPC 20230215 002000000290+00408-00301-00227+00398+00322-00237+08503+004936540009642+ 81CBOVIX VIX OOPP 20230215 002000000078-00062+00057-00072+00101-00050+00039-00078+00127- 82CBOVIX VIX OOPP 20230215 002000000034+00024-00083+00157-00013+00023+00109-01345-004936540000975+ 81CBOVIX VIX OOPC 20230215 002100000087-00075+00191-00039-00015+00186+00298-00157-00113+ 82CBOVIX VIX OOPC 20230215 002100000293+00408-00277-00207+00393+00315-00223+08188+005086990009007+ 81CBOVIX VIX OOPP 20230215 002100000087-00075+00063-00089+00113-00058+00042-00099+00143- 82CBOVIX VIX OOPP 20230215 002100000037+00024-00107+00177-00009+00031+00122-01660-005086990001325+ 81CBOVIX VIX OOPC 20230215 002200000095-00087+00196-00023-00003+00193+00300-00137-00098+ 82CBOVIX VIX OOPC 20230215 002200000293+00406-00253-00188+00387+00307-00210+07870+005223910008423+ 81CBOVIX VIX OOPP 20230215 002200000095-00087+00068-00105+00125-00065+00044-00119+00158- 82CBOVIX VIX OOPP 20230215 002200000037+00022-00131+00196-00003+00038+00135-01978-005223910001725+ 81CBOVIX VIX OOPC 20230215 002300000102-00097+00200-00008-00007-00197+00301-00117-00084+ 82CBOVIX VIX OOPC 20230215 002300000292+00404-00230-00171+00380+00299-00198+07553+005354380007888+ 81CBOVIX VIX OOPP 20230215 002300000102-00097+00072-00120+00135-00069+00045-00139+00172- 82CBOVIX VIX OOPP 20230215 002300000036+00020-00154+00213-00004-00046+00148-02296-005354380002175+ 81CBOVIX VIX OOPC 20230215 002400000108-00106+00203-00006+00017-00201+00301-00098-00071+ 82CBOVIX VIX OOPC 20230215 002400000289+00401-00207-00155+00371+00291-00187+07240+005483830007403+ 81CBOVIX VIX OOPP 20230215 002400000108-00106+00075-00134+00145-00073+00044-00158+00185- 82CBOVIX VIX OOPP 20230215 002400000033+00017-00177+00229-00013-00055+00159-02608-005483830002675+ 81CBOVIX VIX OOPC 20230215 002500000113-00113+00205-00018+00025-00202+00300-00081-00060+ 82CBOVIX VIX OOPC 20230215 002500000285+00397-00186-00140+00361+00282-00176+06937+005585950006943+ 81CBOVIX VIX OOPP 20230215 002500000113-00113+00077-00146+00153-00074+00044-00175+00196- 82CBOVIX VIX OOPP 20230215 002500000029+00013-00199+00244-00023-00063+00170-02911-005585950003200+ 81CBOVIX VIX OOPC 20230215 002600000117-00119+00206-00029+00032-00203+00298-00066-00049+ 82CBOVIX VIX OOPC 20230215 002600000280+00393-00166-00127+00351+00274-00166+06644+005684920006522+ 81CBOVIX VIX OOPP 20230215 002600000117-00119+00078-00157+00160-00075+00042-00190+00207- 82CBOVIX VIX OOPP 20230215 002600000024+00009-00219+00257-00033-00072+00180-03204-005684920003764+ 81CBOVIX VIX OOPC 20230215 002700000121-00123+00207-00039+00038-00202+00296-00052-00040+ 82CBOVIX VIX OOPC 20230215 002700000275+00388-00147-00115+00340+00265-00157+06362+005798040006151+ 81CBOVIX VIX OOPP 20230215 002700000121-00124+00079-00167+00166-00074+00040-00204+00216- 82CBOVIX VIX OOPP 20230215 002700000019+00004-00237+00269-00044-00080+00188-03486-005798040004379+ 81CBOVIX VIX OOPC 20230215 002800000124-00127+00207-00047+00044-00201+00293-00039-00032+ 82CBOVIX VIX OOPC 20230215 002800000269+00383-00130-00103+00330+00257-00148+06090+005871280005781+ 81CBOVIX VIX OOPP 20230215 002800000124-00127+00079-00175+00172-00073+00037-00217+00224- 82CBOVIX VIX OOPP 20230215 002800000013+00001+00254+00281-00055-00088+00197-03758-005871280004993+ 81CBOVIX VIX OOPC 20230215 002900000126-00129+00206-00054+00049-00199+00290-00027-00024+ 82CBOVIX VIX OOPC 20230215 002900000262+00377-00114-00093+00318+00249-00140+05823+005910350005411+ 81CBOVIX VIX OOPP 20230215 002900000126-00129+00078-00182+00177-00071+00034-00229+00232- 82CBOVIX VIX OOPP 20230215 002900000006+00007+00270+00291-00066-00097+00206-04025-005910350005608+ 81CBOVIX VIX OOPC 20230215 003000000127-00131+00205-00060+00053-00196+00287-00017-00017+ 82CBOVIX VIX OOPC 20230215 003000000255+00372-00100-00084+00308+00241-00133+05584+006037910005150+ 81CBOVIX VIX OOPP 20230215 003000000127-00131+00077-00188+00181-00068+00031-00239+00239- 82CBOVIX VIX OOPP 20230215 003000000001-00013+00285+00300-00076-00105+00213-04264-006037910006332+ 81CBOVIX VIX OOPC 20230215 003250000130-00132+00202-00070+00061-00188+00277-00003+00004+ 82CBOVIX VIX OOPC 20230215 003250000238+00356-00069-00064+00282+00222-00117+05022+006237530004500+ 81CBOVIX VIX OOPP 20230215 003250000130-00132+00074-00198+00189-00060+00021-00259+00253- 82CBOVIX VIX OOPP 20230215 003250000018-00028+00315+00320-00102-00124+00229-04827-006237530008144+ 81CBOVIX VIX OOPC 20230215 003500000130-00130+00197-00077+00067-00178+00267-00018+00007- 82CBOVIX VIX OOPC 20230215 003500000220+00341-00046-00049+00258+00204-00103+04525+006403610003950+ 81CBOVIX VIX OOPP 20230215 003500000130-00130+00069-00205+00195-00050+00011-00274+00263- 82CBOVIX VIX OOPP 20230215 003500000036-00044+00338+00336-00127-00141+00242-05324-006403610010057+ 81CBOVIX VIX OOPC 20230215 003750000129-00126+00191-00080+00070-00168+00257-00028+00015- 82CBOVIX VIX OOPC 20230215 003750000205+00326-00029-00037+00237+00189-00093+04118+006619120003550+ 81CBOVIX VIX OOPP 20230215 003750000129-00126+00063-00208+00198-00040+00001-00284+00271- 82CBOVIX VIX OOPP 20230215 003750000051-00058+00355+00347-00147-00157+00253-05731-006619120012119+ 81CBOVIX VIX OOPC 20230215 004000000127-00121+00185-00081+00072-00158+00246-00035+00021- 82CBOVIX VIX OOPC 20230215 004000000189+00310-00015-00027+00217+00174-00083+03733+006744010003150+ 81CBOVIX VIX OOPP 20230215 004000000127-00121+00057-00209+00200-00030+00010+00291+00277- 82CBOVIX VIX OOPP 20230215 004000000067-00074+00369+00357-00167-00171+00263-06116-006744010014181+ 81CBOVIX VIX OOPC 20230215 004250000124-00116+00178-00080+00073-00148+00236-00040+00025- 82CBOVIX VIX OOPC 20230215 004250000176+00297-00005-00019+00200+00162-00075+03417+006905190002850+ 81CBOVIX VIX OOPP 20230215 004250000124-00116+00050-00208+00201-00020+00020+00296+00281- 82CBOVIX VIX OOPP 20230215 004250000080-00088+00379+00365-00184-00184+00271-06432-006905190016343+ 81CBOVIX VIX OOPC 20230215 004500000121-00111+00172-00079+00073-00139+00226-00043+00029- 82CBOVIX VIX OOPC 20230215 004500000163+00283-00003+00013+00184+00150-00068+03129+007032460002575+ 81CBOVIX VIX OOPP 20230215 004500000121-00111+00044-00207+00201-00011+00030+00299+00285- 82CBOVIX VIX OOPP 20230215 004500000093-00101+00387+00372-00200-00196+00278-06719-007032460018531+ 81CBOVIX VIX OOPC 20230215 004750000117-00105+00165-00077+00073-00130+00216-00045+00031- 82CBOVIX VIX OOPC 20230215 004750000151+00270-00009+00007+00170+00139-00062+02866+007134900002325+ 81CBOVIX VIX OOPP 20230215 004750000117-00105+00037-00205+00201-00002+00040+00301+00287- 82CBOVIX VIX OOPP 20230215 004750000105-00114+00394+00377-00215-00206+00284-06982-007134900020743+ 81CBOVIX VIX OOPC 20230215 005000000114-00100+00159-00074+00072-00122+00207-00046+00033- 82CBOVIX VIX OOPC 20230215 005000000141+00258-00014+00003+00157+00130-00056+02645+007252390002125+ 81CBOVIX VIX OOPP 20230215 005000000114-00100+00031-00202+00200-00006-00049+00302+00289- 82CBOVIX VIX OOPP 20230215 005000000115-00126+00398+00381-00227-00216+00289-07203-007252390023005+ 81CBOVIX VIX OOPC 20230215 005500000107-00089+00147-00069+00069-00107+00189-00046+00035- 82CBOVIX VIX OOPC 20230215 005500000122+00235-00020+00003-00135+00113-00047+02257+007435650001775+ 81CBOVIX VIX OOPP 20230215 005500000107-00089+00019-00197+00198-00021-00067+00302+00291- 82CBOVIX VIX OOPP 20230215 005500000134-00149+00404+00388-00249-00233+00298-07591-007435650027580+ 81CBOVIX VIX OOPC 20230215 006000000099-00078+00134-00063+00066-00092+00172-00044+00036- 82CBOVIX VIX OOPC 20230215 006000000104+00212-00023+00008-00114+00098-00039+01902+007517380001450+ 81CBOVIX VIX OOPP 20230215 006000000099-00078+00006-00191+00194-00036-00084+00300+00292- 82CBOVIX VIX OOPP 20230215 006000000152-00172+00408+00392-00271-00248+00307-07946-007517380032180+ 81CBOVIX VIX OOPC 20230215 006500000093-00072+00126-00058+00063-00084+00161-00043+00036- 82CBOVIX VIX OOPC 20230215 006500000094+00198-00025+00010-00102+00088-00035+01703+007766580001300+ 81CBOVIX VIX OOPP 20230215 006500000093-00072+00002+00186+00191-00044-00095+00299+00292- 82CBOVIX VIX OOPP 20230215 006500000162-00186+00409+00395-00282-00258+00311-08145-007766580036954+ 81CBOVIX VIX OOPC 20230215 007000000088-00066+00117-00054+00060-00076+00149-00040+00035- 82CBOVIX VIX OOPC 20230215 007000000084+00183-00025+00012-00092+00079-00031+01516+007943630001150+ 81CBOVIX VIX OOPP 20230215 007000000088-00066+00011+00182+00188-00052-00107+00296+00291- 82CBOVIX VIX OOPP 20230215 007000000172-00201+00409+00396-00293-00267+00315-08332-007943630041729+ 81CBOVIX VIX OOPC 20230215 007500000082-00059+00109-00049+00057-00068+00138-00038+00034- 82CBOVIX VIX OOPC 20230215 007500000075+00169-00025+00013-00081+00071-00027+01340+008061220001004+ 81CBOVIX VIX OOPP 20230215 007500000082-00059+00019+00177+00185-00060-00118+00294+00290- 82CBOVIX VIX OOPP 20230215 007500000181-00215+00409+00398-00303-00275+00319-08508-008061220046507+ 81CBOVIX VIX OOPC 20230215 008000000077-00054+00102-00046+00054-00062+00129-00036+00033- 82CBOVIX VIX OOPC 20230215 008000000068+00158-00024+00014-00073+00064-00024+01205+008199290000897+ 81CBOVIX VIX OOPP 20230215 008000000077-00054+00026+00174+00182-00066-00127+00292+00289- 82CBOVIX VIX OOPP 20230215 008000000188-00226+00408+00398-00311-00281+00322-08643-008199290051325+ 81CBOVIX VIX OOPC 20230215 008500000072-00049+00095-00042+00051-00055+00120-00033+00032- 82CBOVIX VIX OOPC 20230215 008500000061+00146-00023+00014-00065+00058-00021+01074+008288760000790+ 81CBOVIX VIX OOPP 20230215 008500000072-00049+00033+00170+00179-00073-00136+00289+00288- 82CBOVIX VIX OOPP 20230215 008500000195-00238+00407+00399-00319-00288+00324-08775-008288760056143+ 81CBOVIX VIX OOPC 20230215 009000000067-00044+00088-00038+00048-00049+00110-00030+00030- 82CBOVIX VIX OOPC 20230215 009000000053+00134-00022+00015-00057+00052-00018+00945+008329840000683+ 81CBOVIX VIX OOPP 20230215 009000000067-00044+00040+00166+00176-00079-00146+00286+00287- 82CBOVIX VIX OOPP 20230215 009000000203-00250+00406+00399-00327-00294+00327-08903-008329840060961+ 81CBOVIX VIX OOPC 20230215 009500000063-00040+00082-00035+00045-00045+00103-00028+00029- 82CBOVIX VIX OOPC 20230215 009500000049+00126-00021+00015-00052+00047-00017+00859+008433470000618+ 81CBOVIX VIX OOPP 20230215 009500000063-00040+00045+00163+00174-00083-00153+00284+00285- 82CBOVIX VIX OOPP 20230215 009500000207-00258+00405+00399-00332-00298+00329-08989-008433470065820+ 81CBOVIX VIX OOPC 20230215 010000000059-00037+00077-00032+00043-00041+00097-00026+00028- 82CBOVIX VIX OOPC 20230215 010000000044+00118-00020+00015-00047+00043-00015+00776+008504540000553+ 81CBOVIX VIX OOPP 20230215 010000000059-00037+00051+00160+00171-00087-00159+00282+00284- 82CBOVIX VIX OOPP 20230215 010000000212-00266+00404+00399-00337-00303+00331-09073-008504540070679+ 81CBOVIX VIX OOPC 20230215 011000000053-00032+00069-00028+00039-00035+00086-00023+00026- 82CBOVIX VIX OOPC 20230215 011000000038+00105-00018+00014-00040+00037-00013+00659+008695980000467+ 81CBOVIX VIX OOPP 20230215 011000000053-00032+00059+00156+00167-00093-00170+00279+00282- 82CBOVIX VIX OOPP 20230215 011000000219-00279+00402+00398-00344-00309+00333-09189-008695980080443+ 81CBOVIX VIX OOPC 20230215 012000000047-00027+00061-00024+00035-00029+00076-00020+00023- 82CBOVIX VIX OOPC 20230215 012000000031+00092-00016+00013-00033+00031-00010+00547+008795210000381+ 81CBOVIX VIX OOPP 20230215 012000000047-00027+00067+00152+00163-00099-00180+00276+00280- 82CBOVIX VIX OOPP 20230215 012000000225-00292+00400+00398-00351-00314+00335-09301-008795210090206+ 81CBOVIX VIX OOPC 20230215 013000000043-00023+00055-00021+00032-00025+00068-00018+00022- 