0 CFX 20220606SFC 202206061645U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000720700 T BRLBUSD$0000208912 T CADCUSD$0000796051 T CHFSUSD$0001030927 T CNYCUSD$0000150287 T COPEUSD$0000000263 T CZKKUSD$0000043273 T DKKFUSD$0000143853 T EURUUSD$0001070200 T GBPLUSD$0001254500 T HKDHUSD$0000127471 T HUFHUSD$0000002758 T JPYYUSD$0000007590 T KRWWUSD$0000000797 T MXNPUSD$0000051056 T MYRMUSD$0000227842 T NOKNUSD$0000106276 T NZDZUSD$0000650000 T PLNPUSD$0000233236 T RUBRUSD$0000016282 T SEKKUSD$0000102256 T SGDJUSD$0000726849 T THBOUSD$0000029073 T TRYTUSD$0000060340 T TWDQUSD$0000034026 T ZARZUSD$0000064834 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202302202302 100010001100 15 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220615 0084255800300000009900300003000001110024658 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0082856900270000007450300003000001230120548 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080540000230000006050300003000001390197260 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075618600200000005100300003000001560293151 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0071444900180000004500300003000001690369863 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068005300160000004000300003000001820446575 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063950300150000003700300003000001970542466 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061737400140000003500300003000002090619178 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059470200140000003900300003000002180695890 00100020230215VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0091899000300000000000300003000001110005479 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0083484200300000000000300003000001110043836 00100020220622VIX M 00000000N0000000 B CBOVIXW OOP 20220629 0087971700300000000000300003000001110063014 00100020220629VIX M 00000000N0000000 B CBOVIXW OOP 20220706 0085786500300000000000300003000001150082192 00100020220706VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001000000660+00990-00990-00990+00990+00891-00467+09997+007916240015581+ 81CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00000-00000+00000+00300-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001050000660+00990-00990-00989+00990+00891-00452+09997+007916240015081+ 81CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00000-00000+00000+00315-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001100000660+00990-00990-00989+00990+00891-00437+09997+007916240014581+ 81CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00001-00000+00000+00330-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001150000660+00990-00990-00987+00990+00891-00422+09997+007916240014082+ 81CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00002-00000+00000+00345-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220615 001200000660+00990-00990-00985+00990+00891-00407+09997+007916240013582+ 81CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00004-00000+00000+00360-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001250000660+00990-00990-00982+00990+00891-00392+09997+007916240013082+ 81CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001250000000+00000+00000+00008-00000-00000+00375-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001300000660+00990-00990-00976+00990+00891-00377+09997+007916240012582+ 81CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001300000000+00000+00000+00014-00000-00000+00390-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001350000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001350000660+00990-00990-00967+00989+00891-00362+09997+007916240012082+ 81CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220615 001350000000+00000+00000+00022-00001-00000+00405-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001400000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001400000660+00990-00990-00956+00987+00891-00347+09997+007916240011582+ 81CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220615 001400000000+00000+00000+00034-00003-00000+00420-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001450000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220615 001450000660+00990-00990-00941+00982+00891-00332+09997+007916240011082+ 81CBOVIX VIX OOPP 20220615 001450000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220615 001450000000+00000+00000+00049-00008-00000+00435-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001500000000-00000-00330-00330-00329+00330+00660-00660-00651+ 82CBOVIX VIX OOPC 20220615 001500000660+00990-00990-00921+00971+00891-00317+09997+007916240010583+ 81CBOVIX VIX OOPP 20220615 001500000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220615 001500000000-00000+00000+00068-00018-00000+00450-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001600000000-00000-00330-00330-00328+00330+00660-00660-00639+ 82CBOVIX VIX OOPC 20220615 001600000659+00990-00990-00871+00926+00891-00287+09996+007916240009583+ 81CBOVIX VIX OOPP 20220615 001600000000-00000+00000-00000+00002-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20220615 001600000000-00000+00000+00118-00063-00000+00480-00000+007916240000000+ 81CBOVIX VIX OOPC 20220615 001700000001-00000+00330-00330-00324+00330+00660-00660-00617+ 82CBOVIX VIX OOPC 20220615 001700000656+00990-00990-00806+00850+00891-00258+09993+007916240008583+ 81CBOVIX VIX OOPP 20220615 001700000001-00000+00000-00000+00006-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20220615 001700000004-00000+00000+00184-00139-00000+00510-00004-007916240000000+ 81CBOVIX VIX OOPC 20220615 001800000002-00000+00330-00330-00316+00330+00660-00660-00584+ 82CBOVIX VIX OOPC 20220615 001800000642+00990-00990-00729+00757+00891-00228+09978+007916240007585+ 81CBOVIX VIX OOPP 20220615 001800000002-00000+00000-00000+00014-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20220615 001800000018-00000+00000+00261-00233-00000+00540-00019-007916240000002+ 81CBOVIX VIX OOPC 20220615 001900000004-00001+00330-00329-00302+00330+00659-00659-00538+ 82CBOVIX VIX OOPC 20220615 001900000605+00989-00989-00643+00659+00891-00198+09927+007916240006591+ 81CBOVIX VIX OOPP 20220615 001900000004-00001+00000+00001+00028-00000+00001+00001+00122- 82CBOVIX VIX OOPP 20220615 001900000055-00001+00001+00347-00331-00000+00569-00070-007916240000008+ 81CBOVIX VIX OOPC 20220615 002000000008-00002+00329-00327-00281+00328+00658-00657-00480+ 82CBOVIX VIX OOPC 20220615 002000000541+00987-00987-00553+00561+00890-00168+09792+007916240005609+ 81CBOVIX VIX OOPP 20220615 002000000008-00002+00001+00002+00049-00002-00002+00003+00180- 82CBOVIX VIX OOPP 20220615 002000000119-00002+00003+00437-00429-00001+00599-00204-007916240000025+ 81CBOVIX VIX OOPC 20220615 002100000012-00005+00328-00325-00256+00321+00655-00655-00416+ 82CBOVIX VIX OOPC 20220615 002100000460+00985-00985-00460+00463+00889-00139+09599+007425140004634+ 81CBOVIX VIX OOPP 20220615 002100000012-00005+00002+00005+00074-00009-00005+00005+00244- 82CBOVIX VIX OOPP 20220615 002100000200-00005+00005+00529-00526-00002+00628-00398-007425140000050+ 81CBOVIX VIX OOPC 20220615 002200000017-00007+00326-00322-00227+00304+00653-00652-00344+ 82CBOVIX VIX OOPC 20220615 002200000366+00982-00982-00365+00366+00889-00110+09363+006516090003659+ 81CBOVIX VIX OOPP 20220615 002200000017-00007+00004+00007+00103-00026-00007+00008+00316- 82CBOVIX VIX OOPP 20220615 002200000294-00007+00008+00625-00624-00002+00657-00633-006516090000075+ 81CBOVIX VIX OOPC 20220615 002300000025-00019+00318-00310-00183+00258+00641-00640-00266+ 82CBOVIX VIX OOPC 20220615 002300000278+00970-00970-00278+00278+00885-00084+08590+006620680002785+ 81CBOVIX VIX OOPP 20220615 002300000025-00019+00011+00020+00147-00072-00019+00020+00394- 82CBOVIX VIX OOPP 20220615 002300000381-00020+00020+00712-00711-00006+00684-01407-006620680000200+ 81CBOVIX VIX OOPC 20220615 002400000033-00039+00300-00278-00139+00201+00612-00607-00202+ 82CBOVIX VIX OOPC 20220615 002400000211+00938-00937-00211+00211+00875-00063+07284+007399880002110+ 81CBOVIX VIX OOPP 20220615 002400000033-00039+00030+00052+00191-00128-00048+00052+00458- 82CBOVIX VIX OOPP 20220615 002400000449-00052+00052+00779-00779-00016+00704-02712-007399880000525+ 81CBOVIX VIX OOPC 20220615 002500000037-00051+00275-00232-00104+00154+00572-00560-00152+ 82CBOVIX VIX OOPC 20220615 002500000159+00893-00890-00158+00159+00861-00048+05972+008033810001585+ 81CBOVIX VIX OOPP 20220615 002500000037-00051+00055+00098+00226-00176-00088+00100+00508- 82CBOVIX VIX OOPP 20220615 002500000501-00097+00100+00831-00831-00030+00720-04025-008033810001000+ 81CBOVIX VIX OOPC 20220615 002600000037-00053+00246-00179-00079+00119+00523-00496-00117+ 82CBOVIX VIX OOPC 20220615 002600000122+00834-00826-00122+00123+00842-00037+04811+008817340001225+ 81CBOVIX VIX OOPP 20220615 002600000037-00053+00083+00151+00251-00210-00137+00163+00543- 82CBOVIX VIX OOPP 20220615 002600000537-00156+00164+00867-00867-00049+00730-05185-008817340001640+ 81CBOVIX VIX OOPC 20220615 002700000036-00050+00218-00131-00060+00093+00473-00427-00091+ 82CBOVIX VIX OOPC 20220615 002700000095+00771-00754-00095+00095+00820-00029+03865+009463220000950+ 81CBOVIX VIX OOPP 20220615 002700000036-00050+00112+00199+00270-00237-00187+00233+00569- 82CBOVIX VIX OOPP 20220615 002700000565-00219+00236+00895-00895-00071+00739-06131-009463220002364+ 81CBOVIX VIX OOPC 20220615 002800000033-00044+00191-00093-00045+00071+00424-00358-00069+ 82CBOVIX VIX OOPC 20220615 002800000072+00707-00677-00072+00073+00797-00022+03078+009914490000725+ 81CBOVIX VIX OOPP 20220615 002800000033-00044+00139+00237+00284-00259-00236+00302+00591- 82CBOVIX VIX OOPP 20220615 002800000587-00283+00313+00917-00917-00094+00745-06918-009914490003139+ 81CBOVIX VIX OOPC 20220615 002900000030-00038+00167-00065-00035+00057+00377-00292-00055+ 82CBOVIX VIX OOPC 20220615 002900000057+00643-00596-00057+00058+00771-00017+02484+010480890000575+ 81CBOVIX VIX OOPP 20220615 002900000030-00038+00163+00265+00294-00273-00283+00367+00605- 82CBOVIX VIX OOPP 20220615 002900000602-00347+00394+00932-00932-00120+00750-07512-010480890003989+ 81CBOVIX VIX OOPC 20220615 003000000027-00033+00146-00045-00029+00047+00335-00236-00045+ 82CBOVIX VIX OOPC 20220615 003000000047+00582-00515-00047+00047+00744-00014+02049+011129240000475+ 81CBOVIX VIX OOPP 20220615 003000000027-00033+00184+00285+00301-00283-00325+00424+00615- 82CBOVIX VIX OOPP 20220615 003000000612-00407+00474+00942-00942-00147+00753-07947-011129240004888+ 81CBOVIX VIX OOPC 20220615 003250000020-00023+00105-00018-00017+00030+00249-00135-00028+ 82CBOVIX VIX OOPC 20220615 003250000030+00451-00345-00030+00030+00675-00009+01300+012451990000300+ 81CBOVIX VIX OOPP 20220615 003250000020-00023+00225+00312+00313-00300-00411+00525+00632- 82CBOVIX VIX OOPP 20220615 003250000630-00539+00645+00960-00960-00216+00758-08697-012451990007213+ 81CBOVIX VIX OOPC 20220615 003500000015-00016+00076-00007-00011+00020+00186-00078-00019+ 82CBOVIX VIX OOPC 20220615 003500000020+00349-00225-00020+00020+00603-00006+00865+013590840000200+ 81CBOVIX VIX OOPP 20220615 003500000015-00016+00253+00323+00319-00310-00473+00581+00641- 82CBOVIX VIX OOPP 20220615 003500000640-00641+00764+00970-00970-00287+00761-09131-013590840009612+ 81CBOVIX VIX OOPC 20220615 003750000012-00012+00058-00002-00008+00015+00144-00049-00014+ 82CBOVIX VIX OOPC 20220615 003750000015+00275-00151-00015+00015+00534-00005+00632+014814720000150+ 81CBOVIX VIX OOPP 20220615 003750000012-00012+00272+00328+00322-00315-00516+00611+00646- 82CBOVIX VIX OOPP 20220615 003750000645-00714+00839+00975-00975-00357+00763-09364-014814720012061+ 81CBOVIX VIX OOPC 20220615 004000000009-00010+00047-00000-00007+00012+00116-00033-00011+ 82CBOVIX VIX OOPC 20220615 004000000012+00224-00107-00012+00012+00468-00004+00505+016118660000125+ 81CBOVIX VIX OOPP 20220615 004000000009-00010+00283+00330+00323-00318-00544+00626+00648- 82CBOVIX VIX OOPP 20220615 004000000647-00766+00882+00977-00977-00423+00763-09491-016118660014536+ 81CBOVIX VIX OOPC 20220615 004250000008-00008+00037-00001+00005+00010+00093-00023-00009+ 82CBOVIX VIX OOPC 20220615 004250000010+00182-00077-00010+00010+00409-00003+00396+017115650000100+ 81CBOVIX VIX OOPP 20220615 004250000008-00008+00292+00331+00325-00320-00567+00637+00651- 82CBOVIX VIX OOPP 20220615 004250000650-00808+00913+00980-00980-00482+00764-09600-017115650017010+ 81CBOVIX VIX OOPC 20220615 004500000006-00007+00030-00001+00004+00008+00076-00016-00007+ 82CBOVIX VIX OOPC 20220615 004500000008+00150-00056-00008+00008+00356-00002+00315+017990830000081+ 81CBOVIX VIX OOPP 20220615 004500000006-00007+00300+00331+00326-00322-00584+00644+00653- 82CBOVIX VIX OOPP 20220615 004500000652-00840+00934+00982-00982-00535+00765-09681-017990830019490+ 81CBOVIX VIX OOPC 20220615 004750000005-00006+00027-00002+00004+00007+00066-00013-00007+ 82CBOVIX VIX OOPC 20220615 004750000008+00130-00045-00008+00008+00313-00002+00284+019180300000076+ 81CBOVIX VIX OOPP 20220615 004750000006-00006+00303+00331+00326-00323-00594+00647+00653- 82CBOVIX VIX