0 CFX 20220607SFC 202206071641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000723000 T BRLBUSD$0000205254 T CADCUSD$0000798020 T CHFSUSD$0001028912 T CNYCUSD$0000149916 T COPEUSD$0000000264 T CZKKUSD$0000043264 T DKKFUSD$0000143976 T EURUUSD$0001070900 T GBPLUSD$0001258800 T HKDHUSD$0000127451 T HUFHUSD$0000002755 T JPYYUSD$0000007546 T KRWWUSD$0000000795 T MXNPUSD$0000051054 T MYRMUSD$0000227546 T NOKNUSD$0000105766 T NZDZUSD$0000649000 T PLNPUSD$0000233786 T RUBRUSD$0000016256 T SEKKUSD$0000102192 T SGDJUSD$0000727961 T THBOUSD$0000029045 T TRYTUSD$0000059681 T TWDQUSD$0000033898 T ZARZUSD$0000065073 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0079558000300000009900300003000001120021918 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0083181400270000007450300003000001240117808 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0078651200230000006050300003000001400194521 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0074171200200000005100300003000001570290411 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071045000180000004500300003000001690367123 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0067771800160000004000300003000001820443836 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063398700150000003700300003000001960539726 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062030100140000003500300003000002080616438 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059253000140000003900300003000002170693151 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0073260000300000000000300003000000000002740 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0087388600300000000000300003000001120041096 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0085301500300000000000300003000001120060274 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0083515800300000000000300003000001170079452 00100020220706VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00990+00990+00891-00440+09997+006471930014677+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000-00000+00000+00300-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00990+00990+00891-00425+09997+006471930014177+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000-00000+00000+00315-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00989+00990+00891-00410+09997+006471930013677+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00001-00000+00000+00330-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00988+00990+00891-00395+09997+006471930013177+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00002-00000+00000+00345-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00986+00990+00891-00380+09997+006471930012677+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00004-00000+00000+00360-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00981+00990+00891-00365+09997+006471930012178+ 81CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00008-00000+00000+00375-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00974+00990+00891-00350+09997+006471930011678+ 81CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00016-00000-00000+00390-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00963+00989+00891-00335+09997+006471930011178+ 81CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00027-00001-00000+00405-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00947+00985+00891-00320+09997+006471930010678+ 81CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00043-00004-00000+00420-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00926+00974+00891-00305+09997+006471930010178+ 81CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00063-00016-00000+00435-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001500000000-00000-00330-00330-00330+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00900+00949+00891-00290+09997+006471930009678+ 81CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00089-00041-00000+00450-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001600000000-00000-00330-00330-00329+00330+00660-00660-00639+ 82CBOVIX VIX OOPC 20220615 001600000660+00990-00990-00834+00866+00891-00260+09997+006471930008678+ 81CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00156-00123-00000+00480-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001700000000-00000-00330-00330-00326+00330+00660-00660-00612+ 82CBOVIX VIX OOPC 20220615 001700000656+00990-00990-00753+00768+00891-00230+09997+006471930007679+ 81CBOVIX VIX OOPP 20220615 001700000000-00000+00000+00000+00004-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20220615 001700000004-00000+00000+00237-00222-00000+00510-00000+006471930000000+ 81CBOVIX VIX OOPC 20220615 001800000001-00000+00330-00330-00319+00330+00660-00660-00570+ 82CBOVIX VIX OOPC 20220615 001800000629+00990-00990-00662+00668+00891-00200+09993+006471930006679+ 81CBOVIX VIX OOPP 20220615 001800000001-00000+00000+00000+00011-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20220615 001800000031-00000+00000+00328-00322-00000+00540-00004-006471930000000+ 81CBOVIX VIX OOPC 20220615 001900000002-00000+00330-00330-00304+00330+00660-00660-00510+ 82CBOVIX VIX OOPC 20220615 001900000561+00990-00990-00566+00568+00891-00170+09970+006471930005681+ 81CBOVIX VIX OOPP 20220615 001900000002-00000+00000+00000+00026-00000-00000+00000+00150- 82CBOVIX VIX OOPP 20220615 001900000099-00000+00000+00424-00422-00000+00570-00027-006471930000002+ 81CBOVIX VIX OOPC 20220615 002000000006-00001+00329-00329-00278+00327+00659-00659-00437+ 82CBOVIX VIX OOPC 20220615 002000000468+00989-00989-00468+00469+00890-00141+09873+006471930004690+ 81CBOVIX VIX OOPP 20220615 002000000006-00001+00001+00001+00052-00003-00001+00001+00222- 82CBOVIX VIX OOPP 20220615 002000000191-00001+00001+00522-00521-00000+00599-00124-006471930000011+ 81CBOVIX VIX OOPC 20220615 002100000012-00004+00327-00326-00241+00310+00656-00656-00356+ 82CBOVIX VIX OOPC 20220615 002100000372+00986-00986-00372+00372+00890-00112+09582+006471930003721+ 81CBOVIX VIX OOPP 20220615 002100000012-00004+00003+00004+00089-00020-00004+00004+00304- 82CBOVIX VIX OOPP 20220615 002100000288-00004+00004+00618-00618-00001+00628-00414-006471930000041+ 81CBOVIX VIX OOPC 20220615 002200000020-00012+00322-00317-00195+00263+00648-00647-00273+ 82CBOVIX VIX OOPC 20220615 002200000280+00977-00977-00280+00280+00887-00084+08938+006471930002805+ 81CBOVIX VIX OOPP 20220615 002200000019-00012+00008+00012+00135-00067-00012+00013+00387- 82CBOVIX VIX OOPP 20220615 002200000379-00012+00013+00709-00709-00004+00656-01059-006471930000125+ 81CBOVIX VIX OOPC 20220615 002300000028-00029+00307-00295-00146+00198+00626-00625-00199+ 82CBOVIX VIX OOPC 20220615 002300000203+00955-00955-00203+00203+00880-00061+07713+006874100002030+ 81CBOVIX VIX OOPP 20220615 002300000028-00029+00023+00035+00184-00132-00033+00035+00461- 82CBOVIX VIX OOPP 20220615 002300000457-00035+00035+00787-00787-00011+00679-02283-006874100000350+ 81CBOVIX VIX OOPC 20220615 002400000033-00045+00281-00253-00105+00144+00588-00582-00143+ 82CBOVIX VIX OOPC 20220615 002400000146+00913-00912-00145+00146+00868-00044+06202+007530300001455+ 81CBOVIX VIX OOPP 20220615 002400000033-00045+00049+00077+00225-00186-00072+00077+00517- 82CBOVIX VIX OOPP 20220615 002400000514-00077+00078+00844-00844-00023+00696-03794-007530300000775+ 81CBOVIX VIX OOPC 20220615 002500000033-00049+00248-00196-00077+00106+00536-00520-00105+ 82CBOVIX VIX OOPC 20220615 002500000107+00854-00850-00107+00108+00849-00032+04832+008381280001075+ 81CBOVIX VIX OOPP 20220615 002500000033-00049+00081+00134+00253-00224-00124+00139+00555- 82CBOVIX VIX OOPP 20220615 002500000552-00136+00139+00882-00882-00042+00708-05164-008381280001394+ 81CBOVIX VIX OOPC 20220615 002600000031-00044+00216-00144-00054+00075+00482-00454-00073+ 82CBOVIX VIX OOPC 20220615 002600000075+00791-00783-00075+00075+00829-00023+03674+008731830000750+ 81CBOVIX VIX OOPP 20220615 002600000031-00044+00114+00186+00276-00255-00178+00206+00586- 82CBOVIX VIX OOPP 20220615 002600000585-00199+00207+00915-00915-00062+00717-06323-008731830002069+ 81CBOVIX VIX OOPC 20220615 002700000028-00037+00185-00098-00039+00055+00426-00378-00054+ 82CBOVIX VIX OOPC 20220615 002700000055+00720-00703-00055+00055+00805-00017+02798+009309850000550+ 81CBOVIX VIX OOPP 20220615 002700000028-00037+00145+00232+00291-00275-00234+00282+00606- 82CBOVIX VIX OOPP 20220615 002700000605-00270+00287+00935-00935-00086+00723-07198-009309850002869+ 81CBOVIX VIX OOPC 20220615 002800000025-00030+00156-00064-00028+00040+00372-00304-00039+ 82CBOVIX VIX OOPC 20220615 002800000040+00649-00619-00040+00040+00779-00012+02115+009765660000400+ 81CBOVIX VIX OOPP 20220615 002800000025-00030+00174+00266+00302-00290-00288+00356+00621- 82CBOVIX VIX OOPP 20220615 002800000620-00341+00371+00950-00950-00112+00728-07882-009765660003719+ 81CBOVIX VIX OOPC 20220615 002900000021-00024+00131-00040-00021+00030+00323-00238-00029+ 82CBOVIX VIX OOPC 20220615 002900000030+00580-00533-00030+00030+00752-00009+01620+010264260000300+ 81CBOVIX VIX OOPP 20220615 002900000021-00024+00199+00289+00309-00300-00337+00422+00631- 82CBOVIX VIX OOPP 20220615 002900000630-00410+00457+00960-00960-00139+00731-08376-010264260004618+ 81CBOVIX VIX OOPC 20220615 003000000018-00020+00112-00027-00017+00025+00281-00184-00024+ 82CBOVIX VIX OOPC 20220615 003000000025+00517-00450-00025+00025+00724-00008+01323+011019970000250+ 81CBOVIX VIX OOPP 20220615 003000000018-00020+00217+00303+00313-00305-00378+00476+00636- 82CBOVIX VIX OOPP 20220615 003000000635-00472+00540+00965-00965-00167+00732-08674-011019970005568+ 81CBOVIX VIX OOPC 20220615 003250000013-00013+00076-00009-00010+00015+00199-00096-00015+ 82CBOVIX VIX OOPC 20220615 003250000015+00385-00282-00015+00015+00652-00005+00792+012381940000151+ 81CBOVIX VIX OOPP 20220615 003250000013-00013+00254+00321+00320-00315-00461+00564+00645- 82CBOVIX VIX OOPP 20220615 003250000645-00604+00708+00975-00975-00239+00735-09205-012381940007969+ 81CBOVIX VIX OOPC 20220615 003500000010-00010+00057-00004-00008+00012+00149-00057-00012+ 82CBOVIX VIX OOPC 20220615 003500000012+00296-00181-00012+00012+00579-00004+00587+014137220000121+ 81CBOVIX VIX OOPP 20220615 003500000010-00010+00273+00326+00322-00318-00511+00603+00648- 82CBOVIX VIX OOPP 20220615 003500000648-00694+00808+00978-00978-00312+00736-09409-014137220010438+ 81CBOVIX VIX OOPC 20220615 003750000007-00008+00042-00001-00006+00009+00113-00035-00009+ 82CBOVIX VIX OOPC 20220615 003750000009+00229-00119-00009+00009+00508-00003+00426+015402860000090+ 81CBOVIX VIX OOPP 20220615 003750000007-00008+00288+00329+00324-00321-00547+00625+00651- 82CBOVIX VIX OOPP 20220615 003750000651-00761+00871+00981-00981-00382+00737-09571-015402860012907+ 81CBOVIX VIX OOPC 20220615 004000000006-00007+00034-00000-00005+00008+00092-00025-00008+ 82CBOVIX VIX OOPC 20220615 004000000008+00186-00086-00008+00008+00444-00002+00362+016984210000082+ 81CBOVIX VIX OOPP 20220615 004000000006-00007+00295+00330+00325-00322-00568+00635+00652- 82CBOVIX VIX OOPP 20220615 004000000652-00804+00904+00982-00982-00447+00738-09634-016984210015398+ 81CBOVIX VIX OOPC 20220615 004250000005-00006+00029-00001+00004+00007+00076-00018-00007+ 82CBOVIX VIX OOPC 20220615 004250000007+00154-00064-00007+00007+00386-00002+00311+018360620000074+ 81CBOVIX VIX OOPP 20220615 004250000005-00006+00301+00330+00326-00323-00584+00641+00653- 82CBOVIX VIX OOPP 20220615 004250000652-00835+00925+00982-00982-00504+00738-09686-018360620017889+ 81CBOVIX VIX OOPC 20220615 004500000004-00006+00024-00001+00004+00007+00063-00014-00006+ 82CBOVIX VIX OOPC 20220615 004500000007+00130-00049-00007+00007+00337-00002+00267+019554250000066+ 81CBOVIX VIX OOPP 20220615 004500000004-00006+00306+00331+00326-00323-00596+00646+00654- 82CBOVIX VIX OOPP 20220615 004500000653-00860+00940+00983-00983-00554+00738-09730-019554250020381+ 81CBOVIX VIX OOPC 20220615 004750000003-00005+00020-00001+00003+00006+00053-00011-00005+ 82CBOVIX VIX OOPC 20220615 004750000006+00109-00038-00006+00006+00294-00002+00228+020578750000058+ 81CBOVIX VIX OOPP 20220615 004750000004-00005+00310+00331+00327-00324-00606+00649+00655- 82CBOVIX VIX OOPP 20220615 004750000654-00880+00951+00984-00984-00597+00738-09768-020578750022872+ 81CBOVIX VIX OOPC 20220615 005000000003-00004+00017-00001+00003+00005+00045-00008-00005+ 82CBOVIX VIX OOPC 20220615 005000000005+00093-00030-00005+00005+00256-00002+00193+021440220000050+ 81CBOVIX VIX OOPP 20220615 005000000003-00004+00313+00331+00327-00325-00615+00652+00655- 82CBOVIX VIX OOPP 20220615 005000000655-00897+00960+00985-00985-00635+00738-09803-021440220025364+ 81CBOVIX VIX OOPC 20220615 005500000002-00003+00012-00001+00002+00003+00031-00004-00003+ 82CBOVIX VIX OOPC 20220615 005500000003+00065-00018-00003+00003+00194-00001+00131+022654930000034+ 81CBOVIX VIX OOPP 20220615 005500000002-00003+00318+00331+00328-00327-00628+00655+00657- 82CBOVIX VIX OOPP 20220615 005500000657-00924+00972+00986-00986-00696+00739-09866-022654930030346+ 81CBOVIX VIX OOPC 20220615 006000000001-00002+00007-00001+00001+00002+00020-00002-00002+ 82CBOVIX VIX OOPC 20220615 006000000002+00042-00009-00002+00002+00142-00001+00073+022986960000018+ 81CBOVIX VIX OOPP 20220615 006000000001-00002+00323+00331+00329-00328-00640+00658+00658- 82CBOVIX VIX OOPP 20220615 006000000658-00947+00981+00988-00988-00748+00739-09924-022986960035329+ 81CBOVIX VIX OOPC 20220615 006500000001-00001+00004-00000+00001+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20220615 006500000001+00026-00004-00001+00001+00101-00000+00037+022986960000009+ 81CBOVIX VIX OOPP 20220615 006500000001-00001+00326+00330+00330-00329-00648+00659+00659- 82CBOVIX VIX OOPP 20220615 006500000659-00964+00985+00989-00989-00790+00740-09960-022986960040318+ 81CBOVIX VIX OOPC 20220615 007000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20220615 007000000000+00016-00002-00000+00000+00071-00000+00018+022986960000004+ 81CBOVIX VIX OOPP 20220615 007000000001-00000+00328+00330+00330-00330-00653+00659+00660- 82CBOVIX VIX OOPP 20220615 007000000660-00974+00988+00990-00990-00820+00740-09978-022986960045313+ 81CBOVIX VIX OOPC 20220615 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20220615 007500000000+00010-00001-00000+00000+00049-00000+00009+022986960000002+ 81CBOVIX VIX OOPP 20220615 007500000000-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220615 007500000660-00980+00989+00990-00990-00841+00740-09987-022986960050309+ 81CBOVIX VIX OOPC 20220615 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20220615 008000000000+00006-00000-00000+00000+00034-00000+00005+022986960000001+ 81CBOVIX VIX OOPP 20220615 008000000000-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220615 008000000660-00983+00989+00990-00990-00857+00740-09992-022986960055307+ 81CBOVIX VIX OOPC 20220615 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220615 008500000000+00004-00000-00000+00000+00023-00000+00002+022986960000001+ 81CBOVIX VIX OOPP 20220615 008500000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220615 008500000660-00986+00989+00990-00990-00867+00740-09994-022986960060305+ 81CBOVIX VIX OOPC 20220615 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 009000000000+00002-00000-00000+00000+00016-00000+00001+022986960000000+ 81CBOVIX VIX OOPP 20220615 009000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 009000000660-00987+00990+00990-00990-00875+00740-09996-022986960065304+ 81CBOVIX VIX OOPC 20220615 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220615 009500000000+00001-00000-00000+00000+00011-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 009500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 009500000660-00988+00990+00990-00990-00880+00740-09996-022986960070302+ 81CBOVIX VIX OOPC 20220615 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 010000000000+00001-00000-00000+00000+00007-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 010000000660-00989+00990+00990-00990-00883+00740-09997-022986960075301+ 81CBOVIX VIX OOPC 20220615 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00000-00000+00000+00000+00003-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 011000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 011000000660-00989+00990+00990-00990-00887+00740-09997-022986960085299+ 81CBOVIX VIX OOPC 20220615 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00000-00000+00000+00000+00002-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 012000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000660-00989+00989+00990-00990-00889+00740-09997-022986960095296+ 81CBOVIX VIX OOPC 20220615 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00000-00000+00000+00000+00001-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00989+00989+00990-00990-00890+00740-09997-022986960105294+ 81CBOVIX VIX OOPC 20220615 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00000-00000+00000+00000+00000-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 014000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00989+00989+00990-00990-00890+00740-09997-022986960115291+ 81CBOVIX VIX OOPC 20220615 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00000-00000+00000+00000+00000-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 015000000000-00000-00330+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 015000000660-00989+00989+00990-00990-00891+00740-09997-022986960125289+ 81CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00000+00000+00000+00000+00000-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 016000000000-00000-00330+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00989+00989+00990-00990-00891+00740-09997-022986960135286+ 81CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000+00000+00000+00000+00000-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 017000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00989+00989+00990-00990-00891+00740-09997-022986960145284+ 81CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000+00000+00000+00000+00000-00000+00000+022986960000000+ 81CBOVIX VIX OOPP 20220615 018000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00989+00989+00990-00990-00891+00740-09997-022986960155281+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00670-00488+09985+006304790016281+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00003-00000+00000+00181-00000+006304790000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00739+00744+00670-00473+09985+006304790015782+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00004-00000+00000+00196-00000+006304790000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00737+00744+00670-00458+09985+006304790015282+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00007-00000+00000+00211-00000+006304790000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00734+00744+00670-00443+09985+006304790014783+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00010-00000+00000+00226-00000+006304790000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00246+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00730+00744+00670-00429+09984+006304790014284+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00014-00000+00000+00241-00000+006304790000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00249-00248-00245+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00725+00744+00670-00414+09983+006304790013785+ 81CBOVIX VIX OOPP 20220720 001250000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00019-00000+00000+00256-00001-006304790000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00243+00248+00496-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00718+00744+00670-00399+09981+006304790013286+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00026-00000-00000+00271-00003-006304790000001+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00249-00248-00241+00248+00496-00496-00481+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00710+00744+00670-00384+09978+006304790012787+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00033-00000-00000+00286-00007-006304790000001+ 81CBOVIX VIX OOPC 20220720 001400000004-00000+00250-00248-00239+00248+00497-00496-00476+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00701+00744+00669-00369+09972+006304790012289+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00043-00000-00000+00301-00012-006304790000002+ 81CBOVIX VIX OOPC 20220720 001450000005-00000+00250-00248-00236+00248+00497-00496-00470+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00744-00690+00743+00669-00354+09964+006304790011791+ 81CBOVIX VIX OOPP 20220720 001450000005-00000+00002-00000+00012-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00054-00001-00000+00316-00021-006304790000004+ 81CBOVIX VIX OOPC 20220720 001500000007-00001+00251-00247-00232+00249+00497-00495-00463+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00678+00742+00669-00339+09951+006304790011294+ 81CBOVIX VIX OOPP 20220720 001500000007-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20220720 001500000001+00000-00001+00066-00002-00000+00331-00034-006304790000006+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00253-00246-00223+00250+00498-00494-00446+ 82CBOVIX VIX OOPC 20220720 001600000497+00744-00742-00647+00737+00669-00309+09905+006304790010306+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00005-00002+00025-00002+00002-00002+00050- 82CBOVIX VIX OOPP 20220720 001600000001+00000-00002+00097-00007-00000+00360-00080-006304790000016+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00256-00244-00210+00251+00498-00492-00423+ 82CBOVIX VIX OOPC 20220720 001700000497+00743-00740-00611+00723+00668-00280+09818+006304790009328+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00008-00004+00038-00003+00002-00004+00073- 82CBOVIX VIX OOPP 20220720 001700000001+00001+00004+00133-00020-00001+00390-00167-006304790000037+ 81CBOVIX VIX OOPC 20220720 001800000026-00007+00259-00241-00194+00255+00499-00488-00396+ 82CBOVIX VIX OOPC 20220720 001800000494+00742-00736-00568+00698+00667-00251+09672+006304790008367+ 81CBOVIX VIX OOPP 20220720 001800000026-00007+00011-00007+00054-00007+00003-00007+00100- 82CBOVIX VIX OOPP 20220720 001800000001-00002+00007+00176-00046-00002+00419-00312-006304790000075+ 81CBOVIX VIX OOPC 20220720 001900000035-00012+00262-00236-00178+00258+00498-00483-00367+ 82CBOVIX VIX OOPC 20220720 001900000489+00739-00731-00524+00661+00666-00223+09488+006150330007419+ 81CBOVIX VIX OOPP 20220720 001900000035-00012+00014-00012+00070-00010+00002-00012+00129- 82CBOVIX VIX OOPP 20220720 001900000007-00004+00012+00220-00083-00004+00447-00497-006150330000125+ 81CBOVIX VIX OOPC 20220720 002000000045-00022+00265-00226-00157+00263+00496-00473-00332+ 82CBOVIX VIX OOPC 20220720 002000000474+00734-00721-00472+00607+00663-00196+09174+006187960006520+ 81CBOVIX VIX OOPP 20220720 002000000045-00022+00017-00022+00091-00015+00000-00022+00164- 82CBOVIX VIX OOPP 20220720 002000000022-00010+00022+00272-00137-00007+00474-00811-006187960000225+ 81CBOVIX VIX OOPC 20220720 002100000058-00038+00267-00206-00132+00266+00491-00454-00293+ 82CBOVIX VIX OOPC 20220720 002100000446+00724-00701-00418+00543+00657-00172+08678+006493270005722+ 81CBOVIX VIX OOPP 20220720 002100000058-00038+00019-00042+00116-00018+00005+00042+00203- 82CBOVIX VIX OOPP 20220720 002100000050-00020+00042+00326-00200-00013+00498-01306-006493270000425+ 81CBOVIX VIX OOPC 20220720 002200000068-00056+00268-00179-00108+00263+00483-00424-00256+ 82CBOVIX VIX OOPC 20220720 002200000411+00709-00672-00368+00483+00648-00151+08087+006851900005023+ 81CBOVIX VIX OOPP 20220720 002200000068-00056+00020-00069+00140-00015+00013+00072+00240- 82CBOVIX VIX OOPP 20220720 002200000085-00034+00072+00376-00261-00022+00519-01897-006851900000725+ 81CBOVIX VIX OOPC 20220720 002300000077-00072+00265-00150-00087+00255+00472-00389-00222+ 82CBOVIX VIX OOPC 20220720 002300000374+00691-00635-00323+00426+00637-00132+07475+007142870004400+ 81CBOVIX VIX OOPP 20220720 002300000077-00072+00017-00098+00161-00007+00024+00107+00274- 82CBOVIX VIX OOPP 20220720 002300000122-00053+00109+00421-00318-00033+00538-02509-007142870001100+ 81CBOVIX VIX OOPC 20220720 002400000084-00085+00261-00117-00069+00242+00458-00346-00193+ 82CBOVIX VIX OOPC 20220720 002400000338+00669-00587-00284+00379+00622-00117+06845+007558690003901+ 81CBOVIX VIX OOPP 20220720 002400000084-00085+00013-00131+00179-00006-00038+00150+00303- 82CBOVIX VIX OOPP 20220720 002400000158-00075+00157+00460-00365-00048+00553-03140-007558690001600+ 81CBOVIX VIX OOPC 20220720 002500000088-00093+00255-00089-00054+00227+00442-00304-00168+ 82CBOVIX VIX OOPC 20220720 002500000305+00645-00538-00250+00337+00606-00104+06258+007875540003453+ 81CBOVIX VIX OOPP 20220720 002500000088-00094+00007-00159+00194-00021-00054+00192+00328- 82CBOVIX VIX OOPP 20220720 002500000191-00099+00206+00494-00407-00064+00566-03726-007875540002150+ 81CBOVIX VIX OOPC 20220720 002600000091-00098+00248-00065-00041+00211+00426-00265-00146+ 82CBOVIX VIX OOPC 20220720 002600000274+00620-00488-00221+00299+00588-00092+05711+008137840003054+ 81CBOVIX VIX OOPP 20220720 002600000091-00098+00000+00183+00207-00037-00070+00231+00350- 82CBOVIX VIX OOPP 20220720 002600000222-00124+00256+00523-00445-00081+00578-04274-008137840002750+ 81CBOVIX VIX OOPC 20220720 002700000092-00099+00240-00044-00031+00196+00408-00227-00128+ 82CBOVIX VIX OOPC 20220720 002700000248+00595-00437-00197+00269+00569-00083+05216+008498420002750+ 81CBOVIX VIX OOPP 20220720 002700000092-00099+00008+00204+00217-00052-00088+00269+00368- 82CBOVIX VIX OOPP 20220720 002700000248-00149+00307+00547-00475-00101+00587-04768-008498420003445+ 81CBOVIX VIX OOPC 20220720 002800000092-00099+00231-00027-00022+00181+00391-00194-00111+ 82CBOVIX VIX OOPC 20220720 002800000224+00569-00391-00175+00240+00549-00074+04758+008727950002450+ 81CBOVIX VIX OOPP 20220720 002800000092-00099+00017+00221+00226-00067-00105+00302+00385- 82CBOVIX VIX OOPP 20220720 002800000272-00175+00353+00569-00504-00120+00596-05227-008727950004143+ 81CBOVIX VIX OOPC 20220720 002900000092-00096+00222-00014-00015+00167+00374-00164-00098+ 82CBOVIX VIX OOPC 20220720 002900000202+00544-00347-00156+00216+00529-00066+04347+008975800002200+ 81CBOVIX VIX OOPP 20220720 002900000092-00096+00026+00234+00233-00081-00122+00332+00398- 82CBOVIX VIX OOPP 20220720 002900000294-00200+00397+00588-00528-00141+00604-05638-008975800004892+ 81CBOVIX VIX OOPC 20220720 003000000091-00093+00214-00004-00010+00154+00358-00139-00087+ 82CBOVIX VIX OOPC 20220720 003000000185+00520-00308-00140+00196+00508-00060+03988+009261090002000+ 81CBOVIX VIX OOPP 20220720 003000000091-00093+00034+00244+00238-00094-00138+00357+00409- 82CBOVIX VIX OOPP 20220720 003000000311-00224+00436+00604-00547-00161+00610-05996-009261090005690+ 81CBOVIX VIX OOPC 20220720 003250000086-00084+00192-00012+00000-00126+00319-00091-00064+ 82CBOVIX VIX OOPC 20220720 003250000147+00464-00227-00109+00155+00458-00047+03226+009824510001575+ 81CBOVIX VIX OOPP 20220720 003250000086-00084+00056+00260+00248-00122-00177+00405+00432- 82CBOVIX VIX OOPP 20220720 003250000349-00280+00517+00635-00589-00211+00622-06758-009824510007762+ 81CBOVIX VIX OOPC 20220720 003500000080-00074+00173-00020+00006-00105+00285-00060-00049+ 82CBOVIX VIX OOPC 20220720 003500000120+00414-00169-00086+00126+00411-00038+02653+010360730001275+ 81CBOVIX VIX OOPP 20220720 003500000080-00074+00075+00268+00254-00143-00211+00436+00447- 82CBOVIX VIX OOPP 20220720 003500000376-00330+00575+00658-00618-00258+00631-07331-010360730009958+ 81CBOVIX VIX OOPC 20220720 003750000074-00064+00156-00024+00010-00088+00255-00039-00037+ 82CBOVIX VIX OOPC 20220720 003750000099+00371-00127-00070+00103+00368-00032+02211+010840720001050+ 81CBOVIX VIX OOPP 20220720 003750000074-00064+00092+00272+00258-00160-00241+00457+00459- 82CBOVIX VIX OOPP 20220720 003750000397-00373+00617+00674-00640-00301+00638-07774-010840720012229+ 81CBOVIX VIX OOPC 20220720 004000000068-00056+00140-00025+00012-00074+00229-00025-00029+ 82CBOVIX VIX OOPC 20220720 004000000083+00333-00096-00057+00086+00330-00026+01861+011264180000875+ 81CBOVIX VIX OOPP 20220720 004000000068-00056+00108+00273+00260-00174-00267+00471+00467- 82CBOVIX VIX OOPP 20220720 004000000413-00411+00648+00687-00658-00339+00643-08124-011264180014551+ 81CBOVIX VIX OOPC 20220720 004250000063-00050+00128-00024+00013-00064+00207-00016-00023+ 82CBOVIX VIX OOPC 20220720 004250000071+00301-00074-00048+00074+00297-00023+01598+011703110000750+ 81CBOVIX VIX OOPP 20220720 004250000063-00050+00120+00272+00261-00184-00289+00480+00473- 82CBOVIX VIX OOPP 20220720 004250000425-00443+00670+00696-00670-00373+00647-08386-011703110016922+ 81CBOVIX VIX OOPC 20220720 004500000058-00044+00116-00023+00014-00056+00188-00010-00019+ 82CBOVIX VIX OOPC 20220720 004500000062+00274-00058-00041+00064+00267-00020+01387+012104980000650+ 81CBOVIX VIX OOPP 20220720 004500000058-00044+00132+00271+00262-00192-00308+00486+00477- 