82CBOVIX VIX OOPC 20230215 013000000027+00083-00015+00013-00028+00027-00009+00470+008926870000325+ 81CBOVIX VIX OOPP 20230215 013000000043-00023+00073+00149+00160-00103-00188+00274+00278- 82CBOVIX VIX OOPP 20230215 013000000229-00301+00398+00397-00356-00319+00337-09378-008926870099999+ 81CBOVIX VIX OOPC 20230215 014000000038-00020+00049-00018+00029-00022+00061-00016+00020- 82CBOVIX VIX OOPC 20230215 014000000023+00074-00013+00012-00024+00023-00008+00402+009021590000275+ 81CBOVIX VIX OOPP 20230215 014000000039-00020+00079+00146+00157-00107-00195+00272+00276- 82CBOVIX VIX OOPP 20230215 014000000233-00310+00397+00396-00360-00322+00338-09446-009021590109798+ 81CBOVIX VIX OOPC 20230215 015000000034-00017+00043-00015+00025-00018+00054-00013+00018- 82CBOVIX VIX OOPC 20230215 015000000019+00065-00011+00011-00020+00020-00006+00335+009053110000225+ 81CBOVIX VIX OOPP 20230215 015000000034-00017+00084+00143+00154-00110-00202+00269+00274- 82CBOVIX VIX OOPP 20230215 015000000237-00319+00395+00395-00364-00326+00340-09513-009053110119597+ 81CBOVIXW VIX OOPC 20220622 001000000001-00001+00330-00329-00326+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220622 001000000659+00989-00989-00965+00984+00890-00504+09972+019791350016801+ 81CBOVIXW VIX OOPP 20220622 001000000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220622 001000000001-00001+00001+00025-00006-00000+00299-00023-019791350000008+ 81CBOVIXW VIX OOPC 20220622 001050000001-00001+00330-00329-00326+00330+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220622 001050000659+00989-00989-00960+00982+00890-00489+09969+019048640016302+ 81CBOVIXW VIX OOPP 20220622 001050000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20220622 001050000001-00001+00001+00029-00007-00000+00314-00026-019048640000009+ 81CBOVIXW VIX OOPC 20220622 001100000001-00001+00330-00329-00325+00330+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001100000659+00989-00989-00956+00981+00890-00474+09966+018322330015803+ 81CBOVIXW VIX OOPP 20220622 001100000001-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVIXW VIX OOPP 20220622 001100000001-00001+00001+00034-00009-00000+00329-00029-018322330000009+ 81CBOVIXW VIX OOPC 20220622 001150000002-00001+00330-00329-00324+00330+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220622 001150000658+00989-00989-00950+00979+00890-00459+09962+017612400015304+ 81CBOVIXW VIX OOPP 20220622 001150000002-00001+00000-00001+00005-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220622 001150000001-00001+00001+00040-00011-00000+00344-00033-017612400000010+ 81CBOVIXW VIX OOPC 20220622 001200000002-00001+00330-00329-00324+00330+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220622 001200000658+00989-00989-00944+00976+00890-00444+09958+016918520014805+ 81CBOVIXW VIX OOPP 20220622 001200000002-00001+00000-00001+00006-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220622 001200000002-00001+00001+00046-00013-00000+00359-00037-016918520000011+ 81CBOVIXW VIX OOPC 20220622 001250000002-00001+00330-00329-00323+00330+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220622 001250000658+00989-00989-00937+00973+00890-00429+09954+016240220014306+ 81CBOVIXW VIX OOPP 20220622 001250000002-00001+00000-00001+00007-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20220622 001250000002-00001+00001+00053-00016-00000+00374-00041-016240220000012+ 81CBOVIXW VIX OOPC 20220622 001300000002-00001+00330-00329-00322+00330+00659-00659-00637+ 82CBOVIXW VIX OOPC 20220622 001300000657+00989-00988-00929+00970+00890-00414+09950+015576890013807+ 81CBOVIXW VIX OOPP 20220622 001300000002-00001+00000-00001+00008-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20220622 001300000003-00001+00001+00061-00020-00000+00389-00045-015576890000012+ 81CBOVIXW VIX OOPC 20220622 001350000003-00001+00330-00329-00321+00331+00659-00658-00634+ 82CBOVIXW VIX OOPC 20220622 001350000657+00989-00988-00920+00966+00890-00399+09945+014927870013308+ 81CBOVIXW VIX OOPP 20220622 001350000003-00001+00000-00001+00009-00001+00001+00001+00026- 82CBOVIXW VIX OOPP 20220622 001350000003-00001+00001+00069-00024-00000+00404-00050-014927870000013+ 81CBOVIXW VIX OOPC 20220622 001400000003-00001+00330-00329-00320+00331+00659-00658-00630+ 82CBOVIXW VIX OOPC 20220622 001400000656+00988-00988-00910+00961+00890-00384+09941+014292460012809+ 81CBOVIXW VIX OOPP 20220622 001400000003-00001+00000-00001+00010-00001+00001+00001+00030- 82CBOVIXW VIX OOPP 20220622 001400000004-00001+00001+00079-00029-00000+00419-00054-014292460000014+ 81CBOVIXW VIX OOPC 20220622 001450000003-00001+00330-00328-00318+00331+00659-00658-00626+ 82CBOVIXW VIX OOPC 20220622 001450000655+00988-00988-00899+00954+00890-00369+09935+013669990012310+ 81CBOVIXW VIX OOPP 20220622 001450000003-00001+00000-00001+00011-00001+00001+00001+00034- 82CBOVIXW VIX OOPP 20220622 001450000004-00001+00001+00091-00035-00000+00434-00060-013669990000015+ 81CBOVIXW VIX OOPC 20220622 001500000004-00001+00330-00328-00317+00331+00659-00658-00621+ 82CBOVIXW VIX OOPC 20220622 001500000654+00988-00988-00886+00946+00890-00354+09930+013059740011811+ 81CBOVIXW VIX OOPP 20220622 001500000003-00001+00000-00002+00013-00001+00001+00002+00039- 82CBOVIXW VIX OOPP 20220622 001500000005-00001+00002+00103-00043-00000+00449-00065-013059740000015+ 81CBOVIXW VIX OOPC 20220622 001600000004-00002+00330-00328-00314+00331+00659-00658-00610+ 82CBOVIXW VIX OOPC 20220622 001600000652+00988-00988-00856+00925+00890-00324+09917+011873220010812+ 81CBOVIXW VIX OOPP 20220622 001600000004-00002+00000-00002+00016-00001+00001+00002+00050- 82CBOVIXW VIX OOPP 20220622 001600000008-00001+00002+00133-00065-00001+00479-00078-011873220000017+ 81CBOVIXW VIX OOPC 20220622 001700000005-00002+00330-00328-00309+00331+00659-00658-00595+ 82CBOVIXW VIX OOPC 20220622 001700000648+00988-00988-00819+00892+00890-00294+09902+010727590009814+ 81CBOVIXW VIX OOPP 20220622 001700000005-00002+00000-00002+00021-00001+00001+00002+00065- 82CBOVIXW VIX OOPP 20220622 001700000012-00002+00002+00171-00098-00001+00509-00093-010727590000018+ 81CBOVIXW VIX OOPC 20220622 001800000006-00002+00330-00328-00304+00331+00658-00658-00576+ 82CBOVIXW VIX OOPC 20220622 001800000641+00988-00988-00772+00842+00890-00264+09884+009617730008816+ 81CBOVIXW VIX OOPP 20220622 001800000006-00002+00000-00002+00026-00001+00001+00002+00083- 82CBOVIXW VIX OOPP 20220622 001800000019-00002+00002+00218-00148-00001+00539-00111-009617730000020+ 81CBOVIXW VIX OOPC 20220622 001900000008-00002+00330-00328-00296+00331+00658-00658-00552+ 82CBOVIXW VIX OOPC 20220622 001900000629+00988-00988-00715+00771+00890-00235+09862+008538690007818+ 81CBOVIXW VIX OOPP 20220622 001900000008-00002+00000-00002+00033-00001+00002+00002+00108- 82CBOVIXW VIX OOPP 20220622 001900000030-00002+00002+00275-00219-00001+00569-00133-008538690000021+ 81CBOVIXW VIX OOPC 20220622 002000000009-00002+00330-00328-00287+00331+00658-00657-00520+ 82CBOVIXW VIX OOPC 20220622 002000000606+00987-00987-00646+00681+00890-00205+09835+007485480006820+ 81CBOVIXW VIX OOPP 20220622 002000000009-00002+00000-00002+00043-00001+00002+00002+00140- 82CBOVIXW VIX OOPP 20220622 002000000053-00002+00002+00344-00309-00001+00599-00160-007485480000023+ 81CBOVIXW VIX OOPC 20220622 002100000016-00006+00329-00324-00262+00328+00655-00654-00465+ 82CBOVIXW VIX OOPC 20220622 002100000550+00984-00983-00563+00586+00889-00176+09612+007610310005860+ 81CBOVIXW VIX OOPP 20220622 002100000016-00006+00001+00006+00067-00001-00005+00006+00195- 82CBOVIXW VIX OOPP 20220622 002100000110-00006+00006+00427-00404-00002+00628-00383-007610310000062+ 81CBOVIXW VIX OOPC 20220622 002200000022-00010+00328-00320-00238+00323+00652-00650-00410+ 82CBOVIXW VIX OOPC 20220622 002200000480+00980-00979-00478+00490+00888-00147+09375+007114640004900+ 81CBOVIXW VIX OOPP 20220622 002200000022-00010+00002+00010+00092-00007-00008+00010+00250- 82CBOVIXW VIX OOPP 20220622 002200000180-00010+00010+00511-00500-00003+00656-00620-007114640000102+ 81CBOVIXW VIX OOPC 20220622 002300000032-00026+00321-00300-00200+00299+00636-00630-00344+ 82CBOVIXW VIX OOPC 20220622 002300000403+00961-00959-00400+00410+00882-00123+08620+007979780004100+ 81CBOVIXW VIX OOPP 20220622 002300000032-00026+00009+00030+00130-00031-00024+00030+00316- 82CBOVIXW VIX OOPP 20220622 002300000256-00028+00030+00590-00580-00009+00680-01375-007979780000302+ 81CBOVIXW VIX OOPC 20220622 002400000040-00039+00313-00280-00167+00269+00620-00610-00284+ 82CBOVIXW VIX OOPC 20220622 002400000328+00943-00940-00324+00330+00876-00099+07924+007886630003300+ 81CBOVIXW VIX OOPP 20220622 002400000040-00039+00017+00050+00163-00061-00039+00050+00375- 82CBOVIXW VIX OOPP 20220622 002400000332-00047+00050+00666-00660-00015+00704-02071-007886630000501+ 81CBOVIXW VIX OOPC 20220622 002500000046-00053+00299-00246-00135+00230+00594-00574-00231+ 82CBOVIXW VIX OOPC 20220622 002500000265+00911-00904-00262+00266+00865-00080+07000+008234180002660+ 81CBOVIXW VIX OOPP 20220622 002500000046-00053+00031+00084+00195-00099-00066+00086+00428- 82CBOVIXW VIX OOPP 20220622 002500000395-00079+00086+00728-00724-00026+00724-02995-008234180000861+ 81CBOVIXW VIX OOPC 20220622 002600000049-00062+00279-00201-00109+00196+00558-00519-00191+ 82CBOVIXW VIX OOPC 20220622 002600000221+00864-00848-00217+00222+00848-00066+06035+009008660002215+ 81CBOVIXW VIX OOPP 20220622 002600000049-00062+00051+00129+00220-00134-00102+00140+00469- 82CBOVIXW VIX OOPP 20220622 002600000439-00125+00141+00772-00768-00042+00737-03960-009008660001416+ 81CBOVIXW VIX OOPC 20220622 002700000051-00065+00260-00162-00087+00162+00523-00467-00154+ 82CBOVIXW VIX OOPC 20220622 002700000177+00819-00793-00174+00177+00832-00053+05175+009245430001770+ 81CBOVIXW VIX OOPP 20220622 002700000051-00065+00070+00168+00243-00168-00137+00193+00506- 82CBOVIXW VIX OOPP 20220622 002700000483-00171+00197+00816-00813-00059+00750-04820-009245430001970+ 81CBOVIXW VIX OOPC 20220622 002800000050-00064+00239-00125-00069+00134+00484-00407-00125+ 82CBOVIXW VIX OOPC 20220622 002800000144+00768-00727-00142+00144+00811-00043+04401+009633390001441+ 81CBOVIXW VIX OOPP 20220622 002800000050-00064+00091+00205+00261-00196-00176+00252+00534- 82CBOVIXW VIX OOPP 20220622 002800000516-00221+00262+00848-00846-00079+00760-05594-009633390002640+ 81CBOVIXW VIX OOPC 20220622 002900000049-00059+00217-00093-00054+00107+00446-00350-00099+ 82CBOVIXW VIX OOPC 20220622 002900000113+00717-00661-00111+00113+00791-00034+03680+009757320001130+ 81CBOVIXW VIX OOPP 20220622 002900000049-00059+00112+00237+00276-00222-00214+00309+00561- 82CBOVIXW VIX OOPP 20220622 002900000547-00272+00329+00878-00877-00100+00770-06315-009757320003329+ 81CBOVIXW VIX OOPC 20220622 003000000046-00055+00198-00068-00045+00093+00408-00293-00085+ 82CBOVIXW VIX OOPC 20220622 003000000098+00664-00585-00096+00098+00765-00029+03175+010438290000981+ 81CBOVIXW VIX OOPP 20220622 003000000046-00055+00132+00261+00285-00237-00251+00366+00575- 82CBOVIXW VIX OOPP 20220622 003000000562-00326+00405+00893-00892-00125+00774-06820-010438290004180+ 81CBOVIXW VIX OOPC 20220622 003250000039-00042+00155-00030-00027+00062+00325-00184-00055+ 82CBOVIXW VIX OOPC 20220622 003250000064+00543-00419-00063+00064+00701-00019+02155+011423130000642+ 81CBOVIXW VIX OOPP 20220622 003250000039-00042+00175+00300+00303-00268-00334+00475+00605- 82CBOVIXW VIX OOPP 20220622 003250000596-00446+00570+00927-00925-00190+00784-07840-011423130006340+ 81CBOVIXW VIX OOPC 20220622 003500000032-00032+00122-00012-00017+00043+00259-00115-00038+ 82CBOVIXW VIX OOPC 20220622 003500000044+00443-00292-00043+00044+00633-00013+01513+012337570000443+ 81CBOVIXW VIX OOPP 20220622 003500000032-00032+00208+00318+00313-00287-00401+00545+00622- 