OOPP 20220615 004750000652-00860+00944+00982-00982-00578+00765-09713-019180300021985+ 81CBOVIX VIX OOPC 20220615 005000000005-00006+00023-00002+00004+00007+00058-00010-00006+ 82CBOVIX VIX OOPC 20220615 005000000007+00113-00037-00007+00007+00276-00002+00256+020256220000071+ 81CBOVIX VIX OOPP 20220615 005000000005-00006+00306+00332+00326-00323-00602+00649+00654- 82CBOVIX VIX OOPP 20220615 005000000653-00876+00952+00983-00983-00615+00765-09740-020256220024479+ 81CBOVIX VIX OOPC 20220615 005500000004-00005+00019-00002+00003+00006+00045-00007-00005+ 82CBOVIX VIX OOPC 20220615 005500000006+00089-00026-00006+00006+00217-00002+00210+022109490000062+ 81CBOVIX VIX OOPP 20220615 005500000004-00005+00311+00332+00327-00324-00614+00653+00654- 82CBOVIX VIX OOPP 20220615 005500000654-00901+00963+00984-00984-00673+00765-09786-022109490029469+ 81CBOVIX VIX OOPC 20220615 006000000003-00004+00015-00002+00003+00005+00036-00005-00005+ 82CBOVIX VIX OOPC 20220615 006000000005+00071-00019-00005+00005+00174-00002+00172+023611180000053+ 81CBOVIX VIX OOPP 20220615 006000000003-00004+00315+00332+00327-00325-00624+00655+00655- 82CBOVIX VIX OOPP 20220615 006000000655-00919+00971+00985-00985-00717+00766-09824-023611180034458+ 81CBOVIX VIX OOPC 20220615 006500000002-00004+00012-00002+00002+00005+00030-00004-00004+ 82CBOVIX VIX OOPC 20220615 006500000005+00059-00015-00005+00005+00143-00001+00147+025039980000047+ 81CBOVIX VIX OOPP 20220615 006500000003-00004+00317+00332+00328-00326-00630+00656+00656- 82CBOVIX VIX OOPP 20220615 006500000655-00931+00975+00985-00985-00748+00766-09849-025039980039451+ 81CBOVIX VIX OOPC 20220615 007000000002-00003+00010-00002+00002+00004+00025-00003-00004+ 82CBOVIX VIX OOPC 20220615 007000000004+00049-00011-00004+00004+00118-00001+00126+026241680000041+ 81CBOVIX VIX OOPP 20220615 007000000002-00003+00319+00331+00328-00326-00635+00657+00656- 82CBOVIX VIX OOPP 20220615 007000000656-00941+00978+00986-00986-00772+00766-09871-026241680044443+ 81CBOVIX VIX OOPC 20220615 007500000002-00003+00009-00002+00002+00003+00021-00002-00003+ 82CBOVIX VIX OOPC 20220615 007500000003+00041-00009-00003+00003+00099-00001+00106+027231940000035+ 81CBOVIX VIX OOPP 20220615 007500000002-00003+00321+00331+00328-00327-00639+00658+00657- 82CBOVIX VIX OOPP 20220615 007500000657-00949+00981+00986-00986-00792+00766-09890-027231940049436+ 81CBOVIX VIX OOPC 20220615 008000000001-00002+00007-00001+00001+00003+00017-00001-00003+ 82CBOVIX VIX OOPC 20220615 008000000003+00034-00007-00003+00003+00082-00001+00088+028013900000029+ 81CBOVIX VIX OOPP 20220615 008000000002-00002+00323+00331+00329-00327-00642+00658+00657- 82CBOVIX VIX OOPP 20220615 008000000657-00956+00983+00987-00987-00808+00766-09908-028013900054429+ 81CBOVIX VIX OOPC 20220615 008500000001-00002+00006-00001+00001+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20220615 008500000002+00028-00005-00002+00002+00068-00001+00070+028574700000023+ 81CBOVIX VIX OOPP 20220615 008500000001-00002+00324+00331+00329-00328-00646+00659+00658- 82CBOVIX VIX OOPP 20220615 008500000658-00962+00985+00988-00988-00822+00766-09926-028574700059422+ 81CBOVIX VIX OOPC 20220615 009000000001-00002+00004-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20220615 009000000002+00022-00004-00002+00002+00056-00001+00054+028874630000018+ 81CBOVIX VIX OOPP 20220615 009000000001-00001+00325+00331+00329-00328-00649+00659+00659- 82CBOVIX VIX OOPP 20220615 009000000658-00967+00986+00988-00988-00835+00767-09943-028874630064415+ 81CBOVIX VIX OOPC 20220615 009500000001-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220615 009500000001+00017-00002-00001+00001+00044-00000+00038+028874630000012+ 81CBOVIX VIX OOPP 20220615 009500000001-00001+00326+00330+00330-00329-00651+00659+00659- 82CBOVIX VIX OOPP 20220615 009500000659-00973+00987+00989-00989-00846+00767-09959-028874630069408+ 81CBOVIX VIX OOPC 20220615 010000000000-00001+00002-00001+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20220615 010000000001+00013-00002-00001+00001+00035-00000+00027+028874630000008+ 81CBOVIX VIX OOPP 20220615 010000000001-00001+00327+00330+00330-00329-00653+00660+00659- 82CBOVIX VIX OOPP 20220615 010000000659-00977+00988+00989-00989-00856+00767-09970-028874630074403+ 81CBOVIX VIX OOPC 20220615 011000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220615 011000000000+00007-00001-00000+00000+00022-00000+00013+028874630000004+ 81CBOVIX VIX OOPP 20220615 011000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220615 011000000660-00982+00989+00990-00990-00868+00767-09983-028874630084396+ 81CBOVIX VIX OOPC 20220615 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220615 012000000000+00004-00000-00000+00000+00014-00000+00007+028874630000002+ 81CBOVIX VIX OOPP 20220615 012000000000-00000-00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220615 012000000660-00985+00989+00990-00990-00877+00767-09989-028874630094391+ 81CBOVIX VIX OOPC 20220615 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 013000000000+00003-00000-00000+00000+00009-00000+00003+028874630000001+ 81CBOVIX VIX OOPP 20220615 013000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220615 013000000660-00987+00989+00990-00990-00882+00767-09993-028874630104387+ 81CBOVIX VIX OOPC 20220615 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220615 014000000000+00002-00000-00000+00000+00006-00000+00002+028874630000001+ 81CBOVIX VIX OOPP 20220615 014000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220615 014000000660-00988+00989+00990-00990-00885+00767-09995-028874630114384+ 81CBOVIX VIX OOPC 20220615 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 015000000000+00001-00000-00000+00000+00004-00000+00001+028874630000000+ 81CBOVIX VIX OOPP 20220615 015000000000-00000-00329+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 015000000660-00988+00989+00990-00990-00887+00767-09996-028874630124381+ 81CBOVIX VIX OOPC 20220615 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 016000000000+00001-00000-00000+00000+00002-00000+00000+028874630000000+ 81CBOVIX VIX OOPP 20220615 016000000000-00000-00329+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 016000000660-00989+00989+00990-00990-00888+00767-09996-028874630134378+ 81CBOVIX VIX OOPC 20220615 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 017000000000+00000-00000-00000+00000+00002-00000+00000+028874630000000+ 81CBOVIX VIX OOPP 20220615 017000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 017000000660-00989+00989+00990-00990-00889+00767-09996-028874630144375+ 81CBOVIX VIX OOPC 20220615 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220615 018000000000+00000-00000+00000+00000+00001-00000+00000+028874630000000+ 81CBOVIX VIX OOPP 20220615 018000000000-00000-00329+00329+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220615 018000000660-00989+00989+00990-00990-00890+00767-09997-028874630154373+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00741+00744+00670-00508+09985+006551020016946+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00003-00000+00000+00161-00000+006551020000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001050000496+00744-00744-00740+00744+00670-00493+09985+006551020016447+ 81CBOVIX VIX OOPP 20220720 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001050000000+00000-00000+00004-00000+00000+00176-00000+006551020000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00737+00744+00670-00478+09984+006551020015947+ 81CBOVIX VIX OOPP 20220720 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00191-00000+006551020000000+ 81CBOVIX VIX OOPC 20220720 001150000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001150000496+00744-00744-00735+00744+00670-00463+09984+006551020015448+ 81CBOVIX VIX OOPP 20220720 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001150000000+00000-00000+00009-00000+00000+00206-00000+006551020000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00248-00248-00246+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00731+00744+00670-00448+09984+006551020014949+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00013-00000+00000+00221-00001-006551020000000+ 81CBOVIX VIX OOPC 20220720 001250000001-00000-00249-00248-00245+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220720 001250000496+00744-00744-00726+00744+00670-00433+09982+006551020014450+ 81CBOVIX VIX OOPP 20220720 001250000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220720 001250000000+00000-00000+00018-00000+00000+00236-00002-006551020000000+ 81CBOVIX VIX OOPC 20220720 001300000002-00000+00249-00248-00243+00248+00496-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00744-00720+00744+00670-00419+09980+006551020013951+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00024-00000+00000+00251-00004-006551020000001+ 81CBOVIX VIX OOPC 20220720 001350000003-00000+00249-00248-00241+00248+00497-00496-00482+ 82CBOVIX VIX OOPC 20220720 001350000496+00744-00744-00713+00744+00670-00404+09977+006551020013452+ 81CBOVIX VIX OOPP 20220720 001350000003-00000+00001-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220720 001350000000+00000-00000+00031-00000-00000+00266-00007-006551020000001+ 81CBOVIX VIX OOPC 20220720 001400000004-00000+00250-00248-00239+00248+00497-00496-00477+ 82CBOVIX VIX OOPC 20220720 001400000496+00744-00744-00705+00744+00669-00389+09971+006551020012954+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20220720 001400000000+00000-00000+00039-00000-00000+00281-00013-006551020000003+ 81CBOVIX VIX OOPC 20220720 001450000006-00000+00250-00248-00236+00248+00497-00496-00472+ 82CBOVIX VIX OOPC 20220720 001450000496+00744-00744-00695+00743+00669-00374+09962+006551020012457+ 81CBOVIX VIX OOPP 20220720 001450000006-00000+00002-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220720 001450000000+00000-00000+00049-00001-00000+00296-00022-006551020000004+ 81CBOVIX VIX OOPC 20220720 001500000007-00001+00251-00247-00233+00249+00497-00495-00465+ 82CBOVIX VIX OOPC 20220720 001500000496+00744-00743-00683+00743+00669-00359+09949+006551020011960+ 81CBOVIX VIX OOPP 20220720 001500000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20220720 001500000001+00000-00001+00061-00001-00000+00311-00035-006551020000007+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00253-00246-00224+00250+00498-00494-00449+ 82CBOVIX VIX OOPC 20220720 001600000497+00744-00742-00656+00739+00669-00329+09905+006551020010972+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00005-00002+00024-00002+00002-00002+00047- 82CBOVIX VIX OOPP 20220720 001600000001+00000-00002+00088-00005-00001+00340-00079-006551020000017+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00256-00244-00212+00252+00499-00492-00428+ 82CBOVIX VIX OOPC 20220720 001700000497+00744-00740-00622+00729+00668-00300+09825+006551020009994+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00008-00004+00036-00004+00003-00004+00068- 82CBOVIX VIX OOPP 20220720 001700000001+00000+00004+00122-00015-00001+00370-00160-006551020000038+ 81CBOVIX VIX OOPC 20220720 001800000026-00007+00259-00241-00197+00255+00499-00488-00403+ 82CBOVIX VIX OOPC 20220720 001800000496+00742-00736-00583+00711+00667-00271+09693+006551020009033+ 81CBOVIX VIX OOPP 20220720 001800000026-00007+00011-00007+00051-00007+00003-00007+00093- 82CBOVIX VIX OOPP 20220720 001800000000+00002+00007+00160-00033-00002+00399-00291-006551020000075+ 81CBOVIX VIX OOPC 20220720 001900000034-00012+00262-00236-00181+00258+00499-00483-00376+ 82CBOVIX VIX OOPC 20220720 001900000492+00740-00731-00542+00682+00666-00243+09523+006426650008084+ 81CBOVIX VIX OOPP 20220720 001900000034-00012+00014-00012+00067-00010+00003-00012+00120- 82CBOVIX VIX OOPP 20220720 001900000004-00004+00012+00202-00062-00004+00427-00462-006426650000125+ 81CBOVIX VIX OOPC 20220720 002000000043-00019+00265-00228-00163+00262+00498-00476-00346+ 82CBOVIX VIX OOPC 20220720 002000000483+00737-00724-00497+00641+00664-00215+09285+006309480007161+ 81CBOVIX VIX OOPP 20220720 002000000043-00019+00017-00020+00085-00014+00002-00020+00150- 82CBOVIX VIX OOPP 20220720 002000000013-00007+00020+00247-00103-00006+00455-00700-006309480000200+ 81CBOVIX VIX OOPC 20220720 002100000055-00034+00269-00211-00140+00267+00494-00459-00309+ 82CBOVIX VIX OOPC 20220720 002100000462+00729-00706-00445+00584+00658-00190+08853+006585640006337+ 81CBOVIX VIX OOPP 20220720 002100000055-00034+00021-00037+00108-00019+00002+00037+00187- 82CBOVIX VIX OOPP 20220720 002100000033-00015+00037+00299-00160-00011+00479-01131-006585640000375+ 81CBOVIX VIX OOPC 20220720 002200000067-00052+00270-00186-00116+00267+00488-00432-00272+ 82CBOVIX VIX OOPC 20220720 002200000433+00716-00679-00395+00526+00650-00168+08313+006955240005614+ 81CBOVIX VIX OOPP 20220720 002200000067-00052+00022-00062+00132-00019+00008+00064+00224- 82CBOVIX VIX OOPP 20220720 002200000063-00028+00065+00349-00218-00019+00501-01671-006955240000650+ 81CBOVIX VIX OOPC 20220720 002300000076-00069+00269-00158-00095+00263+00478-00399-00239+ 82CBOVIX VIX OOPC 20220720 002300000400+00700-00645-00350+00471+00640-00149+07745+007264790004965+ 81CBOVIX VIX OOPP 