82CBOVIX VIX OOPP 20220720 004500000434-00470+00685+00703-00680-00402+00650-08598-012104980019318+ 81CBOVIX VIX OOPC 20220720 004750000054-00040+00107-00022+00014-00050+00172-00006-00016+ 82CBOVIX VIX OOPC 20220720 004750000055+00251-00047-00036+00057+00242-00017+01223+012509460000575+ 81CBOVIX VIX OOPP 20220720 004750000054-00040+00141+00270+00262-00198-00324+00490+00480- 82CBOVIX VIX OOPP 20220720 004750000441-00493+00697+00708-00687-00427+00652-08761-012509460021740+ 81CBOVIX VIX OOPC 20220720 005000000050-00035+00098-00021+00014-00044+00157-00003-00013+ 82CBOVIX VIX OOPC 20220720 005000000048+00229-00037-00030+00049+00219-00015+01069+012807240000500+ 81CBOVIX VIX OOPP 20220720 005000000050-00035+00150+00269+00262-00204-00339+00493+00483- 82CBOVIX VIX OOPP 20220720 005000000448-00515+00707+00714-00695-00450+00655-08915-012807240024161+ 81CBOVIX VIX OOPC 20220720 005500000043-00029+00083-00018+00013-00035+00134-00001+00009+ 82CBOVIX VIX OOPC 20220720 005500000038+00195-00025-00024+00039+00183-00012+00854+013442340000400+ 81CBOVIX VIX OOPP 20220720 005500000043-00029+00164+00266+00261-00213-00362+00497+00487- 82CBOVIX VIX OOPP 20220720 005500000458-00549+00719+00720-00705-00487+00658-09131-013442340029054+ 81CBOVIX VIX OOPC 20220720 006000000038-00024+00072-00016+00012-00029+00115-00003+00006+ 82CBOVIX VIX OOPC 20220720 006000000031+00168-00017-00019+00032+00154-00010+00694+013979950000325+ 81CBOVIX VIX OOPP 20220720 006000000038-00024+00176+00264+00260-00219-00381+00499+00490- 82CBOVIX VIX OOPP 20220720 006000000465-00576+00727+00725-00712-00516+00660-09291-013979950033972+ 81CBOVIX VIX OOPC 20220720 006500000034-00021+00063-00014+00011-00024+00101-00004+00005+ 82CBOVIX VIX OOPC 20220720 006500000026+00147-00012-00015+00027+00132-00008+00584+014514820000275+ 81CBOVIX VIX OOPP 20220720 006500000034-00021+00185+00262+00259-00224-00395+00500+00491- 82CBOVIX VIX OOPP 20220720 006500000470-00597+00732+00729-00717-00537+00661-09401-014514820038914+ 81CBOVIX VIX OOPC 20220720 007000000030-00018+00056-00012+00010-00021+00088-00004+00003+ 82CBOVIX VIX OOPC 20220720 007000000022+00129-00008-00013+00023+00113-00007+00488+014926660000230+ 81CBOVIX VIX OOPP 20220720 007000000030-00017+00192+00260+00259-00228-00408+00500+00493- 82CBOVIX VIX OOPP 20220720 007000000474-00615+00735+00731-00721-00556+00663-09496-014926660043862+ 81CBOVIX VIX OOPC 20220720 007500000027-00016+00051-00011+00010-00019+00080-00004+00003+ 82CBOVIX VIX OOPC 20220720 007500000020+00117-00006-00011+00020+00101-00006+00435+015456290000207+ 81CBOVIX VIX OOPP 20220720 007500000027-00016+00197+00259+00258-00230-00416+00500+00493- 82CBOVIX VIX OOPP 20220720 007500000476-00627+00737+00733-00724-00569+00663-09550-015456290048832+ 81CBOVIX VIX OOPC 20220720 008000000025-00014+00046-00010+00009-00017+00073-00004+00002+ 82CBOVIX VIX OOPC 20220720 008000000018+00106-00005-00010+00018+00089-00006+00385+015890820000185+ 81CBOVIX VIX OOPP 20220720 008000000025-00014+00202+00258+00257-00232-00423+00500+00494- 82CBOVIX VIX OOPP 20220720 008000000478-00638+00739+00734-00726-00580+00664-09600-015890820053802+ 81CBOVIX VIX OOPC 20220720 008500000023-00013+00042-00009+00009-00015+00066-00004+00002+ 82CBOVIX VIX OOPC 20220720 008500000016+00095-00004-00008+00016+00079-00005+00337+016234860000162+ 81CBOVIX VIX OOPP 20220720 008500000023-00012+00206+00257+00257-00234-00430+00500+00495- 82CBOVIX VIX OOPP 20220720 008500000481-00648+00740+00736-00728-00590+00665-09647-016234860058773+ 81CBOVIX VIX OOPC 20220720 009000000020-00011+00037-00008+00008-00013+00059-00004+00001+ 82CBOVIX VIX OOPC 20220720 009000000013+00086-00002-00007+00014+00070-00004+00292+016488940000140+ 81CBOVIX VIX OOPP 20220720 009000000021-00011+00211+00256+00256-00236-00437+00500+00495- 82CBOVIX VIX OOPP 20220720 009000000483-00658+00741+00737-00730-00599+00665-09692-016488940063743+ 81CBOVIX VIX OOPC 20220720 009500000019-00010+00034-00007+00007-00011+00053-00004+00001+ 82CBOVIX VIX OOPC 20220720 009500000012+00077-00002-00006+00012+00062-00004+00256+016738660000122+ 81CBOVIX VIX OOPP 20220720 009500000019-00010+00214+00255+00255-00237-00443+00500+00495- 82CBOVIX VIX OOPP 20220720 009500000484-00666+00742+00738-00732-00607+00666-09729-016738660068718+ 81CBOVIX VIX OOPC 20220720 010000000017-00008+00030-00007+00007-00010+00048-00004+00000+ 82CBOVIX VIX OOPC 20220720 010000000010+00069-00001-00005+00010+00055-00003+00220+016909760000105+ 81CBOVIX VIX OOPP 20220720 010000000017-00008+00218+00254+00255-00239-00448+00499+00496- 82CBOVIX VIX OOPP 20220720 010000000486-00675+00743+00739-00734-00614+00666-09764-016909760073693+ 81CBOVIX VIX OOPC 20220720 011000000014-00007+00026-00006+00006-00008+00041-00003+00000+ 82CBOVIX VIX OOPC 20220720 011000000008+00059-00000-00004+00009+00046-00003+00182+017446900000087+ 81CBOVIX VIX OOPP 20220720 011000000015-00007+00222+00253+00254-00240-00455+00499+00496- 82CBOVIX VIX OOPP 20220720 011000000488-00685+00743+00740-00736-00624+00667-09802-017446900083661+ 81CBOVIX VIX OOPC 20220720 012000000013-00006+00023-00005+00005-00007+00036-00003+00000- 82CBOVIX VIX OOPC 20220720 012000000007+00052-00000-00003+00007+00039-00002+00156+017981610000075+ 81CBOVIX VIX OOPP 20220720 012000000013-00006+00225+00253+00254-00241-00460+00499+00496- 82CBOVIX VIX OOPP 20220720 012000000489-00692+00744+00741-00737-00630+00667-09828-017981610093635+ 81CBOVIX VIX OOPC 20220720 013000000011-00005+00020-00004+00005-00006+00031-00003+00000- 82CBOVIX VIX OOPC 20220720 013000000006+00045-00000+00003+00006+00033-00002+00132+018387380000064+ 81CBOVIX VIX OOPP 20220720 013000000012-00005+00228+00252+00253-00242-00464+00498+00496- 82CBOVIX VIX OOPP 20220720 013000000490-00698+00744+00741-00738-00636+00668-09852-018387380103609+ 81CBOVIX VIX OOPC 20220720 014000000010-00004+00017-00004+00004-00005+00027-00002+00000- 82CBOVIX VIX OOPC 20220720 014000000005+00039-00000+00002+00005+00028-00002+00109+018663520000053+ 81CBOVIX VIX OOPP 20220720 014000000010-00004+00231+00251+00252-00243-00469+00498+00497- 82CBOVIX VIX OOPP 20220720 014000000491-00705+00744+00742-00739-00641+00668-09875-018663520113583+ 81CBOVIX VIX OOPC 20220720 015000000008-00003+00014-00003+00004-00004+00022-00002+00000- 82CBOVIX VIX OOPC 20220720 015000000004+00033-00001+00002+00004+00023-00001+00087+018796490000041+ 81CBOVIX VIX OOPP 20220720 015000000008-00003+00233+00251+00252-00245-00473+00498+00497- 82CBOVIX VIX OOPP 20220720 015000000492-00711+00744+00743-00740-00646+00668-09898-018796490123557+ 81CBOVIX VIX OOPC 20220720 016000000007-00003+00012-00002+00003-00003+00018-00002+00000- 82CBOVIX VIX OOPC 20220720 016000000003+00027-00001+00001+00003+00019-00001+00066+018796490000031+ 81CBOVIX VIX OOPP 20220720 016000000007-00002+00236+00250+00251-00246-00477+00497+00497- 82CBOVIX VIX OOPP 20220720 016000000493-00717+00744+00743-00741-00651+00669-09919-018796490133532+ 81CBOVIX VIX OOPC 20220720 017000000005-00002+00010-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20220720 017000000002+00022-00001+00001+00002+00015-00001+00050+018796490000023+ 81CBOVIX VIX OOPP 20220720 017000000006-00002+00238+00249+00251-00246-00481+00497+00497- 82CBOVIX VIX OOPP 20220720 017000000494-00721+00744+00743-00742-00654+00669-09934-018796490143509+ 81CBOVIX VIX OOPC 20220720 018000000004-00002+00008-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20220720 018000000002+00018-00000+00001+00002+00012-00001+00039+018796490000017+ 81CBOVIX VIX OOPP 20220720 018000000005-00001+00240+00249+00250-00247-00483+00497+00497- 82CBOVIX VIX OOPP 20220720 018000000495-00725+00744+00744-00743-00657+00669-09946-018796490153489+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00201-00201-00200+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00492+09972+005751830016850+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00051-00000+005751830000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00596+00603+00543-00468+09971+005751830015853+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00075-00001-005751830000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000+00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00590+00603+00543-00442+09968+005751830014857+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00014-00000+00000+00101-00004-005751830000001+ 81CBOVIX VIX OOPC 20220817 001300000004-00000+00204-00201-00193+00201+00404-00402-00389+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00580+00604+00543-00414+09959+005751830013861+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00024-00000+00000+00129-00013-005751830000003+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00205-00200-00188+00202+00405-00402-00380+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00603-00566+00604+00543-00385+09938+005751830012869+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220817 001400000001+00001-00001+00038-00000+00000+00158-00034-005751830000008+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00208-00199-00180+00203+00406-00400-00368+ 82CBOVIX VIX OOPC 20220817 001500000404+00605-00602-00547+00604+00543-00356+09897+005751830011882+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00007-00002+00021-00002+00004-00002+00035- 82CBOVIX VIX OOPP 20220817 001500000002+00002-00002+00056-00000+00001+00187-00075-005751830000018+ 81CBOVIX VIX OOPC 20220817 001600000019-00004+00212-00197-00170+00205+00408-00398-00352+ 82CBOVIX VIX OOPC 20220817 001600000405+00605-00600-00524+00603+00542-00327+09825+005751830010905+ 81CBOVIX VIX OOPP 20220817 001600000019-00004+00011-00004+00031-00004+00005-00004+00050- 82CBOVIX VIX OOPP 20220817 001600000003+00002-00004+00080-00001-00001+00216-00147-005751830000039+ 81CBOVIX VIX OOPC 20220817 001700000026-00007+00216-00194-00157+00208+00409-00395-00333+ 82CBOVIX VIX OOPC 20220817 001700000407+00606-00596-00496+00599+00541-00298+09709+005751830009944+ 81CBOVIX VIX OOPP 20220817 001700000026-00007+00015-00007+00044-00007+00007-00007+00069- 82CBOVIX VIX OOPP 20220817 001700000005+00002-00007+00107-00004-00002+00245-00263-005751830000075+ 81CBOVIX VIX OOPC 20220817 001800000035-00012+00220-00189-00144+00212+00411-00390-00312+ 82CBOVIX VIX OOPC 20220817 001800000408+00605-00591-00466+00592+00539-00270+09556+005671620008997+ 81CBOVIX VIX OOPP 20220817 001800000035-00012+00019-00012+00057-00011+00009-00012+00090- 82CBOVIX VIX OOPP 20220817 001800000006+00002-00012+00137-00011-00004+00273-00416-005671620000125+ 81CBOVIX VIX OOPC 20220817 001900000047-00023+00226-00177-00124+00220+00412-00377-00283+ 82CBOVIX VIX OOPC 20220817 001900000407+00603-00578-00427+00574+00536-00244+09254+005926390008125+ 81CBOVIX VIX OOPP 20220817 001900000047-00023+00025-00025+00077-00019+00010-00025+00119- 82CBOVIX VIX OOPP 20220817 001900000005+00001+00025+00176-00029-00007+00299-00718-005926390000250+ 81CBOVIX VIX OOPC 20220817 002000000058-00037+00231-00161-00105+00227+00412-00360-00255+ 82CBOVIX VIX OOPC 20220817 002000000402+00599-00561-00389+00549+00530-00219+08890+006108710007302+ 81CBOVIX VIX OOPP 20220817 002000000058-00037+00030-00041+00096-00026+00010-00042+00147- 82CBOVIX VIX OOPP 20220817 002000000000-00005+00042+00215-00055-00013+00324-01081-006108710000425+ 81CBOVIX VIX OOPC 20220817 002100000069-00052+00235-00140-00086+00233+00410-00337-00227+ 82CBOVIX VIX OOPC 20220817 002100000392+00592-00537-00351+00517+00523-00197+08454+006323920006555+ 81CBOVIX VIX OOPP 20220817 002100000069-00052+00034-00062+00115-00032+00008-00065+00175- 82CBOVIX VIX OOPP 20220817 002100000011-00012+00067+00253-00087-00020+00346-01518-006323920000675+ 81CBOVIX VIX OOPC 20220817 002200000079-00069+00238-00114-00068+00235+00406-00307-00200+ 82CBOVIX VIX OOPC 20220817 002200000376+00582-00504-00314+00481+00513-00177+07958+006618560005908+ 81CBOVIX VIX OOPP 20220817 002200000079-00069+00036-00087+00133-00034+00004-00096+00203- 82CBOVIX VIX OOPP 20220817 002200000026-00022+00100+00289-00122-00030+00366-02014-006618560001025+ 81CBOVIX VIX OOPC 20220817 002300000087-00083+00238-00089-00052+00234+00400-00274-00175+ 82CBOVIX VIX OOPC 20220817 002300000357+00570-00467-00282+00445+00501-00160+07454+006898130005335+ 81CBOVIX VIX OOPP 20220817 002300000087-00083+00037-00112+00150-00033+00003+00128+00227- 82CBOVIX VIX OOPP 20220817 002300000045-00034+00137+00322-00158-00042+00383-02518-006898130001450+ 81CBOVIX VIX OOPC 20220817 002400000093-00094+00237-00065-00038+00230+00392-00241-00154+ 82CBOVIX VIX OOPC 20220817 002400000337+00556-00427-00253+00411+00487-00145+06959+007179460004838+ 81CBOVIX VIX OOPP 20220817 002400000093-00094+00036-00136+00163-00029+00010+00162+00249- 82CBOVIX VIX OOPP 20220817 002400000066-00048+00177+00351-00192-00056+00398-03013-007179460001950+ 81CBOVIX VIX OOPC 20220817 002500000098-00101+00235-00044-00026+00223+00383-00209-00135+ 82CBOVIX VIX OOPC 20220817 002500000316+00541-00387-00227+00379+00473-00132+06488+007420660004391+ 81CBOVIX VIX OOPP 20220817 002500000098-00101+00034-00157+00175-00022+00019+00193+00268- 82CBOVIX VIX OOPP 20220817 002500000086-00063+00216+00376-00224-00071+00411-03484-007420660002500+ 81CBOVIX VIX OOPC 20220817 002600000101-00106+00232-00026-00016+00215+00373-00179-00119+ 82CBOVIX VIX OOPC 20220817 002600000297+00525-00347-00205+00351+00456-00121+06047+007752820004044+ 81CBOVIX VIX OOPP 20220817 002600000101-00106+00030-00175+00185-00014+00029+00223+00284- 82CBOVIX VIX OOPP 20220817 002600000106-00079+00256+00398-00252-00087+00422-03925-007752820003150+ 81CBOVIX VIX OOPC 20220817 002700000103-00109+00227-00012-00008+00206+00363-00153-00104+ 82CBOVIX VIX OOPC 20220817 002700000278+00509-00311-00185+00325+00440-00111+05639+007977400003700+ 81CBOVIX VIX OOPP 20220817 002700000103-00109+00026-00190+00193-00005+00039+00249+00298- 82CBOVIX VIX OOPP 20220817 002700000125-00094+00292+00418-00279-00103+00432-04333-007977400003804+ 81CBOVIX VIX OOPC 20220817 002800000105-00110+00223-00001+00001+00197+00353-00130-00092+ 82CBOVIX VIX OOPC 20220817 002800000260+00493-00278-00168+00301+00424-00102+05262+008199490003400+ 81CBOVIX VIX OOPP 20220817 002800000105-00110+00022-00202+00200-00004-00050+00272+00310- 82CBOVIX VIX OOPP 20220817 002800000142-00111+00325+00435-00302-00119+00441-04710-008199490004501+ 81CBOVIX VIX OOPC 20220817 002900000105-00110+00218-00010+00005-00188+00342-00110-00081+ 82CBOVIX VIX OOPC 20220817 002900000244+00477-00249-00153+00280+00408-00094+04922+008444710003150+ 81CBOVIX VIX OOPP 20220817 002900000105-00110+00017-00211+00206-00013-00060+00292+00321- 82CBOVIX VIX OOPP 20220817 002900000158-00126+00355+00450-00323-00135+00449-05050-008444710005248+ 81CBOVIX VIX OOPC 20220817 003000000105-00109+00212-00018+00010-00179+00332-00093-00072+ 82CBOVIX VIX OOPC 20220817 003000000228+00461-00222-00139+00260+00393-00087+04599+008617750002900+ 81CBOVIX VIX OOPP 20220817 003000000105-00109+00011-00219+00211-00023-00071+00310+00331- 82CBOVIX VIX OOPP 20220817 003000000174-00142+00382+00464-00344-00150+00456-05373-008617750005996+ 81CBOVIX VIX OOPC 20220817 003250000103-00103+00199-00031+00019-00157+00306-00059-00053+ 82CBOVIX VIX OOPC 20220817 003250000194+00423-00166-00111+00218+00355-00072+03908+009055370002400+ 81CBOVIX VIX OOPP 20220817 003250000103-00103+00002+00232+00220-00044-00096+00343+00350- 82CBOVIX VIX OOPP 20220817 003250000208-00180+00437+00492-00386-00188+00471-06064-009055370007989+ 81CBOVIX VIX OOPC 20220817 003500000099-00095+00185-00038+00024-00137+00281-00035-00038+ 82CBOVIX VIX OOPC 20220817 003500000166+00388-00125-00089+00183+00321-00060+03337+009412480002000+ 81CBOVIX VIX OOPP 20220817 003500000099-00095+00016+00239+00226-00064-00121+00367+00364- 82CBOVIX VIX OOPP 20220817 003500000237-00215+00479+00514-00420-00222+00483-06635-009412480010082+ 81CBOVIX VIX OOPC 20220817 003750000094-00087+00171-00041+00028-00121+00259-00019-00028+ 82CBOVIX VIX OOPC 20220817 003750000143+00356-00094-00073+00157+00290-00051+02882+009768530001700+ 81CBOVIX VIX OOPP 20220817 003750000094-00087+00030+00242+00229-00081-00143+00383+00374- 82CBOVIX VIX OOPP 20220817 003750000259-00247+00509+00530-00446-00253+00492-07090-009768530012275+ 81CBOVIX VIX OOPC 20220817 004000000090-00080+00160-00041+00029-00108+00240-00009-00021+ 82CBOVIX VIX OOPC 20220817 004000000127+00330-00073-00062+00139+00263-00045+02544+010194960001500+ 81CBOVIX VIX OOPP 20220817 004000000090-00080+00041+00242+00230-00093-00162+00393+00381- 82CBOVIX VIX OOPP 20220817 004000000275-00273+00530+00541-00465-00280+00498-07427-010194960014569+ 81CBOVIX VIX OOPC 20220817 004250000085-00073+00149-00041+00030-00096+00222-00002-00015+ 82CBOVIX VIX OOPC 20220817 004250000111+00304-00056-00052+00121+00239-00039+02232+010479100001300+ 81CBOVIX VIX OOPP 20220817 004250000085-00073+00052+00242+00231-00105-00180+00400+00387- 82CBOVIX VIX OOPP 20220817 004250000291-00299+00548+00551-00483-00304+00504-07740-010479100016862+ 81CBOVIX VIX OOPC 20220817 004500000080-00067+00139-00039+00030-00086+00206-00003+00011+ 82CBOVIX VIX OOPC 20220817 004500000099+00282-00043-00044+00107+00218-00034+01985+010782970001150+ 81CBOVIX VIX OOPP 20220817 004500000080-00067+00062+00241+00231-00115-00196+00405+00391- 82CBOVIX VIX OOPP 20220817 004500000303-00321+00560+00559-00496-00325+00509-07987-010782970019205+ 81CBOVIX VIX OOPC 20220817 004750000075-00060+00129-00038+00030-00077+00191-00007+00007+ 82CBOVIX VIX OOPC 20220817 004750000087+00261-00033-00037+00094+00198-00030+01750+010982130001000+ 81CBOVIX VIX OOPP 20220817 004750000076-00060+00072+00239+00231-00125-00211+00409+00395- 82CBOVIX VIX OOPP 20220817 004750000315-00343+00571+00566-00510-00345+00513-08222-010982130021548+ 81CBOVIX VIX OOPC 20220817 005000000071-00056+00121-00036+00030-00070+00178-00009+00005+ 82CBOVIX VIX OOPC 20220817 005000000079+00243-00026-00032+00084+00182-00027+01578+011255410000900+ 81CBOVIX VIX OOPP 20220817 005000000072-00056+00080+00237+00231-00132-00224+00411+00397- 82CBOVIX VIX OOPP 20220817 005000000324-00360+00578+00571-00519-00361+00516-08393-011255410023941+ 81CBOVIX VIX OOPC 20220817 005500000064-00048+00108-00032+00028-00059+00158-00011+00002+ 82CBOVIX VIX OOPC 20220817 005500000066+00215-00016-00025+00070+00155-00022+01315+011781110000750+ 81CBOVIX VIX OOPP 20220817 005500000065-00048+00094+00233+00229-00142-00245+00414+00401- 82CBOVIX VIX OOPP 20220817 005500000336-00389+00587+00578-00533-00388+00521-08657-011781110028778+ 81CBOVIX VIX OOPC 20220817 006000000058-00041+00096-00029+00027-00050+00140-00012+00001- 82CBOVIX VIX OOPC 20220817 006000000055+00190-00009-00020+00059+00133-00019+01101+012190900000625+ 81CBOVIX VIX OOPP 20220817 006000000058-00041+00105+00230+00228-00151-00263+00415+00403- 82CBOVIX VIX OOPP 20220817 006000000347-00414+00594+00584-00545-00410+00524-08871-012190900033639+ 81CBOVIX VIX OOPC 20220817 006500000052-00036+00085-00026+00025-00042+00124-00013+00002- 82CBOVIX VIX OOPC 20220817 006500000047+00169-00005-00015+00050+00115-00016+00931+012535580000525+ 81CBOVIX VIX OOPP 20220817 006500000053-00035+00116+00227+00226-00159-00278+00415+00405- 82CBOVIX VIX OOPP 20220817 006500000356-00435+00598+00588-00554-00428+00527-09041-012535580038526+ 81CBOVIX VIX OOPC 20220817 007000000048-00031+00077-00023+00023-00037+00112-00012+00003- 82CBOVIX VIX OOPC 20220817 007000000040+00151-00002-00012+00043+00101-00013+00800+012863530000450+ 81CBOVIX VIX OOPP 20220817 007000000048-00031+00124+00224+00224-00165-00291+00414+00406- 82CBOVIX VIX OOPP 20220817 007000000362-00452+00601+00591-00561-00442+00530-09171-012863530043437+ 81CBOVIX VIX OOPC 20220817 007500000043-00027+00069-00020+00021-00031+00099-00012+00004- 82CBOVIX VIX OOPC 20220817 007500000034+00134-00000+00010+00036+00088-00011+00676+013065260000375+ 81CBOVIX VIX OOPP 20220817 007500000043-00027+00132+00221+00223-00170-00303+00414+00406- 82CBOVIX VIX OOPP 20220817 007500000368-00469+00603+00594-00568-00455+00532-09296-013065260048349+ 81CBOVIX VIX OOPC 20220817 008000000039-00024+00062-00018+00020-00027+00090-00011+00004- 82CBOVIX VIX OOPC 20220817 008000000030+00122-00001+00008+00031+00078-00010+00589+013322850000326+ 81CBOVIX VIX OOPP 20220817 008000000039-00023+00139+00219+00221-00174-00312+00413+00407- 82CBOVIX VIX OOPP 20220817 008000000373-00482+00604+00596-00572-00465+00533-09383-013322850053286+ 81CBOVIX VIX OOPC 20220817 008500000036-00021+00057-00017+00019-00024+00082-00010+00004- 82CBOVIX VIX OOPC 20220817 008500000027+00112-00002+00007+00028+00070-00009+00526+013608010000292+ 81CBOVIX VIX OOPP 20220817 008500000036-00021+00144+00218+00220-00177-00320+00412+00407- 82CBOVIX VIX OOPP 20220817 008500000376-00491+00605+00597-00576-00473+00534-09445-013608010058238+ 81CBOVIX VIX OOPC 20220817 009000000033-00019+00053-00015+00017-00022+00075-00010+00005- 82CBOVIX VIX OOPC 20220817 009000000023+00102-00002+00005+00025+00063-00008+00466+013825120000257+ 81CBOVIX VIX OOPP 20220817 009000000033-00019+00148+00216+00219-00180-00327+00412+00407- 82CBOVIX VIX OOPP 20220817 009000000379-00501+00606+00598-00579-00480+00535-09506-013825120063190+ 81CBOVIX VIX OOPC 20220817 009500000030-00017+00048-00014+00016-00019+00069-00009+00005- 82CBOVIX VIX OOPC 20220817 009500000021+00093-00003+00004+00022+00056-00007+00410+013993030000225+ 81CBOVIX VIX OOPP 20220817 009500000031-00017+00153+00215+00217-00182-00333+00411+00407- 82CBOVIX VIX OOPP 20220817 009500000382-00510+00606+00599-00582-00487+00536-09562-013993030068145+ 81CBOVIX VIX OOPC 20220817 010000000028-00015+00045-00013+00015-00017+00064-00008+00005- 82CBOVIX VIX OOPC 20220817 010000000019+00086-00003+00004+00020+00051-00006+00372+014213870000204+ 81CBOVIX VIX OOPP 20220817 010000000029-00015+00156+00213+00216-00184-00338+00411+00407- 82CBOVIX VIX OOPP 20220817 010000000384-00517+00606+00600-00584-00492+00537-09600-014213870073110+ 81CBOVIX VIX OOPC 20220817 011000000025-00013+00039-00011+00013-00014+00055-00007+00004- 82CBOVIX VIX OOPC 20220817 011000000015+00074-00003+00003+00016+00043-00005+00307+014586020000168+ 81CBOVIX VIX OOPP 20220817 011000000025-00013+00162+00212+00215-00187-00347+00409+00407- 82CBOVIX VIX OOPP 20220817 011000000387-00529+00606+00601-00587-00500+00538-09665-014586020083047+ 81CBOVIX VIX OOPC 20220817 012000000021-00010+00033-00009+00012-00012+00047-00006+00004- 82CBOVIX VIX OOPC 20220817 012000000012+00063-00003+00002+00013+00035-00004+00245+014791020000132+ 81CBOVIX VIX OOPP 20220817 012000000021-00010+00168+00210+00213-00190-00355+00408+00407- 82CBOVIX VIX OOPP 20220817 012000000390-00540+00606+00602-00591-00508+00539-09727-014791020092984+ 81CBOVIX VIX OOPC 20220817 013000000018-00008+00028-00007+00010-00009+00039-00005+00004- 82CBOVIX VIX OOPC 20220817 013000000010+00053-00003+00001+00010+00029-00003+00196+014951420000104+ 81CBOVIX VIX OOPP 20220817 013000000018-00008+00173+00208+00211-00192-00362+00407+00406- 82CBOVIX VIX OOPP 20220817 013000000393-00550+00606+00603-00594-00514+00540-09776-014951420102929+ 81CBOVIX VIX OOPC 20220817 014000000016-00007+00025-00006+00009-00008+00036-00005+00004- 82CBOVIX VIX OOPC 20220817 014000000009+00048-00003+00001+00009+00025-00003+00171+015266440000092+ 81CBOVIX VIX OOPP 20220817 014000000017-00007+00176+00207+00211-00193-00366+00407+00406- 82CBOVIX VIX OOPP 20220817 014000000394-00555+00606+00603-00595-00518+00540-09800-015266440112889+ 81CBOVIX VIX OOPC 20220817 015000000015-00006+00022-00006+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20220817 015000000007+00043-00003+00000+00008+00022-00002+00148+015503610000079+ 81CBOVIX VIX OOPP 20220817 015000000015-00006+00178+00206+00210-00194-00370+00406+00406- 82CBOVIX VIX OOPP 20220817 015000000395-00560+00606+00603-00596-00521+00541-09824-015503610122850+ 81CBOVIX VIX OOPC 20220817 016000000013-00005+00020-00005+00007-00006+00028-00004+00003- 82CBOVIX VIX OOPC 20220817 016000000006+00038-00002+00000+00006+00019-00002+00125+015661030000067+ 81CBOVIX VIX OOPP 20220817 016000000013-00005+00181+00205+00209-00196-00374+00406+00406- 82CBOVIX VIX OOPP 20220817 016000000396-00565+00605+00604-00597-00524+00541-09846-015661030132810+ 81CBOVIX VIX OOPC 20220817 017000000011-00004+00017-00004+00006-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20220817 017000000005+00033-00002+00000+00005+00016-00002+00103+015730510000054+ 81CBOVIX VIX OOPP 20220817 017000000012-00004+00184+00205+00208-00197-00378+00405+00405- 82CBOVIX VIX OOPP 20220817 017000000398-00570+00605+00604-00599-00527+00542-09869-015730510142770+ 81CBOVIX VIX OOPC 20220817 018000000009-00004+00014-00003+00005-00004+00020-00003+00002- 82CBOVIX VIX OOPC 20220817 018000000004+00028-00002+00000-00004+00013-00001+00083+015730510000042+ 81CBOVIX VIX OOPP 20220817 018000000010-00003+00186+00204+00207-00198-00381+00404+00405- 82CBOVIX VIX OOPP 20220817 018000000399-00575+00605+00604-00600-00530+00542-09889-015730510152732+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00445+09953+005184460017531+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00012-00000+005184460000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00500+00508+00457-00435+09951+005184460016536+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00007-00000+00000+00022-00002-005184460000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00172-00169-00164+00169+00340-00338-00330+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00508-00494+00508+00457-00421+09945+005184460015542+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00013-00000+00000+00036-00008-005184460000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00001+00173-00169-00160+00170+00341-00338-00324+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00486+00508+00457-00404+09932+005184460014550+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00022-00001+00000+00053-00022-005184460000006+ 81CBOVIX VIX OOPC 20220921 001400000010-00001+00176-00168-00154+00171+00343-00337-00315+ 82CBOVIX VIX OOPC 20220921 001400000340+00510-00506-00474+00509+00457-00384+09904+005184460013562+ 81CBOVIX VIX OOPP 20220921 001400000010-00001+00007-00001+00016-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00034-00001+00000+00073-00050-005184460000013+ 81CBOVIX VIX OOPC 20220921 001500000016-00003+00180-00166-00146+00172+00345-00336-00304+ 82CBOVIX VIX OOPC 20220921 001500000341+00512-00505-00458+00510+00456-00362+09854+005184460012582+ 81CBOVIX VIX OOPP 20220921 001500000016-00003+00010-00003+00023-00003+00007-00003+00034- 82CBOVIX VIX OOPP 20220921 001500000003+00004-00003+00049-00002+00001+00095-00100-005184460000029+ 81CBOVIX VIX OOPC 20220921 001600000023-00005+00184-00164-00136+00175+00348-00333-00290+ 82CBOVIX VIX OOPC 20220921 001600000343+00513-00502-00439+00511+00455-00338+09773+005184460011614+ 81CBOVIX VIX OOPP 20220921 001600000023-00006+00015-00006+00033-00005+00009-00006+00048- 82CBOVIX VIX OOPP 20220921 001600000005+00005-00006+00069-00003+00002+00119-00180-005184460000056+ 81CBOVIX VIX OOPC 20220921 001700000031-00010+00189-00159-00124+00178+00351-00329-00274+ 82CBOVIX VIX OOPC 20220921 001700000346+00514-00498-00417+00511+00454-00313+09652+005184460010663+ 81CBOVIX VIX OOPP 20220921 001700000031-00010+00020-00010+00045-00009+00012-00010+00065- 82CBOVIX VIX OOPP 20220921 001700000008+00006-00010+00091-00003+00003+00144-00301-005184460000100+ 81CBOVIX VIX OOPC 20220921 001800000042-00019+00197-00150-00107+00186+00354-00319-00251+ 82CBOVIX VIX OOPC 20220921 001800000350+00515-00488-00387+00508+00451-00287+09427+005395700009767+ 81CBOVIX VIX OOPP 20220921 001800000042-00019+00027-00020+00062-00017+00016-00020+00087- 82CBOVIX VIX OOPP 20220921 001800000012+00007-00020+00121-00001+00006+00170-00526-005395700000200+ 81CBOVIX VIX OOPC 20220921 001900000054-00031+00203-00136-00090+00195+00357-00304-00228+ 82CBOVIX VIX OOPC 20220921 001900000353+00515-00473-00356+00502+00447-00263+09139+005585100008922+ 81CBOVIX VIX OOPP 20220921 001900000054-00031+00034-00033+00079-00025+00019-00034+00111- 82CBOVIX VIX OOPP 20220921 001900000015+00007-00035+00151-00006-00010+00194-00814-005585100000350+ 81CBOVIX VIX OOPC 20220921 002000000066-00046+00210-00118-00073+00204+00359-00284-00203+ 82CBOVIX VIX OOPC 20220921 002000000354+00513-00452-00325+00490+00440-00241+08779+005823090008151+ 81CBOVIX VIX OOPP 20220921 002000000066-00046+00041-00052+00097-00035+00021-00055+00135- 82CBOVIX VIX OOPP 20220921 002000000015+00005-00056+00183-00018-00017+00216-01175-005823090000575+ 81CBOVIX VIX OOPC 20220921 002100000076-00060+00215-00098-00056+00211+00360-00261-00181+ 82CBOVIX VIX OOPC 20220921 002100000351+00509-00427-00295+00473+00433-00220+08395+005998750007431+ 81CBOVIX VIX OOPP 20220921 002100000076-00060+00046-00071+00113-00042+00021-00078+00158- 82CBOVIX VIX OOPP 20220921 002100000012+00001-00081+00212-00034-00024+00237-01559-005998750000850+ 81CBOVIX VIX OOPC 20220921 002200000086-00076+00219-00075-00041+00217+00359-00233-00159+ 82CBOVIX VIX OOPC 20220921 