82CBOVIXW VIX OOPP 20220622 003500000616-00547+00698+00946-00945-00257+00790-08482-012337570008640+ 81CBOVIXW VIX OOPC 20220622 003750000026-00025+00098-00004-00012+00033+00211-00075-00028+ 82CBOVIXW VIX OOPC 20220622 003750000034+00365-00206-00033+00034+00566-00010+01141+013382940000339+ 81CBOVIXW VIX OOPP 20220622 003750000026-00025+00231+00326+00318-00297-00449+00584+00631- 82CBOVIXW VIX OOPP 20220622 003750000626-00624+00784+00957-00956-00325+00793-08854-013382940011035+ 81CBOVIXW VIX OOPC 20220622 004000000021-00018+00077-00000+00008+00023+00168-00047-00020+ 82CBOVIXW VIX OOPC 20220622 004000000024+00297-00142-00023+00024+00502-00007+00814+013906260000235+ 81CBOVIXW VIX OOPP 20220622 004000000021-00018+00253+00330+00322-00307-00492+00612+00640- 82CBOVIXW VIX OOPP 20220622 004000000636-00693+00848+00967-00966-00389+00796-09181-013906260013430+ 81CBOVIXW VIX OOPC 20220622 004250000018-00016+00065-00002+00006+00019+00142-00034-00016+ 82CBOVIXW VIX OOPC 20220622 004250000020+00252-00106-00019+00020+00444-00006+00670+014918080000200+ 81CBOVIXW VIX OOPP 20220622 004250000018-00016+00265+00332+00324-00311-00518+00626+00643- 82CBOVIXW VIX OOPP 20220622 004250000640-00738+00884+00970-00970-00447+00797-09325-014918080015894+ 81CBOVIXW VIX OOPC 20220622 004500000016-00013+00055-00003+00005+00016+00120-00024-00013+ 82CBOVIXW VIX OOPC 20220622 004500000017+00214-00080-00016+00017+00391-00005+00547+015710930000166+ 81CBOVIXW VIX OOPP 20220622 004500000016-00013+00275+00333+00325-00314-00540+00635+00646- 82CBOVIXW VIX OOPP 20220622 004500000643-00776+00910+00974-00973-00499+00798-09448-015710930018358+ 81CBOVIXW VIX OOPC 20220622 004750000013-00011+00046-00003+00004+00013+00100-00017-00011+ 82CBOVIXW VIX OOPC 20220622 004750000013+00180-00059-00013+00013+00344-00004+00435+016270570000131+ 81CBOVIXW VIX OOPP 20220622 004750000013-00011+00284+00333+00326-00317-00560+00642+00649- 82CBOVIXW VIX OOPP 20220622 004750000647-00809+00930+00977-00977-00546+00799-09560-016270570020823+ 81CBOVIXW VIX OOPC 20220622 005000000011-00008+00037-00003+00003+00009+00082-00011-00008+ 82CBOVIXW VIX OOPC 20220622 005000000010+00149-00042-00009+00010+00301-00003+00329+016562380000097+ 81CBOVIXW VIX OOPP 20220622 005000000011-00008+00293+00333+00327-00320-00578+00648+00652- 82CBOVIXW VIX OOPP 20220622 005000000650-00840+00947+00980-00980-00590+00801-09666-016562380023288+ 81CBOVIXW VIX OOPC 20220622 005500000008-00006+00029-00003+00002+00007+00063-00007-00006+ 82CBOVIXW VIX OOPC 20220622 005500000008+00116-00028-00007+00008+00237-00002+00251+017922000000077+ 81CBOVIXW VIX OOPP 20220622 005500000008-00006+00301+00333+00328-00322-00597+00653+00654- 82CBOVIXW VIX OOPP 20220622 005500000652-00874+00961+00982-00982-00654+00801-09744-017922000028266+ 81CBOVIXW VIX OOPC 20220622 006000000006-00005+00022-00002+00001+00006+00048-00004-00004+ 82CBOVIXW VIX OOPC 20220622 006000000006+00089-00018-00005+00006+00187-00002+00184+018859030000057+ 81CBOVIXW VIX OOPP 20220622 006000000007-00005+00308+00332+00329-00324-00611+00656+00655- 82CBOVIXW VIX OOPP 20220622 006000000654-00901+00971+00984-00984-00704+00802-09811-018859030033244+ 81CBOVIXW VIX OOPC 20220622 006500000005-00003+00016-00002+00001+00004+00035-00002-00003+ 82CBOVIXW VIX OOPC 20220622 006500000004+00066-00011-00004+00004+00144-00001+00122+019306700000037+ 81CBOVIXW VIX OOPP 20220622 006500000005-00003+00314+00332+00329-00326-00625+00658+00657- 82CBOVIXW VIX OOPP 20220622 006500000656-00924+00979+00986-00986-00746+00802-09873-019306700038222+ 81CBOVIXW VIX OOPC 20220622 007000000003-00002+00010-00001+00000+00002+00023-00001-00002+ 82CBOVIXW VIX OOPC 20220622 007000000002+00045-00006-00002+00002+00108-00001+00070+019306700000020+ 81CBOVIXW VIX OOPP 20220622 007000000003-00002+00320+00331+00330-00328-00636+00659+00658- 82CBOVIXW VIX OOPP 20220622 007000000658-00944+00984+00988-00988-00783+00803-09925-019306700043203+ 81CBOVIXW VIX OOPC 20220622 007500000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20220622 007500000001+00031-00003-00001+00001+00080-00000+00041+019306700000011+ 81CBOVIXW VIX OOPP 20220622 007500000002-00001+00323+00330+00330-00329-00644+00659+00659- 82CBOVIXW VIX OOPP 20220622 007500000659-00958+00987+00989-00989-00811+00803-09954-019306700048192+ 81CBOVIXW VIX OOPC 20220622 008000000001-00001+00004-00000+00000+00001+00011-00000-00000+ 82CBOVIXW VIX OOPC 20220622 008000000001+00022-00001-00001+00001+00059-00000+00023+019306700000006+ 81CBOVIXW VIX OOPP 20220622 008000000001-00000+00325+00330+00330-00329-00649+00660+00659- 82CBOVIXW VIX OOPP 20220622 008000000659-00968+00988+00989-00989-00832+00803-09971-019306700053185+ 81CBOVIXW VIX OOPC 20220622 008500000001-00000+00003-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220622 008500000000+00015-00001-00000+00000+00043-00000+00014+019306700000004+ 81CBOVIXW VIX OOPP 20220622 008500000001-00000+00327+00330+00330-00330-00652+00660+00660- 82CBOVIXW VIX OOPP 20220622 008500000660-00974+00989+00989-00989-00847+00803-09981-019306700058180+ 81CBOVIXW VIX OOPC 20220622 009000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009000000000+00010-00000-00000+00000+00032-00000+00008+019306700000002+ 81CBOVIXW VIX OOPP 20220622 009000000001-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220622 009000000660-00979+00989+00990-00990-00859+00803-09987-019306700063176+ 81CBOVIXW VIX OOPC 20220622 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009500000000+00007-00000-00000+00000+00023-00000+00004+019306700000001+ 81CBOVIXW VIX OOPP 20220622 009500000001-00000-00328+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220622 009500000660-00982+00989+00990-00990-00868+00803-09990-019306700068174+ 81CBOVIXW VIX OOPC 20220622 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220622 010000000000+00005-00000-00000+00000+00017-00000+00002+019306700000001+ 81CBOVIXW VIX OOPP 20220622 010000000000-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220622 010000000660-00984+00989+00990-00990-00874+00803-09992-019306700073171+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00989-00980+00989+00890-00522+09992+011875550017389+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00009-00000-00000+00300-00000+011875550000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00989-00976+00989+00890-00507+09992+011875550016890+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00013-00000-00000+00315-00001-011875550000000+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00989-00971+00988+00890-00492+09990+011875550016390+ 81CBOVIXW VIX OOPP 20220629 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220629 001100000000-00000+00000+00018-00001-00000+00329-00003-011875550000001+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000+00330-00330-00327+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220629 001150000660+00989-00989-00965+00987+00890-00477+09988+011875550015891+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00025-00002-00000+00344-00005-011875550000001+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000+00330-00330-00326+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00957+00986+00890-00462+09984+011875550015393+ 81CBOVIXW VIX OOPP 20220629 001200000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220629 001200000000-00000+00000+00032-00003-00000+00359-00009-011875550000002+ 81CBOVIXW VIX OOPC 20220629 001250000002-00000+00330-00330-00325+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00949+00984+00890-00447+09980+011699720014894+ 81CBOVIXW VIX OOPP 20220629 001250000002-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220629 001250000000-00000+00000+00040-00005-00000+00374-00013-011699720000003+ 81CBOVIXW VIX OOPC 20220629 001300000002-00000+00330-00329-00323+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00941+00982+00890-00432+09976+011434760014395+ 81CBOVIXW VIX OOPP 20220629 001300000002-00000+00001-00000+00006-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220629 001300000000-00000+00000+00049-00007-00000+00389-00017-011434760000004+ 81CBOVIXW VIX OOPC 20220629 001350000003-00000+00330-00329-00322+00330+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00989-00931+00979+00890-00417+09971+011120370013896+ 81CBOVIXW VIX OOPP 20220629 001350000003-00000+00001-00000+00008-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220629 001350000001-00000+00000+00058-00010-00000+00404-00021-011120370000005+ 81CBOVIXW VIX OOPC 20220629 001400000003-00001+00331-00329-00321+00330+00660-00659-00634+ 82CBOVIXW VIX OOPC 20220629 001400000659+00989-00989-00921+00976+00890-00402+09967+010776120013398+ 81CBOVIXW VIX OOPP 20220629 001400000003-00001+00001-00001+00009-00000+00000+00001+00026- 82CBOVIXW VIX OOPP 20220629 001400000001-00000+00001+00068-00013-00000+00419-00026-010776120000006+ 81CBOVIXW VIX OOPC 20220629 001450000003-00001+00331-00329-00319+00330+00660-00659-00629+ 82CBOVIXW VIX OOPC 20220629 001450000659+00989-00989-00910+00972+00890-00387+09962+010413110012899+ 81CBOVIXW VIX OOPP 20220629 001450000003-00001+00001-00001+00011-00001+00000+00001+00030- 82CBOVIXW VIX OOPP 20220629 001450000001-00000+00001+00079-00017-00000+00434-00031-010413110000007+ 81CBOVIXW VIX OOPC 20220629 001500000004-00001+00331-00329-00317+00330+00659-00659-00624+ 82CBOVIXW VIX OOPC 20220629 001500000658+00989-00989-00898+00967+00890-00372+09957+010038110012400+ 81CBOVIXW VIX OOPP 20220629 001500000004-00001+00001-00001+00012-00001+00000+00001+00035- 82CBOVIXW VIX OOPP 20220629 001500000001-00001+00001+00091-00023-00000+00449-00036-010038110000008+ 81CBOVIXW VIX OOPC 20220629 001600000005-00001+00331-00329-00313+00331+00659-00659-00613+ 82CBOVIXW VIX OOPC 20220629 001600000657+00989-00988-00870+00952+00890-00342+09945+009268370011403+ 81CBOVIXW VIX OOPP 20220629 001600000005-00001+00001-00001+00016-00001+00000+00001+00047- 82CBOVIXW VIX OOPP 20220629 001600000002-00001+00001+00120-00038-00000+00479-00048-009268370000010+ 81CBOVIXW VIX OOPC 20220629 001700000006-00001+00331-00329-00308+00331+00659-00658-00599+ 82CBOVIXW VIX OOPC 20220629 001700000655+00989-00988-00835+00927+00890-00312+09932+008487690010405+ 81CBOVIXW VIX OOPP 20220629 001700000006-00001+00001-00001+00021-00001+00000+00001+00061- 82CBOVIXW VIX OOPP 20220629 001700000004-00001+00001+00155-00062-00000+00509-00061-008487690000012+ 81CBOVIXW VIX OOPC 20220629 001800000008-00001+00331-00328-00302+00331+00659-00658-00581+ 82CBOVIXW VIX OOPC 20220629 001800000652+00988-00988-00792+00887+00890-00282+09916+007706020009408+ 81CBOVIXW VIX OOPP 20220629 001800000008-00001+00002-00001+00027-00001+00000+00001+00079- 82CBOVIXW VIX OOPP 20220629 001800000007-00001+00001+00197-00102-00000+00539-00077-007706020000013+ 81CBOVIXW VIX OOPC 20220629 001900000010-00001+00332-00328-00295+00331+00659-00658-00558+ 82CBOVIXW VIX OOPC 20220629 001900000647+00988-00988-00741+00825+00890-00252+09897+006928010008410+ 81CBOVIXW VIX OOPP 20220629 001900000010-00002+00002-00002+00035-00001+00001+00002+00102- 82CBOVIXW VIX OOPP 20220629 001900000013-00001+00002+00249-00164-00000+00569-00096-006928010000015+ 81CBOVIXW VIX OOPC 20220629 002000000020-00007+00333-00323-00268+00333+00656-00653-00505+ 82CBOVIXW VIX OOPC 20220629 002000000613+00984-00982-00663+00736+00888-00224+09659+007724740007465+ 81CBOVIXW VIX OOPP 20220629 002000000020-00007+00003-00007+00062-00003+00004+00007+00154- 82CBOVIXW VIX OOPP 20220629 002000000046-00006+00007+00327-00253-00002+00597-00334-007724740000070+ 81CBOVIXW VIX OOPC 20220629 002100000027-00012+00332-00317-00247+00332+00653-00647-00461+ 82CBOVIXW VIX OOPC 20220629 002100000575+00979-00977-00592+00649+00887-00196+09434+007575430006520+ 