20220720 002300000076-00069+00021-00090+00153-00015+00018+00097+00257- 82CBOVIX VIX OOPP 20220720 002300000096-00044+00099+00394-00273-00030+00521-02239-007264790001000+ 81CBOVIX VIX OOPC 20220720 002400000084-00082+00266-00129-00076+00253+00467-00361-00209+ 82CBOVIX VIX OOPC 20220720 002400000366+00681-00604-00309+00421+00627-00132+07168+007545320004392+ 81CBOVIX VIX OOPP 20220720 002400000084-00082+00018-00119+00172-00005+00029+00134+00287- 82CBOVIX VIX OOPP 20220720 002400000130-00063+00140+00435-00323-00043+00538-02816-007545320001425+ 81CBOVIX VIX OOPC 20220720 002500000089-00093+00262-00100-00060+00241+00453-00321-00182+ 82CBOVIX VIX OOPC 20220720 002500000333+00659-00558-00274+00376+00612-00117+06599+007840530003900+ 81CBOVIX VIX OOPP 20220720 002500000089-00093+00014-00148+00188-00007-00043+00175+00314- 82CBOVIX VIX OOPP 20220720 002500000163-00085+00186+00470-00368-00057+00553-03386-007840530001932+ 81CBOVIX VIX OOPC 20220720 002600000093-00099+00255-00074-00047+00227+00438-00281-00160+ 82CBOVIX VIX OOPC 20220720 002600000304+00636-00508-00244+00338+00595-00105+06059+008194380003500+ 81CBOVIX VIX OOPP 20220720 002600000093-00099+00007-00174+00201-00021-00058+00215+00336- 82CBOVIX VIX OOPP 20220720 002600000192-00108+00236+00500-00406-00075+00565-03925-008194380002531+ 81CBOVIX VIX OOPC 20220720 002700000095-00102+00248-00053-00035+00211+00422-00244-00139+ 82CBOVIX VIX OOPC 20220720 002700000274+00612-00461-00216+00301+00578-00093+05555+008376980003100+ 81CBOVIX VIX OOPP 20220720 002700000095-00102+00000-00195+00213-00036-00074+00252+00357- 82CBOVIX VIX OOPP 20220720 002700000222-00131+00283+00528-00443-00092+00577-04430-008376980003129+ 81CBOVIX VIX OOPC 20220720 002800000096-00103+00241-00034-00026+00197+00406-00210-00123+ 82CBOVIX VIX OOPC 20220720 002800000250+00588-00414-00193+00272+00558-00084+05098+008686760002800+ 81CBOVIX VIX OOPP 20220720 002800000096-00103+00007+00214+00222-00051-00090+00286+00373- 82CBOVIX VIX OOPP 20220720 002800000246-00156+00330+00551-00472-00111+00586-04886-008686760003828+ 81CBOVIX VIX OOPC 20220720 002900000096-00102+00233-00020-00018+00183+00390-00179-00108+ 82CBOVIX VIX OOPC 20220720 002900000227+00564-00370-00173+00246+00539-00076+04679+008939490002525+ 81CBOVIX VIX OOPP 20220720 002900000096-00102+00015+00228+00230-00065-00106+00317+00388- 82CBOVIX VIX OOPP 20220720 002900000269-00180+00374+00571-00498-00131+00594-05305-008939490004551+ 81CBOVIX VIX OOPC 20220720 003000000095-00100+00224-00008-00012+00169+00373-00153-00095+ 82CBOVIX VIX OOPC 20220720 003000000207+00541-00329-00155+00222+00519-00068+04294+009153620002275+ 81CBOVIX VIX OOPP 20220720 003000000095-00100+00024+00240+00236-00079-00122+00343+00401- 82CBOVIX VIX OOPP 20220720 003000000289-00203+00414+00589-00522-00150+00601-05690-009153620005300+ 81CBOVIX VIX OOPC 20220720 003250000091-00091+00203-00011+00000+00140+00335-00101-00070+ 82CBOVIX VIX OOPC 20220720 003250000166+00485-00245-00120+00176+00470-00054+03498+009715100001800+ 81CBOVIX VIX OOPP 20220720 003250000091-00091+00044+00259+00248-00108-00161+00395+00426- 82CBOVIX VIX OOPP 20220720 003250000330-00259+00499+00624-00568-00200+00616-06487-009715100007321+ 81CBOVIX VIX OOPC 20220720 003500000086-00081+00184-00021+00007-00118+00301-00067-00054+ 82CBOVIX VIX OOPC 20220720 003500000137+00435-00184-00096+00145+00423-00044+02903+010290310001475+ 81CBOVIX VIX OOPP 20220720 003500000086-00081+00063+00269+00255-00130-00195+00429+00442- 82CBOVIX VIX OOPP 20220720 003500000359-00308+00560+00647-00599-00246+00625-07081-010290310009492+ 81CBOVIX VIX OOPC 20220720 003750000080-00072+00167-00025+00011-00100+00271-00044-00042+ 82CBOVIX VIX OOPC 20220720 003750000114+00392-00139-00078+00120+00380-00037+02437+010788190001225+ 81CBOVIX VIX OOPP 20220720 003750000080-00072+00081+00273+00259-00148-00224+00452+00454- 82CBOVIX VIX OOPP 20220720 003750000382-00352+00605+00665-00624-00289+00633-07547-010788190011739+ 81CBOVIX VIX OOPC 20220720 004000000074-00064+00152-00027+00013-00085+00245-00029-00033+ 82CBOVIX VIX OOPC 20220720 004000000096+00354-00106-00064+00101+00342-00031+02062+011210920001025+ 81CBOVIX VIX OOPP 20220720 004000000074-00064+00096+00275+00261-00163-00251+00467+00463- 82CBOVIX VIX OOPP 20220720 004000000400-00390+00638+00679-00643-00328+00639-07922-011210920014035+ 81CBOVIX VIX OOPC 20220720 004250000069-00056+00138-00027+00015-00074+00222-00018-00026+ 82CBOVIX VIX OOPC 20220720 004250000082+00321-00082-00054+00086+00308-00026+01771+011624260000875+ 81CBOVIX VIX OOPP 20220720 004250000069-00056+00110+00275+00263-00174-00274+00478+00470- 82CBOVIX VIX OOPP 20220720 004250000414-00423+00662+00690-00658-00361+00643-08214-011624260016381+ 81CBOVIX VIX OOPC 20220720 004500000064-00050+00126-00026+00015-00064+00202-00011-00021+ 82CBOVIX VIX OOPC 20220720 004500000071+00292-00064-00046+00074+00278-00023+01538+012015470000758+ 81CBOVIX VIX OOPP 20220720 004500000064-00050+00122+00274+00263-00184-00294+00485+00475- 82CBOVIX VIX OOPP 20220720 004500000425-00452+00680+00698-00670-00391+00647-08446-012015470018760+ 81CBOVIX VIX OOPC 20220720 004750000060-00045+00116-00025+00015-00057+00186-00006-00017+ 82CBOVIX VIX OOPC 20220720 004750000063+00268-00051-00040+00066+00253-00020+01356+012406130000669+ 81CBOVIX VIX OOPP 20220720 004750000060-00045+00132+00273+00264-00191-00310+00489+00479- 82CBOVIX VIX OOPP 20220720 004750000433-00476+00692+00704-00678-00417+00649-08628-012406130021167+ 81CBOVIX VIX OOPC 20220720 005000000055-00040+00106-00024+00015-00050+00169-00003-00014+ 82CBOVIX VIX OOPC 20220720 005000000055+00245-00041-00034+00057+00229-00017+01184+012685700000580+ 81CBOVIX VIX OOPP 20220720 005000000055-00040+00142+00271+00263-00198-00326+00493+00482- 82CBOVIX VIX OOPP 20220720 005000000441-00499+00703+00710-00687-00441+00652-08800-012685700023575+ 81CBOVIX VIX OOPC 20220720 005500000049-00034+00092-00021+00015-00041+00146-00001+00010+ 82CBOVIX VIX OOPC 20220720 005500000045+00211-00028-00027+00047+00192-00014+00963+013384390000475+ 81CBOVIX VIX OOPP 20220720 005500000049-00034+00156+00269+00263-00207-00350+00497+00486- 82CBOVIX VIX OOPP 20220720 005500000451-00533+00716+00717-00697-00477+00655-09021-013384390028463+ 81CBOVIX VIX OOPC 20220720 006000000042-00028+00079-00018+00014-00033+00125-00004+00007+ 82CBOVIX VIX OOPC 20220720 006000000036+00180-00018-00021+00037+00161-00011+00768+013830200000375+ 81CBOVIX VIX OOPP 20220720 006000000042-00027+00169+00266+00262-00215-00371+00499+00489- 82CBOVIX VIX OOPP 20220720 006000000460-00564+00726+00723-00707-00508+00658-09216-013830200033355+ 81CBOVIX VIX OOPC 20220720 006500000038-00024+00070-00016+00013-00029+00111-00004+00005+ 82CBOVIX VIX OOPC 20220720 006500000031+00160-00013-00017+00032+00140-00010+00658+014425070000325+ 81CBOVIX VIX OOPP 20220720 006500000038-00024+00178+00264+00261-00220-00385+00500+00491- 82CBOVIX VIX OOPP 20220720 006500000465-00584+00731+00727-00712-00530+00660-09326-014425070038298+ 81CBOVIX VIX OOPC 20220720 007000000034-00021+00062-00015+00012-00024+00098-00005+00004+ 82CBOVIX VIX OOPC 20220720 007000000026+00141-00009-00014+00027+00121-00008+00557+014861240000275+ 81CBOVIX VIX OOPP 20220720 007000000034-00021+00186+00262+00260-00224-00398+00501+00493- 82CBOVIX VIX OOPP 20220720 007000000470-00603+00735+00730-00717-00549+00661-09428-014861240043241+ 81CBOVIX VIX OOPC 20220720 007500000030-00017+00054-00013+00011-00020+00085-00005+00002+ 82CBOVIX VIX OOPC 20220720 007500000021+00123-00006-00011+00022+00104-00007+00460+015140460000225+ 81CBOVIX VIX OOPP 20220720 007500000030-00017+00194+00260+00259-00228-00411+00501+00494- 82CBOVIX VIX OOPP 20220720 007500000475-00621+00738+00733-00722-00566+00663-09524-015140460048183+ 81CBOVIX VIX OOPC 20220720 008000000026-00014+00047-00011+00010-00016+00073-00005+00001+ 82CBOVIX VIX OOPC 20220720 008000000017+00106-00004-00009+00018+00088-00005+00372+015290510000178+ 81CBOVIX VIX OOPP 20220720 008000000026-00014+00201+00258+00258-00232-00423+00501+00495- 82CBOVIX VIX OOPP 20220720 008000000479-00638+00740+00735-00727-00582+00664-09613-015290510053129+ 81CBOVIX VIX OOPC 20220720 008500000024-00013+00043-00010+00009-00014+00067-00005+00001+ 82CBOVIX VIX OOPC 20220720 008500000015+00096-00003-00008+00016+00079-00005+00332+015695670000160+ 81CBOVIX VIX OOPP 20220720 008500000024-00013+00205+00257+00257-00234-00429+00501+00495- 82CBOVIX VIX OOPP 20220720 008500000481-00647+00741+00736-00728-00591+00665-09653-015695670058104+ 81CBOVIX VIX OOPC 20220720 009000000022-00011+00039-00009+00009-00013+00061-00005+00001+ 82CBOVIX VIX OOPC 20220720 009000000014+00088-00002-00007+00014+00070-00004+00294+016025580000143+ 81CBOVIX VIX OOPP 20220720 009000000022-00011+00209+00257+00257-00235-00435+00500+00496- 82CBOVIX VIX OOPP 20220720 009000000482-00656+00742+00737-00730-00599+00665-09690-016025580063079+ 81CBOVIX VIX OOPC 20220720 009500000020-00010+00036-00008+00008-00012+00056-00004+00000+ 82CBOVIX VIX OOPC 20220720 009500000012+00080-00001-00006+00013+00063-00004+00264+016352710000129+ 81CBOVIX VIX OOPP 20220720 009500000020-00010+00212+00256+00256-00237-00440+00500+00496- 82CBOVIX VIX OOPP 20220720 009500000484-00663+00743+00738-00731-00606+00666-09720-016352710068057+ 81CBOVIX VIX OOPC 20220720 010000000018-00009+00033-00007+00008-00010+00051-00004+00000+ 82CBOVIX VIX OOPC 20220720 010000000011+00074-00001-00005+00011+00057-00003+00236+016619480000115+ 81CBOVIX VIX OOPP 20220720 010000000019-00009+00215+00255+00256-00238-00445+00500+00496- 82CBOVIX VIX OOPP 20220720 010000000485-00670+00743+00739-00733-00613+00666-09748-016619480073036+ 81CBOVIX VIX OOPC 20220720 011000000015-00007+00027-00006+00006-00008+00042-00004+00000- 82CBOVIX VIX OOPC 20220720 011000000008+00060-00000+00004+00009+00045-00003+00181+016967540000087+ 81CBOVIX VIX OOPP 20220720 011000000015-00007+00221+00254+00255-00240-00454+00499+00496- 82CBOVIX VIX OOPP 20220720 011000000488-00683+00744+00740-00736-00624+00667-09803-016967540082994+ 81CBOVIX VIX OOPC 20220720 012000000013-00006+00023-00005+00006-00007+00036-00003+00000- 82CBOVIX VIX OOPC 20220720 012000000007+00052-00000+00003+00007+00038-00002+00152+017446600000074+ 81CBOVIX VIX OOPP 20220720 012000000013-00006+00225+00253+00254-00241-00460+00499+00497- 82CBOVIX VIX OOPP 20220720 012000000489-00691+00744+00741-00737-00631+00667-09832-017446600092966+ 81CBOVIX VIX OOPC 20220720 013000000011-00005+00020-00004+00005-00006+00031-00003+00001- 82CBOVIX VIX OOPC 20220720 013000000006+00045-00001+00002+00006+00032-00002+00125+017779290000060+ 81CBOVIX VIX OOPP 20220720 013000000012-00005+00228+00252+00253-00243-00465+00498+00497- 82CBOVIX VIX OOPP 20220720 013000000490-00699+00744+00742-00738-00637+00668-09860-017779290102937+ 81CBOVIX VIX OOPC 20220720 014000000009-00004+00017-00003+00004-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20220720 014000000005+00037-00001+00002+00005+00026-00001+00098+017953460000047+ 81CBOVIX VIX OOPP 20220720 014000000010-00004+00231+00251+00253-00244-00470+00498+00497- 82CBOVIX VIX OOPP 20220720 014000000492-00706+00744+00742-00740-00643+00668-09886-017953460112909+ 81CBOVIX VIX OOPC 20220720 015000000008-00003+00013-00002+00003-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20220720 015000000003+00030-00001+00001+00003+00021-00001+00072+017953460000034+ 81CBOVIX VIX OOPP 20220720 015000000008-00003+00234+00250+00252-00245-00475+00497+00497- 82CBOVIX VIX OOPP 20220720 015000000493-00714+00744+00743-00741-00649+00669-09912-017953460122881+ 81CBOVIX VIX OOPC 20220720 016000000006-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20220720 016000000002+00024-00001+00001+00002+00016-00001+00054+017953460000025+ 81CBOVIX VIX OOPP 20220720 016000000006-00002+00237+00249+00251-00246-00479+00497+00497- 82CBOVIX VIX OOPP 20220720 016000000494-00719+00744+00743-00742-00653+00669-09930-017953460132857+ 81CBOVIX VIX OOPC 20220720 017000000005-00002+00009-00001+00002-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20220720 017000000002+00020-00001+00001+00002+00013-00001+00041+017953460000018+ 81CBOVIX VIX OOPP 20220720 017000000005-00001+00239+00249+00251-00247-00482+00497+00497- 82CBOVIX VIX OOPP 20220720 017000000495-00724+00744+00744-00743-00656+00669-09944-017953460142836+ 81CBOVIX VIX OOPC 20220720 018000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20220720 018000000001+00016-00000+00000+00001+00010-00000+00031+017953460000014+ 81CBOVIX VIX OOPP 20220720 018000000004-00001+00241+00249+00250-00247-00485+00496+00497- 82CBOVIX VIX OOPP 20220720 018000000495-00727+00744+00744-00743-00659+00669-09954-017953460152817+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00503+09972+005937950017484+ 81CBOVIX VIX OOPP 20220817 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00040-00000+005937950000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00604-00603-00596+00603+00543-00481+09971+005937950016487+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00007-00000+00000+00062-00001-005937950000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000+00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00590+00603+00543-00457+09967+005937950015491+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00000-00000+00013-00000+00000+00086-00005-005937950000001+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00204-00201-00193+00201+00404-00402-00389+ 