002200000344+00503-00395-00267+00453+00423-00202+07966+006257060006810+ 81CBOVIX VIX OOPP 20220921 002200000085-00076+00050-00094+00128-00047+00020-00105+00180- 82CBOVIX VIX OOPP 20220921 002200000005+00005+00112+00241-00054-00034+00255-01988-006257060001225+ 81CBOVIX VIX OOPC 20220921 002300000093-00088+00221-00054-00027+00219+00356-00206-00139+ 82CBOVIX VIX OOPC 20220921 002300000335+00496-00363-00241+00432+00412-00185+07542+006465400006240+ 81CBOVIX VIX OOPP 20220921 002300000093-00088+00052-00115+00142-00050+00017-00133+00199- 82CBOVIX VIX OOPP 20220921 002300000004-00012+00145+00267-00076-00045+00272-02412-006465400001650+ 81CBOVIX VIX OOPC 20220921 002400000100-00099+00222-00035-00015+00219+00352-00178-00121+ 82CBOVIX VIX OOPC 20220921 002400000323+00487-00330-00218+00409+00400-00170+07120+006695440005744+ 81CBOVIX VIX OOPP 20220921 002400000100-00099+00053-00135+00154-00050+00013-00160+00217- 82CBOVIX VIX OOPP 20220921 002400000015-00020+00178+00290-00099-00057+00287-02834-006695440002150+ 81CBOVIX VIX OOPC 20220921 002500000105-00107+00222-00017-00005+00217+00347-00153-00106+ 82CBOVIX VIX OOPC 20220921 002500000311+00478-00297-00197+00387+00387-00157+06716+006905760005299+ 81CBOVIX VIX OOPP 20220921 002500000105-00107+00053-00152+00164-00048+00008-00186+00233- 82CBOVIX VIX OOPP 20220921 002500000028-00030+00210+00311-00121-00069+00300-03238-006905760002700+ 81CBOVIX VIX OOPC 20220921 002600000109-00112+00221-00003-00004-00213+00341-00130-00092+ 82CBOVIX VIX OOPC 20220921 002600000298+00467-00267-00178+00366+00375-00145+06333+007109600004903+ 81CBOVIX VIX OOPP 20220921 002600000109-00112+00052-00167+00173-00044+00003-00209+00246- 82CBOVIX VIX OOPP 20220921 002600000041-00040+00241+00329-00142-00082+00312-03621-007109600003300+ 81CBOVIX VIX OOPC 20220921 002700000111-00116+00220-00010+00011-00208+00335-00109-00080+ 82CBOVIX VIX OOPC 20220921 002700000285+00457-00238-00162+00345+00361-00135+05974+007317350004558+ 81CBOVIX VIX OOPP 20220921 002700000111-00116+00050-00179+00181-00039+00004+00230+00258- 82CBOVIX VIX OOPP 20220921 002700000054-00051+00269+00346-00162-00096+00322-03980-007317350003950+ 81CBOVIX VIX OOPC 20220921 002800000113-00118+00217-00020+00018-00203+00328-00091-00070+ 82CBOVIX VIX OOPC 20220921 002800000272+00446-00212-00147+00327+00348-00126+05640+007516880004250+ 81CBOVIX VIX OOPP 20220921 002800000113-00118+00048-00190+00187-00033+00010+00248+00269- 82CBOVIX VIX OOPP 20220921 002800000066-00062+00295+00360-00181-00108+00331-04313-007516880004638+ 81CBOVIX VIX OOPC 20220921 002900000115-00119+00214-00029+00023-00196+00321-00074-00060+ 82CBOVIX VIX OOPC 20220921 002900000259+00434-00189-00134+00308+00336-00117+05324+007665980003950+ 81CBOVIX VIX OOPP 20220921 002900000115-00119+00045-00198+00192-00027+00017+00264+00278- 82CBOVIX VIX OOPP 20220921 002900000079-00073+00319+00374-00200-00121+00340-04629-007665980005333+ 81CBOVIX VIX OOPC 20220921 003000000115-00119+00211-00036+00028-00190+00314-00060-00051+ 82CBOVIX VIX OOPC 20220921 003000000246+00423-00168-00121+00290+00324-00108+05018+007759700003650+ 81CBOVIX VIX OOPP 20220921 003000000115-00119+00042-00205+00197-00020+00025+00278+00287- 82CBOVIX VIX OOPP 20220921 003000000092-00085+00340+00386-00218-00133+00349-04935-007759700006029+ 81CBOVIX VIX OOPC 20220921 003250000115-00116+00201-00048+00036-00173+00295-00033-00035+ 82CBOVIX VIX OOPC 20220921 003250000218+00395-00124-00097+00252+00294-00092+04370+008127970003100+ 81CBOVIX VIX OOPP 20220921 003250000115-00116+00032-00217+00205-00004+00043+00306+00304- 82CBOVIX VIX OOPP 20220921 003250000121-00112+00383+00411-00256-00163+00365-05584-008127970007967+ 81CBOVIX VIX OOPC 20220921 003500000113-00111+00191-00054+00041-00157+00277-00014-00022+ 82CBOVIX VIX OOPC 20220921 003500000194+00369-00092-00078+00221+00267-00079+03837+008475510002675+ 81CBOVIX VIX OOPP 20220921 003500000113-00111+00022-00223+00211-00012-00061+00325+00316- 82CBOVIX VIX OOPP 20220921 003500000145-00138+00416+00429-00287-00190+00378-06117-008475510010031+ 81CBOVIX VIX OOPC 20220921 003750000109-00104+00181-00056+00045-00142+00259-00000-00013+ 82CBOVIX VIX OOPC 20220921 003750000171+00344-00067-00063+00193+00243-00068+03371+008727170002300+ 81CBOVIX VIX OOPP 20220921 003750000109-00104+00012-00226+00214-00027-00079+00338+00326- 82CBOVIX VIX OOPP 20220921 003750000167-00163+00441+00445-00314-00214+00389-06583-008727170012145+ 81CBOVIX VIX OOPC 20220921 004000000106-00097+00172-00057+00046-00130+00244-00008+00007+ 82CBOVIX VIX OOPC 20220921 004000000155+00323-00050-00053+00174+00222-00061+03019+009064220002050+ 81CBOVIX VIX OOPP 20220921 004000000106-00097+00003-00226+00215-00039-00094+00346+00332- 82CBOVIX VIX OOPP 20220921 004000000184-00185+00458+00455-00334-00235+00396-06935-009064220014384+ 81CBOVIX VIX OOPC 20220921 004250000101-00090+00162-00056+00047-00118+00229-00014+00001+ 82CBOVIX VIX OOPC 20220921 004250000139+00302-00036-00043+00154+00203-00053+02689+009284120001800+ 81CBOVIX VIX OOPP 20220921 004250000101-00090+00007+00225+00216-00052-00109+00353+00337- 82CBOVIX VIX OOPP 20220921 004250000200-00206+00472+00465-00354-00254+00404-07265-009284120016622+ 81CBOVIX VIX OOPC 20220921 004500000097-00084+00153-00054+00047-00107+00215-00018+00003- 82CBOVIX VIX OOPC 20220921 004500000125+00283-00025-00036+00138+00186-00047+02415+009505300001600+ 81CBOVIX VIX OOPP 20220921 004500000097-00084+00016+00224+00216-00062-00123+00357+00341- 82CBOVIX VIX OOPP 20220921 004500000213-00225+00483+00472-00370-00271+00410-07539-009505300018911+ 81CBOVIX VIX OOPC 20220921 004750000093-00078+00145-00053+00046-00099+00203-00021+00005- 82CBOVIX VIX OOPC 20220921 004750000114+00267-00018-00030+00126+00172-00043+02196+009752650001450+ 81CBOVIX VIX OOPP 20220921 004750000093-00078+00024+00222+00216-00070-00135+00359+00344- 82CBOVIX VIX OOPP 20220921 004750000224-00241+00490+00478-00382-00285+00414-07758-009752650021250+ 81CBOVIX VIX OOPC 20220921 005000000089-00073+00137-00050+00045-00090+00191-00022+00008- 82CBOVIX VIX OOPC 20220921 005000000104+00251-00011-00025+00114+00158-00038+01988+009929950001300+ 81CBOVIX VIX OOPP 20220921 005000000089-00073+00032+00219+00215-00079-00147+00361+00346- 82CBOVIX VIX OOPP 20220921 005000000235-00257+00496+00483-00394-00299+00418-07966-009929950023588+ 81CBOVIX VIX OOPC 20220921 005500000080-00062+00123-00045+00043-00076+00170-00024+00011- 82CBOVIX VIX OOPC 20220921 005500000086+00222-00002-00017+00093+00135-00031+01637+010222320001050+ 81CBOVIX VIX OOPP 20220921 005500000081-00062+00047+00214+00212-00094-00169+00362+00349- 82CBOVIX VIX OOPP 20220921 005500000253-00286+00505+00491-00415-00322+00426-08317-010222320028316+ 81CBOVIX VIX OOPC 20220921 006000000074-00055+00112-00041+00041-00066+00154-00024+00012- 82CBOVIX VIX OOPC 20220921 006000000074+00200-00002+00012+00080+00118-00027+01406+010595550000900+ 81CBOVIX VIX OOPP 20220921 006000000074-00055+00058+00210+00210-00103-00185+00362+00351- 82CBOVIX VIX OOPP 20220921 006000000264-00308+00510+00495-00428-00339+00430-08547-010595550033143+ 81CBOVIX VIX OOPC 20220921 006500000067-00048+00100-00037+00038-00056+00138-00023+00013- 82CBOVIX VIX OOPC 20220921 006500000063+00179-00005+00008+00067+00102-00022+01189+010820420000750+ 81CBOVIX VIX OOPP 20220921 006500000067-00048+00069+00206+00208-00113-00201+00361+00352- 82CBOVIX VIX OOPP 20220921 006500000276-00329+00513+00500-00440-00355+00435-08764-010820420037970+ 81CBOVIX VIX OOPC 20220921 007000000062-00042+00092-00033+00036-00050+00125-00022+00013- 82CBOVIX VIX OOPC 20220921 007000000055+00163-00007+00006+00059+00090-00019+01036+011089090000650+ 81CBOVIX VIX OOPP 20220921 007000000062-00042+00077+00202+00205-00120-00213+00360+00352- 82CBOVIX VIX OOPP 20220921 007000000284-00345+00515+00502-00449-00367+00438-08918-011089090042848+ 81CBOVIX VIX OOPC 20220921 007500000058-00038+00085-00030+00034-00044+00115-00020+00013- 82CBOVIX VIX OOPC 20220921 007500000049+00149-00008+00004+00052+00080-00017+00917+011357230000575+ 81CBOVIX VIX OOPP 20220921 007500000058-00038+00084+00199+00203-00125-00223+00359+00352- 82CBOVIX VIX OOPP 20220921 007500000290-00358+00516+00504-00456-00376+00440-09037-011357230047750+ 81CBOVIX VIX OOPC 20220921 008000000053-00034+00077-00027+00032-00039+00105-00019+00013- 82CBOVIX VIX OOPC 20220921 008000000043+00136-00009+00002+00045+00072-00015+00804+011544220000500+ 81CBOVIX VIX OOPP 20220921 008000000053-00034+00092+00196+00201-00130-00233+00357+00352- 82CBOVIX VIX OOPP 20220921 008000000296-00371+00516+00506-00462-00385+00442-09150-011544220052653+ 81CBOVIX VIX OOPC 20220921 008500000049-00031+00072-00025+00030-00035+00098-00018+00013- 82CBOVIX VIX OOPC 20220921 008500000039+00126-00009+00001+00041+00065-00013+00724+011774200000450+ 81CBOVIX VIX OOPP 20220921 008500000050-00031+00097+00194+00199-00134-00241+00356+00352- 82CBOVIX VIX OOPP 20220921 008500000300-00381+00516+00507-00467-00392+00444-09230-011774200057580+ 81CBOVIX VIX OOPC 20220921 009000000046-00028+00067-00023+00028-00032+00090-00017+00013- 82CBOVIX VIX OOPC 20220921 009000000035+00116-00009+00000+00037+00059-00012+00646+011946580000400+ 81CBOVIX VIX OOPP 20220921 009000000046-00028+00102+00192+00197-00138-00248+00355+00351- 82CBOVIX VIX OOPP 20220921 009000000304-00391+00516+00508-00471-00398+00445-09307-011946580062507+ 81CBOVIX VIX OOPC 20220921 009500000042-00025+00061-00021+00026-00028+00083-00015+00012- 82CBOVIX VIX OOPC 20220921 009500000030+00107-00009+00000-00032+00052-00010+00571+012061700000350+ 81CBOVIX VIX OOPP 20220921 009500000043-00025+00108+00190+00196-00141-00256+00354+00351- 82CBOVIX VIX OOPP 20220921 009500000308-00401+00516+00508-00476-00404+00447-09383-012061700067435+ 81CBOVIX VIX OOPC 20220921 010000000039-00022+00056-00018+00024-00024+00075-00014+00012- 82CBOVIX VIX OOPC 20220921 010000000026+00097-00008+00001-00028+00047-00009+00497+012117260000300+ 81CBOVIX VIX OOPP 20220921 010000000039-00022+00113+00187+00193-00145-00263+00352+00350- 82CBOVIX VIX OOPP 20220921 010000000312-00411+00516+00509-00480-00410+00448-09457-012117260072362+ 81CBOVIX VIX OOPC 20220921 011000000034-00019+00049-00016+00022-00021+00066-00012+00011- 82CBOVIX VIX OOPC 20220921 011000000022+00085-00008+00002-00023+00039-00007+00415+012424440000250+ 81CBOVIX VIX OOPP 20220921 011000000034-00018+00120+00185+00191-00149-00273+00350+00349- 82CBOVIX VIX OOPP 20220921 011000000317-00423+00515+00510-00485-00417+00450-09539-012424440082267+ 81CBOVIX VIX OOPC 20220921 012000000030-00015+00043-00013+00019-00017+00057-00011+00010- 82CBOVIX VIX OOPC 20220921 012000000018+00074-00007+00002-00019+00033-00006+00344+012640140000205+ 81CBOVIX VIX OOPP 20220921 012000000030-00015+00126+00182+00189-00152-00281+00349+00349- 82CBOVIX VIX OOPP 20220921 012000000320-00434+00515+00510-00489-00424+00451-09610-012640140092177+ 81CBOVIX VIX OOPC 20220921 013000000026-00013+00037-00011+00017-00014+00050-00009+00009- 82CBOVIX VIX OOPC 20220921 013000000015+00064-00006+00002-00016+00028-00005+00287+012820810000170+ 81CBOVIX VIX OOPP 20220921 013000000027-00013+00132+00180+00186-00155-00288+00347+00348- 82CBOVIX VIX OOPP 20220921 013000000324-00443+00514+00510-00492-00429+00452-09667-012820810102096+ 81CBOVIX VIX OOPC 20220921 014000000023-00011+00032-00009+00015-00011+00043-00008+00008- 82CBOVIX VIX OOPC 20220921 014000000012+00055-00006+00002-00013+00023-00004+00231+012888500000134+ 81CBOVIX VIX OOPP 20220921 014000000023-00010+00137+00178+00184-00158-00295+00346+00347- 82CBOVIX VIX OOPP 20220921 014000000327-00452+00513+00510-00495-00434+00453-09723-012888500112015+ 81CBOVIX VIX OOPC 20220921 015000000020-00009+00029-00008+00013-00010+00038-00007+00007- 82CBOVIX VIX OOPC 20220921 015000000011+00049-00005+00002-00011+00020-00003+00200+013073260000116+ 81CBOVIX VIX OOPP 20220921 015000000021-00009+00140+00177+00183-00160-00300+00345+00346- 82CBOVIX VIX OOPP 20220921 015000000328-00458+00512+00510-00497-00437+00454-09754-013073260121952+ 81CBOVIX VIX OOPC 20220921 016000000018-00008+00025-00007+00012-00008+00034-00006+00007- 82CBOVIX VIX OOPC 20220921 016000000009+00044-00004+00002-00009+00018-00003+00170+013189240000097+ 81CBOVIX VIX OOPP 20220921 016000000019-00007+00143+00176+00181-00161-00304+00344+00345- 82CBOVIX VIX OOPP 20220921 016000000330-00464+00512+00510-00499-00439+00454-09784-013189240131888+ 81CBOVIX VIX OOPC 20220921 017000000016-00006+00022-00006+00010-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20220921 017000000007+00038-00004+00002-00008+00015-00002+00140+013229290000079+ 81CBOVIX VIX OOPP 20220921 017000000016-00006+00147+00175+00180-00163-00309+00343+00345- 82CBOVIX VIX OOPP 20220921 017000000332-00469+00511+00510-00501-00442+00455-09814-013229290141825+ 81CBOVIX VIX OOPC 20220921 018000000014-00005+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20220921 018000000006+00033-00003+00002-00006+00012-00002+00114+013229290000063+ 81CBOVIX VIX OOPP 20220921 018000000014-00005+00150+00174+00179-00164-00313+00342+00344- 82CBOVIX VIX OOPP 20220921 018000000333-00475+00511+00510-00502-00444+00455-09840-013229290151763+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00403-00397+09936+004969880017987+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00005-00001-004969880000000+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00299-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00440+00447+00402-00392+09933+004969880016994+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00010-00005-004969880000001+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00152-00149-00142+00149+00300-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00447-00434+00448+00402-00384+09923+004969880016003+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00001-00000+00013-00000+00000+00018-00014-004969880000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00374+09905+004969880015014+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00022-00001+00000+00029-00033-004969880000009+ 81CBOVIX VIX OOPC 20221019 001400000012-00002+00158-00147-00132+00151+00304-00296-00274+ 82CBOVIX VIX OOPC 20221019 001400000300+00451-00445-00415+00449+00402-00361+09870+004969880014032+ 81CBOVIX VIX OOPP 20221019 001400000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00033-00002+00001+00042-00068-004969880000021+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00124+00153+00307-00294-00264+ 82CBOVIX VIX OOPC 20221019 001500000302+00453-00443-00400+00450+00401-00345+09812+004969880013058+ 81CBOVIX VIX OOPP 20221019 001500000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00047-00003+00001+00058-00126-004969880000041+ 81CBOVIX VIX OOPC 20221019 001600000025-00007+00167-00142-00114+00156+00310-00291-00251+ 82CBOVIX VIX OOPC 20221019 001600000304+00455-00440-00383+00452+00400-00327+09723+004969880012098+ 81CBOVIX VIX OOPP 20221019 001600000025-00007+00018-00007+00035-00007+00012-00007+00047- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00064-00005+00002+00076-00215-004969880000075+ 81CBOVIX VIX OOPC 20221019 001700000033-00012+00172-00137-00103+00160+00314-00286-00236+ 82CBOVIX VIX OOPC 20221019 001700000308+00457-00435-00364+00453+00399-00307+09601+004948360011155+ 81CBOVIX VIX OOPP 20221019 001700000033-00012+00023-00012+00046-00011+00015-00012+00062- 82CBOVIX VIX OOPP 20221019 001700000010+00009-00012+00083-00006+00004+00095-00336-004948360000125+ 81CBOVIX VIX OOPC 20221019 001800000045-00022+00181-00125-00087+00169+00319-00274-00214+ 82CBOVIX VIX OOPC 20221019 001800000313+00459-00423-00337+00454+00395-00286+09358+005209400010286+ 81CBOVIX VIX OOPP 20221019 001800000045-00023+00031-00024+00062-00020+00020-00024+00084- 82CBOVIX VIX OOPP 20221019 001800000015+00011-00025+00110-00007+00007+00117-00579-005209400000250+ 81CBOVIX VIX OOPC 20221019 001900000056-00034+00187-00112-00072+00178+00322-00260-00194+ 82CBOVIX VIX OOPC 20221019 001900000318+00460-00408-00312+00451+00391-00265+09098+005321280009442+ 81CBOVIX VIX OOPP 20221019 001900000056-00034+00038-00037+00077-00029+00024-00038+00104- 82CBOVIX VIX OOPP 20221019 001900000019+00012-00039+00136-00004+00011+00138-00840-005321280000400+ 81CBOVIX VIX OOPC 20221019 002000000068-00049+00195-00094-00055+00188+00325-00239-00172+ 82CBOVIX VIX OOPC 20221019 002000000321+00459-00386-00284+00445+00385-00245+08745+005579620008698+ 81CBOVIX VIX OOPP 20221019 002000000068-00049+00046-00055+00094-00039+00027-00059+00126- 82CBOVIX VIX OOPP 20221019 002000000022+00012-00062+00164-00002-00018+00158-01192-005579620000650+ 81CBOVIX VIX OOPC 20221019 002100000078-00064+00200-00074-00040+00196+00327-00216-00152+ 82CBOVIX VIX OOPC 20221019 002100000321+00457-00360-00258+00435+00377-00226+08378+005775800008004+ 81CBOVIX VIX OOPP 20221019 002100000078-00064+00051-00075+00109-00047+00029-00082+00146- 82CBOVIX VIX OOPP 20221019 002100000023+00010-00087+00189-00012-00026+00176-01559-005775800000950+ 81CBOVIX VIX OOPC 20221019 002200000087-00077+00205-00055-00026+00202+00327-00193-00133+ 82CBOVIX VIX OOPC 20221019 002200000318+00454-00334-00234+00423+00368-00209+08002+005935720007360+ 81CBOVIX VIX OOPP 20221019 002200000087-00077+00056-00094+00123-00053+00029-00106+00165- 82CBOVIX VIX OOPP 20221019 002200000020+00006-00114+00214-00024-00034+00194-01936-005935720001300+ 81CBOVIX VIX OOPC 20221019 002300000095-00089+00208-00036-00014+00206+00326-00167-00116+ 82CBOVIX VIX OOPC 20221019 002300000313+00449-00303-00211+00408+00358-00194+07603+006170460006816+ 81CBOVIX VIX OOPP 20221019 002300000095-00089+00059-00113+00136-00057+00028-00131+00182- 82CBOVIX VIX OOPP 20221019 002300000015+00001-00144+00236-00039-00044+00209-02335-006170460001750+ 81CBOVIX VIX OOPC 20221019 002400000101-00099+00210-00019-00003+00208+00324-00144-00100+ 82CBOVIX VIX OOPC 20221019 002400000306+00443-00275-00191+00392+00348-00179+07221+006334170006298+ 81CBOVIX VIX OOPP 20221019 002400000101-00099+00061-00131+00146-00059+00026-00154+00198- 82CBOVIX VIX OOPP 20221019 002400000008+00005+00173+00256-00055-00055+00223-02716-006334170002225+ 81CBOVIX VIX OOPC 20221019 002500000106-00107+00211-00003-00007-00208+00321-00122-00086+ 82CBOVIX VIX OOPC 20221019 002500000298+00436-00247-00172+00375+00337-00166+06850+006490560005829+ 81CBOVIX VIX OOPP 20221019 002500000106-00107+00062-00146+00156-00059+00023-00176+00212- 82CBOVIX VIX OOPP 20221019 002500000000-00011+00200+00275-00072-00066+00236-03088-006490560002750+ 81CBOVIX VIX OOPC 20221019 002600000110-00113+00211-00010+00015-00206+00317-00101-00074+ 82CBOVIX VIX OOPC 20221019 002600000288+00428-00220-00156+00358+00326-00155+06492+006687600005435+ 81CBOVIX VIX OOPP 20221019 002600000110-00113+00062-00159+00164-00057+00019-00197+00224- 82CBOVIX VIX OOPP 20221019 002600000010-00019+00227+00291-00089-00077+00247-03446-006687600003350+ 81CBOVIX VIX OOPC 20221019 002700000114-00117+00211-00022+00022-00204+00313-00083-00063+ 82CBOVIX VIX OOPC 20221019 002700000279+00420-00196-00141+00342+00314-00145+06156+006889530005091+ 81CBOVIX VIX OOPP 20221019 002700000113-00117+00061-00171+00171-00054+00015-00215+00235- 82CBOVIX VIX OOPP 20221019 002700000019-00027+00251+00306-00105-00088+00257-03781-006889530004000+ 81CBOVIX VIX OOPC 20221019 002800000116-00120+00209-00031+00028-00200+00308-00067-00053+ 82CBOVIX VIX OOPC 20221019 002800000269+00411-00174-00128+00326+00303-00136+05838+007028340004748+ 81CBOVIX VIX OOPP 20221019 002800000116-00120+00060-00180+00177-00051+00010-00231+00245- 82CBOVIX VIX OOPP 20221019 002800000030-00036+00273+00319-00121-00099+00267-04099-007028340004650+ 81CBOVIX VIX OOPC 20221019 002900000117-00122+00207-00039+00033-00195+00303-00053-00045+ 82CBOVIX VIX OOPC 20221019 002900000259+00403-00154-00116+00311+00292-00127+05541+007180640004449+ 81CBOVIX VIX OOPP 20221019 002900000117-00122+00058-00188+00182-00046+00004-00245+00253- 82CBOVIX VIX OOPP 20221019 002900000040-00045+00293+00331-00136-00110+00275-04397-007180640005346+ 81CBOVIX VIX OOPC 20221019 003000000119-00123+00205-00045+00038-00190+00297-00041-00037+ 82CBOVIX VIX OOPC 20221019 003000000248+00394-00136-00105+00296+00282-00119+05255+007284780004150+ 81CBOVIX VIX OOPP 20221019 003000000119-00123+00056-00194+00187-00041+00001+00257+00261- 82CBOVIX VIX OOPP 20221019 003000000050-00054+00311+00342-00151-00121+00284-04683-007284780006041+ 81CBOVIX VIX OOPC 20221019 003250000119-00121+00198-00056+00046-00178+00283-00017-00022+ 82CBOVIX VIX OOPC 20221019 003250000225+00372-00099-00084+00264+00257-00103+04645+007658880003600+ 81CBOVIX VIX OOPP 20221019 003250000119-00121+00049-00205+00195-00028+00016+00281+00276- 82CBOVIX VIX OOPP 20221019 003250000073-00075+00348+00364-00183-00146+00300-05293-007658880007975+ 81CBOVIX VIX OOPC 20221019 003500000118-00117+00190-00062+00051-00164+00268-00000-00010+ 82CBOVIX VIX OOPC 20221019 003500000203+00350-00071-00066+00234+00234-00089+04105+007902590003100+ 81CBOVIX VIX OOPP 20221019 003500000118-00117+00041-00211+00200-00015+00031+00298+00288- 82CBOVIX VIX OOPP 20221019 003500000095-00097+00377+00381-00213-00168+00314-05832-007902590009960+ 81CBOVIX VIX OOPC 20221019 003750000115-00111+00182-00065+00054-00151+00253-00011+00002+ 82CBOVIX VIX OOPC 20221019 003750000184+00330-00050-00053+00210+00214-00078+03664+008174950002725+ 81CBOVIX VIX OOPP 20221019 003750000115-00111+00033-00214+00203-00002+00045+00309+00296- 82CBOVIX VIX OOPP 20221019 003750000115-00118+00397+00395-00237-00188+00324-06274-008174950012069+ 81CBOVIX VIX OOPC 20221019 004000000112-00105+00173-00065+00056-00139+00240-00019+00004- 82CBOVIX VIX OOPC 20221019 004000000166+00310-00034-00042+00188+00196-00069+03278+008396830002400+ 81CBOVIX VIX OOPP 20221019 004000000112-00105+00024-00214+00205-00010-00059+00317+00302- 82CBOVIX VIX OOPP 20221019 004000000132-00137+00413+00406-00259-00207+00334-06659-008396830014229+ 81CBOVIX VIX OOPC 20221019 004250000108-00099+00165-00065+00056-00128+00227-00024+00009- 82CBOVIX VIX OOPC 20221019 004250000152+00293-00022-00034+00171+00180-00062+02963+008636070002150+ 81CBOVIX VIX OOPP 20221019 004250000108-00099+00016-00214+00205-00021-00071+00322+00307- 82CBOVIX VIX OOPP 20221019 004250000146-00154+00425+00414-00277-00222+00341-06974-008636070016464+ 81CBOVIX VIX OOPC 20221019 004500000104-00093+00157-00063+00056-00118+00215-00028+00012- 82CBOVIX VIX OOPC 20221019 004500000139+00276-00013-00027+00155+00166-00055+02682+008831060001925+ 81CBOVIX VIX OOPP 20221019 004500000105-00093+00008-00212+00205-00031-00083+00326+00311- 82CBOVIX VIX OOPP 20221019 004500000160-00171+00434+00421-00293-00237+00347-07255-008831060018723+ 81CBOVIX VIX OOPC 20221019 004750000100-00087+00150-00061+00056-00109+00203-00030+00015- 82CBOVIX VIX OOPC 20221019 004750000126+00261-00006-00021+00140+00153-00050+02432+008995460001725+ 81CBOVIX VIX OOPP 20221019 004750000100-00087+00001-00210+00205-00040-00095+00328+00313- 82CBOVIX VIX OOPP 20221019 004750000172-00186+00441+00426-00307-00250+00353-07506-008995460021008+ 81CBOVIX VIX OOPC 20221019 005000000097-00082+00143-00059+00055-00101+00193-00031+00017- 82CBOVIX VIX OOPC 20221019 005000000117+00247-00001-00017+00129+00142-00045+02231+009190590001575+ 81CBOVIX VIX OOPP 20221019 005000000097-00082+00006+00208+00204-00048-00105+00329+00315- 82CBOVIX VIX OOPP 20221019 005000000181-00200+00446+00430-00318-00261+00357-07706-009190590023342+ 81CBOVIX VIX OOPC 20221019 005500000089-00072+00129-00053+00052-00087+00174-00032+00019- 82CBOVIX VIX OOPC 20221019 005500000099+00222-00006+00010+00108+00122-00037+01873+009474460001300+ 81CBOVIX VIX OOPP 20221019 005500000089-00072+00020+00202+00201-00062-00124+00330+00318- 82CBOVIX VIX OOPP 20221019 005500000199-00225+00453+00437-00339-00281+00365-08065-009474460028037+ 81CBOVIX VIX OOPC 20221019 006000000082-00063+00118-00049+00050-00075+00158-00031+00020- 82CBOVIX VIX OOPC 20221019 006000000085+00200-00010+00005+00093+00106-00032+01602+009750000001100+ 81CBOVIX VIX OOPP 20221019 006000000082-00063+00031+00198+00199-00074-00141+00329+00319- 82CBOVIX VIX OOPP 20221019 006000000213-00247+00457+00442-00355-00296+00371-08335-009750000032806+ 81CBOVIX VIX OOPC 20221019 006500000076-00057+00108-00044+00047-00067+00144-00030+00021- 82CBOVIX VIX OOPC 20221019 006500000075+00183-00012+00002+00081+00094-00027+01393+010014340000950+ 81CBOVIX VIX OOPP 20221019 006500000076-00056+00041+00193+00196-00083-00154+00328+00319- 82CBOVIX VIX OOPP 20221019 006500000224-00264+00459+00445-00367-00309+00375-08545-010014340037625+ 81CBOVIX VIX OOPC 20221019 007000000070-00051+00100-00040+00044-00059+00132-00028+00021- 82CBOVIX VIX OOPC 20221019 007000000066+00167-00013+00000-00071+00083-00024+01219+010239120000825+ 81CBOVIX VIX OOPP 20221019 007000000071-00050+00049+00189+00193-00090-00166+00326+00319- 82CBOVIX VIX OOPP 20221019 007000000233-00280+00460+00448-00377-00319+00379-08719-010239120042469+ 81CBOVIX VIX OOPC 20221019 007500000065-00046+00092-00037+00042-00053+00121-00026+00020- 82CBOVIX VIX OOPC 20221019 007500000058+00153-00014+00002-00063+00074-00021+01077+010448630000725+ 81CBOVIX VIX OOPP 20221019 007500000066-00045+00057+00186+00191-00097-00177+00324+00319- 82CBOVIX VIX OOPP 20221019 007500000240-00294+00461+00449-00385-00328+00382-08860-010448630047339+ 81CBOVIX VIX OOPC 20221019 008000000060-00040+00084-00033+00039-00046+00111-00024+00020- 82CBOVIX VIX OOPC 20221019 008000000051+00140-00014+00003-00054+00066-00018+00941+010579690000625+ 81CBOVIX VIX OOPP 20221019 008000000060-00040+00065+00182+00188-00103-00187+00322+00318- 82CBOVIX VIX OOPP 20221019 008000000247-00307+00461+00451-00393-00337+00385-08997-010579690052208+ 81CBOVIX VIX OOPC 20221019 008500000056-00036+00078-00030+00036-00041+00102-00023+00019- 82CBOVIX VIX OOPC 20221019 008500000045+00129-00014+00004-00048+00059-00016+00834+010728140000550+ 81CBOVIX VIX OOPP 20221019 008500000056-00036+00071+00179+00186-00108-00196+00321+00318- 82CBOVIX VIX OOPP 20221019 008500000253-00318+00461+00452-00399-00343+00387-09103-010728140057102+ 81CBOVIX VIX OOPC 20221019 009000000053-00033+00073-00028+00035-00038+00096-00021+00019- 82CBOVIX VIX OOPC 20221019 009000000041+00120-00013+00005-00044+00054-00014+00759+010918520000500+ 81CBOVIX VIX OOPP 20221019 009000000053-00033+00076+00177+00184-00111-00202+00319+00317- 82CBOVIX VIX OOPP 20221019 009000000257-00327+00460+00452-00403-00348+00388-09178-010918520062021+ 81CBOVIX VIX OOPC 20221019 009500000049-00031+00068-00026+00033-00034+00089-00020+00018- 82CBOVIX VIX OOPC 20221019 009500000037+00112-00013+00005-00040+00049-00013+00686+011064360000450+ 81CBOVIX VIX OOPP 20221019 009500000050-00030+00081+00175+00182-00115-00209+00318+00316- 82CBOVIX VIX OOPP 20221019 009500000261-00335+00460+00452-00408-00353+00390-09251-011064360066940+ 81CBOVIX VIX OOPC 20221019 010000000046-00028+00063-00023+00031-00031+00082-00018+00017- 82CBOVIX VIX OOPC 20221019 010000000034+00104-00012+00005-00036+00045-00012+00615+011166280000400+ 81CBOVIX VIX OOPP 20221019 010000000046-00027+00086+00172+00180-00118-00216+00316+00315- 82CBOVIX VIX OOPP 20221019 010000000265-00343+00459+00453-00412-00358+00391-09322-011166280071860+ 81CBOVIX VIX OOPC 20221019 011000000040-00023+00055-00020+00027-00026+00072-00016+00016- 82CBOVIX VIX OOPC 20221019 011000000028+00090-00011+00006-00029+00037-00009+00506+011376610000325+ 81CBOVIX VIX OOPP 20221019 011000000041-00023+00094+00169+00177-00124-00226+00314+00314- 82CBOVIX VIX OOPP 20221019 011000000271-00357+00458+00453-00418-00365+00393-09432-011376610081723+ 81CBOVIX VIX OOPC 20221019 012000000036-00020+00049-00017+00025-00022+00064-00014+00014- 82CBOVIX VIX OOPC 20221019 012000000024+00080-00010+00006-00025+00032-00008+00430+011606450000275+ 81CBOVIX VIX OOPP 20221019 012000000036-00020+00100+00166+00174-00127-00234+00312+00313- 82CBOVIX VIX OOPP 20221019 012000000275-00367+00457+00453-00423-00370+00395-09508-011606450091612+ 81CBOVIX VIX OOPC 20221019 013000000032-00017+00043-00015+00022-00018+00056-00012+00013- 82CBOVIX VIX OOPC 20221019 013000000019+00070-00009+00006-00020+00027-00007+00357+011733780000225+ 81CBOVIX VIX OOPP 20221019 013000000032-00016+00106+00163+00171-00131-00242+00310+00312- 82CBOVIX VIX OOPP 20221019 013000000279-00377+00456+00453-00427-00375+00396-09581-011733780101500+ 81CBOVIX VIX OOPC 20221019 014000000027-00013+00037-00012+00019-00015+00048-00010+00012- 82CBOVIX VIX OOPC 20221019 014000000015+00060-00008+00005-00016+00022-00005+00285+011755110000176+ 81CBOVIX VIX OOPP 20221019 014000000028-00013+00112+00161+00168-00135-00250+00308+00310- 82CBOVIX VIX OOPP 20221019 014000000283-00387+00455+00453-00431-00380+00398-09652-011755110111389+ 81CBOVIX VIX OOPC 20221019 015000000025-00012+00033-00011+00017-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20221019 015000000014+00054-00007+00005-00014+00020-00004+00251+011941850000155+ 81CBOVIX VIX OOPP 20221019 015000000025-00012+00115+00159+00167-00137-00255+00307+00309- 82CBOVIX VIX OOPP 20221019 