81CBOVIXW VIX OOPP 20220629 002100000027-00012+00003-00012+00083-00002+00007+00012+00198- 82CBOVIXW VIX OOPP 20220629 002100000085-00010+00012+00397-00341-00004+00626-00559-007575430000124+ 81CBOVIXW VIX OOPC 20220629 002200000034-00018+00332-00310-00223+00328+00648-00640-00414+ 82CBOVIXW VIX OOPC 20220629 002200000522+00973-00970-00519+00559+00885-00168+09145+007284850005592+ 81CBOVIXW VIX OOPP 20220629 002200000034-00018+00002-00019+00107-00002-00012+00019+00246- 82CBOVIXW VIX OOPP 20220629 002200000137-00017+00019+00470-00431-00006+00653-00848-007284850000195+ 81CBOVIXW VIX OOPC 20220629 002300000045-00034+00328-00291-00192+00315+00636-00620-00359+ 82CBOVIXW VIX OOPC 20220629 002300000457+00956-00950-00447+00479+00879-00144+08559+007674250004790+ 81CBOVIXW VIX OOPP 20220629 002300000045-00034+00002+00039+00138-00015-00024+00039+00301- 82CBOVIXW VIX OOPP 20220629 002300000202-00033+00039+00542-00511-00012+00678-01434-007674250000393+ 81CBOVIXW VIX OOPC 20220629 002400000054-00050+00321-00264-00162+00293+00619-00593-00308+ 82CBOVIXW VIX OOPC 20220629 002400000394+00934-00922-00382+00407+00870-00122+07883+007985230004070+ 81CBOVIXW VIX OOPP 20220629 002400000054-00050+00009+00066+00168-00037-00041+00067+00351- 82CBOVIXW VIX OOPP 20220629 002400000265-00055+00067+00608-00583-00020+00699-02110-007985230000672+ 81CBOVIXW VIX OOPC 20220629 002500000061-00065+00310-00225-00135+00266+00594-00547-00265+ 82CBOVIXW VIX OOPC 20220629 002500000343+00899-00875-00330+00354+00856-00106+07086+008735490003541+ 81CBOVIXW VIX OOPP 20220629 002500000061-00065+00020+00105+00194-00064-00066+00113+00394- 82CBOVIXW VIX OOPP 20220629 002500000316-00090+00114+00659-00636-00034+00715-02907-008735490001142+ 81CBOVIXW VIX OOPC 20220629 002600000065-00075+00297-00190-00113+00239+00569-00502-00227+ 82CBOVIXW VIX OOPC 20220629 002600000294+00865-00828-00282+00301+00842-00090+06378+009039820003016+ 81CBOVIXW VIX OOPP 20220629 002600000065-00075+00033+00140+00217-00091-00091+00158+00433- 82CBOVIXW VIX OOPP 20220629 002600000365-00124+00161+00707-00688-00048+00731-03615-009039820001617+ 81CBOVIXW VIX OOPC 20220629 002700000068-00079+00284-00158-00092+00209+00543-00459-00190+ 82CBOVIXW VIX OOPC 20220629 002700000245+00831-00782-00235+00249+00828-00075+05691+009021930002491+ 81CBOVIXW VIX OOPP 20220629 002700000068-00079+00046+00172+00238-00121-00117+00201+00470- 82CBOVIXW VIX OOPP 20220629 002700000414-00158+00208+00755-00740-00063+00746-04301-009021930002091+ 81CBOVIXW VIX OOPC 20220629 002800000069-00080+00269-00128-00072+00175+00515-00415-00153+ 82CBOVIXW VIX OOPC 20220629 002800000195+00795-00735-00187+00197+00814-00059+04981+008732300001966+ 81CBOVIXW VIX OOPP 20220629 002800000069-00080+00061+00202+00258-00154-00144+00244+00506- 82CBOVIXW VIX OOPP 20220629 002800000464-00194+00254+00802-00793-00077+00762-05012-008732300002565+ 81CBOVIXW VIX OOPC 20220629 002900000068-00079+00252-00097-00061+00157+00483-00356-00135+ 82CBOVIXW VIX OOPC 20220629 002900000174+00749-00662-00166+00176+00790-00053+04413+009432980001758+ 81CBOVIXW VIX OOPP 20220629 002900000068-00079+00077+00233+00269-00173-00177+00303+00525- 82CBOVIXW VIX OOPP 20220629 002900000485-00240+00327+00823-00814-00101+00768-05579-009432980003357+ 81CBOVIXW VIX OOPC 20220629 003000000067-00076+00237-00073-00051+00140+00453-00306-00119+ 82CBOVIXW VIX OOPC 20220629 003000000156+00705-00594-00148+00157+00766-00047+03933+010009750001572+ 81CBOVIXW VIX OOPP 20220629 003000000067-00076+00093+00257+00279-00189-00207+00354+00541- 82CBOVIXW VIX OOPP 20220629 003000000504-00284+00396+00842-00832-00125+00774-06060-010009750004170+ 81CBOVIXW VIX OOPC 20220629 003250000061-00064+00199-00033-00031+00101+00383-00206-00082+ 82CBOVIXW VIX OOPC 20220629 003250000110+00605-00446-00104+00110+00706-00033+02898+010743630001105+ 81CBOVIXW VIX OOPP 20220629 003250000061-00064+00130+00297+00298-00228-00277+00454+00577- 82CBOVIXW VIX OOPP 20220629 003250000550-00385+00544+00886-00879-00185+00788-07095-010743630006202+ 81CBOVIXW VIX OOPC 20220629 003500000054-00052+00167-00012-00019+00075+00322-00137-00059+ 82CBOVIXW VIX OOPC 20220629 003500000079+00515-00326-00075+00080+00643-00024+02165+011409480000800+ 81CBOVIXW VIX OOPP 20220629 003500000054-00052+00163+00318+00310-00255-00338+00523+00601- 82CBOVIXW VIX OOPP 20220629 003500000580-00474+00663+00915-00909-00248+00797-07828-011409480008395+ 81CBOVIXW VIX OOPC 20220629 003750000047-00041+00140-00002-00012+00056+00271-00091-00043+ 82CBOVIXW VIX OOPC 20220629 003750000059+00439-00237-00056+00060+00580-00018+01648+012024940000596+ 81CBOVIXW VIX OOPP 20220629 003750000047-00041+00190+00328+00318-00274-00388+00569+00617- 82CBOVIXW VIX OOPP 20220629 003750000600-00550+00752+00934-00930-00310+00803-08345-012024940010690+ 81CBOVIXW VIX OOPC 20220629 004000000040-00032+00116-00004+00007+00041+00226-00059-00031+ 82CBOVIXW VIX OOPC 20220629 004000000043+00371-00169-00040+00043+00520-00013+01227+012383180000428+ 81CBOVIXW VIX OOPP 20220629 004000000040-00032+00214+00334+00323-00289-00434+00601+00629- 82CBOVIXW VIX OOPP 20220629 004000000617-00619+00821+00949-00947-00371+00808-08765-012383180013020+ 81CBOVIXW VIX OOPC 20220629 004250000035-00028+00101-00006+00005+00035+00197-00043-00026+ 82CBOVIXW VIX OOPC 20220629 004250000037+00325-00130-00034+00037+00465-00011+01032+013233920000369+ 81CBOVIXW VIX OOPP 20220629 004250000035-00028+00228+00335+00325-00295-00462+00616+00634- 82CBOVIXW VIX OOPP 20220629 004250000623-00665+00859+00955-00953-00425+00810-08960-013233920015460+ 81CBOVIXW VIX OOPC 20220629 004500000031-00024+00088-00007+00003+00030+00172-00031-00021+ 82CBOVIXW VIX OOPC 20220629 004500000031+00284-00100-00029+00031+00416-00009+00860+013880450000311+ 81CBOVIXW VIX OOPP 20220629 004500000031-00024+00241+00336+00326-00300-00488+00628+00638- 82CBOVIXW VIX OOPP 20220629 004500000629-00705+00889+00961-00958-00475+00812-09133-013880450017900+ 81CBOVIXW VIX OOPC 20220629 004750000027-00020+00076-00007+00002+00024+00149-00022-00017+ 82CBOVIXW VIX OOPC 20220629 004750000025+00247-00076-00023+00025+00371-00008+00702+014324890000252+ 81CBOVIXW VIX OOPP 20220629 004750000027-00020+00254+00337+00328-00306-00511+00637+00643- 82CBOVIXW VIX OOPP 20220629 004750000635-00742+00913+00966-00964-00519+00814-09291-014324890020339+ 81CBOVIXW VIX OOPC 20220629 005000000023-00016+00064-00006+00001+00019+00126-00015-00013+ 82CBOVIXW VIX OOPC 20220629 005000000019+00212-00056-00018+00019+00329-00006+00551+014549120000193+ 81CBOVIXW VIX OOPP 20220629 005000000023-00016+00265+00336+00329-00311-00533+00645+00647- 82CBOVIXW VIX OOPP 20220629 005000000640-00777+00933+00972-00970-00562+00815-09442-014549120022779+ 81CBOVIXW VIX OOPC 20220629 005500000020-00013+00054-00006+00000+00016+00104-00010-00011+ 82CBOVIXW VIX OOPC 20220629 005500000016+00175-00040-00015+00017+00269-00005+00450+015838150000165+ 81CBOVIXW VIX OOPP 20220629 005500000020-00013+00276+00336+00330-00314-00555+00650+00649- 82CBOVIXW VIX OOPP 20220629 005500000643-00814+00949+00975-00973-00622+00816-09543-015838150027748+ 81CBOVIXW VIX OOPC 20220629 006000000017-00011+00045-00006+00000-00013+00087-00006-00009+ 82CBOVIXW VIX OOPC 20220629 006000000014+00145-00029-00012+00014+00222-00004+00364+016830890000137+ 81CBOVIXW VIX OOPP 20220629 006000000017-00011+00285+00335+00330-00317-00573+00653+00651- 82CBOVIXW VIX OOPP 20220629 006000000646-00844+00960+00977-00976-00669+00817-09629-016830890032717+ 81CBOVIXW VIX OOPC 20220629 006500000014-00009+00037-00005+00000-00010+00071-00004-00007+ 82CBOVIXW VIX OOPC 20220629 006500000011+00120-00021-00010+00011+00184-00003+00287+017545240000109+ 81CBOVIXW VIX OOPP 20220629 006500000014-00009+00293+00335+00330-00320-00588+00656+00653- 82CBOVIXW VIX OOPP 20220629 006500000649-00869+00969+00980-00979-00707+00818-09705-017545240037685+ 81CBOVIXW VIX OOPC 20220629 007000000011-00007+00029-00004+00001-00008+00057-00002-00005+ 82CBOVIXW VIX OOPC 20220629 007000000008+00097-00014-00007+00008+00150-00002+00216+017964950000081+ 81CBOVIXW VIX OOPP 20220629 007000000011-00007+00300+00334+00330-00322-00602+00657+00655- 82CBOVIXW VIX OOPP 20220629 007000000652-00892+00975+00982-00981-00740+00819-09777-017964950042654+ 81CBOVIXW VIX OOPC 20220629 007500000008-00005+00022-00003+00001-00005+00044-00001-00003+ 82CBOVIXW VIX OOPC 20220629 007500000005+00075-00008-00005+00005+00119-00002+00146+018010300000053+ 81CBOVIXW VIX OOPP 20220629 007500000009-00004+00308+00333+00331-00325-00616+00659+00657- 82CBOVIXW VIX OOPP 20220629 007500000655-00914+00981+00985-00984-00771+00820-09847-018010300047623+ 81CBOVIXW VIX OOPC 20220629 008000000006-00003+00016-00002+00001-00003+00033-00000-00002+ 82CBOVIXW VIX OOPC 20220629 008000000003+00057-00005-00003+00003+00094-00001+00098+018010300000034+ 81CBOVIXW VIX OOPP 20220629 008000000006-00003+00313+00332+00331-00327-00627+00659+00658- 82CBOVIXW VIX OOPP 20220629 008000000656-00932+00984+00987-00986-00796+00820-09895-018010300052601+ 81CBOVIXW VIX OOPC 20220629 008500000005-00002+00012-00001+00001-00002+00025-00000+00001+ 82CBOVIXW VIX OOPC 20220629 008500000002+00044-00003-00002+00002+00074-00001+00066+018010300000022+ 81CBOVIXW VIX OOPP 20220629 008500000005-00002+00317+00331+00331-00328-00635+00660+00659- 82CBOVIXW VIX OOPP 20220629 008500000658-00945+00986+00988-00987-00816+00821-09927-018010300057586+ 81CBOVIXW VIX OOPC 20220629 009000000003-00001+00009-00001+00001-00001+00019-00000+00001+ 82CBOVIXW VIX OOPC 20220629 009000000001+00034-00002-00001+00001+00058-00000+00045+018010300000015+ 81CBOVIXW VIX OOPP 20220629 009000000004-00001+00320+00331+00331-00329-00641+00660+00659- 82CBOVIXW VIX OOPP 20220629 009000000658-00955+00988+00988-00988-00832+00821-09948-018010300062575+ 81CBOVIXW VIX OOPC 20220629 009500000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20220629 009500000001+00026-00001-00001+00001+00046-00000+00030+018010300000010+ 81CBOVIXW VIX OOPP 20220629 009500000003-00001+00323+00330+00330-00329-00645+00660+00659- 82CBOVIXW VIX OOPP 20220629 009500000659-00963+00988+00989-00989-00844+00821-09963-018010300067567+ 81CBOVIXW VIX OOPC 20220629 010000000002-00001+00005-00001+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20220629 010000000001+00020-00001-00001+00001+00036-00000+00021+018010300000006+ 81CBOVIXW VIX OOPP 20220629 010000000002-00000+00324+00330+00330-00329-00648+00660+00659- 82CBOVIXW VIX OOPP 20220629 010000000659-00969+00989+00989-00989-00854+00821-09972-018010300072561+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00330-00330-00329+00330+00660-00659-00656+ 82CBOVIXW VIX OOPC 20220706 001000000659+00989-00989-00979+00989+00890-00537+09990+010581680017910+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220706 001000000000+00000-00000+00010-00000-00000+00299-00001-010581680000000+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000-00330-00330-00328+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220706 001050000659+00989-00989-00974+00989+00890-00522+09989+010581680017410+ 81CBOVIXW VIX OOPP 20220706 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00015-00000-00000+00314-00001-010581680000000+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220706 001100000659+00989-00989-00969+00989+00890-00507+09987+010581680016911+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00020-00001-00000+00329-00003-010581680000001+ 81CBOVIXW VIX OOPC 20220706 001150000001-00000+00330-00330-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220706 001150000659+00989-00989-00963+00988+00890-00492+09985+010581680016412+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00027-00001-00000+00344-00006-010581680000001+ 81CBOVIXW