82CBOVIX VIX OOPC 20220817 001300000403+00604-00603-00581+00604+00543-00430+09958+005937950014496+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00003-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00022-00000+00000+00113-00014-005937950000003+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00206-00200-00188+00202+00405-00401-00381+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00603-00568+00604+00543-00403+09937+005937950013503+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220817 001400000001+00001-00001+00036-00001+00000+00140-00034-005937950000008+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00208-00199-00181+00203+00406-00400-00369+ 82CBOVIX VIX OOPC 20220817 001500000404+00605-00601-00550+00604+00542-00374+09898+005937950012517+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00007-00002+00020-00002+00004-00002+00033- 82CBOVIX VIX OOPP 20220817 001500000002+00002-00002+00053-00001+00001+00169-00074-005937950000019+ 81CBOVIX VIX OOPC 20220817 001600000018-00004+00212-00197-00171+00205+00408-00398-00354+ 82CBOVIX VIX OOPC 20220817 001600000405+00606-00599-00529+00603+00542-00345+09830+005937950011540+ 81CBOVIX VIX OOPP 20220817 001600000018-00004+00011-00004+00030-00004+00006-00004+00048- 82CBOVIX VIX OOPP 20220817 001600000003+00002-00004+00074-00000+00001+00198-00142-005937950000040+ 81CBOVIX VIX OOPC 20220817 001700000026-00007+00216-00194-00159+00208+00410-00395-00337+ 82CBOVIX VIX OOPC 20220817 001700000407+00606-00596-00503+00601+00541-00317+09723+005937950010578+ 81CBOVIX VIX OOPP 20220817 001700000026-00007+00015-00007+00042-00007+00008-00007+00066- 82CBOVIX VIX OOPP 20220817 001700000005+00003-00007+00100-00002-00002+00226-00248-005937950000075+ 81CBOVIX VIX OOPC 20220817 001800000034-00012+00220-00189-00146+00212+00412-00390-00317+ 82CBOVIX VIX OOPC 20220817 001800000409+00606-00591-00475+00596+00539-00289+09580+005877000009631+ 81CBOVIX VIX OOPP 20220817 001800000034-00012+00019-00012+00055-00011+00009-00012+00085- 82CBOVIX VIX OOPP 20220817 001800000006+00002-00012+00128-00008-00004+00254-00391-005877000000125+ 81CBOVIX VIX OOPC 20220817 001900000045-00021+00226-00179-00129+00219+00413-00380-00292+ 82CBOVIX VIX OOPC 20220817 001900000409+00604-00581-00440+00583+00536-00262+09339+005998870008734+ 81CBOVIX VIX OOPP 20220817 001900000045-00021+00025-00022+00072-00017+00011-00022+00111- 82CBOVIX VIX OOPP 20220817 001900000007+00001-00022+00163-00020-00007+00281-00633-005998870000225+ 81CBOVIX VIX OOPC 20220817 002000000057-00035+00232-00163-00109+00227+00414-00363-00263+ 82CBOVIX VIX OOPC 20220817 002000000406+00601-00564-00402+00562+00531-00237+08990+006253490007911+ 81CBOVIX VIX OOPP 20220817 002000000057-00035+00030-00038+00092-00026+00011-00039+00139- 82CBOVIX VIX OOPP 20220817 002000000004+00003+00040+00201-00042-00012+00306-00982-006253490000400+ 81CBOVIX VIX OOPC 20220817 002100000068-00050+00236-00142-00090+00233+00412-00340-00235+ 82CBOVIX VIX OOPC 20220817 002100000398+00595-00539-00365+00534+00524-00215+08575+006525010007164+ 81CBOVIX VIX OOPP 20220817 002100000068-00050+00035-00059+00111-00032+00010-00063+00167- 82CBOVIX VIX OOPP 20220817 002100000004-00009+00064+00238-00069-00019+00328-01397-006525010000650+ 81CBOVIX VIX OOPC 20220817 002200000078-00065+00239-00120-00073+00237+00409-00314-00210+ 82CBOVIX VIX OOPC 20220817 002200000386+00587-00511-00330+00503+00515-00194+08140+006715670006467+ 81CBOVIX VIX OOPP 20220817 002200000078-00066+00038-00081+00128-00036+00007-00089+00193- 82CBOVIX VIX OOPP 20220817 002200000016-00017+00092+00273-00100-00028+00349-01831-006715670000950+ 81CBOVIX VIX OOPC 20220817 002300000086-00080+00241-00096-00056+00238+00404-00282-00185+ 82CBOVIX VIX OOPC 20220817 002300000370+00576-00476-00298+00470+00504-00176+07666+006991950005870+ 81CBOVIX VIX OOPP 20220817 002300000086-00080+00039-00106+00145-00037+00002-00120+00217- 82CBOVIX VIX OOPP 20220817 002300000032-00027+00127+00306-00133-00039+00367-02306-006991950001350+ 81CBOVIX VIX OOPC 20220817 002400000093-00092+00240-00072-00042+00235+00398-00250-00163+ 82CBOVIX VIX OOPC 20220817 002400000352+00564-00438-00268+00438+00491-00160+07193+007272790005347+ 81CBOVIX VIX OOPP 20220817 002400000093-00092+00039-00129+00159-00034+00004+00152+00239- 82CBOVIX VIX OOPP 20220817 002400000050-00040+00166+00335-00166-00052+00383-02779-007272790001825+ 81CBOVIX VIX OOPC 20220817 002500000098-00101+00239-00051-00030+00230+00390-00219-00144+ 82CBOVIX VIX OOPC 20220817 002500000333+00550-00400-00242+00407+00477-00146+06739+007513480004875+ 81CBOVIX VIX OOPP 20220817 002500000098-00101+00038-00150+00171-00029+00012+00183+00258- 82CBOVIX VIX OOPP 20220817 002500000069-00053+00204+00361-00197-00066+00397-03233-007513480002350+ 81CBOVIX VIX OOPC 20220817 002600000102-00107+00237-00032-00019+00224+00381-00190-00127+ 82CBOVIX VIX OOPC 20220817 002600000314+00536-00361-00219+00378+00462-00134+06307+007788900004478+ 81CBOVIX VIX OOPP 20220817 002600000102-00107+00035-00169+00182-00023+00021+00212+00275- 82CBOVIX VIX OOPP 20220817 002600000088-00068+00242+00384-00225-00081+00409-03665-007788900002950+ 81CBOVIX VIX OOPC 20220817 002700000105-00111+00233-00017-00010+00216+00372-00164-00112+ 82CBOVIX VIX OOPC 20220817 002700000295+00521-00327-00198+00350+00447-00122+05900+007950700004081+ 81CBOVIX VIX OOPP 20220817 002700000105-00111+00032-00184+00191-00015+00030+00238+00291- 82CBOVIX VIX OOPP 20220817 002700000107-00083+00277+00405-00253-00096+00421-04072-007950700003550+ 81CBOVIX VIX OOPC 20220817 002800000107-00113+00229-00003-00003+00207+00362-00140-00098+ 82CBOVIX VIX OOPC 20220817 002800000278+00505-00293-00180+00325+00432-00112+05520+008157300003750+ 81CBOVIX VIX OOPP 20220817 002800000107-00113+00028-00198+00199-00006+00040+00262+00304- 82CBOVIX VIX OOPP 20220817 002800000125-00098+00310+00424-00278-00111+00431-04452-008157300004217+ 81CBOVIX VIX OOPC 20220817 002900000108-00114+00225-00007+00004-00198+00352-00119-00087+ 82CBOVIX VIX OOPC 20220817 002900000260+00490-00263-00163+00302+00416-00103+05165+008342750003450+ 81CBOVIX VIX OOPP 20220817 002900000108-00114+00023-00209+00205-00003-00050+00283+00316- 82CBOVIX VIX OOPP 20220817 002900000142-00113+00341+00440-00301-00127+00440-04807-008342750004914+ 81CBOVIX VIX OOPC 20220817 003000000108-00113+00220-00016+00009-00189+00342-00101-00077+ 82CBOVIX VIX OOPC 20220817 003000000245+00475-00235-00149+00282+00401-00096+04843+008557230003200+ 81CBOVIX VIX OOPP 20220817 003000000108-00113+00019-00217+00210-00012-00060+00302+00326- 82CBOVIX VIX OOPP 20220817 003000000157-00129+00368+00455-00322-00142+00447-05129-008557230005661+ 81CBOVIX VIX OOPC 20220817 003250000107-00109+00207-00031+00019-00168+00317-00064-00056+ 82CBOVIX VIX OOPC 20220817 003250000210+00438-00177-00119+00237+00364-00079+04130+008980280002650+ 81CBOVIX VIX OOPP 20220817 003250000107-00109+00005-00232+00220-00033-00085+00338+00346- 82CBOVIX VIX OOPP 20220817 003250000193-00166+00426+00485-00366-00179+00464-05841-008980280007604+ 81CBOVIX VIX OOPC 20220817 003500000104-00102+00193-00039+00025-00149+00294-00040-00042+ 82CBOVIX VIX OOPC 20220817 003500000182+00404-00134-00097+00203+00329-00067+03565+009415570002250+ 81CBOVIX VIX OOPP 20220817 003500000104-00102+00008+00240+00226-00052-00109+00363+00361- 82CBOVIX VIX OOPP 20220817 003500000220-00200+00469+00506-00400-00214+00476-06407-009415570009698+ 81CBOVIX VIX OOPC 20220817 003750000099-00094+00180-00043+00029-00131+00271-00022-00030+ 82CBOVIX VIX OOPC 20220817 003750000157+00372-00101-00079+00173+00298-00057+03078+009725600001900+ 81CBOVIX VIX OOPP 20220817 003750000099-00094+00021+00244+00230-00070-00131+00380+00372- 82CBOVIX VIX OOPP 20220817 003750000245-00232+00502+00524-00430-00245+00486-06894-009725600011841+ 81CBOVIX VIX OOPC 20220817 004000000095-00086+00168-00044+00031-00117+00251-00010-00022+ 82CBOVIX VIX OOPC 20220817 004000000138+00344-00078-00066+00151+00271-00049+02699+010081370001650+ 81CBOVIX VIX OOPP 20220817 004000000095-00086+00033+00245+00232-00084-00151+00392+00380- 82CBOVIX VIX OOPP 20220817 004000000264-00260+00526+00537-00452-00272+00494-07273-010081370014084+ 81CBOVIX VIX OOPC 20220817 004250000090-00079+00157-00044+00032-00105+00233-00002-00016+ 82CBOVIX VIX OOPC 20220817 004250000122+00319-00060-00056+00133+00247-00043+02388+010414460001450+ 81CBOVIX VIX OOPP 20220817 004250000090-00079+00044+00245+00233-00096-00169+00400+00386- 82CBOVIX VIX OOPP 20220817 004250000280-00285+00543+00548-00470-00296+00500-07583-010414460016377+ 81CBOVIX VIX OOPC 20220817 004500000085-00072+00147-00043+00033-00094+00217-00003+00012+ 82CBOVIX VIX OOPC 20220817 004500000109+00296-00046-00047+00118+00225-00038+02120+010695230001276+ 81CBOVIX VIX OOPP 20220817 004500000085-00072+00054+00244+00234-00107-00185+00406+00391- 82CBOVIX VIX OOPP 20220817 004500000294-00308+00557+00556-00485-00318+00505-07851-010695230018697+ 81CBOVIX VIX OOPC 20220817 004750000081-00067+00138-00041+00033-00085+00203-00007+00008+ 82CBOVIX VIX OOPC 20220817 004750000098+00276-00036-00041+00106+00206-00034+01902+010980320001140+ 81CBOVIX VIX OOPP 20220817 004750000081-00067+00063+00242+00234-00116-00200+00409+00394- 82CBOVIX VIX OOPP 20220817 004750000305-00328+00567+00563-00498-00337+00509-08069-010980320021054+ 81CBOVIX VIX OOPC 20220817 005000000076-00061+00129-00039+00032-00076+00188-00010+00005+ 82CBOVIX VIX OOPC 20220817 005000000087+00256-00027-00035+00093+00189-00030+01694+011176140001004+ 81CBOVIX VIX OOPP 20220817 005000000077-00061+00072+00240+00233-00125-00214+00412+00397- 82CBOVIX VIX OOPP 20220817 005000000315-00347+00576+00569-00510-00355+00513-08277-011176140023410+ 81CBOVIX VIX OOPC 20220817 005500000069-00052+00114-00035+00031-00064+00166-00013+00001+ 82CBOVIX VIX OOPC 20220817 005500000072+00225-00016-00026+00077+00161-00025+01400+011655950000825+ 81CBOVIX VIX OOPP 20220817 005500000069-00052+00087+00236+00232-00137-00236+00415+00401- 82CBOVIX VIX OOPP 20220817 005500000330-00378+00587+00577-00526-00382+00518-08572-011655950028218+ 81CBOVIX VIX OOPC 20220817 006000000063-00045+00102-00032+00029-00055+00148-00014+00001- 82CBOVIX VIX OOPC 20220817 006000000061+00201-00010-00021+00066+00139-00021+01188+012115390000700+ 81CBOVIX VIX OOPP 20220817 006000000063-00045+00099+00233+00230-00146-00254+00416+00404- 82CBOVIX VIX OOPP 20220817 006000000341-00403+00594+00583-00538-00404+00522-08784-012115390033079+ 81CBOVIX VIX OOPC 20220817 006500000056-00039+00091-00028+00027-00046+00131-00014+00003- 82CBOVIX VIX OOPC 20220817 006500000051+00177-00005-00016+00054+00119-00017+00989+012394440000575+ 81CBOVIX VIX OOPP 20220817 006500000056-00039+00110+00229+00228-00155-00271+00416+00405- 82CBOVIX VIX OOPP 20220817 006500000351-00426+00599+00588-00549-00423+00526-08982-012394440037941+ 81CBOVIX VIX OOPC 20220817 007000000051-00034+00082-00025+00025-00040+00119-00014+00004- 82CBOVIX VIX OOPC 20220817 007000000045+00160-00002-00013+00047+00105-00015+00860+012758690000500+ 81CBOVIX VIX OOPP 20220817 007000000052-00034+00119+00226+00227-00161-00284+00416+00406- 82CBOVIX VIX OOPP 20220817 007000000358-00443+00601+00591-00556-00438+00528-09112-012758690042852+ 81CBOVIX VIX OOPC 20220817 007500000047-00030+00074-00023+00024-00035+00106-00013+00005- 82CBOVIX VIX OOPC 20220817 007500000038+00144-00000+00010+00040+00092-00013+00737+013005180000425+ 81CBOVIX VIX OOPP 20220817 007500000047-00030+00127+00224+00225-00166-00296+00415+00407- 82CBOVIX VIX OOPP 20220817 007500000364-00460+00604+00593-00563-00451+00530-09235-013005180047763+ 81CBOVIX VIX OOPC 20220817 008000000043-00027+00068-00021+00022-00031+00097-00012+00005- 82CBOVIX VIX OOPC 20220817 008000000034+00131-00002+00008+00035+00082-00011+00651+013296530000375+ 81CBOVIX VIX OOPP 20220817 008000000043-00027+00133+00222+00223-00170-00305+00415+00407- 82CBOVIX VIX OOPP 20220817 008000000369-00472+00605+00595-00568-00461+00532-09321-013296530052700+ 81CBOVIX VIX OOPC 20220817 008500000039-00024+00062-00018+00021-00027+00088-00012+00005- 82CBOVIX VIX OOPC 20220817 008500000029+00119-00003+00007+00031+00073-00010+00568+013503410000325+ 81CBOVIX VIX OOPP 20220817 008500000039-00023+00139+00219+00222-00174-00314+00414+00408- 82CBOVIX VIX OOPP 20220817 008500000373-00484+00606+00597-00573-00470+00533-09404-013503410057636+ 81CBOVIX VIX OOPC 20220817 009000000035-00020+00055-00016+00019-00023+00079-00011+00005- 82CBOVIX VIX OOPC 20220817 009000000025+00107-00003+00005+00026+00064-00008+00487+013623970000275+ 81CBOVIX VIX OOPP 20220817 009000000036-00020+00145+00217+00220-00178-00323+00413+00408- 82CBOVIX VIX OOPP 20220817 009000000377-00497+00606+00598-00577-00479+00535-09485-013623970062572+ 81CBOVIX VIX OOPC 20220817 009500000033-00019+00052-00015+00018-00021+00073-00010+00005- 82CBOVIX VIX OOPC 20220817 