015000000285-00393+00454+00453-00433-00383+00398-09686-011941850121307+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20221019 016000000012+00049-00006+00005-00012+00017-00004+00219+012073110000134+ 81CBOVIX VIX OOPP 20221019 016000000023-00010+00119+00158+00165-00138-00259+00306+00308- 82CBOVIX VIX OOPP 20221019 016000000287-00398+00453+00452-00435-00385+00399-09719-012073110131224+ 81CBOVIX VIX OOPC 20221019 017000000020-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20221019 017000000010+00043-00006+00004-00010+00015-00003+00186+012146400000113+ 81CBOVIX VIX OOPP 20221019 017000000020-00009+00122+00157+00164-00140-00263+00305+00307- 82CBOVIX VIX OOPP 20221019 017000000288-00404+00453+00452-00437-00387+00399-09751-012146400141142+ 81CBOVIX VIX OOPC 20221019 018000000018-00007+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20221019 018000000008+00038-00005+00004-00009+00013-00003+00154+012154680000092+ 81CBOVIX VIX OOPP 20221019 018000000018-00007+00125+00155+00162-00142-00268+00304+00306- 82CBOVIX VIX OOPP 20221019 018000000290-00409+00452+00452-00439-00390+00400-09783-012154680151059+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00133-00132-00131+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00393+00397+00357-00354+09918+004524550017967+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00003-00001-004524550000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000+00134-00132-00129+00132+00266-00264-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00351+09914+004524550016976+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00006-00000+00000+00006-00005-004524550000001+ 81CBOVIX VIX OOPC 20221116 001200000004-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00398-00396-00385+00397+00357-00347+09905+004524550015986+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00012-00000+00000+00011-00014-004524550000004+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00269-00264-00251+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00339+09886+004524550015000+ 81CBOVIX VIX OOPP 20221116 001300000008-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00019-00001+00000+00018-00033-004524550000009+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00116+00134+00271-00263-00243+ 82CBOVIX VIX OOPC 20221116 001400000266+00401-00395-00368+00399+00357-00330+09851+004524550014019+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20221116 001400000002+00004-00002+00029-00002+00001+00027-00068-004524550000021+ 81CBOVIX VIX OOPC 20221116 001500000018-00004+00145-00128-00109+00136+00274-00260-00233+ 82CBOVIX VIX OOPC 20221116 001500000268+00403-00393-00355+00400+00356-00318+09793+004524550013048+ 81CBOVIX VIX OOPP 20221116 001500000018-00004+00013-00004+00024-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00006-00004+00041-00003+00001+00039-00126-004524550000041+ 81CBOVIX VIX OOPC 20221116 001600000024-00007+00150-00125-00099+00139+00277-00257-00221+ 82CBOVIX VIX OOPC 20221116 001600000271+00405-00389-00340+00402+00355-00304+09705+004524550012089+ 81CBOVIX VIX OOPP 20221116 001600000024-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20221116 001600000006+00008-00007+00057-00005+00002+00053-00214-004524550000075+ 81CBOVIX VIX OOPC 20221116 001700000036-00016+00159-00116-00084+00147+00283-00247-00202+ 82CBOVIX VIX OOPC 20221116 001700000277+00409-00380-00316+00405+00352-00285+09499+004830620011197+ 81CBOVIX VIX OOPP 20221116 001700000036-00016+00026-00017+00048-00015+00018-00017+00063- 82CBOVIX VIX OOPP 20221116 001700000012+00012-00017+00081-00008+00005+00072-00419-004830620000175+ 81CBOVIX VIX OOPC 20221116 001800000047-00026+00166-00105-00070+00155+00287-00236-00184+ 82CBOVIX VIX OOPC 20221116 001800000282+00411-00368-00293+00406+00349-00268+09274+004964850010331+ 81CBOVIX VIX OOPP 20221116 001800000046-00026+00034-00028+00062-00023+00023-00029+00081- 82CBOVIX VIX OOPP 20221116 001800000018+00014-00029+00104-00009+00008+00089-00645-004964850000300+ 81CBOVIX VIX OOPC 20221116 001900000058-00039+00173-00089-00055+00165+00292-00219-00164+ 82CBOVIX VIX OOPC 20221116 001900000287+00412-00350-00269+00405+00344-00250+08973+005177820009539+ 81CBOVIX VIX OOPP 20221116 001900000058-00039+00041-00043+00077-00032+00027-00046+00101- 82CBOVIX VIX OOPP 20221116 001900000023+00015-00047+00128-00008+00014+00107-00945-005177820000500+ 81CBOVIX VIX OOPC 20221116 002000000068-00052+00180-00073-00040+00174+00295-00200-00145+ 82CBOVIX VIX OOPC 20221116 002000000290+00412-00329-00245+00401+00337-00233+08646+005345000008797+ 81CBOVIX VIX OOPP 20221116 002000000068-00052+00048-00060+00092-00041+00030-00065+00120- 82CBOVIX VIX OOPP 20221116 002000000026+00015-00068+00152-00004+00020+00124-01272-005345000000750+ 81CBOVIX VIX OOPC 20221116 002100000078-00066+00186-00053-00026+00182+00297-00177-00126+ 82CBOVIX VIX OOPC 20221116 002100000292+00411-00303-00222+00394+00329-00217+08271+005591590008155+ 81CBOVIX VIX OOPP 20221116 002100000078-00066+00054-00079+00106-00050+00032-00088+00138- 82CBOVIX VIX OOPP 20221116 002100000027+00014-00094+00175-00003-00028+00141-01648-005591590001100+ 81CBOVIX VIX OOPC 20221116 002200000086-00079+00190-00036-00014+00188+00298-00154-00110+ 82CBOVIX VIX OOPC 20221116 002200000290+00408-00276-00200+00385+00321-00202+07898+005793780007563+ 81CBOVIX VIX OOPP 20221116 002200000086-00079+00058-00097+00118-00056+00033-00110+00155- 82CBOVIX VIX OOPP 20221116 002200000026+00011-00121+00196-00012-00036+00155-02021-005793780001500+ 81CBOVIX VIX OOPC 20221116 002300000093-00089+00193-00020-00003+00192+00297-00134-00095+ 82CBOVIX VIX OOPC 20221116 002300000287+00404-00252-00181+00374+00312-00187+07544+005884770006971+ 81CBOVIX VIX OOPP 20221116 002300000093-00089+00061-00112+00129-00059+00033-00131+00170- 82CBOVIX VIX OOPP 20221116 002300000023+00008-00145+00216-00023-00045+00170-02375-005884770001900+ 81CBOVIX VIX OOPC 20221116 002400000099-00098+00196-00005-00007-00194+00296-00113-00081+ 82CBOVIX VIX OOPC 20221116 002400000282+00400-00226-00163+00362+00303-00175+07178+006056090006479+ 81CBOVIX VIX OOPP 20221116 002400000099-00098+00063-00127+00139-00062+00031-00151+00184- 82CBOVIX VIX OOPP 20221116 002400000018+00003-00170+00233-00035-00054+00182-02741-006056090002400+ 81CBOVIX VIX OOPC 20221116 002500000104-00105+00197-00009+00015-00194+00294-00094-00069+ 82CBOVIX VIX OOPC 20221116 002500000276+00394-00202-00147+00349+00293-00163+06825+006222070006037+ 81CBOVIX VIX OOPP 20221116 002500000104-00105+00065-00141+00148-00062+00029-00170+00196- 82CBOVIX VIX OOPP 20221116 002500000011+00003+00195+00249-00048-00064+00194-03094-006222070002950+ 81CBOVIX VIX OOPC 20221116 002600000108-00110+00197-00020+00023-00194+00291-00077-00058+ 82CBOVIX VIX OOPC 20221116 002600000269+00388-00179-00133+00335+00283-00153+06488+006390210005645+ 81CBOVIX VIX OOPP 20221116 002600000108-00110+00065-00152+00155-00061+00026-00188+00207- 82CBOVIX VIX OOPP 20221116 002600000004+00009+00217+00264-00062-00074+00204-03431-006390210003550+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00197-00030+00029-00192+00287-00061-00048+ 82CBOVIX VIX OOPC 20221116 002700000261+00381-00159-00120+00322+00273-00144+06170+006566880005303+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00065-00162+00161-00059+00023-00203+00216- 82CBOVIX VIX OOPP 20221116 002700000003-00016+00238+00277-00075-00084+00213-03749-006566880004200+ 81CBOVIX VIX OOPC 20221116 002800000113-00117+00196-00038+00034-00189+00283-00048-00040+ 82CBOVIX VIX OOPC 20221116 002800000253+00374-00140-00108+00309+00263-00135+05869+006697720004967+ 81CBOVIX VIX OOPP 20221116 002800000113-00117+00064-00170+00167-00057+00019-00217+00225- 82CBOVIX VIX OOPP 20221116 002800000011-00023+00257+00288-00088-00094+00222-04050-006697720004857+ 81CBOVIX VIX OOPC 20221116 002900000115-00119+00195-00045+00039-00186+00279-00036-00032+ 82CBOVIX VIX OOPC 20221116 002900000245+00367-00123-00098+00297+00254-00127+05591+006856640004687+ 81CBOVIX VIX OOPP 20221116 002900000115-00119+00062-00177+00171-00053+00014-00228+00232- 82CBOVIX VIX OOPP 20221116 002900000019-00030+00274+00299-00100-00103+00230-04328-006856640005568+ 81CBOVIX VIX OOPC 20221116 003000000116-00119+00193-00050+00043-00182+00274-00026-00025+ 82CBOVIX VIX OOPC 20221116 003000000237+00359-00108-00089+00285+00245-00120+05324+006973110004407+ 81CBOVIX VIX OOPP 20221116 003000000116-00119+00061-00182+00175-00050+00010-00239+00239- 82CBOVIX VIX OOPP 20221116 003000000028-00037+00289+00308-00112-00112+00237-04595-006973110006280+ 81CBOVIX VIX OOPC 20221116 003250000117-00119+00187-00060+00050-00171+00262-00005-00012+ 82CBOVIX VIX OOPC 20221116 003250000217+00341-00077-00069+00256+00223-00104+04722+007236750003800+ 81CBOVIX VIX OOPP 20221116 003250000117-00119+00055-00192+00183-00039+00002+00259+00253- 82CBOVIX VIX OOPP 20221116 003250000048-00056+00320+00328-00141-00134+00253-05197-007236750008153+ 81CBOVIX VIX OOPC 20221116 003500000116-00115+00181-00065+00055-00160+00250-00008+00002+ 82CBOVIX VIX OOPC 20221116 003500000199+00323-00054-00054+00232+00204-00091+04227+007531940003350+ 81CBOVIX VIX OOPP 20221116 003500000116-00115+00049-00197+00187-00028+00015+00273+00263- 82CBOVIX VIX OOPP 20221116 003500000066-00074+00343+00343-00165-00153+00266-05692-007531940010183+ 81CBOVIX VIX OOPC 20221116 003750000114-00110+00173-00067+00058-00148+00237-00019+00006- 82CBOVIX VIX OOPC 20221116 003750000180+00304-00035-00041+00207+00186-00080+03762+007683770002900+ 81CBOVIX VIX OOPP 20221116 003750000114-00110+00041-00199+00190-00016+00028+00283+00271- 82CBOVIX VIX OOPP 20221116 003750000084-00093+00362+00356-00190-00171+00278-06157-007683770012213+ 81CBOVIX VIX OOPC 20221116 004000000111-00105+00166-00068+00059-00138+00225-00025+00011- 82CBOVIX VIX OOPC 20221116 004000000166+00288-00022-00032+00189+00171-00071+03405+007931780002600+ 81CBOVIX VIX OOPP 20221116 004000000111-00105+00034-00200+00191-00005+00039+00290+00276- 82CBOVIX VIX OOPP 20221116 004000000099-00109+00374+00365-00208-00186+00286-06514-007931780014393+ 81CBOVIX VIX OOPC 20221116 004250000107-00099+00159-00067+00060-00127+00213-00030+00016- 82CBOVIX VIX OOPC 20221116 004250000151+00272-00012-00024+00171+00157-00063+03066+008085300002300+ 81CBOVIX VIX OOPP 20221116 004250000107-00099+00026-00199+00192-00005-00051+00294+00280- 82CBOVIX VIX OOPP 20221116 004250000114-00125+00385+00373-00226-00200+00294-06853-008085300016573+ 81CBOVIX VIX OOPC 20221116 004500000104-00094+00152-00065+00059-00119+00204-00032+00019- 82CBOVIX VIX OOPC 20221116 004500000140+00258-00005-00019+00157+00146-00058+02810+008313110002100+ 81CBOVIX VIX OOPP 20221116 004500000104-00094+00020-00197+00192-00013-00061+00297+00283- 82CBOVIX VIX OOPP 20221116 004500000125-00138+00392+00378-00239-00212+00299-07109-008313110018853+ 81CBOVIX VIX OOPC 20221116 004750000100-00089+00145-00063+00059-00111+00193-00034+00021- 82CBOVIX VIX OOPC 20221116 004750000129+00245-00001+00014+00144+00135-00052+02567+008476390001900+ 81CBOVIX VIX OOPP 20221116 004750000100-00089+00013-00195+00191-00022-00071+00298+00285- 82CBOVIX VIX OOPP 20221116 004750000136-00152+00398+00383-00253-00223+00305-07352-008476390021133+ 81CBOVIX VIX OOPC 20221116 005000000097-00083+00139-00061+00058-00103+00184-00035+00022- 82CBOVIX VIX OOPC 20221116 005000000119+00232-00005+00010+00133+00125-00048+02352+008623870001725+ 81CBOVIX VIX OOPP 20221116 005000000097-00083+00007-00193+00190-00029-00081+00299+00287- 82CBOVIX VIX OOPP 20221116 005000000145-00164+00402+00387-00264-00232+00310-07567-008623870023438+ 81CBOVIX VIX OOPC 20221116 005500000090-00074+00127-00056+00056-00090+00167-00035+00024- 82CBOVIX VIX OOPC 20221116 005500000103+00210-00011+00004+00114+00108-00040+02003+008909240001450+ 81CBOVIX VIX OOPP 20221116 005500000090-00074+00005+00188+00188-00042-00097+00300+00289- 82CBOVIX VIX OOPP 20221116 005500000162-00187+00408+00393-00283-00249+00317-07915-008909240028123+ 81CBOVIX VIX OOPC 20221116 006000000083-00065+00115-00051+00053-00078+00151-00034+00025- 82CBOVIX VIX OOPC 20221116 006000000088+00189-00015+00001-00096+00094-00033+01694+009083140001200+ 81CBOVIX VIX OOPP 20221116 006000000083-00065+00017+00183+00185-00055-00114+00298+00290- 82CBOVIX VIX OOPP 20221116 006000000177-00208+00411+00397-00301-00264+00324-08225-009083140032833+ 81CBOVIX VIX OOPC 20221116 006500000077-00059+00107-00047+00050-00069+00139-00032+00025- 82CBOVIX VIX OOPC 20221116 006500000078+00174-00016+00003-00085+00083-00029+01489+009343560001050+ 81CBOVIX VIX OOPP 20221116 006500000077-00059+00025+00179+00182-00063-00126+00297+00290- 82CBOVIX VIX OOPP 20221116 006500000187-00223+00413+00400-00312-00274+00328-08430-009343560037643+ 81CBOVIX VIX OOPC 20221116 007000000071-00052+00098-00042+00047-00061+00127-00030+00025- 82CBOVIX VIX OOPC 20221116 007000000068+00158-00017+00005-00074+00073-00025+01293+009506430000900+ 81CBOVIX VIX OOPP 20221116 007000000071-00052+00034+00175+00179-00071-00138+00295+00289- 82CBOVIX VIX OOPP 20221116 007000000197-00239+00413+00402-00323-00284+00332-08626-009506430042453+ 81CBOVIX VIX OOPC 20221116 007500000067-00048+00091-00039+00044-00055+00117-00029+00024- 82CBOVIX VIX OOPC 20221116 007500000061+00146-00017+00006-00066+00066-00022+01154+009713930000800+ 81CBOVIX VIX OOPP 20221116 007500000067-00048+00041+00171+00177-00077-00147+00293+00289- 82CBOVIX VIX OOPP 20221116 007500000204-00250+00414+00403-00331-00291+00335-08765-009713930047313+ 81CBOVIX VIX OOPC 20221116 008000000062-00043+00084-00035+00042-00049+00108-00027+00023- 82CBOVIX VIX OOPC 20221116 008000000054+00134-00017+00007-00058+00059-00019+01020+009853820000700+ 81CBOVIX VIX OOPP 20221116 008000000062-00043+00048+00168+00174-00083-00156+00291+00288- 82CBOVIX VIX OOPP 20221116 008000000211-00262+00413+00404-00339-00298+00338-08899-009853820052173+ 81CBOVIX VIX OOPC 20221116 008500000057-00038+00077-00032+00039-00043+00099-00025+00022- 82CBOVIX VIX OOPC 20221116 008500000047+00122-00016+00008-00051+00052-00017+00889+009926940000600+ 81CBOVIX VIX OOPP 20221116 008500000057-00038+00055+00164+00171-00089-00166+00289+00287- 82CBOVIX VIX OOPP 20221116 008500000217-00274+00413+00405-00346-00305+00340-09030-009926940057033+ 81CBOVIX VIX OOPC 20221116 009000000054-00035+00072-00030+00037-00040+00093-00023+00022- 82CBOVIX VIX OOPC 20221116 009000000043+00115-00016+00008-00047+00048-00015+00814+010112160000550+ 81CBOVIX VIX OOPP 20221116 009000000054-00035+00060+00162+00169-00093-00172+00288+00286- 82CBOVIX VIX OOPP 20221116 009000000221-00282+00412+00405-00350-00309+00342-09105-010112160061942+ 81CBOVIX VIX OOPC 20221116 009500000051-00032+00068-00028+00035-00036+00087-00022+00021- 82CBOVIX VIX OOPC 20221116 009500000040+00108-00015+00008-00042+00044-00014+00742+010258720000500+ 81CBOVIX VIX OOPP 20221116 009500000051-00032+00064+00160+00167-00096-00178+00286+00286- 82CBOVIX VIX OOPP 20221116 009500000225-00289+00412+00405-00354-00313+00343-09177-010258720066852+ 81CBOVIX VIX OOPC 20221116 010000000047-00030+00063-00025+00033-00033+00081-00020+00020- 82CBOVIX VIX OOPC 20221116 010000000036+00100-00014+00008-00038+00040-00013+00672+010367820000450+ 81CBOVIX VIX OOPP 20221116 010000000048-00029+00069+00157+00165-00099-00183+00285+00285- 82CBOVIX VIX OOPP 20221116 010000000229-00296+00411+00405-00359-00317+00345-09247-010367820071762+ 81CBOVIX VIX OOPC 20221116 011000000042-00025+00056-00022+00029-00028+00071-00018+00018- 82CBOVIX VIX OOPC 20221116 011000000030+00087-00013+00008-00032+00034-00010+00556+010558440000368+ 81CBOVIX VIX OOPP 20221116 011000000042-00025+00076+00154+00162-00105-00193+00282+00283- 82CBOVIX VIX OOPP 20221116 011000000235-00309+00410+00405-00365-00323+00347-09363-010558440081600+ 81CBOVIX VIX OOPC 20221116 012000000037-00021+00049-00018+00026-00023+00062-00015+00017- 82CBOVIX VIX OOPC 20221116 012000000025+00076-00012+00008-00026+00028-00008+00460+010697840000300+ 81CBOVIX VIX OOPP 20221116 012000000037-00021+00083+00150+00159-00109-00202+00280+00281- 82CBOVIX VIX OOPP 20221116 012000000240-00320+00408+00405-00371-00329+00349-09459-010697840091452+ 81CBOVIX VIX OOPC 20221116 013000000033-00018+00043-00016+00023-00020+00055-00013+00015- 82CBOVIX VIX OOPC 20221116 013000000021+00067-00010+00008-00022+00024-00007+00387+010835700000250+ 81CBOVIX VIX OOPP 20221116 013000000033-00018+00089+00148+00156-00113-00210+00278+00280- 82CBOVIX VIX OOPP 20221116 013000000244-00329+00407+00405-00375-00333+00350-09531-010835700101322+ 81CBOVIX VIX OOPC 20221116 014000000028-00015+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000017+00058-00009+00007-00018+00020-00006+00316+010881270000200+ 81CBOVIX VIX OOPP 20221116 014000000029-00014+00095+00145+00153-00117-00217+00275+00278- 82CBOVIX VIX OOPP 20221116 014000000248-00338+00405+00404-00379-00337+00352-09603-010881270111192+ 81CBOVIX VIX OOPC 20221116 015000000026-00013+00034-00012+00019-00014+00043-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000015+00053-00008+00007-00016+00018-00005+00278+011037110000175+ 81CBOVIX VIX OOPP 20221116 015000000026-00013+00098+00144+00151-00118-00221+00274+00277- 82CBOVIX VIX OOPP 20221116 015000000250-00344+00405+00404-00381-00339+00352-09641-011037110121087+ 81CBOVIX VIX OOPC 20221116 016000000023-00011+00031-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00047-00007+00006-00014+00015-00004+00240+011139160000150+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00101+00142+00150-00120-00226+00273+00276- 82CBOVIX VIX OOPP 20221116 016000000252-00349+00404+00403-00384-00342+00353-09679-011139160130981+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00027-00009+00015-00010+00034-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00042-00006+00006-00011+00013-00004+00203+011184090000125+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00105+00141+00148-00122-00230+00272+00275- 82CBOVIX VIX OOPP 20221116 017000000254-00355+00403+00403-00386-00344+00354-09716-011184090140876+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20221116 018000000009+00036-00005+00005-00009+00011-00003+00166+011163590000100+ 81CBOVIX VIX OOPP 20221116 018000000018-00007+00109+00139+00146-00124-00235+00271+00274- 82CBOVIX VIX OOPP 20221116 018000000256-00360+00402+00402-00388-00346+00354-09753-011163590150771+ 81CBOVIX VIX OOPC 20221221 001000000002-00000+00124-00122-00119+00122+00245-00244-00240+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00361+00366+00329-00326+09890+004413610017416+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00005-00000+00000+00003-00004-004413610000001+ 81CBOVIX VIX OOPC 20221221 001100000004-00000+00125-00122-00117+00122+00246-00244-00237+ 82CBOVIX VIX OOPC 20221221 001100000244+00368-00366-00356+00366+00329-00323+09881+004413610016429+ 81CBOVIX VIX OOPP 20221221 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001100000000+00002-00000+00010-00000+00000+00006-00013-004413610000004+ 81CBOVIX VIX OOPC 20221221 001200000007-00001+00127-00121-00113+00123+00248-00243-00232+ 82CBOVIX VIX OOPC 20221221 001200000245+00369-00365-00350+00367+00329-00318+09863+004413610015445+ 81CBOVIX VIX OOPP 20221221 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001200000001+00003-00001+00016-00001+00000+00011-00031-004413610000009+ 81CBOVIX VIX OOPC 20221221 001300000011-00002+00131-00120-00107+00124+00250-00242-00225+ 82CBOVIX VIX OOPC 20221221 001300000246+00371-00364-00341+00368+00329-00311+09830+004413610014466+ 81CBOVIX VIX OOPP 20221221 001300000011-00002+00009-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001300000002+00005-00002+00025-00002+00001+00018-00064-004413610000021+ 81CBOVIX VIX OOPC 20221221 001400000017-00004+00135-00118-00100+00126+00254-00240-00216+ 82CBOVIX VIX OOPC 20221221 001400000248+00373-00362-00330+00369+00328-00302+09775+004413610013497+ 81CBOVIX VIX OOPP 20221221 001400000017-00004+00013-00004+00022-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221221 001400000004+00007-00004+00036-00003+00001+00027-00119-004413610000041+ 81CBOVIX VIX OOPC 20221221 001500000024-00007+00140-00115-00091+00129+00257-00237-00205+ 82CBOVIX VIX OOPC 20221221 001500000251+00375-00359-00316+00372+00327-00291+09692+004413610012542+ 81CBOVIX VIX OOPP 20221221 001500000023-00007+00018-00007+00031-00007+00013-00007+00039- 82CBOVIX VIX OOPP 20221221 001500000006+00009-00007+00050-00005+00002+00038-00203-004413610000075+ 81CBOVIX VIX OOPC 20221221 001600000033-00014+00147-00108-00079+00135+00262-00229-00189+ 82CBOVIX VIX OOPC 20221221 001600000255+00379-00351-00297+00375+00325-00277+09535+004560590011627+ 81CBOVIX VIX OOPP 20221221 001600000033-00014+00025-00014+00043-00013+00018-00015+00055- 82CBOVIX VIX OOPP 20221221 001600000011+00013-00015+00069-00009+00004+00052-00359-004560590000150+ 81CBOVIX VIX OOPC 20221221 001700000044-00024+00155-00097-00065+00143+00268-00218-00171+ 82CBOVIX VIX OOPC 20221221 001700000262+00382-00340-00275+00378+00322-00262+09315+004737930010763+ 81CBOVIX VIX OOPP 20221221 001700000044-00024+00033-00025+00057-00021+00024-00026+00073- 82CBOVIX VIX OOPP 20221221 001700000017+00016-00027+00091-00012+00007+00068-00579-004737930000275+ 81CBOVIX VIX OOPC 20221221 001800000055-00035+00163-00083-00051+00153+00273-00203-00153+ 82CBOVIX VIX OOPC 20221221 001800000267+00384-00324-00253+00379+00318-00246+09048+004894650009948+ 81CBOVIX VIX OOPP 20221221 001800000055-00035+00041-00039+00071-00031+00028-00041+00091- 82CBOVIX VIX OOPP 20221221 001800000023+00018-00042+00114-00013+00012+00084-00846-004894650000450+ 81CBOVIX VIX OOPC 20221221 001900000066-00049+00170-00067-00036+00162+00277-00184-00135+ 82CBOVIX VIX OOPC 20221221 001900000272+00386-00303-00230+00378+00312-00230+08728+005090960009209+ 81CBOVIX VIX OOPP 20221221 001900000066-00049+00048-00055+00086-00040+00033-00060+00109- 82CBOVIX VIX OOPP 20221221 001900000028+00019-00063+00136-00012+00018+00100-01166-005090960000700+ 81CBOVIX VIX OOPC 20221221 002000000075-00062+00176-00050-00023+00171+00280-00164-00117+ 82CBOVIX VIX OOPC 20221221 002000000275+00386-00281-00208+00374+00305-00215+08391+005248010008519+ 81CBOVIX VIX OOPP 20221221 002000000075-00062+00054-00072+00099-00049+00036-00080+00127- 82CBOVIX VIX OOPP 20221221 002000000031+00019-00085+00158-00008+00024+00115-01503-005248010001000+ 81CBOVIX VIX OOPC 20221221 002100000084-00076+00182-00031-00010+00178+00282-00142-00101+ 82CBOVIX VIX OOPC 20221221 002100000276+00384-00255-00188+00368+00297-00201+08022+005473940007930+ 81CBOVIX VIX OOPP 20221221 002100000084-00076+00059-00091+00112-00056+00038-00102+00143- 82CBOVIX VIX OOPP 20221221 002100000032+00018-00111+00179-00002+00033+00129-01872-005473940001400+ 81CBOVIX VIX OOPC 20221221 002200000091-00086+00185-00016-00001-00183+00282-00122-00086+ 82CBOVIX VIX OOPC 20221221 002200000275+00382-00231-00169+00360+00289-00188+07676+005584770007340+ 81CBOVIX VIX OOPP 20221221 002200000091-00086+00063-00106+00123-00061+00038-00122+00158- 82CBOVIX VIX OOPP 20221221 002200000031+00016-00135+00197-00006-00041+00142-02219-005584770001800+ 81CBOVIX VIX OOPC 20221221 002300000098-00096+00188-00001-00011-00187+00282-00102-00073+ 82CBOVIX VIX OOPC 20221221 002300000272+00379-00207-00152+00350+00280-00176+07318+005768400006851+ 81CBOVIX VIX OOPP 20221221 002300000098-00096+00066-00121+00133-00065+00038-00142+00171- 82CBOVIX VIX OOPP 20221221 002300000028+00012-00159+00214-00016-00050+00154-02576-005768400002300+ 81CBOVIX VIX OOPC 20221221 002400000103-00103+00190-00012+00019-00189+00281-00084-00061+ 82CBOVIX VIX OOPC 20221221 002400000268+00374-00184-00137+00340+00271-00165+06976+005907490006386+ 81CBOVIX VIX OOPP 20221221 002400000103-00103+00068-00134+00141-00067+00037-00160+00183- 82CBOVIX VIX OOPP 20221221 002400000024+00008-00182+00229-00027-00058+00165-02918-005907490002825+ 81CBOVIX VIX OOPC 20221221 002500000107-00109+00192-00024+00027-00189+00279-00067-00050+ 82CBOVIX VIX OOPC 20221221 002500000262+00369-00163-00123+00328+00262-00154+06647+006049650005972+ 81CBOVIX VIX OOPP 20221221 002500000107-00109+00069-00146+00149-00067+00035-00177+00194- 82CBOVIX VIX OOPP 20221221 002500000018+00003-00203+00243-00038-00067+00175-03248-006049650003400+ 81CBOVIX VIX OOPC 20221221 002600000111-00114+00192-00033+00033-00188+00276-00053-00041+ 82CBOVIX VIX OOPC 20221221 002600000256+00364-00143-00110+00317+00253-00145+06332+006167970005583+ 81CBOVIX VIX OOPP 20221221 002600000111-00114+00070-00155+00155-00066+00032-00191+00204- 82CBOVIX VIX OOPP 20221221 002600000012+00002+00223+00256-00049-00076+00185-03563-006167970004001+ 81CBOVIX VIX OOPC 20221221 002700000113-00117+00192-00041+00039-00186+00273-00040-00032+ 82CBOVIX VIX OOPC 20221221 002700000249+00358-00126-00099+00306+00244-00136+06033+006297650005242+ 81CBOVIX VIX OOPP 20221221 002700000113-00117+00070-00164+00161-00064+00029-00205+00212- 82CBOVIX VIX OOPP 20221221 002700000005+00008+00241+00267-00061-00085+00193-03861-006297650004649+ 81CBOVIX VIX OOPC 20221221 002800000115-00119+00191-00048+00044-00184+00270-00028-00024+ 82CBOVIX VIX OOPC 20221221 002800000242+00352-00109-00088+00294+00236-00128+05745+006382090004901+ 81CBOVIX VIX OOPP 20221221 002800000115-00119+00069-00170+00166-00062+00026-00216+00220- 82CBOVIX VIX OOPP 20221221 002800000002-00014+00257+00278-00072-00094+00201-04149-006382090005298+ 81CBOVIX VIX OOPC 20221221 002900000117-00120+00190-00054+00048-00181+00266-00018-00018+ 82CBOVIX VIX OOPC 20221221 002900000235+00346-00095-00079+00283+00227-00121+05479+006504140004621+ 81CBOVIX VIX OOPP 20221221 002900000117-00120+00068-00176+00170-00059+00022-00226+00226- 82CBOVIX VIX OOPP 20221221 002900000009-00021+00271+00287-00083-00102+00209-04415-006504140006007+ 81CBOVIX VIX OOPC 20221221 003000000118-00121+00188-00059+00051-00177+00262-00009-00012+ 82CBOVIX VIX OOPC 20221221 003000000228+00339-00082-00071+00272+00219-00115+05237+006650550004389+ 81CBOVIX VIX OOPP 20221221 003000000118-00121+00066-00181+00173-00055+00018-00235+00232- 82CBOVIX VIX OOPP 20221221 003000000016-00027+00284+00295-00094-00110+00215-04657-006650550006764+ 81CBOVIX VIX OOPC 20221221 003250000118-00120+00183-00066+00057-00167+00251-00008+00000+ 82CBOVIX VIX OOPC 20221221 003250000210+00323-00055-00054+00247+00200-00100+04668+006882730003808+ 81CBOVIX VIX OOPP 20221221 003250000118-00120+00061-00189+00179-00045+00007-00252+00244- 82CBOVIX VIX OOPP 20221221 003250000034-00043+00311+00312-00119-00129+00229-05226-006882730008658+ 81CBOVIX VIX OOPC 20221221 003500000118-00116+00177-00070+00061-00157+00240-00020+00008- 82CBOVIX VIX OOPC 20221221 003500000193+00307-00036-00041+00224+00183-00088+04187+007112250003350+ 81CBOVIX VIX OOPP 20221221 003500000118-00116+00055-00193+00183-00035+00004+00264+00253- 82CBOVIX VIX OOPP 20221221 003500000051-00060+00330+00326-00142-00146+00241-05707-007112250010673+ 81CBOVIX VIX OOPC 20221221 003750000116-00112+00171-00072+00063-00147+00230-00028+00015- 82CBOVIX VIX OOPC 20221221 003750000178+00291-00021-00031+00205+00169-00079+03791+007357460003000+ 81CBOVIX VIX OOPP 20221221 003750000116-00112+00049-00194+00185-00025+00014+00272+00259- 82CBOVIX VIX OOPP 20221221 003750000066-00075+00345+00336-00161-00161+00250-06103-007357460012797+ 81CBOVIX VIX OOPC 20221221 004000000113-00107+00164-00072+00064-00137+00219-00033+00019- 82CBOVIX VIX OOPC 20221221 004000000164+00277-00010-00022+00187+00155-00071+03432+007536630002675+ 81CBOVIX VIX OOPP 20221221 004000000113-00107+00042-00194+00187-00015+00025+00277+00264- 82CBOVIX VIX OOPP 20221221 004000000080-00089+00356+00344-00179-00174+00259-06462-007536630014946+ 81CBOVIX VIX OOPC 20221221 004250000110-00101+00158-00071+00065-00128+00208-00037+00023- 82CBOVIX VIX OOPC 20221221 004250000151+00262-00001-00015+00171+00143-00063+03111+007680200002385+ 81CBOVIX VIX OOPP 20221221 004250000110-00101+00035-00193+00187-00006+00036+00281+00267- 82CBOVIX VIX OOPP 20221221 004250000093-00104+00365+00351-00196-00187+00266-06783-007680200017130+ 81CBOVIX VIX OOPC 20221221 004500000106-00096+00151-00069+00064-00120+00199-00039+00026- 82CBOVIX VIX OOPC 20221221 004500000140+00250-00005+00010+00157+00132-00058+02853+007860350002171+ 81CBOVIX VIX OOPP 20221221 004500000106-00096+00029-00191+00187-00002-00045+00283+00270- 82CBOVIX VIX OOPP 20221221 004500000104-00116+00371+00356-00209-00197+00272-07041-007860350019390+ 81CBOVIX VIX OOPC 20221221 004750000103-00091+00145-00067+00064-00111+00189-00040+00027- 82CBOVIX VIX OOPC 20221221 004750000129+00237-00010+00006+00144+00122-00052+02605+007981770001957+ 81CBOVIX VIX OOPP 20221221 004750000103-00090+00023-00189+00186-00011-00055+00284+00272- 82CBOVIX VIX OOPP 20221221 004750000115-00129+00376+00360-00222-00207+00277-07289-007981770021649+ 81CBOVIX VIX OOPC 20221221 005000000099-00085+00138-00064+00063-00104+00180-00040+00029- 82CBOVIX VIX OOPC 20221221 005000000119+00225-00013+00002+00133+00113-00047+02389+008099960001775+ 81CBOVIX VIX OOPP 20221221 005000000099-00085+00016-00186+00185-00018-00064+00284+00273- 