VIX OOPC 20220706 001200000002-00000+00330-00330-00324+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220706 001200000659+00989-00989-00955+00987+00890-00477+09980+010581680015914+ 81CBOVIXW VIX OOPP 20220706 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00034-00002-00000+00359-00010-010581680000003+ 81CBOVIXW VIX OOPC 20220706 001250000003-00000+00331-00329-00323+00330+00660-00659-00642+ 82CBOVIXW VIX OOPC 20220706 001250000659+00989-00989-00946+00985+00890-00462+09974+010581680015416+ 81CBOVIXW VIX OOPP 20220706 001250000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220706 001250000000-00000+00000+00044-00004-00000+00374-00016-010581680000004+ 81CBOVIXW VIX OOPC 20220706 001300000004-00001+00331-00329-00320+00330+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220706 001300000659+00989-00989-00935+00983+00890-00448+09965+010581680014919+ 81CBOVIXW VIX OOPP 20220706 001300000004-00001+00001-00001+00009-00001+00000-00001+00023- 82CBOVIXW VIX OOPP 20220706 001300000000-00000+00001+00054-00006-00000+00389-00025-010581680000007+ 81CBOVIXW VIX OOPC 20220706 001350000005-00001+00331-00329-00317+00331+00660-00658-00630+ 82CBOVIXW VIX OOPC 20220706 001350000659+00989-00988-00923+00979+00890-00433+09953+010581680014423+ 81CBOVIXW VIX OOPP 20220706 001350000005-00001+00002-00001+00012-00001+00000-00001+00029- 82CBOVIXW VIX OOPP 20220706 001350000000-00000+00001+00067-00010-00000+00404-00037-010581680000010+ 81CBOVIXW VIX OOPC 20220706 001400000006-00001+00332-00328-00314+00331+00660-00658-00624+ 82CBOVIXW VIX OOPC 20220706 001400000659+00988-00988-00910+00975+00890-00418+09938+010522820013928+ 81CBOVIXW VIX OOPP 20220706 001400000006-00001+00002-00001+00015-00001+00000-00001+00036- 82CBOVIXW VIX OOPP 20220706 001400000001-00001+00001+00080-00014-00000+00419-00052-010522820000015+ 81CBOVIXW VIX OOPC 20220706 001450000007-00002+00332-00328-00311+00331+00660-00658-00617+ 82CBOVIXW VIX OOPC 20220706 001450000658+00988-00987-00896+00970+00890-00403+09923+010363880013432+ 81CBOVIXW VIX OOPP 20220706 001450000007-00002+00002-00002+00018-00002+00000-00002+00042- 82CBOVIXW VIX OOPP 20220706 001450000001-00001+00002+00093-00019-00001+00434-00068-010363880000019+ 81CBOVIXW VIX OOPC 20220706 001500000009-00002+00332-00327-00308+00331+00659-00657-00610+ 82CBOVIXW VIX OOPC 20220706 001500000657+00988-00987-00882+00964+00890-00388+09907+010145500012937+ 81CBOVIXW VIX OOPP 20220706 001500000009-00002+00003-00002+00021-00002+00000+00002+00049- 82CBOVIXW VIX OOPP 20220706 001500000002-00001+00002+00107-00026-00001+00449-00083-010145500000024+ 81CBOVIXW VIX OOPC 20220706 001600000011-00003+00333-00327-00302+00332+00659-00656-00595+ 82CBOVIXW VIX OOPC 20220706 001600000656+00987-00986-00853+00948+00889-00358+09873+009604510011947+ 81CBOVIXW VIX OOPP 20220706 001600000011-00003+00003-00003+00028-00002+00000+00003+00064- 82CBOVIXW VIX OOPP 20220706 001600000004-00002+00003+00137-00041-00001+00478-00117-009604510000032+ 81CBOVIXW VIX OOPC 20220706 001700000014-00004+00334-00326-00294+00333+00659-00655-00578+ 82CBOVIXW VIX OOPC 20220706 001700000653+00987-00985-00818+00925+00889-00329+09833+008999440010957+ 81CBOVIXW VIX OOPP 20220706 001700000014-00004+00004-00004+00036-00003+00001+00004+00081- 82CBOVIXW VIX OOPP 20220706 001700000007-00003+00004+00171-00064-00001+00508-00157-008999440000042+ 81CBOVIXW VIX OOPC 20220706 001800000017-00005+00334-00325-00286+00333+00659-00654-00558+ 82CBOVIXW VIX OOPC 20220706 001800000648+00986-00984-00779+00893+00889-00299+09789+008345260009967+ 81CBOVIXW VIX OOPP 20220706 001800000017-00005+00005-00005+00044-00004+00001+00005+00101- 82CBOVIXW VIX OOPP 20220706 001800000011-00003+00005+00210-00096-00002+00538-00202-008345260000051+ 81CBOVIXW VIX OOPC 20220706 001900000020-00006+00335-00324-00276+00334+00658-00653-00535+ 82CBOVIXW VIX OOPC 20220706 001900000642+00985-00983-00734+00847+00888-00269+09737+007661910008977+ 81CBOVIXW VIX OOPP 20220706 001900000020-00006+00005-00006+00054-00004+00001+00006+00124- 82CBOVIXW VIX OOPP 20220706 001900000018-00004+00006+00256-00143-00002+00567-00254-007661910000060+ 81CBOVIXW VIX OOPC 20220706 002000000025-00008+00336-00322-00262+00335+00657-00651-00505+ 82CBOVIXW VIX OOPC 20220706 002000000628+00983-00981-00679+00780+00888-00240+09644+007145990007998+ 81CBOVIXW VIX OOPP 20220706 002000000025-00008+00006-00008+00068-00005+00002+00008+00154- 82CBOVIXW VIX OOPP 20220706 002000000032-00006+00008+00310-00209-00002+00597-00347-007145990000080+ 81CBOVIXW VIX OOPC 20220706 002100000033-00013+00337-00317-00242+00336+00655-00646-00465+ 82CBOVIXW VIX OOPC 20220706 002100000599+00980-00976-00615+00698+00886-00211+09449+006937270007049+ 81CBOVIXW VIX OOPP 20220706 002100000033-00013+00007-00013+00088-00006+00005+00013+00194- 82CBOVIXW VIX OOPP 20220706 002100000060-00010+00013+00374-00291-00004+00625-00541-006937270000130+ 81CBOVIXW VIX OOPC 20220706 002200000044-00023+00337-00305-00215+00335+00649-00635-00417+ 82CBOVIXW VIX OOPC 20220706 002200000553+00971-00965-00546+00614+00883-00185+09085+007071750006165+ 81CBOVIXW VIX OOPP 20220706 002200000044-00023+00007-00024+00115-00005+00010+00024+00242- 82CBOVIXW VIX OOPP 20220706 002200000107-00018+00024+00444-00375-00007+00652-00906-007071750000245+ 81CBOVIXW VIX OOPC 20220706 002300000055-00039+00335-00285-00186+00327+00639-00614-00368+ 82CBOVIXW VIX OOPC 20220706 002300000497+00956-00944-00479+00535+00877-00161+08562+007384860005371+ 81CBOVIXW VIX OOPP 20220706 002300000055-00039+00005-00045+00144-00003-00020+00045+00292- 82CBOVIXW VIX OOPP 20220706 002300000163-00033+00045+00511-00454-00013+00676-01429-007384860000450+ 81CBOVIXW VIX OOPC 20220706 002400000065-00057+00330-00256-00158+00311+00624-00584-00321+ 82CBOVIXW VIX OOPC 20220706 002400000440+00934-00913-00418+00467+00867-00140+07937+007780810004680+ 81CBOVIXW VIX OOPP 20220706 002400000065-00057+00001-00073+00172-00019-00035+00076+00338- 82CBOVIXW VIX OOPP 20220706 002400000219-00055+00076+00571-00522-00023+00696-02054-007780810000758+ 81CBOVIXW VIX OOPC 20220706 002500000072-00072+00323-00223-00133+00290+00605-00545-00280+ 82CBOVIXW VIX OOPC 20220706 002500000388+00907-00874-00365+00407+00856-00122+07282+008161680004080+ 81CBOVIXW VIX OOPP 20220706 002500000072-00072+00007+00107+00197-00040-00054+00114+00380- 82CBOVIXW VIX OOPP 20220706 002500000271-00082+00116+00624-00582-00035+00714-02708-008161680001158+ 81CBOVIXW VIX OOPC 20220706 002600000078-00084+00313-00186-00111+00267+00583-00498-00244+ 82CBOVIXW VIX OOPC 20220706 002600000344+00876-00823-00320+00358+00840-00108+06628+008620480003590+ 81CBOVIXW VIX OOPP 20220706 002600000078-00084+00016+00144+00218-00063-00077+00162+00415- 82CBOVIXW VIX OOPP 20220706 002600000316-00114+00166+00669-00631-00050+00729-03362-008620480001667+ 81CBOVIXW VIX OOPC 20220706 002700000081-00091+00303-00153-00093+00243+00560-00451-00213+ 82CBOVIXW VIX OOPC 20220706 002700000302+00843-00772-00279+00312+00824-00094+06021+008892020003128+ 81CBOVIXW VIX OOPP 20220706 002700000081-00091+00027+00177+00237-00087-00100+00208+00447- 82CBOVIXW VIX OOPP 20220706 002700000358-00146+00217+00710-00677-00066+00743-03970-008892020002203+ 81CBOVIXW VIX OOPC 20220706 002800000083-00094+00291-00124-00076+00218+00536-00407-00182+ 82CBOVIXW VIX OOPC 20220706 002800000260+00810-00721-00239+00266+00808-00080+05435+008939640002665+ 81CBOVIXW VIX OOPP 20220706 002800000083-00094+00039+00206+00254-00112-00123+00253+00477- 82CBOVIXW VIX OOPP 20220706 002800000400-00179+00268+00750-00723-00082+00757-04556-008939640002740+ 81CBOVIXW VIX OOPC 20220706 002900000084-00094+00278-00096-00063+00195+00511-00358-00159+ 82CBOVIXW VIX OOPC 20220706 002900000228+00774-00661-00210+00233+00788-00070+04896+009234830002336+ 81CBOVIXW VIX OOPP 20220706 002900000084-00094+00052+00233+00267-00134-00149+00301+00501- 82CBOVIXW VIX OOPP 20220706 002900000431-00215+00328+00779-00756-00102+00767-05094-009234830003410+ 81CBOVIXW VIX OOPC 20220706 003000000083-00092+00264-00073-00051+00175+00485-00313-00139+ 82CBOVIXW VIX OOPC 20220706 003000000202+00737-00601-00184+00205+00767-00062+04410+009522800002057+ 81CBOVIXW VIX OOPP 20220706 003000000083-00092+00065+00256+00278-00154-00174+00347+00521- 82CBOVIXW VIX OOPP 20220706 003000000458-00252+00388+00805-00784-00123+00775-05580-009522800004130+ 81CBOVIXW VIX OOPC 20220706 003250000079-00082+00232-00033-00031+00134+00423-00217-00100+ 82CBOVIXW VIX OOPC 20220706 003250000149+00649-00462-00136+00152+00710-00046+03406+010177190001519+ 81CBOVIXW VIX OOPP 20220706 003250000079-00082+00098+00297+00299-00196-00236+00442+00559- 82CBOVIXW VIX OOPP 20220706 003250000510-00340+00527+00854-00837-00180+00791-06585-010177190006090+ 81CBOVIXW VIX OOPC 20220706 003500000072-00070+00202-00010-00019+00104+00368-00149-00074+ 82CBOVIXW VIX OOPC 20220706 003500000114+00568-00347-00102+00115+00650-00035+02660+010778110001151+ 81CBOVIXW VIX OOPP 20220706 003500000073-00070+00128+00320+00311-00226-00291+00511+00585- 82CBOVIXW VIX OOPP 20220706 003500000546-00421+00642+00887-00874-00240+00802-07330-010778110008220+ 81CBOVIXW VIX OOPC 20220706 003750000065-00059+00176-00002+00011+00082+00320-00102-00056+ 82CBOVIXW VIX OOPC 20220706 003750000088+00498-00260-00079+00089+00591-00027+02108+011330540000893+ 81CBOVIXW VIX OOPP 20220706 003750000065-00058+00154+00332+00319-00248-00339+00557+00603- 82CBOVIXW VIX OOPP 20220706 003750000571-00491+00729+00910-00900-00299+00810-07883-011330540010460+ 81CBOVIXW VIX OOPC 20220706 004000000059-00049+00154-00008+00006+00066+00280-00071-00044+ 82CBOVIXW VIX OOPC 20220706 004000000071+00438-00197-00063+00071+00535-00021+01706+011879000000716+ 81CBOVIXW VIX OOPP 20220706 004000000059-00049+00176+00338+00324-00264-00379+00588+00615- 82CBOVIXW VIX OOPP 20220706 004000000589-00551+00793+00926-00918-00355+00815-08285-011879000012780+ 81CBOVIXW VIX OOPC 20220706 004250000053-00042+00136-00011+00003+00055+00247-00051-00036+ 82CBOVIXW VIX OOPC 20220706 004250000059+00388-00152-00052+00059+00483-00018+01418+012449550000595+ 81CBOVIXW VIX OOPP 20220706 004250000053-00042+00194+00340+00327-00275-00412+00608+00624- 82CBOVIXW VIX OOPP 20220706 004250000601-00601+00838+00937-00930-00407+00819-08572-012449550015157+ 81CBOVIXW VIX OOPC 20220706 004500000048-00037+00121-00012+00001+00047+00220-00038-00029+ 82CBOVIXW VIX OOPC 20220706 004500000050+00346-00119-00044+00050+00437-00015+01200+012990280000505+ 81CBOVIXW VIX OOPP 20220706 004500000048-00037+00209+00341+00329-00283-00439+00622+00630- 82CBOVIXW VIX OOPP 20220706 004500000610-00643+00870+00946-00939-00454+00822-08791-012990280017565+ 81CBOVIXW VIX OOPC 20220706 004750000044-00032+00108-00012+00001-00040+00197-00028-00025+ 82CBOVIXW VIX OOPC 20220706 004750000043+00310-00094-00037+00043+00395-00013+01023+013465680000431+ 81CBOVIXW VIX OOPP 20220706 004750000044-00032+00222+00342+00330-00290-00463+00632+00635- 82CBOVIXW VIX OOPP 20220706 004750000617-00679+00895+00952-00946-00495+00824-08967-013465680019989+ 81CBOVIXW VIX OOPC 20220706 005000000040-00029+00098-00012+00001-00036+00178-00021-00021+ 82CBOVIXW VIX OOPC 20220706 005000000038+00282-00078-00033+00038+00359-00012+00900+014000010000383+ 81CBOVIXW VIX OOPP 20220706 005000000040-00029+00231+00341+00331-00294-00481+00638+00638- 82CBOVIXW VIX OOPP 20220706 005000000622-00707+00912+00957-00951-00532+00825-09090-014000010022439+ 81CBOVIXW VIX OOPC 20220706 005500000033-00022+00080-00011+00003-00027+00145-00012-00015+ 82CBOVIXW VIX OOPC 20220706 005500000028+00230-00051-00024+00029+00296-00009+00678+014735260000288+ 81CBOVIXW VIX OOPP 20220706 005500000033-00022+00250+00340+00332-00303-00514+00647+00644- 82CBOVIXW VIX OOPP 