009500000023+00099-00003+00004+00024+00059-00007+00442+013876120000250+ 81CBOVIX VIX OOPP 20220817 009500000033-00018+00149+00216+00219-00180-00329+00412+00408- 82CBOVIX VIX OOPP 20220817 009500000380-00504+00607+00599-00580-00484+00536-09530-013876120067534+ 81CBOVIX VIX OOPC 20220817 010000000031-00017+00048-00014+00017-00019+00068-00009+00005- 82CBOVIX VIX OOPC 20220817 010000000021+00091-00004+00004+00021+00053-00007+00398+014078360000225+ 81CBOVIX VIX OOPP 20220817 010000000031-00017+00153+00215+00218-00182-00334+00411+00408- 82CBOVIX VIX OOPP 20220817 010000000382-00512+00607+00600-00582-00490+00536-09574-014078360072495+ 81CBOVIX VIX OOPC 20220817 011000000026-00013+00040-00011+00014-00015+00057-00008+00005- 82CBOVIX VIX OOPC 20220817 011000000016+00077-00004+00002+00017+00043-00005+00314+014331900000175+ 81CBOVIX VIX OOPP 20220817 011000000026-00013+00161+00212+00216-00186-00345+00410+00408- 82CBOVIX VIX OOPP 20220817 011000000386-00526+00607+00601-00587-00500+00538-09658-014331900082418+ 81CBOVIX VIX OOPC 20220817 012000000022-00010+00033-00009+00012-00011+00047-00007+00005- 82CBOVIX VIX OOPC 20220817 012000000012+00063-00003+00001+00013+00034-00004+00239+014434560000130+ 81CBOVIX VIX OOPP 20220817 012000000022-00010+00168+00210+00213-00190-00355+00409+00407- 82CBOVIX VIX OOPP 20220817 012000000390-00540+00607+00602-00591-00509+00539-09732-014434560092346+ 81CBOVIX VIX OOPC 20220817 013000000019-00009+00029-00007+00011-00010+00041-00006+00004- 82CBOVIX VIX OOPC 20220817 013000000010+00055-00003+00001+00010+00029-00003+00199+014687570000108+ 81CBOVIX VIX OOPP 20220817 013000000019-00008+00172+00208+00212-00192-00361+00408+00407- 82CBOVIX VIX OOPP 20220817 013000000392-00548+00606+00603-00593-00514+00540-09773-014687570102296+ 81CBOVIX VIX OOPC 20220817 014000000016-00007+00024-00006+00009-00008+00035-00005+00004- 82CBOVIX VIX OOPC 20220817 014000000008+00047-00003+00000+00008+00024-00003+00159+014813920000085+ 81CBOVIX VIX OOPP 20220817 014000000016-00007+00176+00207+00211-00194-00367+00407+00406- 82CBOVIX VIX OOPP 20220817 014000000395-00556+00606+00603-00595-00519+00541-09812-014813920112246+ 81CBOVIX VIX OOPC 20220817 015000000013-00005+00020-00005+00008-00006+00029-00004+00003- 82CBOVIX VIX OOPC 20220817 015000000006+00039-00002+00000-00006+00019-00002+00122+014813920000063+ 81CBOVIX VIX OOPP 20220817 015000000014-00005+00181+00205+00209-00196-00373+00406+00406- 82CBOVIX VIX OOPP 20220817 015000000397-00564+00605+00604-00598-00524+00541-09850-014813920122197+ 81CBOVIX VIX OOPC 20220817 016000000011-00004+00017-00004+00006-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20220817 016000000005+00032-00002+00000-00005+00015-00001+00094+014813920000048+ 81CBOVIX VIX OOPP 20220817 016000000011-00004+00184+00204+00208-00197-00378+00405+00406- 82CBOVIX VIX OOPP 20220817 016000000398-00571+00605+00604-00599-00527+00542-09878-014813920132154+ 81CBOVIX VIX OOPC 20220817 017000000009-00003+00014-00003+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20220817 017000000003+00027-00002+00000-00004+00013-00001+00073+014813920000036+ 81CBOVIX VIX OOPP 20220817 017000000010-00003+00187+00204+00207-00198-00382+00404+00405- 82CBOVIX VIX OOPP 20220817 017000000399-00576+00605+00604-00600-00530+00542-09899-014813920142115+ 81CBOVIX VIX OOPC 20220817 018000000008-00002+00012-00002+00005-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20220817 018000000003+00022-00001+00000-00003+00010-00001+00057+014813920000028+ 81CBOVIX VIX OOPP 20220817 018000000008-00002+00189+00203+00206-00199-00385+00404+00405- 82CBOVIX VIX OOPP 20220817 018000000400-00581+00604+00604-00601-00533+00542-09915-014813920152079+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00508-00504+00508+00457-00447+09953+005298320018001+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00010-00000+005298320000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00166+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00508-00500+00508+00457-00438+09951+005298320017006+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00007-00000+00000+00019-00003-005298320000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00172-00169-00164+00169+00340-00338-00330+ 82CBOVIX VIX OOPC 20220921 001200000339+00509-00508-00495+00508+00457-00426+09945+005298320016012+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00002-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00013-00000+00000+00031-00009-005298320000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00001+00173-00169-00160+00170+00341-00338-00324+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00486+00508+00457-00410+09931+005298320015021+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00021-00001+00000+00047-00023-005298320000006+ 81CBOVIX VIX OOPC 20220921 001400000010-00001+00176-00168-00154+00171+00343-00337-00316+ 82CBOVIX VIX OOPC 20220921 001400000340+00510-00506-00475+00509+00457-00391+09903+005298320014033+ 81CBOVIX VIX OOPP 20220921 001400000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00033-00001+00000+00065-00050-005298320000014+ 81CBOVIX VIX OOPC 20220921 001500000016-00003+00180-00166-00146+00172+00345-00336-00305+ 82CBOVIX VIX OOPC 20220921 001500000341+00512-00505-00460+00510+00456-00370+09855+005298320013053+ 81CBOVIX VIX OOPP 20220921 001500000016-00003+00010-00003+00023-00003+00007-00003+00033- 82CBOVIX VIX OOPP 20220921 001500000003+00004-00003+00048-00002+00001+00086-00098-005298320000030+ 81CBOVIX VIX OOPC 20220921 001600000022-00006+00184-00164-00136+00175+00348-00333-00292+ 82CBOVIX VIX OOPC 20220921 001600000343+00513-00502-00442+00511+00455-00348+09778+005298320012085+ 81CBOVIX VIX OOPP 20220921 001600000022-00006+00015-00006+00033-00005+00009-00006+00047- 82CBOVIX VIX OOPP 20220921 001600000005+00005-00006+00066-00003+00002+00109-00175-005298320000056+ 81CBOVIX VIX OOPC 20220921 001700000030-00010+00189-00159-00125+00178+00351-00329-00276+ 82CBOVIX VIX OOPC 20220921 001700000346+00514-00498-00420+00511+00454-00324+09664+005298320011133+ 81CBOVIX VIX OOPP 20220921 001700000030-00010+00020-00010+00044-00009+00012-00010+00063- 82CBOVIX VIX OOPP 20220921 001700000008+00007-00010+00088-00004+00003+00133-00289-005298320000100+ 81CBOVIX VIX OOPC 20220921 001800000042-00019+00197-00150-00109+00186+00355-00319-00254+ 82CBOVIX VIX OOPC 20220921 001800000350+00516-00488-00391+00510+00451-00299+09448+005523700010238+ 81CBOVIX VIX OOPP 20220921 001800000042-00019+00027-00019+00061-00017+00016-00020+00085- 82CBOVIX VIX OOPP 20220921 001800000012+00008-00020+00116-00002+00006+00158-00505-005523700000200+ 81CBOVIX VIX OOPC 20220921 001900000053-00030+00204-00136-00092+00195+00358-00304-00231+ 82CBOVIX VIX OOPC 20220921 001900000354+00516-00473-00361+00504+00447-00275+09173+005727910009392+ 81CBOVIX VIX OOPP 20220921 001900000053-00030+00034-00033+00077-00025+00020-00034+00108- 82CBOVIX VIX OOPP 20220921 001900000015+00008-00035+00146-00003-00010+00182-00781-005727910000350+ 81CBOVIX VIX OOPC 20220921 002000000065-00044+00210-00120-00075+00203+00360-00286-00208+ 82CBOVIX VIX OOPC 20220921 002000000355+00514-00454-00332+00495+00441-00252+08853+005895190008597+ 81CBOVIX VIX OOPP 20220921 002000000065-00044+00041-00049+00094-00034+00022-00052+00131- 82CBOVIX VIX OOPP 20220921 002000000017+00007-00054+00176-00013-00016+00204-01100-005895190000550+ 81CBOVIX VIX OOPC 20220921 002100000075-00059+00216-00100-00059+00211+00361-00263-00185+ 82CBOVIX VIX OOPC 20220921 002100000353+00511-00429-00303+00480+00434-00232+08481+006102830007876+ 81CBOVIX VIX OOPP 20220921 002100000075-00059+00046-00069+00110-00042+00023-00075+00153- 82CBOVIX VIX OOPP 20220921 002100000015+00003-00078+00205-00027-00023+00225-01473-006102830000825+ 81CBOVIX VIX OOPC 20220921 002200000085-00074+00220-00079-00043+00217+00361-00237-00164+ 82CBOVIX VIX OOPC 20220921 002200000348+00506-00400-00275+00463+00424-00213+08079+006328050007231+ 81CBOVIX VIX OOPP 20220921 002200000085-00074+00051-00090+00126-00048+00022-00101+00175- 82CBOVIX VIX OOPP 20220921 002200000010+00002+00108+00233-00045-00033+00244-01874-006328050001175+ 81CBOVIX VIX OOPC 20220921 002300000093-00087+00223-00058-00030+00221+00359-00210-00144+ 82CBOVIX VIX OOPC 20220921 002300000340+00500-00368-00249+00443+00414-00196+07666+006567450006660+ 81CBOVIX VIX OOPP 20220921 002300000093-00087+00053-00112+00140-00051+00020-00129+00194- 82CBOVIX VIX OOPP 20220921 002300000002+00008+00140+00259-00065-00043+00261-02287-006567450001600+ 81CBOVIX VIX OOPC 20220921 002400000100-00098+00224-00039-00018+00222+00355-00184-00126+ 82CBOVIX VIX OOPC 20220921 002400000331+00492-00337-00226+00422+00403-00180+07269+006724840006115+ 81CBOVIX VIX OOPP 20220921 002400000100-00098+00055-00131+00152-00052+00017-00154+00212- 82CBOVIX VIX OOPP 20220921 002400000008-00016+00171+00282-00086-00054+00277-02684-006724840002050+ 81CBOVIX VIX OOPC 20220921 002500000105-00106+00225-00021-00007+00220+00351-00159-00110+ 82CBOVIX VIX OOPC 20220921 002500000319+00483-00305-00205+00401+00390-00167+06872+006965970005669+ 81CBOVIX VIX OOPP 20220921 002500000105-00106+00055-00148+00162-00051+00012-00180+00228- 82CBOVIX VIX OOPP 20220921 002500000019-00025+00203+00303-00107-00067+00290-03081-006965970002600+ 81CBOVIX VIX OOPC 20220921 002600000109-00113+00224-00006-00002-00218+00346-00135-00097+ 82CBOVIX VIX OOPC 20220921 002600000307+00473-00274-00186+00380+00378-00155+06497+007196970005274+ 81CBOVIX VIX OOPP 20220921 002600000109-00113+00055-00164+00171-00048+00007-00203+00242- 82CBOVIX VIX OOPP 20220921 002600000031-00034+00234+00322-00127-00079+00301-03457-007196970003200+ 81CBOVIX VIX OOPC 20220921 002700000113-00117+00223-00007+00010-00213+00340-00114-00084+ 82CBOVIX VIX OOPC 20220921 002700000295+00463-00246-00169+00360+00365-00144+06142+007342680004879+ 81CBOVIX VIX OOPP 20220921 002700000113-00117+00054-00177+00179-00044+00002-00224+00255- 82CBOVIX VIX OOPP 20220921 002700000044-00044+00261+00339-00148-00092+00313-03812-007342680003800+ 81CBOVIX VIX OOPC 20220921 002800000115-00120+00221-00018+00017-00208+00334-00096-00073+ 82CBOVIX VIX OOPC 20220921 002800000282+00453-00220-00153+00341+00353-00134+05806+007502870004533+ 81CBOVIX VIX OOPP 20220921 002800000115-00120+00052-00187+00186-00039+00005+00243+00266- 82CBOVIX VIX OOPP 20220921 002800000056-00055+00287+00354-00167-00104+00323-04147-007502870004450+ 81CBOVIX VIX OOPC 20220921 002900000117-00122+00218-00027+00023-00202+00327-00079-00063+ 82CBOVIX VIX OOPC 20220921 002900000269+00442-00197-00139+00322+00341-00124+05485+007620830004200+ 81CBOVIX VIX OOPP 20220921 002900000117-00122+00049-00197+00192-00033+00012+00259+00276- 82CBOVIX VIX OOPP 20220921 002900000069-00066+00311+00368-00186-00116+00333-04468-007620830005112+ 81CBOVIX VIX OOPC 20220921 003000000118-00122+00215-00035+00028-00196+00320-00064-00054+ 82CBOVIX VIX OOPC 20220921 003000000257+00431-00175-00127+00304+00328-00115+05182+007738210003900+ 81CBOVIX VIX OOPP 20220921 003000000118-00122+00046-00204+00197-00027+00019+00274+00285- 82CBOVIX VIX OOPP 20220921 003000000082-00077+00333+00381-00204-00128+00342-04771-007738210005808+ 81CBOVIX VIX OOPC 20220921 003250000118-00120+00207-00048+00037-00180+00302-00036-00037+ 82CBOVIX VIX OOPC 20220921 003250000229+00405-00131-00102+00267+00299-00099+04540+008156270003350+ 81CBOVIX VIX OOPP 20220921 003250000118-00120+00037-00217+00206-00011+00036+00303+00302- 82CBOVIX VIX OOPP 20220921 003250000109-00103+00377+00406-00241-00158+00358-05413-008156270007747+ 81CBOVIX VIX OOPC 20220921 003500000116-00115+00197-00055+00042-00165+00285-00016-00024+ 82CBOVIX VIX OOPC 20220921 003500000205+00379-00097-00083+00235+00273-00086+04001+008504630002900+ 81CBOVIX VIX OOPP 20220921 003500000116-00115+00028-00224+00212-00004-00053+00322+00314- 82CBOVIX VIX OOPP 20220921 003500000134-00129+00411+00425-00273-00184+00371-05952-008504630009785+ 81CBOVIX VIX OOPC 20220921 003750000113-00109+00187-00058+00046-00150+00268-00002-00014+ 82CBOVIX VIX OOPC 20220921 003750000182+00355-00071-00067+00207+00248-00074+03527+008753000002500+ 81CBOVIX VIX OOPP 20220921 003750000113-00109+00018-00227+00215-00019-00071+00337+00324- 82CBOVIX VIX OOPP 20220921 003750000156-00153+00436+00441-00301-00208+00383-06426-008753000011874+ 81CBOVIX VIX OOPC 20220921 004000000109-00102+00177-00059+00048-00137+00252-00008+00007+ 82CBOVIX VIX OOPC 20220921 004000000164+00332-00052-00055+00184+00227-00065+03144+009029960002200+ 81CBOVIX VIX OOPP 20220921 004000000109-00102+00008-00228+00217-00033-00087+00346+00332- 82CBOVIX VIX OOPP 20220921 004000000175-00175+00455+00453-00324-00230+00392-06810-009029960014062+ 81CBOVIX VIX OOPC 20220921 004250000105-00095+00168-00059+00049-00125+00237-00014+00001+ 82CBOVIX VIX OOPC 20220921 004250000148+00312-00038-00045+00165+00208-00058+02817+009280140001950+ 81CBOVIX VIX OOPP 20220921 004250000105-00095+00001+00228+00218-00044-00101+00353+00337- 82CBOVIX VIX OOPP 20220921 004250000191-00196+00470+00462-00343-00249+00399-07136-009280140016301+ 81CBOVIX VIX OOPC 20220921 