82CBOVIX VIX OOPP 20221221 005000000125-00141+00379+00364-00233-00216+00282-07505-008099960023941+ 81CBOVIX VIX OOPC 20221221 005500000093-00077+00128-00060+00060-00092+00166-00040+00030- 82CBOVIX VIX OOPC 20221221 005500000105+00206-00017+00002-00116+00099-00041+02068+008396590001525+ 81CBOVIX VIX OOPP 20221221 005500000093-00077+00006-00182+00182-00030-00078+00284+00274- 82CBOVIX VIX OOPP 20221221 005500000139-00160+00383+00369-00250-00230+00289-07826-008396590028639+ 81CBOVIX VIX OOPC 20221221 006000000086-00068+00117-00054+00057-00080+00151-00038+00030- 82CBOVIX VIX OOPC 20221221 006000000091+00187-00020+00006-00099+00087-00034+01764+008556480001275+ 81CBOVIX VIX OOPP 20221221 006000000086-00068+00005+00176+00179-00042-00093+00282+00275- 82CBOVIX VIX OOPP 20221221 006000000154-00179+00386+00372-00267-00243+00295-08130-008556480033336+ 81CBOVIX VIX OOPC 20221221 006500000080-00061+00108-00049+00054-00071+00138-00036+00030- 82CBOVIX VIX OOPC 20221221 006500000080+00171-00021+00008-00087+00076-00030+01539+008745310001100+ 81CBOVIX VIX OOPP 20221221 006500000080-00061+00014+00171+00176-00051-00106+00280+00274- 82CBOVIX VIX OOPP 20221221 006500000164-00195+00387+00375-00279-00253+00300-08355-008745310038109+ 81CBOVIX VIX OOPC 20221221 007000000075-00056+00101-00046+00051-00064+00128-00034+00029- 82CBOVIX VIX OOPC 20221221 007000000072+00158-00021+00010-00078+00069-00026+01371+008952510000975+ 81CBOVIX VIX OOPP 20221221 007000000075-00056+00021+00168+00173-00058-00116+00278+00274- 82CBOVIX VIX OOPP 20221221 007000000173-00208+00387+00376-00289-00261+00303-08524-008952510042931+ 81CBOVIX VIX OOPC 20221221 007500000070-00050+00093-00042+00048-00057+00118-00032+00029- 82CBOVIX VIX OOPC 20221221 007500000063+00146-00021+00011-00069+00061-00023+01208+009087860000850+ 81CBOVIX VIX OOPP 20221221 007500000070-00050+00029+00164+00170-00065-00126+00276+00273- 82CBOVIX VIX OOPP 20221221 007500000181-00220+00387+00377-00298-00268+00307-08686-009087860047754+ 81CBOVIX VIX OOPC 20221221 008000000065-00045+00086-00038+00045-00052+00110-00030+00028- 82CBOVIX VIX OOPC 20221221 008000000057+00135-00020+00011-00061+00055-00020+01076+009220530000750+ 81CBOVIX VIX OOPP 20221221 008000000065-00045+00035+00160+00168-00071-00134+00274+00272- 82CBOVIX VIX OOPP 20221221 008000000187-00231+00386+00378-00305-00274+00309-08818-009220530052601+ 81CBOVIX VIX OOPC 20221221 008500000060-00041+00080-00035+00043-00046+00101-00027+00026- 82CBOVIX VIX OOPC 20221221 008500000050+00124-00019+00012-00054+00049-00018+00948+009300580000652+ 81CBOVIX VIX OOPP 20221221 008500000060-00041+00042+00156+00165-00076-00143+00271+00271- 82CBOVIX VIX OOPP 20221221 008500000194-00242+00385+00378-00312-00280+00312-08946-009300580057451+ 81CBOVIX VIX OOPC 20221221 009000000057-00038+00075-00032+00040-00042+00095-00026+00025- 82CBOVIX VIX OOPC 20221221 009000000046+00116-00018+00012-00049+00045-00016+00867+009454830000595+ 81CBOVIX VIX OOPP 20221221 009000000057-00037+00047+00154+00163-00080-00149+00270+00270- 82CBOVIX VIX OOPP 20221221 009000000198-00250+00384+00378-00317-00284+00313-09027-009454830062341+ 81CBOVIX VIX OOPC 20221221 009500000054-00035+00071-00030+00038-00039+00089-00024+00024- 82CBOVIX VIX OOPC 20221221 009500000042+00109-00018+00012-00045+00041-00015+00789+009572490000539+ 81CBOVIX VIX OOPP 20221221 009500000054-00034+00051+00152+00161-00084-00155+00268+00269- 82CBOVIX VIX OOPP 20221221 009500000202-00257+00384+00378-00321-00288+00315-09105-009572490067232+ 81CBOVIX VIX OOPC 20221221 010000000051-00032+00067-00028+00036-00036+00084-00023+00023- 82CBOVIX VIX OOPC 20221221 010000000039+00102-00017+00012-00041+00038-00013+00725+009696340000494+ 81CBOVIX VIX OOPP 20221221 010000000051-00032+00055+00150+00159-00086-00160+00267+00268- 82CBOVIX VIX OOPP 20221221 010000000205-00264+00383+00378-00325-00291+00316-09169-009696340072135+ 81CBOVIX VIX OOPC 20221221 011000000045-00027+00059-00024+00033-00030+00073-00020+00021- 82CBOVIX VIX OOPC 20221221 011000000032+00090-00015+00011-00034+00032-00011+00601+009855690000404+ 81CBOVIX VIX OOPP 20221221 011000000045-00027+00063+00146+00155-00092-00170+00264+00266- 82CBOVIX VIX OOPP 20221221 011000000212-00276+00381+00378-00332-00297+00319-09293-009855690081940+ 81CBOVIX VIX OOPC 20221221 012000000039-00023+00051-00020+00029-00025+00064-00017+00019- 82CBOVIX VIX OOPC 20221221 012000000027+00078-00013+00011-00028+00027-00009+00493+009948790000325+ 81CBOVIX VIX OOPP 20221221 012000000040-00022+00071+00142+00151-00098-00180+00261+00264- 82CBOVIX VIX OOPP 20221221 012000000218-00288+00379+00377-00338-00303+00321-09401-009948790091756+ 81CBOVIX VIX OOPC 20221221 013000000036-00020+00046-00018+00026-00022+00058-00015+00018- 82CBOVIX VIX OOPC 20221221 013000000023+00070-00012+00010-00024+00023-00008+00430+010130500000283+ 81CBOVIX VIX OOPP 20221221 013000000036-00020+00075+00140+00149-00101-00186+00259+00262- 82CBOVIX VIX OOPP 20221221 013000000221-00295+00378+00377-00342-00306+00322-09464-010130500101609+ 81CBOVIX VIX OOPC 20221221 014000000033-00018+00042-00016+00024-00019+00053-00014+00017- 82CBOVIX VIX OOPC 20221221 014000000021+00064-00011+00010-00022+00021-00007+00381+010301510000250+ 81CBOVIX VIX OOPP 20221221 014000000033-00018+00079+00138+00147-00103-00191+00258+00261- 82CBOVIX VIX OOPP 20221221 014000000224-00302+00377+00376-00345-00309+00323-09513-010301510111471+ 81CBOVIX VIX OOPC 20221221 015000000030-00016+00039-00014+00022-00017+00048-00012+00015- 82CBOVIX VIX OOPC 20221221 015000000018+00058-00010+00009-00019+00018-00006+00333+010419640000217+ 81CBOVIX VIX OOPP 20221221 015000000030-00015+00083+00136+00145-00105-00196+00256+00260- 82CBOVIX VIX OOPP 20221221 015000000226-00308+00376+00376-00347-00311+00324-09562-010419640121333+ 81CBOVIX VIX OOPC 20221221 016000000027-00014+00035-00012+00020-00015+00043-00011+00014- 82CBOVIX VIX OOPC 20221221 016000000015+00052-00009+00008-00016+00016-00005+00285+010483740000184+ 81CBOVIX VIX OOPP 20221221 016000000027-00013+00087+00134+00142-00108-00201+00254+00258- 82CBOVIX VIX OOPP 20221221 016000000229-00314+00375+00375-00350-00313+00325-09609-010483740131195+ 81CBOVIX VIX OOPC 20221221 017000000024-00011+00030-00010+00018-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20221221 017000000013+00046-00008+00008-00013+00014-00004+00238+010488660000151+ 81CBOVIX VIX OOPP 20221221 017000000024-00011+00091+00132+00140-00110-00206+00253+00257- 82CBOVIX VIX OOPP 20221221 017000000232-00320+00374+00374-00353-00316+00325-09656-010488660141057+ 81CBOVIX VIX OOPC 20221221 018000000021-00010+00027-00009+00016-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20221221 018000000011+00040-00007+00007-00011+00012-00003+00201+010500020000125+ 81CBOVIX VIX OOPP 20221221 018000000021-00009+00095+00131+00138-00112-00210+00252+00256- 82CBOVIX VIX OOPP 20221221 018000000234-00325+00372+00374-00355-00318+00326-09693-010500020150927+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00117-00115-00112+00115+00232-00230-00227+ 82CBOVIX VIX OOPC 20230118 001000000230+00347-00345-00341+00346+00311-00309+09867+004262570018064+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00002-00005-004262570000001+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00118-00115-00110+00116+00233-00230-00223+ 82CBOVIX VIX OOPC 20230118 001100000231+00347-00345-00337+00346+00311-00307+09859+004262570017080+ 81CBOVIX VIX OOPP 20230118 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00009-00000+00000+00004-00013-004262570000004+ 81CBOVIX VIX OOPC 20230118 001200000007-00001+00121-00114-00106+00116+00235-00229-00219+ 82CBOVIX VIX OOPC 20230118 001200000231+00349-00345-00331+00346+00311-00303+09841+004262570016098+ 81CBOVIX VIX OOPP 20230118 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00015-00001+00000+00008-00031-004262570000010+ 81CBOVIX VIX OOPC 20230118 001300000011-00002+00124-00113-00101+00117+00237-00228-00212+ 82CBOVIX VIX OOPC 20230118 001300000232+00351-00343-00323+00347+00310-00298+09810+004262570015122+ 81CBOVIX VIX OOPP 20230118 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230118 001300000002+00005-00002+00023-00002+00001+00013-00062-004262570000021+ 81CBOVIX VIX OOPC 20230118 001400000016-00004+00128-00111-00094+00119+00240-00226-00204+ 82CBOVIX VIX OOPC 20230118 001400000234+00353-00341-00312+00349+00310-00291+09758+004262570014155+ 81CBOVIX VIX OOPP 20230118 001400000016-00004+00013-00004+00021-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230118 001400000004+00007-00004+00033-00003+00001+00020-00114-004262570000042+ 81CBOVIX VIX OOPC 20230118 001500000023-00007+00133-00108-00086+00122+00244-00223-00194+ 82CBOVIX VIX OOPC 20230118 001500000237+00356-00338-00300+00351+00309-00282+09680+004262570013201+ 81CBOVIX VIX OOPP 20230118 001500000023-00007+00018-00007+00029-00007+00013-00007+00037- 82CBOVIX VIX OOPP 20230118 001500000006+00010-00007+00046-00006+00002+00029-00192-004262570000075+ 81CBOVIX VIX OOPC 20230118 001600000032-00014+00140-00101-00074+00128+00249-00216-00179+ 82CBOVIX VIX OOPC 20230118 001600000242+00359-00331-00282+00355+00307-00270+09532+004413420012289+ 81CBOVIX VIX OOPP 20230118 001600000032-00014+00025-00014+00041-00013+00019-00015+00052- 82CBOVIX VIX OOPP 20230118 001600000011+00014-00015+00064-00009+00004+00041-00340-004413420000150+ 81CBOVIX VIX OOPC 20230118 001700000043-00023+00148-00090-00060+00136+00255-00205-00162+ 82CBOVIX VIX OOPC 20230118 001700000248+00363-00319-00261+00359+00304-00257+09324+004593960011427+ 81CBOVIX VIX OOPP 20230118 001700000043-00023+00033-00025+00055-00021+00025-00026+00068- 82CBOVIX VIX OOPP 20230118 001700000018+00017-00026+00084-00013+00007+00054-00548-004593960000275+ 81CBOVIX VIX OOPC 20230118 001800000053-00034+00156-00079-00048+00145+00260-00192-00146+ 82CBOVIX VIX OOPC 20230118 001800000254+00366-00306-00242+00361+00300-00244+09098+004678590010590+ 81CBOVIX VIX OOPP 20230118 001800000053-00034+00040-00036+00068-00029+00029-00038+00084- 82CBOVIX VIX OOPP 20230118 001800000024+00020-00040+00104-00015+00011+00067-00774-004678590000425+ 81CBOVIX VIX OOPC 20230118 001900000064-00047+00163-00062-00033+00155+00265-00174-00128+ 82CBOVIX VIX OOPC 20230118 001900000260+00368-00286-00220+00362+00294-00229+08791+004894870009852+ 81CBOVIX VIX OOPP 20230118 001900000064-00047+00048-00053+00082-00040+00034-00057+00102- 82CBOVIX VIX OOPP 20230118 001900000030+00022-00060+00126-00016+00017+00082-01081-004894870000675+ 81CBOVIX VIX OOPC 20230118 002000000074-00060+00170-00046-00020+00164+00269-00154-00111+ 82CBOVIX VIX OOPC 20230118 002000000264+00369-00264-00199+00360+00288-00216+08470+005067680009165+ 81CBOVIX VIX OOPP 20230118 002000000074-00060+00055-00069+00095-00049+00038-00076+00119- 82CBOVIX VIX OOPP 20230118 002000000034+00023-00082+00146-00015+00023+00095-01402-005067680000975+ 81CBOVIX VIX OOPC 20230118 002100000083-00073+00176-00030-00008+00172+00271-00134-00096+ 82CBOVIX VIX OOPC 20230118 002100000267+00369-00242-00180+00357+00281-00203+08141+005215220008528+ 81CBOVIX VIX OOPP 20230118 002100000083-00073+00061-00086+00107-00056+00041-00096+00135- 82CBOVIX VIX OOPP 20230118 002100000036+00023-00104+00165-00011+00030+00108-01731-005215220001325+ 81CBOVIX VIX OOPC 20230118 002200000090-00084+00180-00014-00003-00178+00273-00114-00081+ 82CBOVIX VIX OOPC 20230118 002200000267+00368-00218-00162+00351+00273-00191+07799+005387910007965+ 81CBOVIX VIX OOPP 20230118 002200000090-00084+00065-00102+00118-00063+00042-00116+00149- 82CBOVIX VIX OOPP 20230118 002200000037+00022-00128+00183-00006+00038+00120-02073-005387910001750+ 81CBOVIX VIX OOPC 20230118 002300000097-00093+00184-00001+00013-00182+00273-00096-00068+ 82CBOVIX VIX OOPC 20230118 002300000266+00365-00196-00146+00344+00266-00179+07469+005510770007428+ 81CBOVIX VIX OOPP 20230118 002300000097-00093+00069-00116+00128-00067+00043-00134+00162- 82CBOVIX VIX OOPP 20230118 002300000036+00020-00150+00200-00001-00045+00132-02403-005510770002200+ 81CBOVIX VIX OOPC 20230118 002400000102-00101+00186-00013+00021-00185+00273-00079-00057+ 82CBOVIX VIX OOPC 20230118 002400000263+00362-00175-00131+00336+00258-00169+07143+005633140006941+ 81CBOVIX VIX OOPP 20230118 002400000102-00101+00071-00129+00137-00070+00043-00152+00174- 82CBOVIX VIX OOPP 20230118 002400000033+00017-00171+00214-00009-00053+00142-02729-005633140002700+ 81CBOVIX VIX OOPC 20230118 002500000107-00108+00188-00025+00029-00187+00272-00063-00046+ 82CBOVIX VIX OOPC 20230118 002500000260+00359-00154-00117+00327+00249-00159+06826+005759550006503+ 81CBOVIX VIX OOPP 20230118 002500000107-00108+00073-00140+00144-00071+00042-00167+00184- 82CBOVIX VIX OOPP 20230118 002500000029+00013-00191+00228-00019-00062+00152-03046-005759550003250+ 81CBOVIX VIX OOPC 20230118 002600000111-00113+00189-00035+00036-00187+00270-00049-00037+ 82CBOVIX VIX OOPC 20230118 002600000255+00354-00136-00105+00318+00241-00150+06522+005894050006116+ 81CBOVIX VIX OOPP 20230118 002600000111-00113+00074-00150+00151-00072+00040-00182+00194- 82CBOVIX VIX OOPP 20230118 002600000025+00009-00210+00240-00028-00070+00161-03350-005894050003850+ 81CBOVIX VIX OOPC 20230118 002700000114-00117+00190-00043+00041-00186+00268-00036-00028+ 82CBOVIX VIX OOPC 20230118 002700000250+00350-00119-00094+00308+00233-00142+06234+006040520005779+ 81CBOVIX VIX OOPP 20230118 002700000114-00117+00075-00158+00156-00071+00038-00195+00202- 82CBOVIX VIX OOPP 20230118 002700000019+00004-00227+00251-00038-00078+00169-03638-006040520004500+ 81CBOVIX VIX OOPC 20230118 002800000116-00120+00190-00050+00046-00185+00266-00024-00021+ 82CBOVIX VIX OOPC 20230118 002800000244+00344-00103-00084+00298+00225-00134+05960+006145840005443+ 81CBOVIX VIX OOPP 20230118 002800000116-00120+00074-00165+00161-00069+00035-00206+00210- 82CBOVIX VIX OOPP 20230118 002800000014+00001+00242+00261-00047-00086+00177-03912-006145840005152+ 81CBOVIX VIX OOPC 20230118 002900000118-00122+00189-00056+00050-00182+00263-00015-00014+ 82CBOVIX VIX OOPC 20230118 002900000238+00339-00089-00075+00288+00217-00127+05702+006260170005148+ 81CBOVIX VIX OOPP 20230118 002900000118-00122+00074-00171+00165-00067+00032-00216+00216- 82CBOVIX VIX OOPP 20230118 002900000008+00006+00256+00270-00057-00094+00184-04170-006260170005844+ 81CBOVIX VIX OOPC 20230118 003000000119-00123+00188-00061+00054-00180+00259-00006-00008+ 82CBOVIX VIX OOPC 20230118 003000000232+00334-00077-00067+00279+00210-00120+05452+006340980004852+ 81CBOVIX VIX OOPP 20230118 003000000119-00123+00073-00176+00169-00065+00029-00225+00222- 82CBOVIX VIX OOPP 20230118 003000000001+00012+00269+00278-00067-00101+00191-04420-006340980006535+ 81CBOVIX VIX OOPC 20230118 003250000121-00123+00184-00069+00061-00172+00250-00011+00004- 82CBOVIX VIX OOPC 20230118 003250000216+00319-00051-00050+00255+00193-00106+04895+006576480004250+ 81CBOVIX VIX OOPP 20230118 003250000121-00123+00069-00185+00176-00057+00020-00242+00234- 82CBOVIX VIX OOPP 20230118 003250000014-00026+00295+00296-00090-00118+00205-04977-006576480008401+ 81CBOVIX VIX OOPC 20230118 003500000121-00121+00179-00074+00065-00163+00241-00023+00013- 82CBOVIX VIX OOPC 20230118 003500000200+00305-00031-00037+00234+00177-00094+04412+006782110003750+ 81CBOVIX VIX OOPP 20230118 003500000121-00121+00064-00189+00180-00047+00010-00254+00243- 82CBOVIX VIX OOPP 20230118 003500000030-00041+00314+00309-00112-00134+00217-05460-006782110010370+ 81CBOVIX VIX OOPC 20230118 003750000119-00116+00173-00076+00068-00153+00230-00032+00020- 82CBOVIX VIX OOPC 20230118 003750000185+00290-00016-00026+00214+00162-00083+03977+006928340003300+ 81CBOVIX VIX OOPP 20230118 003750000119-00116+00058-00191+00183-00038+00000-00262+00250- 82CBOVIX VIX OOPP 20230118 003750000045-00056+00329+00320-00132-00149+00228-05895-006928340012388+ 81CBOVIX VIX OOPC 20230118 004000000117-00112+00168-00077+00069-00144+00221-00037+00024- 82CBOVIX VIX OOPC 20230118 004000000172+00277-00005-00018+00197+00150-00075+03625+007127020002975+ 81CBOVIX VIX OOPP 20230118 004000000117-00112+00052-00192+00184-00029+00010+00268+00255- 82CBOVIX VIX OOPP 20230118 004000000058-00069+00340+00328-00149-00161+00236-06247-007127020014531+ 81CBOVIX VIX OOPC 20230118 004250000114-00107+00161-00076+00070-00134+00211-00041+00028- 82CBOVIX VIX OOPC 20230118 004250000159+00263-00003+00011+00180+00138-00067+03294+007254020002656+ 81CBOVIX VIX OOPP 20230118 004250000114-00107+00046-00191+00185-00019+00020+00271+00258- 82CBOVIX VIX OOPP 20230118 004250000071-00082+00349+00335-00165-00173+00244-06578-007254020016680+ 81CBOVIX VIX OOPC 20230118 004500000111-00102+00155-00074+00069-00126+00202-00043+00031- 82CBOVIX VIX OOPC 20230118 004500000148+00251-00009+00006+00167+00128-00061+03025+007417000002417+ 81CBOVIX VIX OOPP 20230118 004500000111-00102+00040-00189+00185-00011+00028+00274+00261- 82CBOVIX VIX OOPP 20230118 004500000082-00095+00355+00340-00179-00183+00250-06847-007417000018910+ 81CBOVIX VIX OOPC 20230118 004750000108-00096+00149-00072+00069-00118+00193-00044+00033- 82CBOVIX VIX OOPC 20230118 004750000137+00239-00014+00001+00153+00119-00056+02767+007523830002179+ 81CBOVIX VIX OOPP 20230118 004750000108-00096+00034-00187+00184-00003+00038+00275+00263- 82CBOVIX VIX OOPP 20230118 004750000093-00107+00360+00344-00192-00192+00255-07105-007523830021140+ 81CBOVIX VIX OOPC 20230118 005000000104-00091+00143-00069+00068-00110+00184-00045+00034- 82CBOVIX VIX OOPC 20230118 005000000127+00227-00018+00002-00142+00110-00051+02539+007626590001975+ 81CBOVIX VIX OOPP 20230118 005000000104-00091+00028-00184+00183-00005-00046+00275+00264- 82CBOVIX VIX OOPP 20230118 005000000103-00118+00363+00348-00204-00201+00260-07333-007626590023404+ 81CBOVIX VIX OOPC 20230118 005500000097-00081+00131-00064+00065-00097+00168-00044+00035- 82CBOVIX VIX OOPC 20230118 005500000110+00207-00022+00008-00122+00096-00042+02164+007827040001650+ 81CBOVIX VIX OOPP 20230118 005500000097-00081+00016-00179+00180-00019-00062+00274+00266- 82CBOVIX VIX OOPP 20230118 005500000120-00139+00368+00353-00224-00215+00269-07708-007827040028016+ 81CBOVIX VIX OOPC 20230118 006000000090-00073+00121-00058+00062-00085+00154-00042+00035- 82CBOVIX VIX OOPC 20230118 006000000096+00189-00024+00011-00105+00084-00036+01866+008009130001400+ 81CBOVIX VIX OOPP 20230118 006000000090-00073+00006-00174+00177-00030-00076+00273+00266- 82CBOVIX VIX OOPP 20230118 006000000134-00157+00370+00356-00240-00227+00275-08006-008009130032702+ 81CBOVIX VIX OOPC 20230118 006500000084-00065+00112-00053+00058-00076+00141-00040+00035- 82CBOVIX VIX OOPC 20230118 006500000084+00173-00025+00013-00092+00074-00031+01622+008168810001200+ 81CBOVIX VIX OOPP 20230118 006500000084-00065+00003+00168+00174-00040-00089+00270+00265- 82CBOVIX VIX OOPP 20230118 006500000146-00173+00370+00359-00254-00237+00280-08250-008168810037439+ 81CBOVIX VIX OOPC 20230118 007000000078-00058+00103-00048+00055-00067+00129-00037+00034- 82CBOVIX VIX OOPC 20230118 007000000074+00158-00025+00014-00080+00065-00027+01409+008284920001025+ 81CBOVIX VIX OOPP 20230118 007000000078-00058+00012+00163+00170-00049-00101+00267+00264- 82CBOVIX VIX OOPP 20230118 007000000157-00188+00370+00360-00266-00246+00284-08463-008284920042200+ 81CBOVIX VIX OOPC 20230118 007500000074-00054+00096-00045+00052-00061+00121-00035+00033- 82CBOVIX VIX OOPC 20230118 007500000067+00147-00024+00015-00073+00059-00024+01273+008482550000925+ 81CBOVIX VIX OOPP 20230118 007500000074-00053+00019+00160+00168-00054-00109+00265+00263- 82CBOVIX VIX OOPP 20230118 007500000163-00198+00369+00360-00273-00252+00287-08599-008482550047037+ 81CBOVIX VIX OOPC 20230118 008000000069-00049+00090-00041+00050-00055+00113-00033+00032- 82CBOVIX VIX OOPC 20230118 008000000061+00137-00023+00015-00066+00053-00021+01142+008626560000825+ 81CBOVIX VIX OOPP 20230118 008000000069-00049+00025+00157+00165-00060-00118+00263+00262- 82CBOVIX VIX OOPP 20230118 008000000170-00208+00369+00361-00280-00258+00290-08730-008626560051873+ 81CBOVIX VIX OOPC 20230118 008500000064-00044+00084-00038+00047-00050+00104-00030+00030- 82CBOVIX VIX OOPC 20230118 008500000054+00127-00022+00015-00058+00048-00019+01016+008719370000725+ 81CBOVIX VIX OOPP 20230118 008500000064-00044+00031+00153+00162-00066-00126+00261+00261- 82CBOVIX VIX OOPP 20230118 008500000176-00219+00368+00361-00287-00263+00292-08856-008719370056710+ 81CBOVIX VIX OOPC 20230118 009000000060-00040+00077-00034+00044-00044+00096-00028+00029- 82CBOVIX VIX OOPC 20230118 009000000048+00117-00021+00015-00051+00043-00017+00898+008780530000632+ 81CBOVIX VIX OOPP 20230118 009000000060-00039+00038+00149+00159-00071-00134+00258+00259- 82CBOVIX VIX OOPP 20230118 009000000182-00229+00366+00361-00294-00268+00294-08974-008780530061553+ 81CBOVIX VIX OOPC 20230118 009500000057-00037+00073-00032+00042-00041+00091-00026+00028- 82CBOVIX VIX OOPC 20230118 009500000045+00110-00020+00015-00048+00040-00015+00828+008922310000582+ 81CBOVIX VIX OOPP 20230118 009500000057-00037+00042+00147+00157-00074-00139+00257+00258- 82CBOVIX VIX OOPP 20230118 009500000186-00235+00365+00361-00298-00271+00296-09044-008922310066440+ 81CBOVIX VIX OOPC 20230118 010000000054-00034+00069-00030+00040-00038+00086-00025+00027- 82CBOVIX VIX OOPC 20230118 010000000041+00103-00019+00015-00044+00037-00014+00759+009034760000532+ 81CBOVIX VIX OOPP 20230118 010000000054-00034+00046+00145+00155-00077-00145+00255+00257- 82CBOVIX VIX OOPP 20230118 010000000189-00242+00365+00361-00302-00274+00297-09113-009034760071327+ 81CBOVIX VIX OOPC 20230118 011000000047-00029+00061-00025+00035-00032+00075-00021+00024- 82CBOVIX VIX OOPC 20230118 011000000034+00090-00017+00014-00036+00031-00011+00627+009174190000433+ 81CBOVIX VIX OOPP 20230118 011000000048-00029+00054+00140+00151-00084-00155+00252+00255- 82CBOVIX VIX OOPP 20230118 011000000196-00255+00362+00360-00310-00280+00300-09245-009174190081100+ 81CBOVIX VIX OOPC 20230118 012000000041-00023+00052-00021+00031-00025+00064-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000027+00077-00014+00013-00028+00025-00009+00497+009194890000333+ 81CBOVIX VIX OOPP 20230118 012000000041-00023+00063+00136+00146-00090-00166+00248+00252- 82CBOVIX VIX OOPP 20230118 012000000204-00268+00360+00359-00317-00286+00302-09375-009194890090873+ 81CBOVIX VIX OOPC 20230118 013000000036-00020+00046-00018+00027-00021+00056-00015+00019- 82CBOVIX VIX OOPC 20230118 013000000023+00068-00013+00012-00024+00021-00007+00416+009293060000275+ 81CBOVIX VIX OOPP 20230118 013000000036-00019+00069+00133+00143-00094-00174+00246+00250- 82CBOVIX VIX OOPP 20230118 013000000208-00277+00358+00358-00322-00290+00304-09456-009293060100688+ 81CBOVIX VIX OOPC 20230118 014000000032-00016+00040-00015+00024-00018+00049-00013+00017- 82CBOVIX VIX OOPC 20230118 014000000019+00059-00011+00011-00020+00018-00006+00346+009354880000225+ 81CBOVIX VIX OOPP 20230118 014000000032-00016+00075+00130+00140-00098-00181+00243+00248- 82CBOVIX VIX OOPP 20230118 014000000212-00286+00356+00357-00326-00293+00305-09526-009354880110511+ 81CBOVIX VIX OOPC 20230118 015000000029-00015+00037-00013+00022-00016+00045-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00054-00010+00010-00018+00016-00005+00308+009504380000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00078+00128+00138-00100-00185+00242+00247- 82CBOVIX VIX OOPP 20230118 015000000214-00291+00355+00356-00328-00295+00306-09564-009504380120359+ 81CBOVIX VIX OOPC 20230215 001000000003-00000+00131-00128-00124+00128+00258-00256-00250+ 82CBOVIX VIX OOPC 20230215 001000000256+00386-00384-00377+00384+00346-00341+09842+004216450017956+ 81CBOVIX VIX OOPP 20230215 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00007-00000+00000+00004-00008-004216450000003+ 81CBOVIX VIX OOPC 20230215 001100000006-00001+00132-00127-00121+00129+00259-00256-00246+ 82CBOVIX VIX OOPC 20230215 001100000257+00387-00384-00371+00385+00346-00338+09830+004216450016975+ 81CBOVIX VIX OOPP 20230215 001100000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230215 001100000001+00002-00001+00013-00001+00000+00008-00020-004216450000007+ 81CBOVIX VIX OOPC 20230215 001200000009-00001+00135-00127-00116+00130+00262-00255-00240+ 82CBOVIX VIX OOPC 20230215 001200000258+00388-00383-00364+00386+00345-00332+09806+004216450015999+ 81CBOVIX VIX OOPP 20230215 001200000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230215 001200000001+00004-00002+00020-00001+00000+00014-00044-004216450000015+ 81CBOVIX VIX OOPC 20230215 001300000014-00003+00139-00125-00110+00131+00264-00253-00232+ 82CBOVIX VIX OOPC 20230215 001300000259+00390-00381-00354+00387+00345-00325+09766+004216450015029+ 81CBOVIX VIX OOPP 20230215 001300000014-00003+00011-00003+00018-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20230215 001300000003+00006-00003+00030-00003+00001+00021-00084-004216450000031+ 81CBOVIX VIX OOPC 20230215 001400000020-00006+00144-00122-00102+00133+00268-00250-00223+ 82CBOVIX VIX OOPC 20230215 001400000261+00393-00378-00342+00389+00344-00315+09704+004216450014071+ 81CBOVIX VIX OOPP 20230215 001400000020-00006+00016-00006+00026-00005+00012-00006+00033- 82CBOVIX VIX OOPP 20230215 001400000005+00009-00006+00043-00005+00002+00030-00146-004216450000058+ 81CBOVIX VIX OOPC 20230215 001500000028-00009+00149-00118-00092+00137+00272-00246-00211+ 82CBOVIX VIX OOPC 20230215 001500000264+00396-00374-00327+00391+00343-00304+09614+004216450013128+ 81CBOVIX VIX OOPP 20230215 001500000028-00010+00021-00010+00036-00009+00016-00010+00045- 82CBOVIX VIX OOPP 20230215 001500000008+00011-00010+00057-00007+00003+00042-00236-004216450000100+ 81CBOVIX VIX OOPC 20230215 001600000037-00016+00156-00111-00081+00143+00277-00239-00196+ 82CBOVIX VIX OOPC 20230215 001600000269+00399-00367-00309+00394+00341-00291+09472+004285440012218+ 81CBOVIX VIX OOPP 20230215 001600000037-00016+00028-00017+00047-00015+00021-00017+00060- 82CBOVIX VIX OOPP 20230215 001600000013+00015-00017+00075-00010+00005+00055-00378-004285440000175+ 81CBOVIX VIX OOPC 20230215 001700000049-00027+00165-00099-00065+00152+00283-00226-00177+ 82CBOVIX VIX OOPC 20230215 001700000276+00402-00353-00286+00397+00337-00275+09242+004503990011383+ 81CBOVIX VIX OOPP 20230215 001700000049-00027+00037-00029+00063-00024+00027-00030+00079- 82CBOVIX VIX OOPP 20230215 001700000020+00018-00031+00099-00013+00009+00071-00608-004503990000325+ 81CBOVIX VIX OOPC 20230215 001800000059-00039+00172-00086-00052+00162+00288-00211-00160+ 82CBOVIX VIX OOPC 20230215 001800000282+00405-00338-00264+00399+00333-00260+09000+004611570010573+ 81CBOVIX VIX OOPP 20230215 001800000059-00039+00044-00043+00076-00033+00032-00045+00097- 82CBOVIX VIX OOPP 20230215 001800000026+00021-00047+00120-00015+00013+00086-00850-004611570000500+ 81CBOVIX VIX OOPC 20230215 001900000069-00051+00179-00070-00038+00171+00292-00194-00142+ 82CBOVIX VIX OOPC 20230215 001900000287+00406-00319-00243+00398+00328-00244+08726+004715320009813+ 81CBOVIX VIX OOPP 20230215 001900000069-00051+00051-00058+00090-00043+00036-00062+00114- 82CBOVIX VIX OOPP 20230215 001900000031+00022-00065+00141-00014+00018+00101-01124-004715320000725+ 81CBOVIX VIX OOPC 20230215 002000000080-00066+00186-00052-00024+00180+00295-00173-00124+ 82CBOVIX VIX OOPC 20230215 002000000290+00407-00295-00221+00395+00320-00230+08399+004906390009152+ 81CBOVIX VIX OOPP 20230215 002000000080-00066+00058-00076+00104-00052+00039-00084+00132- 82CBOVIX VIX OOPP 20230215 002000000034+00023-00089+00164-00011+00025+00116-01451-004906390001050+ 81CBOVIX VIX OOPC 20230215 002100000089-00078+00192-00035-00011+00188+00298-00151-00108+ 82CBOVIX VIX OOPC 20230215 002100000292+00406-00270-00200+00389+00313-00216+08068+005068210008542+ 81CBOVIX VIX OOPP 20230215 002100000089-00079+00064-00093+00117-00060+00042-00105+00148- 82CBOVIX VIX OOPP 20230215 002100000036+00022-00114+00184-00005+00033+00130-01782-005068210001425+ 81CBOVIX VIX OOPC 20230215 002200000096-00090+00196-00019-00000+00193+00299-00131-00093+ 82CBOVIX VIX OOPC 20230215 002200000291+00404-00247-00182+00382+00305-00202+07746+005176760007957+ 81CBOVIX VIX OOPP 20230215 002200000096-00090+00068-00109+00128-00065+00043-00125+00163- 82CBOVIX VIX OOPP 20230215 002200000035+00020-00137+00202-00002-00041+00143-02104-005176760001825+ 81CBOVIX VIX OOPC 20230215 002300000103-00100+00200-00003-00010-00197+00299-00111-00079+ 82CBOVIX VIX OOPC 20230215 002300000289+00402-00222-00164+00374+00296-00191+07412+005351750007472+ 81CBOVIX VIX OOPP 20230215 002300000103-00100+00072-00125+00138-00069+00043-00145+00177- 82CBOVIX VIX OOPP 20230215 002300000033+00017-00162+00220-00011-00050+00155-02438-005351750002325+ 81CBOVIX VIX OOPC 20230215 002400000109-00108+00202-00010+00019-00200+00299-00093-00067+ 82CBOVIX VIX OOPC 20230215 002400000285+00398-00200-00149+00364+00288-00179+07097+005456120006987+ 81CBOVIX VIX OOPP 20230215 002400000109-00108+00074-00138+00147-00072+00042-00164+00189- 82CBOVIX VIX OOPP 20230215 002400000029+00014-00185+00235-00020-00058+00166-02753-005456120002825+ 81CBOVIX VIX OOPC 20230215 