20220706 005500000631-00759+00938+00965-00960-00595+00828-09312-014735260027340+ 81CBOVIXW VIX OOPC 20220706 006000000026-00016+00062-00009+00003-00018+00114-00005-00010+ 82CBOVIXW VIX OOPC 20220706 006000000019+00182-00031-00016+00019+00240-00006+00472+014995770000193+ 81CBOVIXW VIX OOPP 20220706 006000000026-00016+00267+00338+00333-00311-00546+00654+00650- 82CBOVIXW VIX OOPP 20220706 006000000640-00807+00958+00973-00970-00651+00831-09519-014995770032240+ 81CBOVIXW VIX OOPC 20220706 006500000024-00014+00056-00008+00003-00017+00101-00004-00009+ 82CBOVIXW VIX OOPC 20220706 006500000018+00162-00025-00015+00018+00207-00005+00420+015983380000179+ 81CBOVIXW VIX OOPP 20220706 006500000024-00014+00274+00338+00333-00313-00558+00656+00651- 82CBOVIXW VIX OOPP 20220706 006500000642-00827+00964+00974-00971-00684+00831-09570-015983380037221+ 81CBOVIXW VIX OOPC 20220706 007000000022-00013+00050-00008+00003-00015+00091-00003-00008+ 82CBOVIXW VIX OOPC 20220706 007000000016+00144-00021-00013+00016+00180-00005+00375+016833530000165+ 81CBOVIXW VIX OOPP 20220706 007000000022-00013+00279+00337+00333-00314-00569+00657+00652- 82CBOVIXW VIX OOPP 20220706 007000000643-00845+00968+00976-00973-00710+00832-09615-016833530042203+ 81CBOVIXW VIX OOPC 20220706 007500000020-00012+00045-00007+00003-00014+00082-00002-00007+ 82CBOVIXW VIX OOPC 20220706 007500000015+00130-00017-00012+00015+00159-00005+00335+017564000000150+ 81CBOVIXW VIX OOPP 20220706 007500000020-00012+00284+00337+00333-00316-00578+00658+00653- 82CBOVIXW VIX OOPP 20220706 007500000645-00859+00972+00977-00974-00731+00832-09655-017564000047184+ 81CBOVIXW VIX OOPC 20220706 008000000018-00011+00041-00007+00003-00013+00074-00001-00006+ 82CBOVIXW VIX OOPC 20220706 008000000013+00117-00014-00011+00014+00141-00004+00299+018187190000136+ 81CBOVIXW VIX OOPP 20220706 008000000018-00011+00288+00336+00333-00317-00586+00658+00653- 82CBOVIXW VIX OOPP 20220706 008000000646-00872+00975+00978-00976-00750+00833-09691-018187190052166+ 81CBOVIXW VIX OOPC 20220706 008500000016-00010+00037-00006+00003-00011+00066-00000-00005+ 82CBOVIXW VIX OOPC 20220706 008500000012+00105-00012-00010+00012+00125-00004+00265+018711250000122+ 81CBOVIXW VIX OOPP 20220706 008500000017-00010+00292+00336+00333-00319-00593+00659+00654- 82CBOVIXW VIX OOPP 20220706 008500000648-00884+00977+00980-00977-00765+00833-09725-018711250057147+ 81CBOVIXW VIX OOPC 20220706 009000000015-00009+00033-00006+00003-00010+00060-00000+00005+ 82CBOVIXW VIX OOPC 20220706 009000000011+00095-00009-00009+00011+00111-00003+00233+019140550000108+ 81CBOVIXW VIX OOPP 20220706 009000000015-00008+00296+00335+00333-00320-00600+00659+00655- 82CBOVIXW VIX OOPP 20220706 009000000649-00894+00979+00981-00979-00779+00834-09757-019140550062128+ 81CBOVIXW VIX OOPC 20220706 009500000013-00008+00030-00005+00002-00009+00053-00000+00004+ 82CBOVIXW VIX OOPC 20220706 009500000009+00085-00008-00007+00009+00098-00003+00202+019475600000094+ 81CBOVIXW VIX OOPP 20220706 009500000013-00007+00300+00335+00332-00321-00606+00660+00656- 82CBOVIXW VIX OOPP 20220706 009500000650-00904+00981+00982-00980-00792+00834-09788-019475600067110+ 81CBOVIXW VIX OOPC 20220706 010000000012-00007+00026-00004+00002-00007+00047-00001+00003+ 82CBOVIXW VIX OOPC 20220706 010000000008+00075-00006-00006+00008+00087-00002+00174+019733730000080+ 81CBOVIXW VIX OOPP 20220706 010000000012-00006+00303+00334+00332-00322-00612+00660+00656- 82CBOVIXW VIX OOPP 20220706 010000000652-00914+00983+00983-00981-00803+00834-09816-019733730072092+ 81CBOVIXW VIX OOPC 20220713 001000000000-00000-00330-00330-00330+00330+00659-00659-00659+ 82CBOVIXW VIX OOPC 20220713 001000000659+00989-00989-00988+00989+00890-00536+09988+005256290017880+ 81CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001000000000+00000+00000+00001-00000+00000+00299-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001050000000-00000-00330-00330-00330+00330+00659-00659-00659+ 82CBOVIXW VIX OOPC 20220713 001050000659+00989-00989-00987+00989+00890-00521+09988+005256290017380+ 81CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001050000000+00000+00000+00002-00000+00000+00314-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001100000000-00000-00330-00330-00330+00330+00659-00659-00659+ 82CBOVIXW VIX OOPC 20220713 001100000659+00989-00989-00986+00989+00890-00506+09988+005256290016881+ 81CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220713 001100000000+00000+00000+00003-00000+00000+00329-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001150000000-00000-00330-00330-00329+00330+00659-00659-00658+ 82CBOVIXW VIX OOPC 20220713 001150000659+00989-00989-00984+00989+00890-00491+09988+005256290016381+ 81CBOVIXW VIX OOPP 20220713 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001150000000+00000+00000+00005-00000+00000+00344-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001200000000-00000-00330-00330-00329+00330+00659-00659-00658+ 82CBOVIXW VIX OOPC 20220713 001200000659+00989-00989-00981+00989+00890-00476+09988+005256290015882+ 81CBOVIXW VIX OOPP 20220713 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220713 001200000000+00000+00000+00008-00000+00000+00359-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001250000000-00000-00330-00330-00329+00330+00659-00659-00657+ 82CBOVIXW VIX OOPC 20220713 001250000659+00989-00989-00977+00989+00890-00461+09988+005256290015383+ 81CBOVIXW VIX OOPP 20220713 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220713 001250000000+00000+00000+00012-00000+00000+00374-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001300000000-00000-00330-00330-00329+00330+00659-00659-00656+ 82CBOVIXW VIX OOPC 20220713 001300000659+00989-00989-00972+00989+00890-00446+09988+005256290014883+ 81CBOVIXW VIX OOPP 20220713 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220713 001300000000+00000+00000+00017-00000+00000+00389-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001350000000-00000-00330-00330-00328+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220713 001350000659+00989-00989-00965+00989+00890-00432+09988+005256290014384+ 81CBOVIXW VIX OOPP 20220713 001350000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220713 001350000000+00000+00000+00023-00000+00000+00404-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001400000000-00000-00330-00330-00328+00330+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220713 001400000659+00989-00989-00957+00989+00890-00417+09988+005256290013884+ 81CBOVIXW VIX OOPP 20220713 001400000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220713 001400000000+00000+00000+00032-00000+00000+00419-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001450000001-00000-00330-00330-00327+00330+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220713 001450000659+00989-00989-00947+00989+00890-00402+09988+005256290013385+ 81CBOVIXW VIX OOPP 20220713 001450000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220713 001450000000+00000+00000+00042-00000-00000+00434-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001500000001-00000-00330-00330-00325+00330+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220713 001500000659+00989-00989-00934+00989+00890-00387+09988+005256290012885+ 81CBOVIXW VIX OOPP 20220713 001500000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220713 001500000000+00000-00000+00055-00000-00000+00449-00000+005256290000000+ 81CBOVIXW VIX OOPC 20220713 001600000002-00000-00330-00330-00321+00330+00659-00659-00631+ 82CBOVIXW VIX OOPC 20220713 001600000659+00989-00989-00903+00987+00890-00357+09986+005256290011887+ 81CBOVIXW VIX OOPP 20220713 001600000002-00000+00001-00000+00008-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220713 001600000000+00000-00000+00086-00002-00000+00479-00001-005256290000000+ 81CBOVIXW VIX OOPC 20220713 001700000005-00000+00331-00330-00315+00330+00660-00659-00613+ 82CBOVIXW VIX OOPC 20220713 001700000659+00989-00989-00862+00976+00890-00327+09980+005256290010889+ 81CBOVIXW VIX OOPP 20220713 001700000005-00000+00001-00000+00015-00000+00000-00000+00046- 82CBOVIXW VIX OOPP 20220713 001700000000+00000-00000+00127-00013-00000+00509-00007-005256290000001+ 81CBOVIXW VIX OOPC 20220713 001800000008-00000+00332-00329-00304+00330+00660-00659-00588+ 82CBOVIXW VIX OOPC 20220713 001800000659+00989-00989-00812+00941+00890-00297+09964+005256290009892+ 81CBOVIXW VIX OOPP 20220713 001800000008-00000+00002-00000+00025-00000+00001-00000+00071- 82CBOVIXW VIX OOPP 20220713 001800000000+00000+00000+00177-00048-00000+00539-00024-005256290000003+ 81CBOVIXW VIX OOPC 20220713 001900000014-00001+00334-00329-00289+00331+00660-00658-00556+ 82CBOVIXW VIX OOPC 20220713 001900000658+00988-00988-00753+00875+00890-00267+09922+005256290008900+ 81CBOVIXW VIX OOPP 20220713 001900000014-00001+00004-00001+00040-00001+00001-00001+00104- 82CBOVIXW VIX OOPP 20220713 001900000002-00000+00001+00236-00114-00000+00569-00066-005256290000010+ 81CBOVIXW VIX OOPC 20220713 002000000033-00010+00339-00319-00250+00337+00658-00649-00490+ 82CBOVIXW VIX OOPC 20220713 002000000629+00983-00978-00665+00780+00887-00240+09569+006708170007996+ 81CBOVIXW VIX OOPP 20220713 002000000033-00010+00010-00010+00080-00007+00001+00010+00169- 82CBOVIXW VIX OOPP 20220713 002000000031-00006+00011+00324-00209-00003+00596-00418-006708170000105+ 81CBOVIXW VIX OOPC 20220713 002100000045-00022+00341-00307-00222+00340+00654-00637-00443+ 82CBOVIXW VIX OOPC 20220713 002100000594+00975-00966-00598+00700+00883-00214+09224+007045310007117+ 81CBOVIXW VIX OOPP 20220713 002100000045-00022+00012-00022+00107-00010+00006+00022+00216- 82CBOVIXW VIX OOPP 20220713 002100000066-00014+00022+00391-00289-00007+00622-00763-007045310000225+ 81CBOVIXW VIX OOPC 20220713 002200000057-00036+00342-00290-00195+00338+00647-00619-00397+ 82CBOVIXW VIX OOPC 20220713 002200000549+00963-00948-00534+00623+00878-00189+08791+007316800006298+ 81CBOVIXW VIX OOPP 20220713 002200000057-00036+00012-00040+00135-00008+00013+00040+00262- 82CBOVIXW VIX OOPP 20220713 002200000110-00026+00040+00455-00366-00012+00647-01196-007316800000405+ 81CBOVIXW VIX OOPC 20220713 002300000068-00054+00340-00263-00168+00329+00635-00591-00352+ 82CBOVIXW VIX OOPC 20220713 002300000500+00945-00920-00475+00553+00869-00167+08251+007709190005581+ 81CBOVIXW VIX OOPP 20220713 002300000068-00054+00010-00067+00162-00000-00024+00068+00307- 82CBOVIXW VIX OOPP 20220713 002300000159-00044+00069+00514-00436-00021+00668-01737-007709190000686+ 81CBOVIXW VIX OOPC 20220713 002400000077-00071+00336-00233-00143+00315+00621-00557-00311+ 82CBOVIXW VIX OOPC 20220713 002400000452+00924-00886-00421+00490+00859-00148+07688+008014760004930+ 81CBOVIXW VIX OOPP 20220713 002400000077-00071+00006-00097+00187-00014-00038+00102+00348- 82CBOVIXW VIX OOPP 20220713 002400000208-00065+00103+00568-00499-00031+00688-02299-008014760001035+ 81CBOVIXW VIX OOPC 20220713 002500000084-00084+00330-00205-00121+00297+00606-00524-00274+ 82CBOVIXW VIX OOPC 20220713 002500000402+00902-00851-00369+00426+00849-00128+07148+008041100004280+ 81CBOVIXW VIX OOPP 20220713 002500000084-00084+00000-00125+00209-00032-00053+00136+00386- 82CBOVIXW VIX OOPP 20220713 002500000257-00087+00138+00620-00563-00041+00707-02840-008041100001383+ 81CBOVIXW VIX OOPC 20220713 002600000089-00094+00322-00170-00101+00277+00586-00477-00241+ 82CBOVIXW VIX OOPC 20220713 002600000360+00873-00801-00327+00379+00833-00114+06558+008411550003800+ 81CBOVIXW VIX OOPP 20220713 002600000089-00094+00008+00160+00228-00053-00073+00182+00418- 82CBOVIXW VIX OOPP 20220713 002600000300-00116+00188+00662-00610-00057+00722-03430-008411550001902+ 81CBOVIXW VIX OOPC 20220713 002700000093-00101+00312-00138-00084+00255+00565-00430-00212+ 