004500000101-00089+00159-00057+00049-00114+00223-00019+00003- 82CBOVIX VIX OOPC 20220921 004500000133+00292-00026-00037+00147+00191-00051+02526+009478060001725+ 81CBOVIX VIX OOPP 20220921 004500000101-00089+00010+00226+00218-00056-00116+00357+00341- 82CBOVIX VIX OOPP 20220921 004500000205-00215+00481+00471-00360-00266+00406-07428-009478060018565+ 81CBOVIX VIX OOPC 20220921 004750000097-00083+00151-00055+00048-00104+00210-00022+00006- 82CBOVIX VIX OOPC 20220921 004750000121+00275-00018-00031+00133+00176-00046+02288+009693670001550+ 81CBOVIX VIX OOPP 20220921 004750000097-00083+00019+00224+00218-00065-00128+00360+00344- 82CBOVIX VIX OOPP 20220921 004750000217-00233+00490+00477-00374-00281+00411-07666-009693670020878+ 81CBOVIX VIX OOPC 20220921 005000000093-00077+00143-00053+00048-00096+00198-00024+00008- 82CBOVIX VIX OOPC 20220921 005000000111+00259-00012-00026+00121+00162-00041+02081+009892430001400+ 81CBOVIX VIX OOPP 20220921 005000000093-00077+00026+00222+00217-00073-00140+00362+00347- 82CBOVIX VIX OOPP 20220921 005000000228-00248+00496+00482-00387-00295+00416-07873-009892430023217+ 81CBOVIX VIX OOPC 20220921 005500000085-00067+00129-00048+00046-00081+00177-00025+00012- 82CBOVIX VIX OOPC 20220921 005500000093+00231-00003-00018+00101+00139-00034+01734+010228010001150+ 81CBOVIX VIX OOPP 20220921 005500000085-00067+00041+00217+00215-00088-00161+00364+00350- 82CBOVIX VIX OOPP 20220921 005500000246-00277+00505+00490-00407-00318+00423-08219-010228010027944+ 81CBOVIX VIX OOPC 20220921 006000000077-00058+00116-00043+00043-00069+00159-00025+00013- 82CBOVIX VIX OOPC 20220921 006000000078+00206-00003+00012+00084+00120-00028+01455+010493990000950+ 81CBOVIX VIX OOPP 20220921 006000000077-00058+00053+00212+00212-00100-00180+00363+00352- 82CBOVIX VIX OOPP 20220921 006000000261-00301+00511+00496-00424-00337+00429-08498-010493990032721+ 81CBOVIX VIX OOPC 20220921 006500000071-00052+00106-00039+00041-00061+00145-00024+00014- 82CBOVIX VIX OOPC 20220921 006500000068+00187-00006+00009+00073+00106-00024+01266+010825080000825+ 81CBOVIX VIX OOPP 20220921 006500000071-00052+00063+00209+00210-00108-00194+00363+00353- 82CBOVIX VIX OOPP 20220921 006500000270-00320+00513+00499-00434-00351+00433-08687-010825080037574+ 81CBOVIX VIX OOPC 20220921 007000000065-00045+00096-00035+00038-00053+00131-00023+00015- 82CBOVIX VIX OOPC 20220921 007000000059+00169-00008+00005+00063+00093-00021+01087+011036430000700+ 81CBOVIX VIX OOPP 20220921 007000000065-00045+00073+00205+00207-00116-00208+00361+00353- 82CBOVIX VIX OOPP 20220921 007000000280-00338+00515+00502-00445-00364+00436-08866-011036430042426+ 81CBOVIX VIX OOPC 20220921 007500000060-00040+00088-00032+00036-00046+00119-00022+00015- 82CBOVIX VIX OOPC 20220921 007500000051+00153-00009+00003+00054+00082-00018+00942+011228340000600+ 81CBOVIX VIX OOPP 20220921 007500000060-00040+00082+00201+00205-00123-00220+00360+00353- 82CBOVIX VIX OOPP 20220921 007500000288-00354+00517+00505-00454-00375+00439-09012-011228340047303+ 81CBOVIX VIX OOPC 20220921 008000000055-00036+00080-00029+00033-00041+00109-00020+00014- 82CBOVIX VIX OOPC 20220921 008000000045+00140-00009+00002+00048+00073-00016+00829+011430210000525+ 81CBOVIX VIX OOPP 20220921 008000000055-00035+00089+00198+00203-00128-00230+00358+00353- 82CBOVIX VIX OOPP 20220921 008000000294-00367+00517+00506-00460-00384+00441-09124-011430210052205+ 81CBOVIX VIX OOPC 20220921 008500000051-00031+00073-00026+00031-00036+00099-00019+00014- 82CBOVIX VIX OOPC 20220921 008500000039+00127-00010+00000+00041+00065-00013+00720+011554200000450+ 81CBOVIX VIX OOPP 20220921 008500000051-00031+00096+00195+00200-00134-00240+00357+00353- 82CBOVIX VIX OOPP 20220921 008500000300-00380+00517+00507-00467-00392+00444-09233-011554200057108+ 81CBOVIX VIX OOPC 20220921 009000000047-00028+00068-00023+00029-00032+00091-00017+00014- 82CBOVIX VIX OOPC 20220921 009000000035+00117-00010+00000-00037+00058-00012+00643+011729970000400+ 81CBOVIX VIX OOPP 20220921 009000000047-00028+00101+00192+00198-00137-00247+00356+00352- 82CBOVIX VIX OOPP 20220921 009000000304-00390+00517+00508-00471-00399+00445-09311-011729970062035+ 81CBOVIX VIX OOPC 20220921 009500000044-00025+00063-00021+00027-00029+00084-00016+00013- 82CBOVIX VIX OOPC 20220921 009500000031+00108-00009+00001-00033+00053-00010+00574+011875790000355+ 81CBOVIX VIX OOPP 20220921 009500000044-00025+00106+00190+00197-00141-00254+00354+00352- 82CBOVIX VIX OOPP 20220921 009500000308-00399+00517+00509-00475-00404+00446-09380-011875790066967+ 81CBOVIX VIX OOPC 20220921 010000000041-00023+00058-00020+00026-00026+00078-00015+00013- 82CBOVIX VIX OOPC 20220921 010000000028+00101-00009+00002-00030+00048-00010+00522+012047450000322+ 81CBOVIX VIX OOPP 20220921 010000000041-00023+00111+00189+00195-00143-00260+00353+00351- 82CBOVIX VIX OOPP 20220921 010000000310-00407+00517+00509-00478-00409+00447-09432-012047450071911+ 81CBOVIX VIX OOPC 20220921 011000000035-00019+00050-00016+00022-00021+00067-00013+00011- 82CBOVIX VIX OOPC 20220921 011000000023+00087-00008+00002-00024+00040-00008+00421+012269410000257+ 81CBOVIX VIX OOPP 20220921 011000000036-00019+00119+00185+00192-00148-00271+00351+00350- 82CBOVIX VIX OOPP 20220921 011000000316-00421+00516+00510-00484-00417+00449-09532-012269410081800+ 81CBOVIX VIX OOPC 20220921 012000000031-00016+00043-00014+00020-00017+00058-00011+00010- 82CBOVIX VIX OOPC 20220921 012000000018+00074-00007+00003-00019+00033-00006+00341+012436650000205+ 81CBOVIX VIX OOPP 20220921 012000000031-00015+00126+00183+00189-00152-00280+00349+00349- 82CBOVIX VIX OOPP 20220921 012000000320-00433+00515+00511-00489-00424+00451-09612-012436650091703+ 81CBOVIX VIX OOPC 20220921 013000000027-00013+00038-00011+00017-00014+00051-00009+00009- 82CBOVIX VIX OOPC 20220921 013000000015+00065-00007+00003-00016+00028-00005+00285+012622920000169+ 81CBOVIX VIX OOPP 20220921 013000000027-00013+00131+00180+00187-00155-00288+00348+00348- 82CBOVIX VIX OOPP 20220921 013000000323-00442+00514+00511-00492-00429+00452-09669-012622920101622+ 81CBOVIX VIX OOPC 20220921 014000000023-00011+00033-00009+00015-00012+00043-00008+00008- 82CBOVIX VIX OOPC 20220921 014000000012+00056-00006+00003-00013+00023-00004+00229+012697930000134+ 81CBOVIX VIX OOPP 20220921 014000000023-00010+00136+00178+00185-00158-00295+00346+00347- 82CBOVIX VIX OOPP 20220921 014000000327-00452+00513+00511-00495-00434+00453-09724-012697930111541+ 81CBOVIX VIX OOPC 20220921 015000000020-00009+00029-00008+00013-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20220921 015000000010+00049-00005+00003-00011+00020-00003+00192+012820000000111+ 81CBOVIX VIX OOPP 20220921 015000000021-00009+00140+00177+00183-00160-00300+00345+00346- 82CBOVIX VIX OOPP 20220921 015000000329-00458+00512+00511-00497-00437+00454-09761-012820000121473+ 81CBOVIX VIX OOPC 20220921 016000000018-00007+00025-00007+00012-00008+00033-00006+00007- 82CBOVIX VIX OOPC 20220921 016000000008+00042-00004+00003-00008+00016-00003+00155+012851330000088+ 81CBOVIX VIX OOPP 20220921 016000000018-00007+00144+00175+00181-00162-00305+00344+00345- 82CBOVIX VIX OOPP 20220921 016000000331-00465+00512+00511-00500-00441+00454-09798-012851330131404+ 81CBOVIX VIX OOPC 20220921 017000000016-00006+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20220921 017000000007+00037-00004+00002-00007+00014-00002+00133+012969890000075+ 81CBOVIX VIX OOPP 20220921 017000000016-00006+00147+00174+00180-00163-00309+00343+00345- 82CBOVIX VIX OOPP 20220921 017000000332-00470+00511+00511-00501-00443+00455-09820-012969890141346+ 81CBOVIX VIX OOPC 20220921 018000000014-00005+00019-00005+00009-00006+00026-00004+00005- 82CBOVIX VIX OOPC 20220921 018000000006+00033-00003+00002-00006+00012-00002+00111+013025830000062+ 81CBOVIX VIX OOPP 20220921 018000000014-00005+00150+00174+00179-00164-00313+00342+00344- 82CBOVIX VIX OOPP 20220921 018000000333-00474+00511+00510-00502-00445+00455-09842-013025830151287+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00403-00398+09936+005047890018381+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00005-00001-005047890000000+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00299-00298-00293+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00440+00447+00402-00393+09932+005047890017389+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00009-00005-005047890000001+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00152-00149-00142+00149+00300-00298-00289+ 82CBOVIX VIX OOPC 20221019 001200000299+00449-00447-00434+00448+00402-00386+09923+005047890016397+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00016-00014-005047890000004+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00155-00148-00138+00150+00302-00297-00283+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00376+09904+005047890015409+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00021-00001+00000+00026-00033-005047890000010+ 81CBOVIX VIX OOPC 20221019 001400000012-00002+00158-00147-00132+00151+00304-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00451-00445-00415+00449+00402-00364+09870+005047890014427+ 81CBOVIX VIX OOPP 20221019 001400000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00032-00002+00001+00038-00067-005047890000021+ 81CBOVIX VIX OOPC 20221019 001500000018-00004+00162-00145-00124+00153+00307-00294-00264+ 82CBOVIX VIX OOPC 20221019 001500000302+00453-00443-00402+00450+00401-00349+09814+005047890013453+ 81CBOVIX VIX OOPP 20221019 001500000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00045-00003+00001+00053-00123-005047890000041+ 81CBOVIX VIX OOPC 20221019 001600000025-00007+00167-00142-00115+00156+00310-00291-00252+ 82CBOVIX VIX OOPC 20221019 001600000304+00455-00440-00385+00452+00400-00332+09729+005047890012493+ 81CBOVIX VIX OOPP 20221019 001600000025-00007+00018-00007+00034-00007+00012-00007+00046- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00062-00005+00002+00070-00208-005047890000075+ 81CBOVIX VIX OOPC 20221019 001700000033-00012+00172-00137-00104+00160+00314-00286-00237+ 82CBOVIX VIX OOPC 20221019 001700000308+00457-00435-00367+00453+00399-00314+09611+005033860011549+ 81CBOVIX VIX OOPP 20221019 001700000033-00012+00023-00012+00045-00011+00016-00012+00061- 82CBOVIX VIX OOPP 20221019 001700000010+00010-00012+00081-00006+00004+00089-00326-005033860000125+ 81CBOVIX VIX OOPC 20221019 001800000045-00022+00181-00125-00088+00169+00319-00274-00216+ 82CBOVIX VIX OOPC 20221019 001800000314+00459-00423-00340+00454+00395-00293+09377+005305440010681+ 81CBOVIX VIX OOPP 20221019 001800000045-00022+00031-00024+00061-00020+00021-00024+00082- 82CBOVIX VIX OOPP 20221019 001800000015+00012-00025+00107-00007+00007+00110-00560-005305440000250+ 81CBOVIX VIX OOPC 20221019 001900000056-00034+00188-00113-00073+00178+00323-00260-00196+ 82CBOVIX VIX OOPC 20221019 001900000318+00460-00408-00315+00453+00391-00272+09125+005427180009837+ 81CBOVIX VIX OOPP 20221019 001900000056-00034+00039-00036+00076-00029+00025-00038+00102- 82CBOVIX VIX OOPP 20221019 001900000020+00013-00039+00132-00006+00011+00130-00812-005427180000400+ 81CBOVIX VIX OOPC 20221019 002000000067-00047+00195-00096-00057+00187+00326-00241-00176+ 82CBOVIX VIX OOPC 20221019 002000000321+00460-00388-00288+00448+00385-00253+08807+005622120009068+ 81CBOVIX VIX OOPP 20221019 002000000067-00047+00045-00053+00092-00038+00028-00057+00123- 82CBOVIX VIX OOPP 20221019 002000000023+00013-00059+00159-00001+00017+00150-01130-005622120000625+ 81CBOVIX VIX OOPC 20221019 002100000077-00062+00201-00076-00042+00196+00328-00218-00155+ 82CBOVIX VIX OOPC 20221019 002100000322+00459-00363-00263+00439+00378-00234+08448+005842510008374+ 81CBOVIX VIX OOPP 20221019 002100000077-00062+00052-00073+00107-00047+00030-00080+00143- 82CBOVIX VIX OOPP 20221019 002100000024+00011-00084+00185-00008-00025+00168-01489-005842510000925+ 81CBOVIX VIX OOPC 20221019 002200000086-00076+00205-00057-00028+00202+00329-00195-00136+ 82CBOVIX VIX OOPC 20221019 002200000321+00456-00336-00239+00428+00369-00217+08081+006022180007730+ 81CBOVIX VIX OOPP 20221019 002200000086-00076+00056-00092+00121-00053+00031-00103+00162- 82CBOVIX VIX OOPP 20221019 002200000022+00008-00111+00209-00019-00033+00185-01856-006022180001275+ 81CBOVIX VIX OOPC 20221019 002300000094-00088+00209-00038-00015+00207+00328-00171-00119+ 82CBOVIX VIX OOPC 20221019 002300000316+00451-00307-00216+00414+00360-00202+07701+006226480007162+ 81CBOVIX VIX OOPP 20221019 002300000094-00088+00060-00111+00134-00058+00030-00128+00179- 82CBOVIX VIX OOPP 20221019 002300000018+00004-00140+00231-00033-00043+00201-02236-006226480001700+ 81CBOVIX VIX OOPC 20221019 002400000101-00099+00211-00021-00004+00210+00327-00147-00103+ 82CBOVIX VIX OOPC 20221019 002400000310+00446-00279-00196+00400+00349-00187+07328+006410080006643+ 81CBOVIX VIX OOPP 20221019 002400000101-00099+00062-00128+00145-00060+00028-00151+00195- 82CBOVIX VIX OOPP 20221019 002400000012+00001+00168+00251-00048-00053+00215-02609-006410080002175+ 81CBOVIX VIX OOPC 20221019 002500000107-00107+00213-00005-00006-00210+00324-00125-00089+ 82CBOVIX VIX OOPC 20221019 002500000303+00439-00251-00178+00384+00339-00174+06965+006584390006174+ 81CBOVIX