002500000113-00114+00204-00022+00027-00201+00297-00076-00056+ 82CBOVIX VIX OOPC 20230215 002500000281+00394-00178-00134+00353+00279-00168+06789+005536550006527+ 81CBOVIX VIX OOPP 20230215 002500000113-00114+00076-00150+00155-00073+00041-00180+00200- 82CBOVIX VIX OOPP 20230215 002500000025+00010-00206+00250-00031-00066+00177-03061-005536550003350+ 81CBOVIX VIX OOPC 20230215 002600000117-00120+00205-00032+00034-00201+00295-00061-00046+ 82CBOVIX VIX OOPC 20230215 002600000275+00389-00158-00121+00343+00271-00159+06492+005658510006142+ 81CBOVIX VIX OOPP 20230215 002600000117-00120+00077-00160+00162-00073+00039-00196+00210- 82CBOVIX VIX OOPP 20230215 002600000019+00005-00226+00263-00042-00075+00187-03358-005658510003950+ 81CBOVIX VIX OOPC 20230215 002700000120-00124+00205-00041+00040-00200+00293-00047-00037+ 82CBOVIX VIX OOPC 20230215 002700000269+00384-00140-00110+00332+00262-00151+06210+005793160005807+ 81CBOVIX VIX OOPP 20230215 002700000120-00124+00077-00169+00168-00072+00037-00209+00219- 82CBOVIX VIX OOPP 20230215 002700000013+00000+00244+00274-00053-00084+00195-03640-005793160004600+ 81CBOVIX VIX OOPC 20230215 002800000123-00126+00205-00049+00045-00198+00290-00035-00029+ 82CBOVIX VIX OOPC 20230215 002800000263+00378-00123-00099+00321+00253-00142+05940+005887720005472+ 81CBOVIX VIX OOPP 20230215 002800000123-00126+00077-00177+00173-00070+00034-00222+00227- 82CBOVIX VIX OOPP 20230215 002800000007+00006+00261+00285-00064-00092+00203-03909-005887720005250+ 81CBOVIX VIX OOPC 20230215 002900000125-00128+00204-00055+00049-00195+00286-00024-00022+ 82CBOVIX VIX OOPC 20230215 002900000256+00372-00108-00089+00309+00245-00134+05681+005962860005150+ 81CBOVIX VIX OOPP 20230215 002900000125-00128+00076-00183+00178-00067+00030-00233+00234- 82CBOVIX VIX OOPP 20230215 002900000000-00012+00276+00295-00075-00101+00211-04169-005962860005914+ 81CBOVIX VIX OOPC 20230215 003000000126-00129+00203-00060+00053-00192+00283-00014-00016+ 82CBOVIX VIX OOPC 20230215 003000000249+00366-00094-00081+00299+00237-00128+05446+006085820004900+ 81CBOVIX VIX OOPP 20230215 003000000126-00129+00075-00189+00181-00064+00027-00242+00240- 82CBOVIX VIX OOPP 20230215 003000000007-00018+00290+00304-00085-00109+00218-04404-006085820006649+ 81CBOVIX VIX OOPC 20230215 003250000128-00130+00199-00070+00061-00183+00273-00005+00003+ 82CBOVIX VIX OOPC 20230215 003250000231+00351-00066-00062+00274+00218-00113+04899+006303400004300+ 81CBOVIX VIX OOPP 20230215 003250000128-00130+00071-00198+00189-00055+00017-00261+00253- 82CBOVIX VIX OOPP 20230215 003250000025-00033+00319+00322-00111-00128+00233-04951-006303400008511+ 81CBOVIX VIX OOPC 20230215 003500000128-00127+00194-00075+00066-00174+00263-00018+00007- 82CBOVIX VIX OOPC 20230215 003500000215+00335-00044-00047+00250+00201-00100+04424+006493300003800+ 81CBOVIX VIX OOPP 20230215 003500000128-00127+00065-00203+00194-00045+00007-00275+00263- 82CBOVIX VIX OOPP 20230215 003500000042-00049+00341+00337-00134-00145+00246-05426-006493300010474+ 81CBOVIX VIX OOPC 20230215 003750000126-00123+00187-00078+00069-00163+00252-00028+00015- 82CBOVIX VIX OOPC 20230215 003750000198+00319-00026-00035+00228+00185-00089+03996+006633340003354+ 81CBOVIX VIX OOPP 20230215 003750000126-00123+00059-00206+00197-00035+00004+00284+00271- 82CBOVIX VIX OOPP 20230215 003750000058-00065+00358+00349-00156-00161+00257-05854-006633340012491+ 81CBOVIX VIX OOPC 20230215 004000000124-00118+00181-00079+00070-00154+00242-00034+00020- 82CBOVIX VIX OOPC 20230215 004000000184+00305-00014-00027+00211+00172-00080+03656+006833770003041+ 81CBOVIX VIX OOPP 20230215 004000000124-00118+00053-00207+00198-00025+00014+00291+00276- 82CBOVIX VIX OOPP 20230215 004000000072-00079+00370+00358-00173-00174+00265-06194-006833770014641+ 81CBOVIX VIX OOPC 20230215 004250000121-00113+00175-00078+00071-00144+00231-00039+00024- 82CBOVIX VIX OOPC 20230215 004250000170+00291-00004-00019+00193+00159-00072+03334+006961880002729+ 81CBOVIX VIX OOPP 20230215 004250000121-00113+00047-00206+00199-00016+00025+00295+00281- 82CBOVIX VIX OOPP 20230215 004250000086-00093+00380+00365-00191-00187+00273-06516-006961880016791+ 81CBOVIX VIX OOPC 20230215 004500000118-00107+00168-00076+00071-00134+00220-00042+00028- 82CBOVIX VIX OOPC 20230215 004500000157+00276-00004+00012+00176+00147-00065+03026+007036680002425+ 81CBOVIX VIX OOPP 20230215 004500000118-00107+00040-00204+00199-00005+00036+00298+00284- 82CBOVIX VIX OOPP 20230215 004500000100-00108+00388+00372-00208-00199+00281-06824-007036680018950+ 81CBOVIX VIX OOPC 20230215 004750000115-00102+00161-00074+00071-00126+00211-00044+00030- 82CBOVIX VIX OOPC 20230215 004750000146+00264-00009+00008+00164+00137-00059+02796+007184950002225+ 81CBOVIX VIX OOPP 20230215 004750000115-00102+00033-00202+00199-00002-00045+00300+00286- 82CBOVIX VIX OOPP 20230215 004750000110-00120+00393+00377-00221-00209+00286-07054-007184950021213+ 81CBOVIX VIX OOPC 20230215 005000000111-00096+00155-00072+00070-00118+00202-00044+00032- 82CBOVIX VIX OOPC 20230215 005000000136+00252-00013+00003+00151+00127-00054+02574+007288580002025+ 81CBOVIX VIX OOPP 20230215 005000000111-00096+00027-00200+00198-00011-00054+00300+00288- 82CBOVIX VIX OOPP 20230215 005000000120-00132+00398+00381-00233-00218+00292-07276-007288580023476+ 81CBOVIX VIX OOPC 20230215 005500000104-00086+00143-00066+00067-00102+00184-00044+00034- 82CBOVIX VIX OOPC 20230215 005500000117+00229-00019+00003-00129+00111-00045+02182+007445180001675+ 81CBOVIX VIX OOPP 20230215 005500000104-00086+00015-00194+00195-00026-00072+00300+00290- 82CBOVIX VIX OOPP 20230215 005500000139-00155+00403+00387-00256-00235+00301-07668-007445180028051+ 81CBOVIX VIX OOPC 20230215 006000000096-00076+00131-00061+00064-00089+00168-00043+00034- 82CBOVIX VIX OOPC 20230215 006000000101+00208-00022+00007-00110+00096-00038+01865+007578790001400+ 81CBOVIX VIX OOPP 20230215 006000000096-00076+00003-00189+00192-00039-00088+00299+00290- 82CBOVIX VIX OOPP 20230215 006000000155-00176+00406+00391-00274-00249+00308-07985-007578790032702+ 81CBOVIX VIX OOPC 20230215 006500000090-00068+00121-00055+00061-00079+00155-00040+00034- 82CBOVIX VIX OOPC 20230215 006500000088+00191-00024+00010-00096+00085-00032+01622+007728010001200+ 81CBOVIX VIX OOPP 20230215 006500000090-00068+00007+00183+00189-00049-00101+00296+00290- 82CBOVIX VIX OOPP 20230215 006500000168-00193+00408+00394-00288-00261+00313-08228-007728010037427+ 81CBOVIX VIX OOPC 20230215 007000000084-00062+00112-00051+00057-00071+00143-00038+00033- 82CBOVIX VIX OOPC 20230215 007000000079+00176-00024+00011-00085+00076-00028+01432+007883860001050+ 81CBOVIX VIX OOPP 20230215 007000000084-00061+00016+00179+00186-00057-00113+00294+00290- 82CBOVIX VIX OOPP 20230215 007000000178-00208+00408+00396-00299-00270+00317-08418-007883860042203+ 81CBOVIX VIX OOPC 20230215 007500000078-00056+00105-00047+00054-00064+00133-00036+00032- 82CBOVIX VIX OOPC 20230215 007500000070+00163-00023+00013-00076+00068-00025+01273+008021950000925+ 81CBOVIX VIX OOPP 20230215 007500000079-00056+00023+00174+00183-00065-00123+00292+00289- 82CBOVIX VIX OOPP 20230215 007500000186-00221+00408+00397-00309-00277+00321-08577-008021950047003+ 81CBOVIX VIX OOPC 20230215 008000000074-00051+00098-00043+00052-00058+00124-00034+00031- 82CBOVIX VIX OOPC 20230215 008000000063+00152-00023+00013-00068+00062-00022+01142+008157000000825+ 81CBOVIX VIX OOPP 20230215 008000000074-00051+00030+00171+00180-00070-00132+00290+00288- 82CBOVIX VIX OOPP 20230215 008000000193-00232+00407+00398-00316-00284+00323-08708-008157000051829+ 81CBOVIX VIX OOPC 20230215 008500000069-00046+00091-00039+00049-00052+00115-00031+00030- 82CBOVIX VIX OOPC 20230215 008500000057+00140-00022+00014-00060+00056-00020+01016+008243760000725+ 81CBOVIX VIX OOPP 20230215 008500000069-00046+00037+00167+00177-00076-00141+00287+00286- 82CBOVIX VIX OOPP 20230215 008500000200-00244+00406+00398-00324-00290+00326-08834-008243760056654+ 81CBOVIX VIX OOPC 20230215 009000000065-00042+00085-00036+00046-00047+00107-00029+00029- 82CBOVIX VIX OOPC 20230215 009000000051+00131-00021+00014-00055+00051-00018+00917+008347640000650+ 81CBOVIX VIX OOPP 20230215 009000000065-00042+00043+00164+00174-00081-00149+00285+00285- 82CBOVIX VIX OOPP 20230215 009000000205-00253+00405+00398-00330-00295+00328-08933-008347640061505+ 81CBOVIX VIX OOPC 20230215 009500000060-00038+00079-00033+00043-00042+00099-00027+00028- 82CBOVIX VIX OOPC 20230215 009500000046+00121-00020+00014-00049+00046-00016+00820+008413700000575+ 81CBOVIX VIX OOPP 20230215 009500000061-00038+00049+00161+00171-00086-00157+00283+00284- 82CBOVIX VIX OOPP 20230215 009500000210-00263+00404+00398-00336-00300+00330-09030-008413700066355+ 81CBOVIX VIX OOPC 20230215 010000000057-00035+00075-00031+00041-00039+00094-00025+00027- 82CBOVIX VIX OOPC 20230215 010000000042+00114-00019+00014-00045+00042-00014+00752+008517360000525+ 81CBOVIX VIX OOPP 20230215 010000000057-00035+00053+00159+00169-00089-00162+00281+00283- 82CBOVIX VIX OOPP 20230215 010000000214-00270+00403+00398-00340-00304+00331-09098-008517360071231+ 81CBOVIX VIX OOPC 20230215 011000000050-00029+00066-00026+00037-00032+00082-00022+00024- 82CBOVIX VIX OOPC 20230215 011000000035+00100-00017+00013-00037+00035-00012+00619+008643160000425+ 81CBOVIX VIX OOPP 20230215 011000000051-00029+00062+00154+00165-00096-00174+00278+00281- 82CBOVIX VIX OOPP 20230215 011000000222-00284+00401+00397-00348-00310+00334-09231-008643160080982+ 81CBOVIX VIX OOPC 20230215 012000000045-00025+00058-00022+00033-00027+00072-00019+00022- 82CBOVIX VIX OOPC 20230215 012000000029+00088-00015+00012-00031+00030-00010+00517+008757630000350+ 81CBOVIX VIX OOPP 20230215 012000000045-00025+00070+00150+00161-00101-00184+00275+00278- 82CBOVIX VIX OOPP 20230215 012000000227-00296+00399+00397-00354-00316+00336-09333-008757630090758+ 81CBOVIX VIX OOPC 20230215 013000000039-00020+00050-00018+00029-00022+00062-00016+00020- 82CBOVIX VIX OOPC 20230215 013000000023+00076-00013+00011-00024+00025-00008+00416+008780730000275+ 81CBOVIX VIX OOPP 20230215 013000000039-00020+00078+00146+00157-00106-00194+00272+00276- 82CBOVIX VIX OOPP 20230215 013000000233-00308+00397+00396-00360-00321+00338-09434-008780730100534+ 81CBOVIX VIX OOPC 20230215 014000000034-00017+00044-00015+00026-00018+00055-00013+00018- 82CBOVIX VIX OOPC 20230215 014000000019+00067-00011+00011-00020+00021-00006+00346+008838380000225+ 81CBOVIX VIX OOPP 20230215 014000000035-00017+00084+00143+00154-00110-00201+00269+00274- 82CBOVIX VIX OOPP 20230215 014000000237-00317+00395+00395-00364-00325+00340-09504-008838380110335+ 81CBOVIX VIX OOPC 20230215 015000000030-00014+00038-00013+00022-00015+00047-00011+00016- 82CBOVIX VIX OOPC 20230215 015000000016+00058-00009+00010-00016+00017-00005+00280+008838380000178+ 81CBOVIX VIX OOPP 20230215 015000000030-00014+00090+00140+00151-00114-00209+00267+00272- 82CBOVIX VIX OOPP 20230215 015000000241-00326+00393+00394-00368-00328+00341-09570-008838380120138+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00990+00990+00891-00421+09999+006478090014050+ 81CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000+00000+00300-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00990-00990+00990+00891-00406+09999+006478090013550+ 81CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00000+00000+00000+00315-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001100000660+00990-00990-00990+00990+00891-00391+09999+006478090013050+ 81CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000+00000+00000+00330-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001150000660+00990-00990-00990+00990+00891-00376+09999+006478090012550+ 81CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000+00000+00000+00345-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001200000660+00990-00990-00990+00990+00891-00361+09999+006478090012050+ 81CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00000+00000+00000+00360-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001250000660+00990-00990-00990+00990+00891-00346+09999+006478090011550+ 81CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00000+00000+00000+00375-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001300000660+00990-00990-00990+00990+00891-00331+09999+006478090011050+ 81CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00000+00000+00000+00390-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001350000660+00990-00990-00990+00990+00891-00316+09999+006478090010550+ 81CBOVIXW VIX OOPP 20220608 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001350000000+00000+00000+00000+00000+00000+00405-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001400000660+00990-00990-00990+00990+00891-00301+09999+006478090010050+ 81CBOVIXW VIX OOPP 20220608 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001400000000+00000+00000+00000+00000+00000+00420-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001450000660+00990-00990-00955+00955+00891-00286+09999+006478090009550+ 81CBOVIXW VIX OOPP 20220608 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001450000000+00000+00000+00035-00035-00000+00435-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001500000660+00990-00990-00905+00905+00891-00271+09999+006478090009050+ 81CBOVIXW VIX OOPP 20220608 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001500000000+00000+00000+00085-00085-00000+00450-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001600000660+00990-00990-00805+00805+00891-00241+09999+006478090008050+ 81CBOVIXW VIX OOPP 20220608 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001600000000+00000+00000+00185-00185-00000+00480-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001700000660+00990-00990-00705+00705+00891-00211+09999+006478090007050+ 81CBOVIXW VIX OOPP 20220608 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001700000000+00000+00000+00285-00285-00000+00510-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001800000000-00000-00330-00330-00330+00330+00660-00660-00605+ 82CBOVIXW VIX OOPC 20220608 001800000605+00990-00990-00605+00605+00891-00181+09999+006478090006050+ 81CBOVIXW VIX OOPP 20220608 001800000000+00000+00000+00000+00000+00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20220608 001800000055-00000+00000+00385-00385-00000+00540-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 001900000000-00000-00330-00330-00330+00330+00660-00660-00505+ 82CBOVIXW VIX OOPC 20220608 001900000505+00990-00990-00505+00505+00891-00151+09999+006478090005050+ 81CBOVIXW VIX OOPP 20220608 001900000000+00000+00000+00000+00000+00000+00000+00000+00155- 82CBOVIXW VIX OOPP 20220608 001900000155-00000+00000+00485-00485-00000+00570-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 002000000000-00000-00330-00330-00330+00330+00660-00660-00405+ 82CBOVIXW VIX OOPC 20220608 002000000405+00990-00990-00405+00405+00891-00121+09999+006478090004050+ 81CBOVIXW VIX OOPP 20220608 002000000000+00000+00000+00000+00000+00000+00000+00000+00255- 82CBOVIXW VIX OOPP 20220608 002000000255-00000+00000+00585-00585-00000+00600-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 002100000000-00000-00330-00330-00305+00305+00660-00660-00305+ 82CBOVIXW VIX OOPC 20220608 002100000305+00990-00990-00305+00305+00891-00091+09999+006478090003050+ 81CBOVIXW VIX OOPP 20220608 002100000000+00000+00000+00000+00025-00025-00000+00000+00355- 82CBOVIXW VIX OOPP 20220608 002100000355-00000+00000+00685-00685-00000+00630-00000+006478090000000+ 81CBOVIXW VIX OOPC 20220608 002200000000+00000+00330-00330-00205+00205+00660-00660-00205+ 82CBOVIXW VIX OOPC 20220608 002200000205+00990-00990-00205+00205+00891-00062+09958+006478090002051+ 81CBOVIXW VIX OOPP 20220608 002200000000+00000+00000+00000+00125-00125-00000+00000+00455- 82CBOVIXW VIX OOPP 20220608 002200000455-00000+00000+00785-00785-00000+00660-00040-006478090000001+ 81CBOVIXW VIX OOPC 20220608 002300000004+00004+00326-00326-00109+00109+00656-00656-00109+ 82CBOVIXW VIX OOPC 20220608 002300000109+00986-00986-00109+00109+00890-00033+09088+006478090001085+ 81CBOVIXW VIX OOPP 20220608 002300000004+00004+00004+00004+00221-00221-00004+00004+00552- 82CBOVIXW VIX OOPP 20220608 002300000552-00004+00004+00882-00882-00001+00689-00911-006478090000035+ 81CBOVIXW VIX OOPC 20220608 002400000025+00025+00305-00305-00030+00030+00635-00635-00030+ 82CBOVIXW VIX OOPC 20220608 002400000030+00965-00965-00030+00030+00884-00009+05346+005469340000300+ 81CBOVIXW VIX OOPP 20220608 002400000025+00025+00025+00025+00300-00300-00025+00025+00630- 82CBOVIXW VIX OOPP 20220608 002400000630-00025+00025+00960-00960-00008+00712-04653-005469340000250+ 81CBOVIXW VIX OOPC 20220608 002500000014+00014+00221-00221-00014+00014+00551-00551-00014+ 82CBOVIXW VIX OOPC 20220608 002500000014+00881-00881-00014+00014+00858-00004+02170+009182660000140+ 81CBOVIXW VIX OOPP 20220608 002500000014+00014+00109+00109+00316-00316-00109+00109+00646- 82CBOVIXW VIX OOPP 20220608 002500000646-00109+00109+00976-00976-00033+00717-07829-009182660001090+ 81CBOVIXW VIX OOPC 20220608 002600000006+00006+00129-00129-00006+00006+00459-00459-00006+ 82CBOVIXW VIX OOPC 20220608 002600000006+00789-00789-00006+00006+00831-00002+00941+011082340000060+ 81CBOVIXW VIX OOPP 20220608 002600000006+00006+00201+00201+00324-00324-00201+00201+00654- 82CBOVIXW VIX OOPP 20220608 002600000654-00201+00201+00984-00984-00060+00719-09057-011082340002010+ 81CBOVIXW VIX OOPC 20220608 002700000003+00003+00032-00032-00003+00003+00362-00362-00003+ 82CBOVIXW VIX OOPC 20220608 002700000003+00692-00692-00003+00003+00802-00001+00460+012869340000030+ 81CBOVIXW VIX OOPP 20220608 002700000003+00003+00298+00298+00327-00327-00298+00298+00657- 82CBOVIXW VIX OOPP 20220608 002700000657-00298+00298+00987-00987-00089+00720-09539-012869340002980+ 81CBOVIXW VIX OOPC 20220608 002800000002+00002+00002+00002+00002+00002+00263-00263-00002+ 82CBOVIXW VIX OOPC 20220608 002800000002+00593-00593-00002+00002+00772-00001+00316+015320530000023+ 81CBOVIXW VIX OOPP 20220608 002800000002+00002+00332+00332+00328-00328-00397+00397+00658- 82CBOVIXW VIX OOPP 20220608 002800000658-00397+00397+00988-00988-00119+00721-09683-015320530003973+ 81CBOVIXW VIX OOPC 20220608 002900000002+00002+00002+00002+00002+00002+00163-00163-00002+ 82CBOVIXW VIX OOPC 20220608 002900000002+00493-00493-00002+00002+00742-00001+00253+017873530000021+ 81CBOVIXW VIX OOPP 20220608 002900000002+00002+00332+00332+00328-00328-00497+00497+00658- 82CBOVIXW VIX OOPP 20220608 002900000658-00497+00497+00988-00988-00149+00721-09746-017873530004971+ 81CBOVIXW VIX OOPC 20220608 003000000002+00002+00002+00002+00002+00002+00063-00063-00002+ 82CBOVIXW VIX OOPC 20220608 003000000002+00393-00393-00002+00002+00712-00001+00205+020172170000019+ 81CBOVIXW VIX OOPP 20220608 003000000002+00002+00332+00332+00328-00328-00597+00597+00658- 82CBOVIXW VIX OOPP 20220608 003000000658-00597+00597+00988-00988-00179+00721-09793-020172170005968+ 81CBOVIXW VIX OOPC 20220608 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220608 003250000001+00144-00144-00001+00001+00637-00000+00123+024904430000013+ 81CBOVIXW VIX OOPP 20220608 003250000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220608 003250000659-00846+00846+00989-00989-00254+00721-09876-024904430008463+ 81CBOVIXW VIX OOPC 20220608 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220608 003500000001+00001+00001+00001+00001+00562-00000+00065+028080610000007+ 81CBOVIXW VIX OOPP 20220608 003500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220608 003500000659-00991+00991+00989-00989-00329+00721-09934-028080610010957+ 81CBOVIXW VIX OOPC 20220608 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 003750000000+00000+00000+00000+00000+00487-00000+00015+028080610000002+ 81CBOVIXW VIX OOPP 20220608 003750000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 003750000660-00990+00990+00990-00990-00404+00721-09983-028080610013451+ 81CBOVIXW VIX OOPC 20220608 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 004000000000+00000+00000+00000+00000+00412-00000+00003+028080610000000+ 81CBOVIXW VIX OOPP 20220608 004000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 004000000660-00990+00990+00990-00990-00478+00721-09996-028080610015950+ 81CBOVIXW VIX OOPC 20220608 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 004250000000+00000+00000+00000+00000+00337-00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 004250000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 004250000660-00990+00990+00990-00990-00553+00721-09998-028080610018450+ 81CBOVIXW VIX OOPC 20220608 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 004500000000+00000+00000+00000+00000+00262-00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 004500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 004500000660-00990+00990+00990-00990-00628+00721-09999-028080610020949+ 81CBOVIXW VIX OOPC 20220608 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 004750000000+00000+00000+00000+00000+00187-00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 004750000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 004750000660-00990+00990+00990-00990-00703+00721-09999-028080610023449+ 81CBOVIXW VIX OOPC 20220608 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 005000000000+00000+00000+00000+00000+00112-00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 005000000660-00990+00990+00990-00990-00778+00721-09999-028080610025949+ 81CBOVIXW VIX OOPC 20220608 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 005500000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 005500000660-00990+00990+00990-00990-00891+00721-09999-028080610030949+ 81CBOVIXW VIX OOPC 20220608 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 006000000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 006000000660-00990+00990+00990-00990-00891+00721-09999-028080610035949+ 81CBOVIXW VIX OOPC 20220608 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 006500000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 006500000660-00990+00990+00990-00990-00891+00721-09999-028080610040949+ 81CBOVIXW VIX OOPC 20220608 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 007000000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 007000000660-00990+00990+00990-00990-00891+00721-09999-028080610045949+ 81CBOVIXW VIX OOPC 20220608 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 007500000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 007500000660-00990+00990+00990-00990-00891+00721-09999-028080610050948+ 81CBOVIXW VIX OOPC 20220608 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 008000000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 008000000660-00990+00990+00990-00990-00891+00721-09999-028080610055948+ 81CBOVIXW VIX OOPC 20220608 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 008500000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 008500000660-00990+00990+00990-00990-00891+00721-09999-028080610060948+ 81CBOVIXW VIX OOPC 20220608 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 009000000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 009000000660-00990+00990+00990-00990-00891+00721-09999-028080610065948+ 81CBOVIXW VIX OOPC 20220608 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 009500000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 009500000660-00990+00990+00990-00990-00891+00721-09999-028080610070948+ 81CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000+00000+00000+028080610000000+ 81CBOVIXW VIX OOPP 20220608 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 010000000660-00990+00990+00990-00990-00891+00721-09999-028080610075948+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220622 001000000660+00990-00990-00980+00989+00891-00457+09995+011304130015218+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00000+00010-00000-00000+00300-00000+011304130000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220622 001050000660+00990-00990-00975+00989+00891-00442+09994+011304130014718+ 81CBOVIXW VIX OOPP 20220622 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220622 001050000000-00000+00000+00014-00001-00000+00315-00000+011304130000000+ 81CBOVIXW VIX OOPC 20220622 001100000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220622 001100000660+00990-00990-00969+00988+00891-00427+09994+011304130014219+ 81CBOVIXW VIX OOPP 20220622 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220622 001100000000-00000+00000+00021-00002-00000+00330-00000+011304130000000+ 81CBOVIXW VIX OOPC 20220622 001150000000-00000-00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220622 001150000660+00990-00990-00960+00986+00891-00412+09993+011304130013719+ 81CBOVIXW VIX OOPP 20220622 001150000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220622 001150000000-00000+00000+00029-00003-00000+00345-00001-011304130000000+ 81CBOVIXW VIX OOPC 20220622 001200000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220622 001200000659+00990-00990-00950+00983+00891-00397+09991+011304130013220+ 81CBOVIXW VIX OOPP 20220622 001200000001-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220622 001200000000-00000+00000+00040-00006-00000+00360-00003-011304130000001+ 81CBOVIXW VIX OOPC 20220622 001250000001-00000+00330-00330-00326+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220622 001250000659+00990-00989-00937+00978+00891-00382+09988+011304130012720+ 81CBOVIXW VIX OOPP 20220622 001250000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220622 001250000000-00000+00000+00052-00011-00000+00375-00007-011304130000001+ 81CBOVIXW VIX OOPC 20220622 001300000001-00000+00330-00330-00324+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00989-00922+00971+00891-00367+09982+011304130012222+ 81CBOVIXW VIX OOPP 20220622 001300000001-00000+00000-00000+00005-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220622 001300000001-00000+00000+00067-00018-00000+00389-00013-011304130000002+ 81CBOVIXW VIX OOPC 20220622 001350000002-00000+00330-00329-00322+00330+00660-00659-00633+ 82CBOVIXW VIX OOPC 20220622 001350000658+00989-00989-00905+00961+00891-00352+09973+011304130011724+ 81CBOVIXW VIX OOPP 20220622 001350000002-00000+00000-00000+00008-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220622 001350000002-00000+00000+00085-00029-00000+00404-00022-011304130000004+ 81CBOVIXW VIX OOPC 20220622 001400000003-00001+00330-00329-00319+00330+00659-00659-00624+ 82CBOVIXW VIX OOPC 20220622 001400000656+00989-00989-00885+00947+00890-00337+09959+011304130011227+ 81CBOVIXW VIX OOPP 20220622 001400000003-00001+00000-00001+00011-00000+00000+00001+00035- 82CBOVIXW VIX OOPP 20220622 001400000003-00001+00001+00105-00042-00000+00419-00036-011304130000007+ 81CBOVIXW VIX OOPC 20220622 001450000003-00001+00330-00329-00316+00330+00659-00659-00616+ 82CBOVIXW VIX OOPC 20220622 001450000654+00989-00989-00865+00932+00890-00322+09944+011125510010730+ 81CBOVIXW VIX OOPP 20220622 001450000003-00001+00000-00001+00014-00001+00001+00001+00044- 82CBOVIXW VIX OOPP 20220622 001450000005-00001+00001+00125-00058-00000+00434-00051-011125510000010+ 81CBOVIXW VIX OOPC 20220622 001500000004-00001+00330-00329-00313+00331+00659-00658-00607+ 82CBOVIXW VIX OOPC 20220622 001500000652+00988-00988-00843+00913+00890-00307+09928+010840790010233+ 81CBOVIXW VIX OOPP 20220622 001500000004-00001+00000-00001+00017-00001+00001+00001+00053- 82CBOVIXW VIX OOPP 20220622 001500000008-00001+00001+00146-00076-00000+00449-00066-010840790000013+ 81CBOVIXW VIX OOPC 20220622 001600000006-00002+00330-00328-00306+00331+00659-00658-00586+ 82CBOVIXW VIX OOPC 20220622 001600000645+00988-00988-00796+00867+00890-00277+09895+010104220009240+ 81CBOVIXW VIX OOPP 20220622 001600000006-00002+00000-00002+00023-00001+00001+00002+00073- 82CBOVIXW VIX OOPP 20220622 001600000015-00002+00002+00194-00123-00001+00479-00100-010104220000019+ 81CBOVIXW VIX OOPC 20220622 001700000008-00002+00330-00327-00298+00331+00658-00657-00561+ 82CBOVIXW VIX OOPC 20220622 001700000633+00987-00987-00740+00803+00890-00247+09856+009249320008246+ 81CBOVIXW VIX OOPP 20220622 001700000008-00002+00000-00002+00032-00001+00002+00002+00098- 82CBOVIXW VIX OOPP 20220622 001700000026-00002+00002+00250-00187-00001+00509-00139-009249320000025+ 81CBOVIXW VIX OOPC 20220622 001800000010-00003+00330-00327-00288+00331+00658-00657-00530+ 82CBOVIXW VIX OOPC 20220622 001800000614+00987-00987-00675+00721+00890-00218+09809+008331860007252+ 81CBOVIXW VIX OOPP 20220622 001800000010-00003+00000-00003+00042-00001+00002+00003+00129- 82CBOVIXW VIX OOPP 20220622 001800000046-00003+00003+00315-00269-00001+00539-00186-008331860000031+ 81CBOVIXW VIX OOPC 20220622 001900000014-00004+00330-00325-00272+00330+00656-00655-00489+ 82CBOVIXW VIX OOPC 20220622 001900000576+00985-00985-00599+00626+00889-00188+09712+007649640006267+ 81CBOVIXW VIX OOPP 20220622 001900000014-00004+00000-00004+00058-00000-00003+00005+00171- 82CBOVIXW VIX OOPP 20220622 001900000084-00004+00005+00391-00363-00001+00568-00283-007649640000045+ 81CBOVIXW VIX OOPC 20220622 