82CBOVIXW VIX OOPC 20220713 002700000322+00842-00746-00290+00337+00816-00101+06004+008738280003379+ 81CBOVIXW VIX OOPP 20220713 002700000093-00101+00017+00192+00245-00074-00094+00230+00447- 82CBOVIXW VIX OOPP 20220713 002700000337-00147+00243+00699-00652-00074+00734-03984-008738280002480+ 81CBOVIXW VIX OOPC 20220713 002800000095-00104+00302-00110-00069+00233+00544-00385-00186+ 82CBOVIXW VIX OOPC 20220713 002800000284+00812-00694-00255+00295+00799-00089+05480+008877880002958+ 81CBOVIXW VIX OOPP 20220713 002800000095-00104+00028+00220+00260-00096-00116+00274+00474- 82CBOVIXW VIX OOPP 20220713 002800000375-00177+00295+00734-00694-00091+00747-04508-008877880003058+ 81CBOVIXW VIX OOPC 20220713 002900000096-00105+00291-00085-00057+00213+00521-00340-00164+ 82CBOVIXW VIX OOPC 20220713 002900000255+00779-00636-00227+00263+00779-00079+04999+009155710002637+ 81CBOVIXW VIX OOPP 20220713 002900000096-00105+00039+00245+00272-00116-00138+00319+00495- 82CBOVIXW VIX OOPP 20220713 002900000405-00210+00353+00762-00726-00111+00757-04989-009155710003736+ 81CBOVIXW VIX OOPC 20220713 003000000095-00103+00280-00064-00048+00197+00499-00298-00148+ 82CBOVIXW VIX OOPC 20220713 003000000234+00747-00577-00207+00242+00756-00073+04592+009606740002422+ 81CBOVIXW VIX OOPP 20220713 003000000095-00103+00050+00265+00282-00132-00160+00362+00511- 82CBOVIXW VIX OOPP 20220713 003000000426-00242+00412+00782-00747-00134+00763-05396-009606740004520+ 81CBOVIXW VIX OOPC 20220713 003250000092-00095+00252-00028-00029+00159+00446-00213-00112+ 82CBOVIXW VIX OOPC 20220713 003250000183+00670-00451-00160+00188+00701-00057+03697+010254210001885+ 81CBOVIXW VIX OOPP 20220713 003250000092-00095+00078+00302+00300-00170-00214+00446+00547- 82CBOVIXW VIX OOPP 20220713 003250000476-00319+00538+00829-00801-00189+00779-06291-010254210006480+ 81CBOVIXW VIX OOPC 20220713 003500000087-00084+00225-00006-00017+00130+00397-00151-00086+ 82CBOVIXW VIX OOPC 20220713 003500000146+00599-00349-00126+00149+00644-00045+03009+010833750001498+ 81CBOVIXW VIX OOPP 20220713 003500000087-00084+00104+00323+00313-00200-00262+00508+00573- 82CBOVIXW VIX OOPP 20220713 003500000514-00390+00640+00863-00840-00246+00791-06978-010833750008590+ 81CBOVIXW VIX OOPC 20220713 003750000079-00071+00198-00007+00007+00100+00349-00103-00063+ 82CBOVIXW VIX OOPC 20220713 003750000109+00530-00263-00094+00111+00590-00033+02368+010974710001111+ 81CBOVIXW VIX OOPP 20220713 003750000079-00071+00132+00337+00323-00230-00310+00557+00596- 82CBOVIXW VIX OOPP 20220713 003750000550-00459+00726+00895-00878-00300+00802-07620-010974710010700+ 81CBOVIXW VIX OOPC 20220713 004000000073-00062+00178-00013+00002+00083+00312-00073-00051+ 82CBOVIXW VIX OOPC 20220713 004000000091+00475-00204-00077+00092+00537-00028+01978+011525810000924+ 81CBOVIXW VIX OOPP 20220713 004000000073-00062+00152+00342+00327-00246-00347+00586+00609- 82CBOVIXW VIX OOPP 20220713 004000000569-00514+00785+00912-00897-00353+00808-08010-011525810013010+ 81CBOVIXW VIX OOPC 20220713 004250000068-00056+00163-00015+00000+00075+00285-00057-00044+ 82CBOVIXW VIX OOPC 20220713 004250000082+00434-00165-00069+00083+00490-00025+01746+012289630000837+ 81CBOVIXW VIX OOPP 20220713 004250000068-00056+00167+00345+00330-00255-00374+00603+00615- 82CBOVIXW VIX OOPP 20220713 004250000577-00555+00823+00920-00906-00400+00811-08241-012289630015420+ 81CBOVIXW VIX OOPC 20220713 004500000064-00051+00150-00017+00002-00067+00261-00044-00038+ 82CBOVIXW VIX OOPC 20220713 004500000073+00397-00136-00061+00075+00448-00022+01543+012904590000750+ 81CBOVIXW VIX OOPP 20220713 004500000064-00051+00180+00346+00331-00262-00398+00616+00621- 82CBOVIXW VIX OOPP 20220713 004500000586-00592+00853+00928-00914-00442+00813-08445-012904590017830+ 81CBOVIXW VIX OOPC 20220713 004750000059-00046+00137-00017+00003-00060+00239-00033-00033+ 82CBOVIXW VIX OOPC 20220713 004750000065+00364-00112-00053+00066+00410-00020+01357+013385650000662+ 81CBOVIXW VIX OOPP 20220713 004750000059-00046+00192+00347+00333-00270-00421+00626+00626- 82CBOVIXW VIX OOPP 20220713 004750000595-00625+00877+00936-00923-00480+00816-08630-013385650020240+ 81CBOVIXW VIX OOPC 20220713 005000000055-00041+00125-00017+00004-00052+00217-00025-00028+ 82CBOVIXW VIX OOPC 20220713 005000000056+00332-00091-00046+00057+00376-00017+01184+013740450000575+ 81CBOVIXW VIX OOPP 20220713 005000000055-00041+00204+00347+00334-00278-00442+00634+00631- 82CBOVIXW VIX OOPP 20220713 005000000603-00657+00898+00943-00932-00514+00819-08803-013740450022650+ 81CBOVIXW VIX OOPC 20220713 005500000047-00033+00106-00016+00006-00041+00183-00015-00021+ 82CBOVIXW VIX OOPC 20220713 005500000044+00281-00063-00036+00045+00317-00014+00930+014430230000451+ 81CBOVIXW VIX OOPP 20220713 005500000047-00033+00224+00346+00335-00289-00476+00645+00639- 82CBOVIXW VIX OOPP 20220713 005500000615-00708+00926+00953-00944-00573+00822-09057-014430230027520+ 81CBOVIXW VIX OOPC 20220713 006000000041-00027+00091-00015+00006-00034+00157-00008-00016+ 82CBOVIXW VIX OOPC 20220713 006000000036+00241-00046-00029+00037+00270-00011+00755+015071220000367+ 81CBOVIXW VIX OOPP 20220713 006000000041-00027+00239+00344+00336-00296-00502+00651+00643- 82CBOVIXW VIX OOPP 20220713 006000000624-00748+00943+00960-00952-00620+00825-09233-015071220032430+ 81CBOVIXW VIX OOPC 20220713 006500000036-00023+00079-00013+00006-00028+00136-00005-00013+ 82CBOVIXW VIX OOPC 20220713 006500000030+00209-00034-00023+00030+00232-00009+00622+015624810000302+ 81CBOVIXW VIX OOPP 20220713 006500000036-00023+00251+00343+00336-00302-00523+00654+00647- 82CBOVIXW VIX OOPP 20220713 006500000630-00780+00955+00966-00959-00658+00827-09366-015624810037360+ 81CBOVIXW VIX OOPC 20220713 007000000032-00020+00070-00012+00006-00024+00120-00002-00010+ 82CBOVIXW VIX OOPC 20220713 007000000025+00185-00026-00020+00026+00202-00008+00528+016172660000258+ 81CBOVIXW VIX OOPP 20220713 007000000032-00020+00260+00341+00336-00306-00539+00657+00649- 82CBOVIXW VIX OOPP 20220713 007000000634-00804+00963+00969-00963-00688+00828-09460-016172660042310+ 81CBOVIXW VIX OOPC 20220713 007500000029-00017+00062-00011+00006-00021+00107-00001-00009+ 82CBOVIXW VIX OOPC 20220713 007500000022+00164-00020-00017+00022+00178-00007+00455+016676770000224+ 81CBOVIXW VIX OOPP 20220713 007500000029-00017+00267+00340+00336-00309-00552+00658+00651- 82CBOVIXW VIX OOPP 20220713 007500000638-00824+00968+00972-00967-00712+00829-09533-016676770047270+ 81CBOVIXW VIX OOPC 20220713 008000000026-00016+00056-00010+00006-00018+00097-00000-00007+ 82CBOVIXW VIX OOPC 20220713 008000000019+00149-00017-00015+00020+00158-00006+00402+017182340000199+ 81CBOVIXW VIX OOPP 20220713 008000000027-00015+00273+00339+00335-00311-00562+00659+00652- 82CBOVIXW VIX OOPP 20220713 008000000640-00840+00972+00974-00969-00732+00830-09586-017182340052240+ 81CBOVIXW VIX OOPC 20220713 008500000024-00014+00051-00009+00005-00016+00087-00001+00006+ 82CBOVIXW VIX OOPC 20220713 008500000017+00134-00013-00013+00017+00141-00005+00352+017584710000175+ 81CBOVIXW VIX OOPP 20220713 008500000024-00014+00279+00339+00335-00314-00572+00660+00653- 82CBOVIXW VIX OOPP 20220713 008500000642-00855+00975+00976-00972-00749+00831-09636-017584710057210+ 81CBOVIXW VIX OOPC 20220713 009000000022-00012+00045-00008+00005-00014+00078-00001+00005+ 82CBOVIXW VIX OOPC 20220713 009000000015+00120-00011-00011+00015+00125-00005+00304+017884820000151+ 81CBOVIXW VIX OOPP 20220713 009000000022-00012+00284+00338+00335-00316-00581+00660+00654- 82CBOVIXW VIX OOPP 20220713 009000000645-00869+00978+00978-00974-00765+00831-09683-017884820062180+ 81CBOVIXW VIX OOPC 20220713 009500000020-00011+00042-00007+00005-00013+00071-00001+00005+ 82CBOVIXW VIX OOPC 20220713 009500000013+00110-00009-00010+00014+00113-00004+00274+018268650000136+ 81CBOVIXW VIX OOPP 20220713 009500000020-00011+00288+00337+00335-00317-00588+00660+00655- 82CBOVIXW VIX OOPP 20220713 009500000646-00879+00980+00979-00976-00777+00832-09714-018268650067160+ 81CBOVIXW VIX OOPC 20220713 010000000018-00010+00038-00007+00005-00011+00065-00001+00004+ 82CBOVIXW VIX OOPC 20220713 010000000012+00100-00007-00009+00012+00102-00004+00245+018584330000122+ 81CBOVIXW VIX OOPP 20220713 010000000018-00010+00291+00336+00334-00319-00594+00661+00655- 82CBOVIXW VIX OOPP 20220713 010000000648-00888+00981+00980-00977-00788+00832-09743-018584330072140+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011000810 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000076712 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003250300003000000000153425 01000020220804AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000000000300003000000000000000 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000095890 01000020220714AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003250300003000000000172603 01000020220811AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000019178 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000115068 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000038356 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000134247 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000057534 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000006750300003000000000060274 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000145205 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000230137 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000317808 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000397260 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000479452 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000569863 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000649315 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000726027 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000816438 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000893151 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000000978082 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001065754 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001145206 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001230137 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001315068 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001397260 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001479452 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001567123 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001649315 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001728767 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001813699 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001895890 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000001986301 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000016438 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000010959 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000106849 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000183562 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000279452 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000356164 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000432877 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000528767 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000608219 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000682192 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000758904 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000854795 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000931507 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001030137 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001104110 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001180822 