VIX OOPP 20221019 002500000106-00107+00064-00144+00155-00061+00026-00173+00209- 82CBOVIX VIX OOPP 20221019 002500000005+00008+00196+00270-00063-00064+00228-02972-006584390002700+ 81CBOVIX VIX OOPC 20221019 002600000111-00113+00213-00008+00014-00209+00321-00105-00077+ 82CBOVIX VIX OOPC 20221019 002600000294+00432-00226-00161+00368+00328-00162+06617+006718100005730+ 81CBOVIX VIX OOPP 20221019 002600000111-00113+00064-00157+00163-00060+00022-00193+00222- 82CBOVIX VIX OOPP 20221019 002600000004-00015+00221+00286-00079-00074+00240-03320-006718100003250+ 81CBOVIX VIX OOPC 20221019 002700000114-00118+00213-00020+00021-00207+00316-00087-00066+ 82CBOVIX VIX OOPC 20221019 002700000285+00425-00201-00146+00352+00317-00152+06286+006937990005386+ 81CBOVIX VIX OOPP 20221019 002700000114-00118+00064-00169+00170-00058+00018-00211+00232- 82CBOVIX VIX OOPP 20221019 002700000013-00023+00246+00301-00095-00086+00250-03651-006937990003900+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00212-00030+00028-00204+00312-00071-00056+ 82CBOVIX VIX OOPC 20221019 002800000276+00417-00179-00133+00337+00306-00143+05974+007093040005042+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00063-00179+00177-00055+00014-00227+00242- 82CBOVIX VIX OOPP 20221019 002800000022-00031+00268+00315-00110-00096+00260-03963-007093040004550+ 81CBOVIX VIX OOPC 20221019 002900000119-00124+00210-00038+00033-00200+00307-00057-00047+ 82CBOVIX VIX OOPC 20221019 002900000266+00408-00159-00120+00322+00296-00133+05673+007195930004700+ 81CBOVIX VIX OOPP 20221019 002900000119-00124+00061-00187+00182-00051+00009-00242+00251- 82CBOVIX VIX OOPP 20221019 002900000032-00039+00288+00327-00126-00107+00269-04264-007195930005201+ 81CBOVIX VIX OOPC 20221019 003000000120-00125+00208-00045+00038-00195+00302-00044-00039+ 82CBOVIX VIX OOPC 20221019 003000000256+00400-00141-00109+00307+00285-00125+05390+007313880004400+ 81CBOVIX VIX OOPP 20221019 003000000120-00125+00059-00194+00187-00046+00003-00254+00259- 82CBOVIX VIX OOPP 20221019 003000000042-00048+00307+00338-00140-00117+00277-04547-007313880005895+ 81CBOVIX VIX OOPC 20221019 003250000121-00124+00202-00057+00046-00183+00288-00019-00023+ 82CBOVIX VIX OOPC 20221019 003250000233+00378-00103-00086+00274+00261-00108+04769+007649440003800+ 81CBOVIX VIX OOPP 20221019 003250000121-00124+00053-00206+00195-00034+00010+00279+00275- 82CBOVIX VIX OOPP 20221019 003250000065-00069+00344+00361-00173-00142+00294-05168-007649440007780+ 81CBOVIX VIX OOPC 20221019 003500000120-00120+00194-00063+00052-00170+00273-00002-00011+ 82CBOVIX VIX OOPC 20221019 003500000211+00357-00074-00069+00245+00238-00094+04236+007924510003300+ 81CBOVIX VIX OOPP 20221019 003500000120-00120+00045-00212+00201-00020+00025+00297+00287- 82CBOVIX VIX OOPP 20221019 003500000087-00090+00373+00379-00202-00164+00309-05701-007924510009764+ 81CBOVIX VIX OOPC 20221019 003750000118-00115+00186-00066+00055-00157+00259-00011+00002+ 82CBOVIX VIX OOPC 20221019 003750000192+00337-00052-00055+00220+00218-00083+03786+008186200002900+ 81CBOVIX VIX OOPP 20221019 003750000118-00115+00037-00216+00204-00008+00039+00309+00296- 82CBOVIX VIX OOPP 20221019 003750000107-00110+00395+00393-00227-00184+00320-06151-008186200011849+ 81CBOVIX VIX OOPC 20221019 004000000115-00109+00178-00067+00057-00144+00245-00019+00004- 82CBOVIX VIX OOPC 20221019 004000000174+00318-00036-00043+00197+00200-00073+03390+008393720002550+ 81CBOVIX VIX OOPP 20221019 004000000115-00109+00029-00216+00206-00005-00053+00317+00303- 82CBOVIX VIX OOPP 20221019 004000000125-00130+00412+00404-00250-00203+00330-06548-008393720013983+ 81CBOVIX VIX OOPC 20221019 004250000111-00103+00169-00067+00058-00133+00232-00025+00009- 82CBOVIX VIX OOPC 20221019 004250000158+00299-00023-00034+00178+00183-00064+03047+008581570002256+ 81CBOVIX VIX OOPP 20221019 004250000111-00103+00020-00216+00207-00016-00066+00323+00308- 82CBOVIX VIX OOPP 20221019 004250000141-00148+00424+00413-00270-00219+00338-06890-008581570016174+ 81CBOVIX VIX OOPC 20221019 004500000108-00097+00162-00065+00058-00123+00221-00028+00013- 82CBOVIX VIX OOPC 20221019 004500000145+00283-00014-00028+00162+00169-00058+02775+008812620002042+ 81CBOVIX VIX OOPP 20221019 004500000108-00097+00013-00214+00207-00026-00078+00327+00311- 82CBOVIX VIX OOPP 20221019 004500000153-00164+00433+00420-00285-00233+00344-07162-008812620018444+ 81CBOVIX VIX OOPC 20221019 004750000104-00091+00154-00063+00058-00114+00209-00031+00016- 82CBOVIX VIX OOPC 20221019 004750000132+00268-00006-00022+00147+00156-00052+02516+008969230001827+ 81CBOVIX VIX OOPP 20221019 004750000104-00091+00005-00212+00207-00036-00089+00329+00314- 82CBOVIX VIX OOPP 20221019 004750000166-00180+00441+00426-00300-00247+00350-07421-008969230020714+ 81CBOVIX VIX OOPC 20221019 005000000100-00085+00147-00061+00057-00105+00198-00032+00018- 82CBOVIX VIX OOPC 20221019 005000000121+00253-00001-00017+00134+00144-00047+02294+009127540001650+ 81CBOVIX VIX OOPP 20221019 005000000100-00085+00002+00210+00206-00044-00100+00330+00316- 82CBOVIX VIX OOPP 20221019 005000000177-00194+00446+00431-00313-00258+00355-07643-009127540023021+ 81CBOVIX VIX OOPC 20221019 005500000093-00076+00134-00056+00055-00092+00180-00033+00020- 82CBOVIX VIX OOPC 20221019 005500000105+00229-00006+00010+00115+00125-00040+01960+009490150001400+ 81CBOVIX VIX OOPP 20221019 005500000093-00076+00015+00205+00204-00057-00118+00331+00319- 82CBOVIX VIX OOPP 20221019 005500000193-00218+00453+00437-00332-00277+00362-07977-009490150027740+ 81CBOVIX VIX OOPC 20221019 006000000085-00066+00122-00051+00052-00078+00162-00032+00022- 82CBOVIX VIX OOPC 20221019 006000000089+00205-00011+00005+00097+00108-00033+01647+009679270001150+ 81CBOVIX VIX OOPP 20221019 006000000085-00066+00027+00200+00201-00071-00136+00330+00320- 82CBOVIX VIX OOPP 20221019 006000000210-00242+00458+00443-00351-00294+00370-08290-009679270032459+ 81CBOVIX VIX OOPC 20221019 006500000079-00059+00112-00046+00049-00070+00148-00031+00022- 82CBOVIX VIX OOPC 20221019 006500000078+00188-00013+00002+00085+00096-00029+01439+009960860001000+ 81CBOVIX VIX OOPP 20221019 006500000079-00059+00037+00195+00198-00080-00150+00329+00320- 82CBOVIX VIX OOPP 20221019 006500000220-00259+00460+00446-00363-00307+00374-08498-009960860037278+ 81CBOVIX VIX OOPC 20221019 007000000073-00052+00102-00042+00046-00061+00135-00029+00022- 82CBOVIX VIX OOPC 20221019 007000000067+00170-00014+00001-00073+00084-00024+01241+010132780000850+ 81CBOVIX VIX OOPP 20221019 007000000073-00052+00047+00191+00195-00088-00163+00327+00320- 82CBOVIX VIX OOPP 20221019 007000000231-00277+00461+00448-00375-00318+00378-08696-010132780042097+ 81CBOVIX VIX OOPC 20221019 007500000068-00047+00095-00038+00043-00054+00124-00027+00022- 82CBOVIX VIX OOPC 20221019 007500000060+00157-00015+00003-00065+00075-00022+01100+010352850000750+ 81CBOVIX VIX OOPP 20221019 007500000068-00047+00054+00187+00192-00095-00174+00326+00320- 82CBOVIX VIX OOPP 20221019 007500000238-00290+00462+00450-00383-00327+00381-08837-010352850046966+ 81CBOVIX VIX OOPC 20221019 008000000062-00042+00087-00035+00040-00048+00114-00026+00021- 82CBOVIX VIX OOPC 20221019 008000000053+00143-00015+00004-00056+00067-00019+00964+010496210000650+ 81CBOVIX VIX OOPP 20221019 008000000063-00042+00062+00183+00190-00101-00184+00324+00319- 82CBOVIX VIX OOPP 20221019 008000000246-00304+00462+00451-00391-00336+00384-08973-010496210051835+ 81CBOVIX VIX OOPC 20221019 008500000058-00038+00080-00032+00038-00043+00105-00024+00020- 82CBOVIX VIX OOPC 20221019 008500000047+00132-00015+00005-00050+00060-00017+00858+010655840000575+ 81CBOVIX VIX OOPP 20221019 008500000058-00038+00068+00180+00187-00106-00193+00322+00319- 82CBOVIX VIX OOPP 20221019 008500000251-00315+00462+00452-00397-00342+00386-09079-010655840056730+ 81CBOVIX VIX OOPC 20221019 009000000054-00034+00074-00028+00036-00038+00097-00022+00019- 82CBOVIX VIX OOPC 20221019 009000000041+00121-00014+00005-00044+00054-00014+00756+010755150000500+ 81CBOVIX VIX OOPP 20221019 009000000054-00034+00075+00177+00185-00111-00201+00320+00318- 82CBOVIX VIX OOPP 20221019 009000000257-00326+00461+00453-00403-00349+00388-09181-010755150061624+ 81CBOVIX VIX OOPC 20221019 009500000050-00031+00069-00026+00034-00035+00090-00020+00019- 82CBOVIX VIX OOPC 20221019 009500000038+00113-00014+00006-00040+00049-00013+00683+010903290000450+ 81CBOVIX VIX OOPP 20221019 009500000050-00031+00080+00175+00183-00115-00208+00318+00317- 82CBOVIX VIX OOPP 20221019 009500000261-00334+00461+00453-00408-00353+00390-09254-010903290066543+ 81CBOVIX VIX OOPC 20221019 010000000047-00028+00064-00024+00031-00031+00083-00019+00018- 82CBOVIX VIX OOPC 20221019 010000000034+00104-00013+00006-00036+00044-00012+00612+011007730000400+ 81CBOVIX VIX OOPP 20221019 010000000047-00028+00085+00173+00181-00118-00215+00317+00316- 82CBOVIX VIX OOPP 20221019 010000000265-00343+00460+00454-00412-00358+00391-09325-011007730071462+ 81CBOVIX VIX OOPC 20221019 011000000041-00023+00056-00020+00028-00026+00072-00016+00016- 82CBOVIX VIX OOPC 20221019 011000000028+00091-00012+00006-00029+00037-00009+00503+011222040000325+ 81CBOVIX VIX OOPP 20221019 011000000041-00023+00093+00169+00177-00124-00225+00314+00315- 82CBOVIX VIX OOPP 20221019 011000000271-00356+00459+00454-00418-00365+00393-09434-011222040081325+ 81CBOVIX VIX OOPC 20221019 012000000037-00020+00050-00017+00025-00022+00064-00014+00015- 82CBOVIX VIX OOPC 20221019 012000000024+00081-00011+00006-00025+00032-00008+00427+011454580000275+ 81CBOVIX VIX OOPP 20221019 012000000037-00020+00099+00166+00174-00127-00234+00312+00313- 82CBOVIX VIX OOPP 20221019 012000000275-00366+00458+00454-00423-00371+00395-09510-011454580091213+ 81CBOVIX VIX OOPC 20221019 013000000032-00017+00044-00015+00022-00018+00056-00012+00014- 82CBOVIX VIX OOPC 20221019 013000000020+00070-00009+00006-00020+00027-00006+00354+011585150000225+ 81CBOVIX VIX OOPP 20221019 013000000033-00016+00105+00164+00172-00131-00242+00310+00312- 82CBOVIX VIX OOPP 20221019 013000000279-00377+00456+00454-00427-00376+00396-09583-011585150101101+ 81CBOVIX VIX OOPC 20221019 014000000028-00014+00038-00012+00020-00015+00049-00010+00012- 82CBOVIX VIX OOPC 20221019 014000000016+00061-00008+00006-00017+00022-00005+00289+011650130000180+ 81CBOVIX VIX OOPP 20221019 014000000028-00013+00111+00161+00169-00134-00249+00308+00311- 82CBOVIX VIX OOPP 20221019 014000000283-00386+00455+00453-00431-00380+00397-09648-011650130110994+ 81CBOVIX VIX OOPC 20221019 015000000026-00012+00034-00011+00018-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20221019 015000000014+00055-00007+00005-00015+00020-00005+00254+011831730000158+ 81CBOVIX VIX OOPP 20221019 015000000026-00012+00114+00160+00167-00136-00254+00307+00310- 82CBOVIX VIX OOPP 20221019 015000000284-00392+00454+00453-00433-00383+00398-09683-011831730120910+ 81CBOVIX VIX OOPC 20221019 016000000023-00011+00031-00010+00016-00011+00040-00008+00010- 82CBOVIX VIX OOPC 20221019 016000000012+00050-00007+00005-00013+00017-00004+00220+011956490000136+ 81CBOVIX VIX OOPP 20221019 016000000023-00010+00118+00158+00166-00138-00258+00306+00309- 82CBOVIX VIX OOPP 20221019 016000000286-00397+00454+00453-00435-00385+00399-09717-011956490130826+ 81CBOVIX VIX OOPC 20221019 017000000021-00009+00027-00008+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20221019 017000000010+00044-00006+00005-00011+00015-00003+00187+012021310000114+ 81CBOVIX VIX OOPP 20221019 017000000021-00009+00121+00157+00164-00140-00263+00305+00308- 82CBOVIX VIX OOPP 20221019 017000000288-00403+00453+00452-00437-00388+00399-09750-012021310140742+ 81CBOVIX VIX OOPC 20221019 018000000019-00008+00025-00007+00013-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20221019 018000000009+00040-00005+00005-00009+00013-00003+00165+012135830000100+ 81CBOVIX VIX OOPP 20221019 018000000019-00008+00124+00156+00163-00141-00266+00304+00307- 82CBOVIX VIX OOPP 20221019 018000000290-00407+00452+00452-00438-00389+00400-09772-012135830150666+ 81CBOVIX VIX OOPC 20221116 001000000001-00000+00133-00132-00131+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221116 001000000265+00397-00397-00393+00397+00357-00355+09917+004571170018237+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00003-00001-004571170000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000+00134-00132-00129+00132+00266-00264-00260+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00397-00390+00397+00357-00352+09913+004571170017246+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00001-00000+00006-00000+00000+00005-00005-004571170000001+ 81CBOVIX VIX OOPC 20221116 001200000005-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221116 001200000265+00398-00396-00385+00397+00357-00347+09904+004571170016257+ 81CBOVIX VIX OOPP 20221116 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00002-00000+00011-00000+00000+00010-00014-004571170000004+ 81CBOVIX VIX OOPC 20221116 001300000008-00001+00138-00131-00122+00133+00269-00264-00251+ 82CBOVIX VIX OOPC 20221116 001300000265+00400-00396-00378+00398+00357-00340+09885+004571170015270+ 81CBOVIX VIX OOPP 20221116 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20221116 