002000000019-00007+00329-00322-00250+00326+00654-00652-00436+ 82CBOVIXW VIX OOPC 20220622 002000000513+00982-00982-00515+00530+00888-00159+09525+007147400005298+ 81CBOVIXW VIX OOPP 20220622 002000000019-00007+00001+00007+00079-00003-00006+00008+00224- 82CBOVIXW VIX OOPP 20220622 002000000146-00007+00008+00474-00460-00002+00597-00469-007147400000075+ 81CBOVIXW VIX OOPC 20220622 002100000026-00012+00328-00317-00223+00316+00650-00647-00375+ 82CBOVIXW VIX OOPC 20220622 002100000432+00978-00977-00428+00435+00887-00130+09224+006666180004348+ 81CBOVIXW VIX OOPP 20220622 002100000026-00012+00002+00012+00107-00013-00010+00013+00284- 82CBOVIXW VIX OOPP 20220622 002100000228-00012+00013+00562-00555-00004+00626-00771-006666180000125+ 81CBOVIXW VIX OOPC 20220622 002200000035-00023+00323-00305-00187+00289+00639-00635-00308+ 82CBOVIXW VIX OOPC 20220622 002200000347+00966-00965-00344+00347+00883-00104+08619+006592360003474+ 81CBOVIXW VIX OOPP 20220622 002200000035-00023+00007+00025+00143-00040-00020+00025+00351- 82CBOVIXW VIX OOPP 20220622 002200000313-00024+00025+00646-00642-00008+00652-01376-006592360000250+ 81CBOVIXW VIX OOPC 20220622 002300000045-00043+00311-00275-00149+00246+00616-00604-00247+ 82CBOVIXW VIX OOPC 20220622 002300000278+00937-00934-00275+00278+00874-00083+07603+007164270002779+ 81CBOVIXW VIX OOPP 20220622 002300000045-00043+00019+00055+00181-00083-00044+00055+00412- 82CBOVIXW VIX OOPP 20220622 002300000382-00052+00055+00715-00712-00017+00673-02391-007164270000555+ 81CBOVIXW VIX OOPC 20220622 002400000050-00058+00293-00233-00117+00204+00584-00560-00198+ 82CBOVIXW VIX OOPC 20220622 002400000222+00898-00890-00220+00222+00861-00067+06537+007728010002224+ 81CBOVIXW VIX OOPP 20220622 002400000050-00058+00037+00097+00213-00126-00076+00100+00462- 82CBOVIXW VIX OOPP 20220622 002400000437-00092+00100+00769-00767-00030+00689-03458-007728010001000+ 81CBOVIXW VIX OOPC 20220622 002500000053-00064+00272-00185-00092+00169+00545-00502-00160+ 82CBOVIXW VIX OOPC 20220622 002500000181+00849-00831-00179+00181+00843-00054+05544+008366960001811+ 81CBOVIXW VIX OOPP 20220622 002500000053-00064+00057+00145+00238-00161-00114+00157+00499- 82CBOVIXW VIX OOPP 20220622 002500000479-00141+00159+00811-00809-00048+00702-04450-008366960001586+ 81CBOVIXW VIX OOPC 20220622 002600000053-00065+00251-00141-00074+00142+00505-00437-00133+ 82CBOVIXW VIX OOPC 20220622 002600000152+00795-00761-00150+00152+00822-00046+04712+009110740001521+ 81CBOVIXW VIX OOPP 20220622 002600000053-00065+00079+00189+00256-00188-00155+00223+00526- 82CBOVIXW VIX OOPP 20220622 002600000508-00195+00229+00840-00837-00069+00711-05282-009110740002296+ 81CBOVIXW VIX OOPC 20220622 002700000052-00062+00230-00106-00058+00117+00466-00376-00108+ 82CBOVIXW VIX OOPC 20220622 002700000123+00743-00692-00121+00123+00800-00037+03978+009466510001231+ 81CBOVIXW VIX OOPP 20220622 002700000052-00062+00100+00224+00271-00213-00194+00284+00552- 82CBOVIXW VIX OOPP 20220622 002700000537-00247+00298+00868-00866-00090+00719-06017-009466510003005+ 81CBOVIXW VIX OOPC 20220622 002800000049-00057+00209-00078-00047+00098+00428-00317-00090+ 82CBOVIXW VIX OOPC 20220622 002800000103+00690-00618-00101+00103+00777-00031+03385+009962570001030+ 81CBOVIXW VIX OOPP 20220622 002800000049-00057+00121+00252+00283-00232-00232+00342+00570- 82CBOVIXW VIX OOPP 20220622 002800000557-00300+00372+00888-00887-00114+00725-06609-009962570003804+ 81CBOVIXW VIX OOPC 20220622 002900000046-00051+00189-00056-00037+00080+00391-00265-00072+ 82CBOVIXW VIX OOPC 20220622 002900000083+00638-00547-00082+00083+00753-00025+02835+010193810000830+ 81CBOVIXW VIX OOPP 20220622 002900000046-00051+00140+00274+00293-00250-00269+00395+00587- 82CBOVIXW VIX OOPP 20220622 002900000577-00351+00442+00908-00907-00138+00731-07159-010193810004603+ 81CBOVIXW VIX OOPC 20220622 003000000043-00045+00171-00039-00029+00066+00356-00218-00060+ 82CBOVIXW VIX OOPC 20220622 003000000068+00589-00478-00067+00068+00727-00021+02396+010512990000685+ 81CBOVIXW VIX OOPP 20220622 003000000043-00045+00159+00291+00300-00264-00304+00441+00600- 82CBOVIXW VIX OOPP 20220622 003000000591-00401+00511+00922-00921-00164+00736-07599-010512990005458+ 81CBOVIXW VIX OOPC 20220622 003250000035-00033+00133-00015-00018+00044+00282-00133-00039+ 82CBOVIXW VIX OOPC 20220622 003250000045+00478-00331-00044+00045+00660-00014+01621+011364120000450+ 81CBOVIXW VIX OOPP 20220622 003250000035-00033+00197+00315+00312-00286-00378+00527+00621- 82CBOVIXW VIX OOPP 20220622 003250000615-00511+00658+00945-00945-00231+00743-08373-011364120007722+ 81CBOVIXW VIX OOPC 20220622 003500000028-00023+00103-00004-00011+00029+00222-00080-00026+ 82CBOVIXW VIX OOPC 20220622 003500000030+00387-00224-00029+00030+00592-00009+01111+012042350000300+ 81CBOVIXW VIX OOPP 20220622 003500000028-00023+00226+00326+00319-00301-00437+00580+00634- 82CBOVIXW VIX OOPP 20220622 003500000630-00603+00766+00960-00960-00299+00747-08883-012042350010071+ 81CBOVIXW VIX OOPC 20220622 003750000023-00017+00081-00000+00007+00021+00177-00049-00018+ 82CBOVIXW VIX OOPC 20220622 003750000021+00314-00151-00021+00021+00525-00006+00791+012712960000211+ 81CBOVIXW VIX OOPP 20220622 003750000023-00017+00249+00330+00323-00309-00482+00610+00642- 82CBOVIXW VIX OOPP 20220622 003750000639-00676+00838+00969-00969-00365+00750-09203-012712960012480+ 81CBOVIXW VIX OOPC 20220622 004000000020-00015+00069-00002+00005+00018+00149-00035-00015+ 82CBOVIXW VIX OOPC 20220622 004000000018+00266-00112-00018+00018+00464-00005+00654+013785140000182+ 81CBOVIXW VIX OOPP 20220622 004000000020-00015+00261+00331+00325-00312-00510+00625+00645- 82CBOVIXW VIX OOPP 20220622 004000000642-00724+00878+00972-00971-00426+00751-09341-013785140014950+ 81CBOVIXW VIX OOPC 20220622 004250000017-00012+00058-00002+00004+00015+00126-00025-00013+ 82CBOVIXW VIX OOPC 20220622 004250000015+00226-00084-00015+00015+00410-00005+00535+014633410000152+ 81CBOVIXW VIX OOPP 20220622 004250000017-00012+00272+00332+00326-00315-00533+00634+00647- 82CBOVIXW VIX OOPP 20220622 004250000645-00764+00906+00975-00974-00481+00752-09459-014633410017419+ 81CBOVIXW VIX OOPC 20220622 004500000014-00010+00049-00003+00003+00012+00107-00018-00010+ 82CBOVIXW VIX OOPC 20220622 004500000013+00193-00063-00012+00013+00361-00004+00436+015316910000125+ 81CBOVIXW VIX OOPP 20220622 004500000014-00010+00281+00333+00327-00318-00553+00641+00650- 82CBOVIXW VIX OOPP 20220622 004500000647-00797+00927+00977-00977-00529+00752-09558-015316910019891+ 81CBOVIXW VIX OOPC 20220622 004750000012-00009+00042-00003+00003+00010+00092-00013-00009+ 82CBOVIXW VIX OOPC 20220622 004750000011+00166-00049-00010+00011+00319-00003+00363+015962790000106+ 81CBOVIXW VIX OOPP 20220622 004750000012-00009+00288+00333+00327-00320-00568+00646+00651- 82CBOVIXW VIX OOPP 20220622 004750000649-00824+00941+00979-00979-00572+00753-09632-015962790022370+ 81CBOVIXW VIX OOPC 20220622 005000000011-00007+00035-00003+00002+00008+00078-00010-00007+ 82CBOVIXW VIX OOPC 20220622 005000000009+00142-00037-00008+00009+00281-00003+00295+016437990000086+ 81CBOVIXW VIX OOPP 20220622 005000000011-00007+00294+00333+00328-00322-00582+00650+00653- 82CBOVIXW VIX OOPP 20220622 005000000651-00848+00952+00981-00981-00610+00754-09699-016437990024850+ 81CBOVIXW VIX OOPC 20220622 005500000007-00004+00023-00002+00001+00005+00052-00004-00004+ 82CBOVIXW VIX OOPC 20220622 005500000005+00098-00019-00004+00005+00212-00001+00167+016754630000046+ 81CBOVIXW VIX OOPP 20220622 005500000007-00004+00307+00332+00329-00325-00607+00656+00656- 82CBOVIXW VIX OOPP 20220622 005500000655-00892+00971+00985-00985-00678+00755-09827-016754630029808+ 81CBOVIXW VIX OOPC 20220622 006000000005-00003+00018-00002+00001+00003+00040-00002-00003+ 82CBOVIXW VIX OOPC 20220622 006000000003+00076-00012-00003+00003+00167-00001+00124+017657480000035+ 81CBOVIXW VIX OOPP 20220622 006000000006-00003+00312+00331+00329-00327-00619+00657+00657- 82CBOVIXW VIX OOPP 20220622 006000000656-00914+00977+00986-00986-00724+00755-09870-017657480034794+ 81CBOVIXW VIX OOPC 20220622 006500000004-00002+00013-00001+00000+00002+00030-00001-00002+ 82CBOVIXW VIX OOPC 20220622 006500000002+00057-00007-00002+00002+00130-00001+00085+018176600000024+ 81CBOVIXW VIX OOPP 20220622 006500000004-00002+00317+00331+00330-00328-00630+00658+00658- 82CBOVIXW VIX OOPP 20220622 006500000657-00933+00982+00987-00987-00761+00755-09910-018176600039780+ 81CBOVIXW VIX OOPC 20220622 007000000003-00001+00009-00001+00000+00001+00020-00000-00001+ 82CBOVIXW VIX OOPC 20220622 007000000001+00039-00004-00001+00001+00096-00000+00048+018176600000013+ 81CBOVIXW VIX OOPP 20220622 007000000003-00001+00321+00331+00330-00329-00640+00659+00659- 82CBOVIXW VIX OOPP 20220622 007000000659-00950+00986+00988-00988-00794+00756-09946-018176600044767+ 81CBOVIXW VIX OOPC 20220622 007500000002-00001+00006-00000+00000-00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20220622 007500000001+00027-00002-00001+00001+00071-00000+00027+018176600000007+ 81CBOVIXW VIX OOPP 20220622 007500000002-00001+00324+00330+00330-00329-00646+00659+00659- 82CBOVIXW VIX OOPP 20220622 007500000659-00962+00988+00989-00989-00819+00756-09967-018176600049759+ 81CBOVIXW VIX OOPC 20220622 008000000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220622 008000000000+00019-00001-00000+00000+00052-00000+00015+018176600000004+ 81CBOVIXW VIX OOPP 20220622 008000000001-00000+00326+00330+00330-00330-00651+00660+00660- 82CBOVIXW VIX OOPP 20220622 008000000659-00971+00988+00989-00989-00838+00756-09979-018176600054754+ 81CBOVIXW VIX OOPC 20220622 008500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220622 008500000000+00013-00000-00000+00000+00038-00000+00009+018176600000002+ 81CBOVIXW VIX OOPP 20220622 008500000001-00000+00327+00330+00330-00330-00653+00660+00660- 82CBOVIXW VIX OOPP 20220622 008500000660-00976+00989+00990-00990-00852+00756-09986-018176600059750+ 81CBOVIXW VIX OOPC 20220622 009000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009000000000+00009-00000-00000+00000+00028-00000+00005+018176600000001+ 81CBOVIXW VIX OOPP 20220622 009000000001-00000-00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220622 009000000660-00980+00989+00990-00990-00863+00756-09990-018176600064746+ 81CBOVIXW VIX OOPC 20220622 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009500000000+00006-00000-00000+00000+00020-00000+00003+018176600000001+ 81CBOVIXW VIX OOPP 20220622 009500000001-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220622 009500000660-00983+00989+00990-00990-00870+00756-09992-018176600069744+ 81CBOVIXW VIX OOPC 20220622 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220622 010000000000+00004-00000-00000+00000+00015-00000+00001+018176600000000+ 81CBOVIXW VIX OOPP 20220622 010000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220622 010000000660-00985+00989+00990-00990-00876+00756-09993-018176600074741+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00989-00980+00989+00890-00471+09993+009351740015714+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00010-00000-00000+00300-00000+009351740000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00989-00975+00989+00890-00456+09992+009351740015215+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00014-00000-00000+00314-00000+009351740000000+ 81CBOVIXW VIX OOPC 20220629 001100000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00989-00969+00989+00890-00441+09992+009351740014715+ 81CBOVIXW VIX OOPP 20220629 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00021-00001-00000+00329-00000+009351740000000+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220629 001150000660+00989-00989-00961+00988+00890-00426+09991+009351740014216+ 81CBOVIXW VIX OOPP 20220629 001150000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00028-00001-00000+00344-00001-009351740000000+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220629 001200000660+00989-00989-00951+00986+00890-00411+09990+009351740013716+ 81CBOVIXW VIX OOPP 20220629 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220629 001200000000-00000+00000+00038-00003-00000+00359-00002-009351740000001+ 81CBOVIXW VIX OOPC 20220629 001250000001-00000+00330-00330-00325+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00939+00984+00890-00397+09987+009351740013217+ 81CBOVIXW VIX OOPP 20220629 001250000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220629 001250000000-00000+00000+00050-00006-00000+00374-00005-009351740000001+ 81CBOVIXW VIX OOPC 20220629 001300000002-00000+00330-00330-00323+00330+00660-00659-00639+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00925+00979+00890-00382+09983+009351740012718+ 81CBOVIXW VIX OOPP 20220629 001300000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220629 001300000000-00000+00000+00064-00010-00000+00389-00010-009351740000002+ 81CBOVIXW VIX OOPC 20220629 001350000003-00000+00330-00330-00321+00330+00660-00659-00632+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00989-00909+00973+00890-00367+09975+009351740012220+ 81CBOVIXW VIX OOPP 20220629 001350000003-00000+00001-00000+00009-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220629 001350000001-00000+00000+00080-00017-00000+00404-00017-009351740000003+ 81CBOVIXW VIX OOPC 20220629 001400000004-00001+00331-00329-00318+00330+00660-00659-00624+ 82CBOVIXW VIX OOPC 20220629 001400000658+00989-00989-00891+00963+00890-00352+09964+009351740011723+ 81CBOVIXW VIX OOPP 20220629 001400000004-00001+00001-00001+00012-00000+00000+00001+00036- 82CBOVIXW VIX OOPP 20220629 001400000001-00000+00001+00098-00026-00000+00419-00028-009351740000005+ 81CBOVIXW VIX OOPC 20220629 001450000005-00001+00331-00329-00314+00330+00659-00659-00614+ 82CBOVIXW VIX OOPC 20220629 001450000657+00989-00989-00870+00950+00890-00337+09948+009351740011226+ 81CBOVIXW VIX OOPP 20220629 001450000005-00001+00001-00001+00016-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20220629 001450000003-00001+00001+00119-00040-00000+00434-00044-009351740000009+ 81CBOVIXW VIX OOPC 20220629 001500000006-00001+00331-00329-00310+00331+00659-00658-00604+ 82CBOVIXW VIX OOPC 20220629 001500000655+00988-00988-00849+00934+00890-00322+09930+009230540010731+ 81CBOVIXW VIX OOPP 20220629 001500000006-00001+00001-00001+00020-00001+00000+00001+00055- 82CBOVIXW VIX OOPP 20220629 001500000004-00001+00001+00140-00055-00000+00449-00063-009230540000013+ 81CBOVIXW VIX OOPC 20220629 001600000009-00002+00332-00328-00302+00331+00659-00658-00583+ 82CBOVIXW VIX OOPC 20220629 001600000651+00988-00987-00804+00895+00890-00292+09891+008746310009739+ 81CBOVIXW VIX OOPP 20220629 001600000009-00002+00002-00002+00028-00001+00001+00002+00076- 82CBOVIXW VIX OOPP 20220629 001600000009-00002+00002+00185-00094-00001+00479-00101-008746310000020+ 81CBOVIXW VIX OOPC 20220629 001700000011-00003+00332-00327-00293+00332+00658-00657-00559+ 82CBOVIXW VIX OOPC 20220629 001700000643+00987-00987-00753+00840+00890-00262+09847+008106870008747+ 81CBOVIXW VIX OOPP 20220629 001700000011-00003+00002-00003+00037-00002+00001+00003+00101- 82CBOVIXW VIX OOPP 20220629 001700000017-00002+00003+00236-00149-00001+00509-00145-008106870000028+ 81CBOVIXW VIX OOPC 20220629 001800000015-00004+00332-00326-00282+00332+00658-00656-00530+ 82CBOVIXW VIX OOPC 20220629 001800000629+00986-00986-00695+00766+00889-00233+09796+007389530007756+ 81CBOVIXW VIX OOPP 20220629 001800000015-00004+00002-00004+00048-00002+00002+00004+00130- 82CBOVIXW VIX OOPP 20220629 001800000031-00003+00004+00294-00223-00001+00538-00197-007389530000036+ 81CBOVIXW VIX OOPC 20220629 001900000018-00004+00333-00325-00268+00332+00657-00655-00494+ 82CBOVIXW VIX OOPC 20220629 001900000603+00985-00985-00627+00676+00889-00203+09728+006664040006766+ 81CBOVIXW VIX OOPP 20220629 001900000018-00004+00003-00004+00062-00002+00002+00005+00165- 82CBOVIXW VIX OOPP 20220629 001900000056-00004+00005+00362-00314-00001+00568-00265-006664040000045+ 81CBOVIXW VIX OOPC 20220629 002000000027-00009+00333-00320-00243+00331+00654-00650-00443+ 82CBOVIXW VIX OOPC 20220629 002000000549+00981-00980-00549+00581+00888-00174+09482+006603240005816+ 81CBOVIXW VIX OOPP 20220629 002000000027-00009+00003-00009+00087-00002+00006+00009+00217- 82CBOVIXW VIX OOPP 20220629 002000000110-00008+00010+00441-00408-00003+00596-00510-006603240000095+ 81CBOVIXW VIX OOPC 20220629 002100000035-00016+00332-00313-00215+00326+00649-00643-00388+ 82CBOVIXW VIX OOPC 20220629 002100000479+00975-00973-00468+00489+00885-00147+09152+006363490004887+ 81CBOVIXW VIX OOPP 20220629 002100000035-00016+00002-00016+00115-00004-00010+00017+00272- 82CBOVIXW VIX OOPP 20220629 002100000181-00015+00017+00521-00501-00005+00624-00841-006363490000165+ 81CBOVIXW VIX OOPC 20220629 002200000047-00032+00328-00295-00181+00307+00637-00625-00328+ 82CBOVIXW VIX OOPC 20220629 002200000403+00959-00955-00392+00407+00880-00122+08510+006622960004068+ 81CBOVIXW VIX OOPP 20220629 002200000047-00032+00002+00034+00149-00023-00022+00034+00331- 82CBOVIXW VIX OOPP 20220629 002200000257-00030+00035+00597-00583-00010+00649-01482-006622960000345+ 81CBOVIXW VIX OOPC 20220629 002300000057-00052+00319-00262-00147+00275+00616-00591-00274+ 82CBOVIXW VIX OOPC 20220629 002300000338+00931-00921-00328+00341+00870-00102+07642+007204080003408+ 81CBOVIXW VIX OOPP 20220629 002300000057-00052+00011+00068+00182-00054-00044+00068+00385- 82CBOVIXW VIX OOPP 20220629 002300000322-00058+00068+00661-00649-00021+00669-02350-007204080000685+ 81CBOVIXW VIX OOPC 20220629 002400000063-00066+00308-00228-00119+00240+00593-00554-00226+ 82CBOVIXW VIX OOPC 20220629 002400000277+00901-00883-00269+00278+00859-00084+06817+007377520002784+ 81CBOVIXW VIX OOPP 20220629 002400000063-00066+00022+00102+00211-00089-00067+00106+00433- 82CBOVIXW VIX OOPP 20220629 002400000382-00089+00106+00720-00711-00032+00687-03175-007377520001060+ 81CBOVIXW VIX OOPC 20220629 002500000067-00076+00291-00180-00097+00210+00559-00493-00192+ 82CBOVIXW VIX OOPC 20220629 002500000240+00855-00821-00231+00241+00840-00072+05954+008186920002411+ 81CBOVIXW VIX OOPP 20220629 002500000067-00076+00039+00150+00233-00120-00100+00166+00467- 82CBOVIXW VIX OOPP 20220629 002500000420-00134+00168+00758-00748-00051+00699-04038-008186920001686+ 81CBOVIXW VIX OOPC 20220629 002600000069-00079+00275-00140-00079+00185+00526-00432-00165+ 82CBOVIXW VIX OOPC 20220629 002600000209+00810-00753-00201+00211+00819-00063+05235+008873370002106+ 81CBOVIXW VIX OOPP 20220629 002600000069-00079+00055+00190+00250-00145-00133+00227+00494- 82CBOVIXW VIX OOPP 20220629 002600000451-00180+00236+00788-00779-00071+00708-04757-008873370002381+ 81CBOVIXW VIX OOPC 20220629 002700000068-00078+00258-00108-00065+00161+00495-00377-00141+ 82CBOVIXW VIX OOPC 20220629 002700000179+00766-00688-00172+00180+00798-00054+04602+009266610001802+ 81CBOVIXW VIX OOPP 20220629 002700000068-00078+00072+00222+00265-00169-00165+00283+00519- 82CBOVIXW VIX OOPP 20220629 002700000481-00223+00302+00817-00809-00092+00717-05390-009266610003076+ 81CBOVIXW VIX OOPC 20220629 002800000067-00075+00242-00081-00053+00139+00464-00325-00119+ 82CBOVIXW VIX OOPC 20220629 002800000153+00723-00622-00146+00153+00776-00046+04037+009575970001535+ 81CBOVIXW VIX OOPP 20220629 002800000067-00075+00088+00248+00277-00191-00196+00334+00540- 82CBOVIXW VIX OOPP 20220629 002800000507-00267+00367+00843-00836-00114+00725-05956-009575970003809+ 81CBOVIXW VIX OOPC 20220629 002900000065-00070+00226-00060-00043+00121+00434-00278-00102+ 82CBOVIXW VIX OOPC 20220629 002900000131+00680-00557-00126+00132+00753-00040+03545+009889770001318+ 81CBOVIXW VIX OOPP 20220629 002900000065-00070+00104+00269+00287-00209-00226+00382+00557- 82CBOVIXW VIX OOPP 20220629 002900000528-00310+00432+00864-00858-00137+00731-06447-009889770004591+ 81CBOVIXW VIX OOPC 20220629 003000000063-00066+00211-00045-00036+00108+00405-00237-00090+ 82CBOVIXW VIX OOPC 20220629 003000000116+00639-00495-00111+00117+00728-00035+03155+010330550001170+ 81CBOVIXW VIX OOPP 20220629 003000000063-00066+00119+00285+00294-00222-00254+00423+00570- 82CBOVIXW VIX OOPP 20220629 003000000543-00351+00494+00878-00872-00163+00736-06837-010330550005442+ 81CBOVIXW VIX OOPC 20220629 003250000055-00052+00175-00017-00021+00075+00339-00154-00061+ 82CBOVIXW VIX OOPC 20220629 003250000080+00542-00361-00076+00080+00666-00024+02278+010842290000799+ 81CBOVIXW VIX OOPP 20220629 003250000055-00052+00155+00313+00309-00255-00321+00505+00599- 82CBOVIXW VIX OOPP 20220629 003250000580-00447+00628+00913-00910-00225+00747-07714-010842290007569+ 81CBOVIXW VIX OOPC 20220629 003500000048-00041+00146-00004-00013+00056+00284-00101-00044+ 82CBOVIXW VIX OOPC 20220629 003500000058+00460-00260-00055+00058+00602-00018+01705+011484620000585+ 81CBOVIXW VIX OOPP 20220629 003500000048-00041+00184+00326+00317-00274-00376+00559+00616- 82CBOVIXW VIX OOPP 20220629 003500000601-00529+00729+00934-00931-00288+00753-08287-011484620009854+ 81CBOVIXW VIX OOPC 20220629 003750000041-00033+00122-00002+00008+00042+00239-00067-00032+ 82CBOVIXW VIX OOPC 20220629 003750000044+00391-00187-00042+00044+00540-00013+01302+012065710000440+ 81CBOVIXW VIX OOPP 20220629 003750000041-00033+00208+00332+00322-00288-00421+00593+00627- 82CBOVIXW VIX OOPP 20220629 003750000616-00598+00802+00948-00945-00350+00758-08690-012065710012207+ 81CBOVIXW VIX OOPC 20220629 004000000035-00026+00103-00005+00005+00032+00202-00045-00024+ 82CBOVIXW VIX OOPC 20220629 004000000033+00334-00136-00032+00033+00482-00010+01006+012562680000335+ 81CBOVIXW VIX OOPP 20220629 004000000035-00026+00227+00335+00325-00298-00458+00615+00635- 82CBOVIXW VIX OOPP 20220629 004000000626-00656+00854+00958-00956-00408+00761-08986-012562680014600+ 81CBOVIXW VIX OOPC 20220629 004250000030-00020+00086-00006+00003+00025+00170-00030-00018+ 82CBOVIXW VIX OOPC 20220629 004250000026+00285-00099-00024+00026+00429-00008+00780+012972740000256+ 81CBOVIXW VIX OOPP 20220629 004250000030-00020+00244+00336+00327-00305-00489+00630+00641- 82CBOVIXW VIX OOPP 20220629 004250000634-00705+00891+00965-00964-00461+00763-09212-012972740017020+ 81CBOVIXW VIX OOPC 20220629 004500000027-00018+00077-00006+00002+00022+00151-00023-00016+ 82CBOVIXW VIX OOPC 20220629 004500000023+00253-00079-00021+00023+00384-00007+00680+013739610000230+ 81CBOVIXW VIX OOPP 20220629 004500000027-00018+00253+00336+00328-00308-00508+00637+00644- 82CBOVIXW VIX OOPP 20220629 004500000637-00736+00911+00968-00966-00506+00764-09312-013739610019492+ 81CBOVIXW VIX OOPC 20220629 004750000025-00016+00068-00006+00001+00020+00135-00018-00014+ 82CBOVIXW VIX OOPC 20220629 004750000020+00226-00063-00019+00020+00344-00006+00591+014380080000203+ 81CBOVIXW VIX OOPP 20220629 004750000025-00016+00261+00336+00329-00310-00525+00642+00646- 82CBOVIXW VIX OOPP 20220629 004750000639-00764+00926+00971-00969-00546+00765-09401-014380080021964+ 81CBOVIXW VIX OOPC 20220629 005000000022-00014+00061-00006+00001+00017+00120-00014-00012+ 82CBOVIXW VIX OOPC 20220629 005000000018+00201-00051-00016+00018+00309-00005+00510+014900380000177+ 81CBOVIXW VIX OOPP 20220629 005000000022-00014+00269+00336+00329-00313-00540+00646+00648- 82CBOVIXW VIX OOPP 20220629 005000000642-00788+00938+00973-00972-00581+00766-09482-014900380024436+ 81CBOVIXW VIX OOPC 20220629 005500000018-00011+00049-00005+00000+00013+00097-00008-00009+ 82CBOVIXW VIX OOPC 20220629 005500000014+00163-00035-00013+00014+00252-00004+00395+015878380000140+ 81CBOVIXW VIX OOPP 20220629 005500000018-00011+00280+00335+00330-00316-00562+00651+00650- 82CBOVIXW VIX OOPP 20220629 005500000646-00826+00954+00977-00975-00638+00767-09597-015878380029395+ 81CBOVIXW VIX OOPC 20220629 006000000015-00009+00041-00005+00000-00011+00081-00005-00007+ 82CBOVIXW VIX OOPC 20220629 006000000011+00136-00025-00010+00011+00209-00003+00319+016760120000115+ 81CBOVIXW VIX OOPP 20220629 006000000015-00009+00288+00335+00330-00319-00579+00654+00652- 82CBOVIXW VIX OOPP 20220629 006000000648-00853+00964+00979-00978-00682+00768-09674-016760120034367+ 81CBOVIXW VIX OOPC 20220629 006500000013-00008+00035-00004+00000-00009+00068-00004-00006+ 82CBOVIXW VIX OOPC 20220629 006500000009+00115-00019-00009+00009+00175-00003+00260+017506160000095+ 81CBOVIXW VIX OOPP 20220629 006500000013-00008+00295+00334+00330-00321-00592+00656+00654- 82CBOVIXW VIX OOPP 20220629 006500000650-00875+00971+00981-00980-00716+00768-09733-017506160039344+ 81CBOVIXW VIX OOPC 20220629 007000000011-00007+00030-00004+00001-00008+00058-00002-00005+ 82CBOVIXW VIX OOPC 20220629 007000000008+00098-00014-00007+00008+00148-00002+00216+018180130000080+ 81CBOVIXW VIX OOPP 20220629 007000000011-00006+00300+00333+00330-00322-00602+00657+00655- 82CBOVIXW VIX OOPP 20220629 007000000652-00891+00975+00982-00981-00742+00769-09776-018180130044325+ 81CBOVIXW VIX OOPC 20220629 007500000010-00006+00026-00003+00001-00007+00051-00002-00004+ 82CBOVIXW VIX OOPC 20220629 007500000007+00086-00011-00006+00007+00128-00002+00186+018849720000070+ 81CBOVIXW VIX OOPP 20220629 007500000010-00006+00304+00333+00331-00323-00609+00658+00655- 82CBOVIXW VIX OOPP 20220629 007500000653-00904+00978+00983-00983-00763+00769-09806-018849720049312+ 81CBOVIXW VIX OOPC 20220629 008000000009-00005+00023-00003+00001-00006+00045-00001-00004+ 82CBOVIXW VIX OOPC 20220629 008000000006+00076-00009-00006+00006+00112-00002+00166+019526890000064+ 81CBOVIXW VIX OOPP 20220629 008000000009-00005+00306+00333+00331-00324-00614+00658+00656- 82CBOVIXW VIX OOPP 20220629 008000000653-00913+00980+00984-00983-00778+00769-09826-019526890054302+ 81CBOVIXW VIX OOPC 20220629 008500000008-00005+00021-00003+00001-00006+00041-00001-00003+ 82CBOVIXW VIX OOPC 20220629 008500000006+00069-00008-00005+00006+00099-00002+00150+020151040000058+ 81CBOVIXW VIX OOPP 20220629 008500000008-00005+00308+00333+00331-00324-00618+00659+00656- 82CBOVIXW VIX OOPP 20220629 008500000654-00920+00981+00984-00984-00791+00769-09843-020151040059293+ 81CBOVIXW VIX OOPC 20220629 009000000008-00004+00019-00003+00001-00005+00037-00001-00003+ 82CBOVIXW VIX OOPC 20220629 009000000005+00062-00007-00005+00005+00088-00002+00134+020693170000053+ 81CBOVIXW VIX OOPP 20220629 009000000008-00004+00310+00332+00331-00325-00622+00659+00657- 82CBOVIXW VIX OOPP 20220629 009000000655-00927+00982+00985-00984-00802+00769-09858-020693170064285+ 81CBOVIXW VIX OOPC 20220629 009500000007-00004+00017-00003+00001-00005+00033-00000-00003+ 82CBOVIXW VIX OOPC 20220629 009500000005+00056-00006-00004+00005+00079-00001+00120+021157280000048+ 81CBOVIXW VIX OOPP 20220629 009500000007-00004+00312+00332+00331-00325-00626+00659+00657- 82CBOVIXW VIX OOPP 20220629 009500000655-00933+00983+00985-00985-00812+00770-09873-021157280069276+ 81CBOVIXW VIX OOPC 20220629 010000000006-00004+00016-00002+00001-00004+00030-00000-00002+ 82CBOVIXW VIX OOPC 20220629 010000000004+00050-00005-00004+00004+00070-00001+00106+021544880000042+ 81CBOVIXW VIX OOPP 20220629 010000000006-00003+00314+00332+00331-00326-00629+00659+00657- 82CBOVIXW VIX OOPP 20220629 010000000656-00939+00984+00986-00985-00820+00770-09887-021544880074267+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00330-00330-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220706 001000000659+00989-00989-00972+00989+00890-00471+09989+009179750015711+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220706 001000000000+00000-00000+00017-00000-00000+00299-00000+009179750000000+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000-00330-00330-00328+00330+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220706 001050000659+00989-00989-00966+00988+00890-00456+09989+009179750015211+ 81CBOVIXW VIX OOPP 20220706 001050000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00023-00001-00000+00314-00001-009179750000000+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00330-00330-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220706 001100000659+00989-00989-00958+00988+00890-00441+09987+009179750014712+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00032-00001-00000+00329-00003-009179750000001+ 81CBOVIXW VIX OOPC 20220706 001150000002-00000+00330-00330-00325+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220706 001150000659+00989-00989-00948+00986+00890-00426+09984+009179750014213+ 81CBOVIXW VIX OOPP 20220706 001150000002-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00041-00003-00000+00344-00005-009179750000001+ 81CBOVIXW VIX OOPC 20220706 001200000002-00000+00330-00330-00323+00330+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220706 001200000659+00989-00989-00936+00984+00890-00411+09980+009179750013714+ 81CBOVIXW VIX OOPP 20220706 001200000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220706 001200000000-00000+00000+00053-00005-00000+00359-00010-009179750000002+ 81CBOVIXW VIX OOPC 20220706 001250000003-00000+00331-00329-00321+00330+00660-00659-00634+ 82CBOVIXW VIX OOPC 20220706 001250000659+00989-00989-00922+00980+00890-00396+09973+009179750013216+ 81CBOVIXW VIX OOPP 20220706 001250000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220706 