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001276712 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001353425 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001430137 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001526027 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001605479 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001701370 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001775343 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001852055 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001928767 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002024657 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002101370 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002197260 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002273973 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002353425 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002446575 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002523288 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002600000 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002698630 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002772603 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002849315 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002945206 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000010959 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000279452 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000528767 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000758904 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001030137 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001276712 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001526027 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001775343 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002024657 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002273973 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002523288 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002772603 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000045000300003000000000060274 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000145205 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000230137 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000045000300003000000000317808 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000036000300003000000000060274 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000145205 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000230137 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000036000300003000000000317808 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000016438 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000112329 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000189041 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000284932 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000361644 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000438356 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000534247 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000610959 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000687671 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000016438 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000112329 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000189041 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000284932 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000361644 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000438356 00100020221116VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202206202207 100010001100 27 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20220622 0000000000000000099000300003000000000035616 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000054795 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000073973 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000099000300003000000000093151 01000020220713VXW 00000000 B CFXVX30 FUT20220727 0000000000000000099000300003000000000131507 01000020220727VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009803750Y 82CFXAMW1 AMB07 FUT 20220803 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009803750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009907950Y 82CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009907950+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009803750Y 82CFXAMW2 AMB07 FUT 20220810 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009803750+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009805250Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009805250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009794000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009794000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009764750Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009764750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009735000Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009735000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009719750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009719750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009707750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009707750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009688500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009688500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009679875Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009679875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009670625Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009670625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009663000Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009663000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009660750Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009660750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009659375Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009659375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009659375Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009659375+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009660250Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009660250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009669000Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009669000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009673000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009673000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009676250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009676250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009681250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009681250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009680750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009680750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009683250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009683250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009686000Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009686000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937250Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009891750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009844000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009798500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009782250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009752750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009722250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009669000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009659625+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009655750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009649125+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009651375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009652375+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009658250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009656500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009661000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009665000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009671500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009674750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009683125+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009687750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009689250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009689750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009691750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009693375+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009696250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698875+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009699500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009830000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009736000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009673000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009646750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009639250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009644750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009651500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009661625+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009669500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009674500+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009678000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009682750+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136670+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135780+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134765+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000133925+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126000+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125740+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125280+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124825+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-07924+10000+000000000264245+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000274994+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000278692+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000283854+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000287726+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000287247+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000283096+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000289500+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000288000+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00792+10000+000000000264245+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000274994+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000278692+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000283854+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000287726+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000287247+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08037+10000+000000000268000+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08217+10000+000000000274000+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-08375+10000+000000000279250+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX28 VXW FUT 20220713 000000006600+09900-09900-09900+09900+08910-08367+10000+000000000279000+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX30 VXW FUT 20220727 000000006600+09900-09900-09900+09900+08910-08247+10000+000000000274994+