001250000000-00000+00000+00067-00009-00000+00374-00017-009179750000004+ 81CBOVIXW VIX OOPC 20220706 001300000004-00001+00331-00329-00318+00330+00660-00659-00627+ 82CBOVIXW VIX OOPC 20220706 001300000659+00989-00989-00906+00974+00890-00382+09962+009179750012719+ 81CBOVIXW VIX OOPP 20220706 001300000004-00001+00001-00001+00012-00001+00000-00001+00032- 82CBOVIXW VIX OOPP 20220706 001300000001-00000+00001+00083-00015-00000+00389-00028-009179750000006+ 81CBOVIXW VIX OOPC 20220706 001350000006-00001+00331-00329-00314+00331+00660-00658-00618+ 82CBOVIXW VIX OOPC 20220706 001350000658+00989-00988-00889+00966+00890-00367+09947+009179750012224+ 81CBOVIXW VIX OOPP 20220706 001350000006-00001+00002-00001+00016-00001+00000-00001+00041- 82CBOVIXW VIX OOPP 20220706 001350000001-00001+00001+00100-00023-00000+00404-00043-009179750000010+ 81CBOVIXW VIX OOPC 20220706 001400000007-00001+00332-00328-00310+00331+00659-00658-00609+ 82CBOVIXW VIX OOPC 20220706 001400000657+00988-00988-00870+00956+00890-00352+09928+009113380011729+ 81CBOVIXW VIX OOPP 20220706 001400000007-00001+00002-00001+00020-00001+00000+00001+00050- 82CBOVIXW VIX OOPP 20220706 001400000002-00001+00001+00119-00033-00000+00419-00062-009113380000014+ 81CBOVIXW VIX OOPC 20220706 001450000009-00002+00332-00328-00306+00331+00659-00658-00600+ 82CBOVIXW VIX OOPC 20220706 001450000656+00988-00987-00851+00944+00890-00337+09909+008944900011234+ 81CBOVIXW VIX OOPP 20220706 001450000009-00002+00002-00002+00024-00002+00000+00002+00060- 82CBOVIXW VIX OOPP 20220706 001450000003-00001+00002+00138-00045-00001+00434-00081-008944900000019+ 81CBOVIXW VIX OOPC 20220706 001500000010-00002+00333-00327-00302+00332+00659-00657-00590+ 82CBOVIXW VIX OOPC 20220706 001500000655+00988-00987-00832+00930+00890-00322+09888+008716960010739+ 81CBOVIXW VIX OOPP 20220706 001500000010-00002+00003-00002+00028-00002+00000+00002+00069- 82CBOVIXW VIX OOPP 20220706 001500000005-00001+00002+00158-00059-00001+00449-00101-008716960000024+ 81CBOVIXW VIX OOPC 20220706 001600000013-00003+00333-00326-00293+00332+00659-00656-00569+ 82CBOVIXW VIX OOPC 20220706 001600000650+00987-00986-00788+00893+00889-00292+09844+008157670009749+ 81CBOVIXW VIX OOPP 20220706 001600000013-00003+00003-00003+00037-00002+00001+00003+00091- 82CBOVIXW VIX OOPP 20220706 001600000009-00002+00003+00201-00096-00001+00478-00145-008157670000033+ 81CBOVIXW VIX OOPC 20220706 001700000017-00004+00334-00325-00282+00333+00658-00655-00543+ 82CBOVIXW VIX OOPC 20220706 001700000642+00986-00985-00738+00839+00889-00263+09787+007574820008761+ 81CBOVIXW VIX OOPP 20220706 001700000017-00004+00004-00004+00048-00003+00001+00004+00116- 82CBOVIXW VIX OOPP 20220706 001700000017-00003+00004+00251-00150-00001+00508-00202-007574820000044+ 81CBOVIXW VIX OOPC 20220706 001800000021-00005+00335-00324-00269+00333+00658-00654-00513+ 82CBOVIXW VIX OOPC 20220706 001800000629+00985-00984-00682+00767+00889-00233+09721+006924740007773+ 81CBOVIXW VIX OOPP 20220706 001800000021-00005+00005-00006+00060-00004+00002+00006+00146- 82CBOVIXW VIX OOPP 20220706 001800000031-00004+00006+00308-00222-00002+00538-00269-006924740000055+ 81CBOVIXW VIX OOPC 20220706 001900000026-00007+00335-00323-00255+00334+00657-00653-00478+ 82CBOVIXW VIX OOPC 20220706 001900000604+00984-00982-00617+00677+00888-00204+09642+006232920006785+ 81CBOVIXW VIX OOPP 20220706 001900000026-00007+00005-00007+00075-00004+00002+00007+00181- 82CBOVIXW VIX OOPP 20220706 001900000055-00005+00007+00372-00312-00002+00567-00348-006232920000067+ 81CBOVIXW VIX OOPC 20220706 002000000034-00010+00336-00319-00232+00334+00655-00649-00432+ 82CBOVIXW VIX OOPC 20220706 002000000554+00981-00979-00543+00582+00887-00175+09445+005879820005825+ 81CBOVIXW VIX OOPP 20220706 002000000034-00010+00006-00010+00098-00005+00005+00011+00228- 82CBOVIXW VIX OOPP 20220706 002000000105-00008+00011+00446-00407-00003+00596-00545-005879820000105+ 81CBOVIXW VIX OOPC 20220706 002100000044-00019+00336-00310-00202+00331+00650-00640-00377+ 82CBOVIXW VIX OOPC 20220706 002100000483+00973-00970-00465+00492+00884-00147+09062+005801130004916+ 81CBOVIXW VIX OOPP 20220706 002100000044-00019+00006-00019+00127-00001+00010+00020+00283- 82CBOVIXW VIX OOPP 20220706 002100000176-00016+00020+00524-00498-00006+00623-00927-005801130000195+ 81CBOVIXW VIX OOPC 20220706 002200000057-00037+00333-00290-00168+00313+00638-00620-00319+ 82CBOVIXW VIX OOPC 20220706 002200000408+00957-00950-00391+00412+00878-00123+08408+006060790004117+ 81CBOVIXW VIX OOPP 20220706 002200000057-00037+00003-00039+00162-00016-00021+00039+00340- 82CBOVIXW VIX OOPP 20220706 002200000251-00032+00040+00598-00577-00012+00647-01581-006060790000395+ 81CBOVIXW VIX OOPC 20220706 002300000068-00059+00326-00257-00136+00284+00619-00586-00267+ 82CBOVIXW VIX OOPC 20220706 002300000343+00931-00916-00328+00345+00868-00104+07588+006476290003453+ 81CBOVIXW VIX OOPP 20220706 002300000068-00059+00004+00072+00194-00046-00040+00073+00392- 82CBOVIXW VIX OOPP 20220706 002300000316-00058+00073+00661-00644-00022+00667-02402-006476290000730+ 81CBOVIXW VIX OOPC 20220706 002400000075-00076+00316-00217-00109+00250+00595-00543-00223+ 82CBOVIXW VIX OOPC 20220706 002400000288+00899-00873-00274+00289+00855-00087+06754+006831710002888+ 81CBOVIXW VIX OOPP 20220706 002400000075-00076+00014+00112+00221-00080-00064+00116+00436- 82CBOVIXW VIX OOPP 20220706 002400000372-00091+00116+00715-00700-00035+00684-03236-006831710001165+ 81CBOVIXW VIX OOPC 20220706 002500000079-00086+00301-00165-00089+00224+00563-00474-00195+ 82CBOVIXW VIX OOPC 20220706 002500000260+00852-00800-00246+00263+00833-00079+05941+007896680002625+ 81CBOVIXW VIX OOPP 20220706 002500000079-00086+00029+00165+00241-00106-00097+00186+00464- 82CBOVIXW VIX OOPP 20220706 002500000400-00137+00190+00743-00727-00057+00692-04048-007896680001901+ 81CBOVIXW VIX OOPC 20220706 002600000080-00089+00286-00125-00075+00204+00533-00409-00174+ 82CBOVIXW VIX OOPC 20220706 002600000238+00808-00725-00223+00242+00810-00072+05318+008806480002416+ 81CBOVIXW VIX OOPP 20220706 002600000080-00089+00043+00204+00255-00126-00127+00250+00485- 82CBOVIXW VIX OOPP 20220706 002600000422-00181+00264+00766-00748-00081+00698-04672-008806480002691+ 81CBOVIXW VIX OOPC 20220706 002700000081-00089+00273-00097-00063+00186+00505-00355-00156+ 82CBOVIXW VIX OOPC 20220706 002700000216+00768-00656-00202+00221+00786-00066+04806+009481240002207+ 81CBOVIXW VIX OOPP 20220706 002700000081-00089+00057+00233+00266-00143-00154+00304+00504- 82CBOVIXW VIX OOPP 20220706 002700000443-00221+00333+00787-00769-00104+00705-05184-009481240003481+ 81CBOVIXW VIX OOPC 20220706 002800000080-00087+00260-00074-00054+00170+00480-00309-00139+ 82CBOVIXW VIX OOPC 20220706 002800000196+00731-00593-00182+00200+00763-00060+04357+009978860001998+ 81CBOVIXW VIX OOPP 20220706 002800000080-00087+00070+00255+00276-00160-00180+00350+00521- 82CBOVIXW VIX OOPP 20220706 002800000464-00258+00396+00807-00789-00127+00711-05633-009978860004271+ 81CBOVIXW VIX OOPC 20220706 002900000078-00084+00247-00057-00045+00154+00455-00269-00123+ 82CBOVIXW VIX OOPC 20220706 002900000175+00695-00536-00162+00179+00740-00054+03947+010330360001790+ 81CBOVIXW VIX OOPP 20220706 002900000078-00084+00083+00273+00285-00176-00205+00390+00536- 82CBOVIXW VIX OOPP 20220706 002900000484-00294+00453+00827-00810-00150+00717-06043-010330360005062+ 81CBOVIXW VIX OOPC 20220706 003000000077-00080+00234-00042-00037+00138+00431-00234-00108+ 82CBOVIXW VIX OOPC 20220706 003000000155+00661-00483-00143+00158+00717-00047+03559+010552980001581+ 81CBOVIXW VIX OOPP 20220706 003000000077-00080+00096+00288+00293-00192-00229+00426+00551- 82CBOVIXW VIX OOPP 20220706 003000000504-00329+00506+00846-00831-00173+00723-06430-010552980005852+ 81CBOVIXW VIX OOPC 20220706 003250000070-00067+00202-00016-00022+00103+00372-00160-00077+ 82CBOVIXW VIX OOPC 20220706 003250000112+00577-00365-00103+00113+00659-00034+02716+010905220001135+ 81CBOVIXW VIX OOPP 20220706 003250000070-00067+00128+00314+00308-00227-00287+00499+00582- 82CBOVIXW VIX OOPP 20220706 003250000547-00412+00624+00886-00876-00231+00737-07274-010905220007904+ 81CBOVIXW VIX OOPC 20220706 003500000063-00056+00175-00002-00013+00079+00323-00110-00058+ 82CBOVIXW VIX OOPC 20220706 003500000086+00504-00273-00078+00086+00600-00026+02128+011419850000865+ 81CBOVIXW VIX OOPP 20220706 003500000063-00056+00155+00328+00317-00250-00337+00549+00602- 82CBOVIXW VIX OOPP 20220706 003500000574-00485+00716+00911-00903-00290+00745-07862-011419850010131+ 81CBOVIXW VIX OOPC 20220706 003750000056-00047+00152-00005+00007+00063+00280-00076-00044+ 82CBOVIXW VIX OOPC 20220706 003750000067+00441-00205-00061+00067+00543-00020+01693+011902540000675+ 81CBOVIXW VIX OOPP 20220706 003750000056-00047+00178+00335+00322-00267-00379+00583+00615- 82CBOVIXW VIX OOPP 20220706 003750000593-00548+00784+00928-00922-00347+00751-08297-011902540012439+ 81CBOVIXW VIX OOPC 20220706 004000000050-00039+00133-00008+00004+00051+00245-00054-00035+ 82CBOVIXW VIX OOPC 20220706 004000000054+00388-00156-00049+00054+00490-00016+01380+012399210000545+ 81CBOVIXW VIX OOPP 20220706 004000000051-00039+00197+00338+00326-00279-00414+00606+00625- 82CBOVIXW VIX OOPP 20220706 004000000605-00601+00833+00940-00935-00400+00754-08610-012399210014807+ 81CBOVIXW VIX OOPC 20220706 004250000045-00033+00117-00010+00002+00042+00216-00038-00028+ 82CBOVIXW VIX OOPC 20220706 004250000044+00343-00120-00040+00044+00442-00013+01136+012838730000445+ 81CBOVIXW VIX OOPP 20220706 004250000045-00033+00213+00339+00328-00288-00444+00621+00632- 82CBOVIXW VIX OOPP 20220706 004250000615-00646+00869+00949-00945-00449+00757-08854-012838730017205+ 81CBOVIXW VIX OOPC 20220706 004500000040-00027+00101-00010+00000-00033+00188-00026-00022+ 82CBOVIXW VIX OOPC 20220706 004500000035+00300-00091-00031+00035+00397-00011+00915+013097920000351+ 81CBOVIXW VIX OOPP 20220706 004500000040-00027+00228+00340+00330-00296-00472+00633+00638- 82CBOVIXW VIX OOPP 20220706 004500000625-00689+00899+00958-00954-00494+00760-09075-013097920019608+ 81CBOVIXW VIX OOPC 20220706 004750000036-00024+00092-00010+00001-00030+00170-00021-00019+ 82CBOVIXW VIX OOPC 20220706 004750000031+00273-00074-00028+00031+00360-00009+00808+013676150000315+ 81CBOVIXW VIX OOPP 20220706 004750000037-00024+00238+00340+00331-00300-00489+00639+00641- 82CBOVIXW VIX OOPP 20220706 004750000628-00717+00915+00961-00958-00530+00761-09182-013676150022070+ 81CBOVIXW VIX OOPC 20220706 005000000033-00022+00083-00010+00001-00026+00154-00016-00016+ 82CBOVIXW VIX OOPC 20220706 005000000028+00247-00061-00025+00028+00327-00008+00710+014149150000279+ 81CBOVIXW VIX OOPP 20220706 005000000033-00022+00246+00339+00331-00303-00505+00643+00643- 82CBOVIXW VIX OOPP 20220706 005000000632-00742+00928+00965-00961-00563+00762-09280-014149150024532+ 81CBOVIXW VIX OOPC 20220706 005500000028-00017+00069-00009+00002-00020+00127-00009-00012+ 82CBOVIXW VIX OOPC 20220706 005500000021+00204-00042-00019+00021+00270-00006+00545+014887160000215+ 81CBOVIXW VIX OOPP 20220706 005500000028-00017+00261+00338+00332-00309-00533+00650+00647- 82CBOVIXW VIX OOPP 20220706 005500000638-00785+00947+00970-00968-00620+00764-09445-014887160029463+ 81CBOVIXW VIX OOPC 20220706 006000000024-00014+00059-00008+00002-00017+00108-00006-00010+ 82CBOVIXW VIX OOPC 20220706 006000000018+00174-00031-00016+00018+00228-00005+00449+015679100000180+ 81CBOVIXW VIX OOPP 20220706 006000000024-00014+00271+00337+00332-00313-00551+00653+00650- 82CBOVIXW VIX OOPP 20220706 006000000642-00815+00958+00974-00971-00662+00765-09541-015679100034423+ 81CBOVIXW VIX OOPC 20220706 006500000021-00012+00051-00007+00002-00014+00093-00004-00008+ 82CBOVIXW VIX OOPC 20220706 006500000015+00151-00023-00013+00015+00195-00005+00376+016374680000153+ 81CBOVIXW VIX OOPP 20220706 006500000021-00012+00279+00337+00332-00315-00566+00655+00651- 82CBOVIXW VIX OOPP 20220706 006500000644-00838+00966+00976-00974-00695+00766-09614-016374680039392+ 81CBOVIXW VIX OOPC 20220706 007000000019-00011+00045-00006+00002-00013+00083-00003-00007+ 82CBOVIXW VIX OOPC 20220706 007000000013+00133-00019-00011+00014+00170-00004+00327+017064190000136+ 81CBOVIXW VIX OOPP 20220706 007000000019-00011+00284+00336+00332-00317-00577+00657+00653- 82CBOVIXW VIX OOPP 20220706 007000000646-00856+00970+00978-00976-00721+00767-09663-017064190044370+ 81CBOVIXW VIX OOPC 20220706 007500000017-00010+00040-00006+00002-00011+00073-00002-00006+ 82CBOVIXW VIX OOPC 20220706 007500000012+00118-00015-00010+00012+00148-00004+00282+017619680000118+ 81CBOVIXW VIX OOPP 20220706 007500000017-00009+00290+00335+00332-00319-00586+00658+00654- 82CBOVIXW VIX OOPP 20220706 007500000648-00871+00974+00979-00977-00742+00767-09708-017619680049347+ 81CBOVIXW VIX OOPC 20220706 008000000015-00008+00035-00005+00002-00009+00064-00001-00005+ 82CBOVIXW VIX OOPC 20220706 008000000010+00104-00012-00008+00010+00129-00003+00240+018047850000100+ 81CBOVIXW VIX OOPP 20220706 008000000015-00008+00294+00335+00332-00320-00595+00658+00655- 82CBOVIXW VIX OOPP 20220706 008000000650-00885+00977+00981-00979-00761+00768-09750-018047850054325+ 81CBOVIXW VIX OOPC 20220706 008500000014-00007+00032-00005+00002-00009+00058-00000-00004+ 82CBOVIXW VIX OOPC 20220706 008500000009+00093-00010-00007+00009+00115-00003+00213+018537510000090+ 81CBOVIXW VIX OOPP 20220706 008500000014-00007+00298+00334+00332-00321-00601+00659+00655- 82CBOVIXW VIX OOPP 20220706 008500000651-00895+00979+00982-00980-00775+00768-09777-018537510059310+ 81CBOVIXW VIX OOPC 20220706 009000000012-00007+00029-00004+00002-00008+00052-00000-00004+ 82CBOVIXW VIX OOPC 20220706 009000000008+00084-00008-00007+00008+00102-00002+00188+018949270000080+ 81CBOVIXW VIX OOPP 20220706 009000000013-00006+00301+00334+00332-00322-00607+00659+00656- 82CBOVIXW VIX OOPP 20220706 009000000652-00905+00981+00983-00981-00788+00768-09802-018949270064295+ 81CBOVIXW VIX OOPC 20220706 009500000011-00006+00026-00004+00002-00007+00047-00000+00003+ 82CBOVIXW VIX OOPC 20220706 009500000007+00076-00006-00006+00007+00091-00002+00164+019282020000070+ 81CBOVIXW VIX OOPP 20220706 009500000011-00006+00304+00333+00332-00323-00612+00659+00656- 82CBOVIXW VIX OOPP 20220706 009500000653-00913+00982+00984-00982-00799+00769-09826-019282020069281+ 81CBOVIXW VIX OOPC 20220706 010000000010-00005+00023-00003+00002-00006+00042-00000+00003+ 82CBOVIXW VIX OOPC 20220706 010000000006+00067-00005-00005+00006+00081-00002+00142+019537830000060+ 81CBOVIXW VIX OOPP 20220706 010000000010-00005+00307+00333+00332-00324-00618+00660+00657- 82CBOVIXW VIX OOPP 20220706 010000000654-00921+00984+00984-00983-00810+00769-09848-019537830074267+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011000803 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000082192 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003250300003000000000158904 01000020220804AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000005479 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000101370 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000024658 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000120548 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000043836 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000139726 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000063014 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000006750300003000000000065753 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000150685 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000235616 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000323288 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000402740 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000484932 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000575342 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000654794 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000731507 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000821918 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000898630 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000000983562 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001071233 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001150685 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001235616 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001320548 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001402740 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001484932 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001572603 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001654795 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001734247 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001819178 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001901370 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000001991781 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000021918 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000016438 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000112329 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000189041 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000284932 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000361644 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000438356 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000534247 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000613699 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000687671 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000764384 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000860274 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000936986 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001035616 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001109589 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001186301 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001282192 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001358904 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001435617 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001531507 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001610959 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001706849 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001780822 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001857534 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001934246 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002030137 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002106849 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002202740 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002279452 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002358904 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002452055 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002528767 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002605479 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002704110 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002778082 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002854795 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002950685 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000016438 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000284932 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000534247 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000764384 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001035616 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001282192 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001531507 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001780822 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002030137 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002279452 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002528767 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002778082 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000045000300003000000000065753 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000150685 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000235616 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000045000300003000000000323288 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000036000300003000000000065753 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000150685 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000235616 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000036000300003000000000323288 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000021918 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000117808 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000194521 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000290411 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000367123 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000443836 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000539726 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000616438 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000693151 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000021918 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000117808 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000194521 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000290411 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000367123 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000443836 00100020221116VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202206202207 100010001100 13 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20220608 0000000000000000099000300003000000000002740 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000041096 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000060274 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000079452 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000099000300003000000000098630 01000020220713VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009806250Y 82CFXAMW1 AMB07 FUT 20220803 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009806250+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009807750Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009807750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009796625Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009796625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009768500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009768500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009740500Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009740500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009725750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009725750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009714875Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009714875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009697000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009697000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009689000Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009689000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009680500Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009680500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009674000Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009674000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009672125Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009672125+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009670750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009670750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009670750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009670750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009671750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009671750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009671750Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009671750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009679750Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009679750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009683500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009683500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009686000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009686000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009689750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009689750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009691750Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009691750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009694125Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009694125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937000Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009892000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009845000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009801000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009784875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009756500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009727750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009699875+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009684000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009678250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009669500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009666750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009660500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009662750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009663750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009669750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009688000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009691375+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009695125+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009696625+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009696875+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698625+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009699875+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700875+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009702500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009704875+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009830000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009741000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009681500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009658625+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009651750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009655875+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009661000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009670000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009681375+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009684375+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009688500+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139030+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138170+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137310+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136460+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127450+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127170+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126765+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126310+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-07401+10000+000000000246805+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000263045+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000268960+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000276105+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000280978+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000281115+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000275990+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000282952+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000282250+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00740+10000+000000000246805+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000263045+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000268960+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000276105+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000280978+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000281115+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-07212+10000+000000000240500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-07565+10000+000000000252250+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-07715+10000+000000000257250+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-07715+10000+000000000257250+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX28 VXW FUT 20220713 000000006600+09900-09900-09900+09900+08910-07715+10000+000000000257250+