001300000001+00003-00001+00019-00001+00000+00017-00033-004571170000010+ 81CBOVIX VIX OOPC 20221116 001400000012-00002+00141-00130-00116+00134+00271-00262-00243+ 82CBOVIX VIX OOPC 20221116 001400000266+00401-00395-00368+00399+00356-00331+09851+004571170014290+ 81CBOVIX VIX OOPP 20221116 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20221116 001400000002+00004-00002+00028-00002+00001+00026-00067-004571170000021+ 81CBOVIX VIX OOPC 20221116 001500000017-00004+00145-00128-00109+00136+00274-00260-00234+ 82CBOVIX VIX OOPC 20221116 001500000268+00403-00393-00356+00400+00356-00320+09795+004571170013318+ 81CBOVIX VIX OOPP 20221116 001500000017-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20221116 001500000004+00006-00004+00041-00003+00001+00037-00124-004571170000041+ 81CBOVIX VIX OOPC 20221116 001600000024-00007+00150-00125-00100+00139+00277-00257-00222+ 82CBOVIX VIX OOPC 20221116 001600000271+00405-00389-00341+00402+00355-00307+09709+004571170012360+ 81CBOVIX VIX OOPP 20221116 001600000024-00007+00018-00007+00032-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20221116 001600000006+00009-00007+00056-00005+00002+00051-00210-004571170000075+ 81CBOVIX VIX OOPC 20221116 001700000036-00016+00159-00116-00085+00147+00283-00247-00202+ 82CBOVIX VIX OOPC 20221116 001700000277+00409-00380-00317+00405+00352-00289+09508+004883670011468+ 81CBOVIX VIX OOPP 20221116 001700000036-00016+00026-00017+00048-00015+00018-00017+00062- 82CBOVIX VIX OOPP 20221116 001700000012+00012-00017+00080-00008+00005+00069-00410-004883670000175+ 81CBOVIX VIX OOPC 20221116 001800000046-00026+00166-00105-00071+00155+00288-00236-00185+ 82CBOVIX VIX OOPC 20221116 001800000282+00411-00368-00295+00407+00349-00271+09288+005023770010601+ 81CBOVIX VIX OOPP 20221116 001800000046-00026+00034-00027+00062-00023+00023-00029+00080- 82CBOVIX VIX OOPP 20221116 001800000018+00014-00029+00102-00010+00008+00086-00631-005023770000300+ 81CBOVIX VIX OOPC 20221116 001900000058-00039+00174-00090-00055+00165+00292-00219-00165+ 82CBOVIX VIX OOPC 20221116 001900000288+00413-00350-00270+00406+00344-00254+08994+005243270009809+ 81CBOVIX VIX OOPP 20221116 001900000058-00039+00041-00043+00077-00032+00027-00045+00100- 82CBOVIX VIX OOPP 20221116 001900000023+00016-00047+00126-00009+00013+00103-00924-005243270000500+ 81CBOVIX VIX OOPC 20221116 002000000068-00052+00180-00073-00041+00174+00295-00200-00146+ 82CBOVIX VIX OOPC 20221116 002000000291+00413-00329-00247+00403+00338-00237+08675+005417050009067+ 81CBOVIX VIX OOPP 20221116 002000000068-00052+00048-00059+00091-00041+00031-00064+00118- 82CBOVIX VIX OOPP 20221116 002000000027+00016-00068+00150-00006+00020+00120-01243-005417050000750+ 81CBOVIX VIX OOPC 20221116 002100000078-00066+00186-00054-00027+00182+00298-00177-00128+ 82CBOVIX VIX OOPC 20221116 002100000293+00412-00303-00224+00396+00330-00221+08308+005670680008425+ 81CBOVIX VIX OOPP 20221116 002100000078-00066+00054-00078+00105-00050+00033-00087+00137- 82CBOVIX VIX OOPP 20221116 002100000028+00015-00094+00173-00001-00028+00136-01610-005670680001100+ 81CBOVIX VIX OOPC 20221116 002200000086-00078+00191-00038-00015+00188+00299-00157-00112+ 82CBOVIX VIX OOPC 20221116 002200000292+00409-00279-00204+00388+00322-00206+07965+005784390007783+ 81CBOVIX VIX OOPP 20221116 002200000086-00078+00058-00095+00117-00056+00034-00108+00153- 82CBOVIX VIX OOPP 20221116 002200000027+00013-00117+00193-00009-00035+00151-01953-005784390001450+ 81CBOVIX VIX OOPC 20221116 002300000093-00089+00194-00021-00004+00192+00298-00135-00096+ 82CBOVIX VIX OOPC 20221116 002300000289+00406-00253-00184+00378+00313-00192+07600+005978000007241+ 81CBOVIX VIX OOPP 20221116 002300000093-00089+00062-00112+00129-00060+00034-00129+00168- 82CBOVIX VIX OOPP 20221116 002300000025+00009-00144+00213-00019-00044+00165-02318-005978000001900+ 81CBOVIX VIX OOPC 20221116 002400000099-00098+00196-00006-00006-00195+00297-00115-00083+ 82CBOVIX VIX OOPC 20221116 002400000285+00401-00228-00166+00366+00303-00180+07243+006156670006750+ 81CBOVIX VIX OOPP 20221116 002400000099-00098+00064-00127+00138-00063+00033-00150+00182- 82CBOVIX VIX OOPP 20221116 002400000020+00005-00169+00230-00031-00054+00177-02675-006156670002400+ 81CBOVIX VIX OOPC 20221116 002500000104-00105+00198-00008+00015-00196+00295-00096-00070+ 82CBOVIX VIX OOPC 20221116 002500000279+00396-00204-00150+00354+00294-00168+06899+006330080006308+ 81CBOVIX VIX OOPP 20221116 002500000104-00105+00066-00140+00147-00064+00031-00169+00194- 82CBOVIX VIX OOPP 20221116 002500000014+00001+00193+00246-00043-00063+00189-03019-006330080002950+ 81CBOVIX VIX OOPC 20221116 002600000108-00111+00199-00019+00022-00195+00293-00079-00059+ 82CBOVIX VIX OOPC 20221116 002600000272+00390-00182-00136+00341+00284-00157+06570+006432970005866+ 81CBOVIX VIX OOPP 20221116 002600000108-00111+00066-00151+00154-00063+00028-00186+00205- 82CBOVIX VIX OOPP 20221116 002600000008+00006+00214+00261-00056-00073+00200-03348-006432970003500+ 81CBOVIX VIX OOPC 20221116 002700000111-00115+00198-00029+00029-00194+00289-00063-00050+ 82CBOVIX VIX OOPC 20221116 002700000265+00384-00162-00123+00328+00274-00148+06258+006619380005524+ 81CBOVIX VIX OOPP 20221116 002700000111-00115+00066-00161+00161-00062+00025-00201+00215- 82CBOVIX VIX OOPP 20221116 002700000001+00013+00235+00274-00069-00083+00209-03661-006619380004150+ 81CBOVIX VIX OOPC 20221116 002800000114-00118+00198-00037+00034-00191+00286-00050-00041+ 82CBOVIX VIX OOPC 20221116 002800000257+00377-00143-00111+00316+00265-00139+05960+006750360005182+ 81CBOVIX VIX OOPP 20221116 002800000114-00118+00066-00169+00166-00059+00021-00215+00224- 82CBOVIX VIX OOPP 20221116 002800000007-00020+00254+00286-00081-00092+00218-03958-006750360004800+ 81CBOVIX VIX OOPC 20221116 002900000116-00120+00197-00044+00039-00188+00282-00038-00033+ 82CBOVIX VIX OOPC 20221116 002900000249+00370-00126-00100+00303+00256-00131+05675+006850680004852+ 81CBOVIX VIX OOPP 20221116 002900000116-00120+00064-00176+00171-00056+00017-00227+00231- 82CBOVIX VIX OOPP 20221116 002900000015-00027+00271+00296-00094-00101+00226-04243-006850680005462+ 81CBOVIX VIX OOPC 20221116 003000000117-00121+00195-00050+00043-00185+00277-00028-00026+ 82CBOVIX VIX OOPC 20221116 003000000242+00363-00111-00091+00291+00247-00124+05417+007007350004594+ 81CBOVIX VIX OOPP 20221116 003000000117-00121+00063-00182+00175-00053+00013-00237+00238- 82CBOVIX VIX OOPP 20221116 003000000023-00034+00286+00306-00106-00110+00233-04502-007007350006197+ 81CBOVIX VIX OOPC 20221116 003250000118-00120+00190-00060+00051-00174+00265-00006-00012+ 82CBOVIX VIX OOPC 20221116 003250000222+00345-00079-00071+00262+00226-00107+04809+007242690003951+ 81CBOVIX VIX OOPP 20221116 003250000118-00120+00058-00192+00183-00042+00001-00258+00252- 82CBOVIX VIX OOPP 20221116 003250000043-00052+00318+00326-00135-00131+00250-05109-007242690008033+ 81CBOVIX VIX OOPC 20221116 003500000117-00117+00183-00066+00056-00163+00253-00008+00002+ 82CBOVIX VIX OOPC 20221116 003500000203+00327-00055-00055+00237+00206-00094+04294+007486600003450+ 81CBOVIX VIX OOPP 20221116 003500000118-00117+00051-00198+00188-00031+00011+00273+00263- 82CBOVIX VIX OOPP 20221116 003500000062-00070+00342+00342-00160-00151+00263-05624-007486600010012+ 81CBOVIX VIX OOPC 20221116 003750000116-00113+00176-00068+00059-00152+00241-00018+00006- 82CBOVIX VIX OOPC 20221116 003750000186+00309-00037-00043+00214+00189-00083+03859+007724440003050+ 81CBOVIX VIX OOPP 20221116 003750000116-00113+00044-00201+00191-00020+00023+00283+00270- 82CBOVIX VIX OOPP 20221116 003750000079-00087+00360+00354-00182-00168+00274-06059-007724440012092+ 81CBOVIX VIX OOPC 20221116 004000000113-00108+00169-00069+00060-00141+00229-00026+00012- 82CBOVIX VIX OOPC 20221116 004000000170+00293-00023-00033+00194+00174-00074+03475+007916210002700+ 81CBOVIX VIX OOPP 20221116 004000000113-00108+00037-00201+00193-00009+00035+00290+00276- 82CBOVIX VIX OOPP 20221116 004000000095-00104+00374+00364-00202-00184+00283-06443-007916210014221+ 81CBOVIX VIX OOPC 20221116 004250000110-00102+00162-00068+00061-00132+00218-00030+00016- 82CBOVIX VIX OOPC 20221116 004250000157+00278-00013-00026+00179+00160-00067+03172+008158030002450+ 81CBOVIX VIX OOPP 20221116 004250000110-00102+00030-00201+00193-00000-00046+00294+00280- 82CBOVIX VIX OOPP 20221116 004250000107-00119+00384+00371-00218-00197+00290-06746-008158030016451+ 81CBOVIX VIX OOPC 20221116 004500000106-00097+00155-00067+00061-00123+00208-00033+00019- 82CBOVIX VIX OOPC 20221116 004500000145+00263-00005-00019+00163+00148-00060+02885+008322470002200+ 81CBOVIX VIX OOPP 20221116 004500000106-00097+00023-00199+00193-00010-00057+00297+00284- 82CBOVIX VIX OOPP 20221116 004500000120-00133+00392+00378-00234-00209+00297-07034-008322470018681+ 81CBOVIX VIX OOPC 20221116 004750000103-00092+00149-00065+00060-00115+00198-00035+00021- 82CBOVIX VIX OOPC 20221116 004750000134+00250-00001+00014+00150+00137-00055+02644+008497620002000+ 81CBOVIX VIX OOPP 20221116 004750000103-00092+00016-00197+00193-00018-00067+00299+00286- 82CBOVIX VIX OOPP 20221116 004750000131-00147+00397+00382-00247-00220+00302-07274-008497620020961+ 81CBOVIX VIX OOPC 20221116 005000000099-00086+00142-00063+00059-00106+00188-00036+00023- 82CBOVIX VIX OOPC 20221116 005000000123+00237-00006+00010+00137+00127-00049+02412+008614480001800+ 81CBOVIX VIX OOPP 20221116 005000000099-00086+00010-00195+00192-00026-00077+00300+00288- 82CBOVIX VIX OOPP 20221116 005000000141-00160+00402+00387-00260-00230+00308-07507-008614480023241+ 81CBOVIX VIX OOPC 20221116 005500000092-00076+00130-00058+00057-00092+00170-00036+00025- 82CBOVIX VIX OOPC 20221116 005500000106+00214-00012+00004+00117+00110-00041+02044+008871310001500+ 81CBOVIX VIX OOPP 20221116 005500000092-00076+00003+00190+00189-00040-00094+00301+00290- 82CBOVIX VIX OOPP 20221116 005500000159-00183+00408+00393-00280-00247+00316-07874-008871310027900+ 81CBOVIX VIX OOPC 20221116 006000000085-00068+00119-00053+00054-00081+00155-00035+00026- 82CBOVIX VIX OOPC 20221116 006000000092+00195-00015+00001-00101+00096-00035+01760+009113100001275+ 81CBOVIX VIX OOPP 20221116 006000000085-00068+00013+00185+00187-00051-00109+00300+00291- 82CBOVIX VIX OOPP 20221116 006000000173-00202+00412+00397-00296-00261+00322-08159-009113100032635+ 81CBOVIX VIX OOPC 20221116 006500000079-00061+00110-00048+00051-00072+00142-00034+00026- 82CBOVIX VIX OOPC 20221116 006500000081+00178-00017+00003-00088+00085-00030+01533+009334670001100+ 81CBOVIX VIX OOPP 20221116 006500000079-00061+00023+00181+00184-00060-00122+00298+00291- 82CBOVIX VIX OOPP 20221116 006500000184-00219+00413+00400-00309-00272+00327-08385-009334670037420+ 81CBOVIX VIX OOPC 20221116 007000000074-00055+00101-00044+00049-00064+00131-00032+00026- 82CBOVIX VIX OOPC 20221116 007000000071+00163-00017+00005-00077+00075-00026+01339+009512200000950+ 81CBOVIX VIX OOPP 20221116 007000000074-00055+00031+00176+00181-00069-00134+00296+00290- 82CBOVIX VIX OOPP 20221116 007000000194-00234+00414+00402-00320-00282+00331-08579-009512200042229+ 81CBOVIX VIX OOPC 20221116 007500000068-00049+00093-00040+00046-00057+00120-00030+00025- 82CBOVIX VIX OOPC 20221116 007500000063+00149-00018+00007-00068+00067-00023+01176+009665610000825+ 81CBOVIX VIX OOPP 20221116 007500000068-00049+00039+00172+00178-00076-00145+00294+00290- 82CBOVIX VIX OOPP 20221116 007500000202-00248+00414+00404-00329-00290+00334-08742-009665610047064+ 81CBOVIX VIX OOPC 20221116 008000000063-00044+00086-00037+00043-00051+00111-00028+00024- 82CBOVIX VIX OOPC 20221116 008000000056+00137-00017+00008-00060+00060-00020+01043+009814190000725+ 81CBOVIX VIX OOPP 20221116 008000000064-00044+00046+00169+00175-00082-00154+00292+00289- 82CBOVIX VIX OOPP 20221116 008000000209-00259+00414+00405-00337-00297+00337-08876-009814190051924+ 81CBOVIX VIX OOPC 20221116 008500000059-00040+00080-00034+00040-00046+00102-00026+00023- 82CBOVIX VIX OOPC 20221116 008500000050+00127-00017+00008-00054+00054-00018+00930+009951240000642+ 81CBOVIX VIX OOPP 20221116 008500000059-00040+00052+00166+00173-00087-00162+00290+00288- 82CBOVIX VIX OOPP 20221116 008500000215-00270+00414+00405-00343-00303+00339-08988-009951240056800+ 81CBOVIX VIX OOPC 20221116 009000000055-00036+00074-00031+00038-00041+00095-00024+00023- 82CBOVIX VIX OOPC 20221116 009000000045+00118-00016+00009-00048+00049-00016+00836+010082920000573+ 81CBOVIX VIX OOPP 20221116 009000000056-00036+00058+00163+00171-00091-00169+00288+00287- 82CBOVIX VIX OOPP 20221116 009000000220-00279+00413+00406-00349-00308+00341-09082-010082920061691+ 81CBOVIX VIX OOPC 20221116 009500000051-00033+00069-00028+00036-00037+00088-00022+00022- 82CBOVIX VIX OOPC 20221116 009500000040+00109-00016+00009-00043+00044-00014+00744+010167090000504+ 81CBOVIX VIX OOPP 20221116 009500000052-00033+00063+00160+00168-00096-00176+00287+00286- 82CBOVIX VIX OOPP 20221116 009500000224-00288+00412+00406-00354-00313+00343-09174-010167090066582+ 81CBOVIX VIX OOPC 20221116 010000000048-00030+00064-00026+00034-00033+00082-00021+00021- 82CBOVIX VIX OOPC 20221116 010000000036+00101-00015+00009-00039+00040-00013+00669+010261100000450+ 81CBOVIX VIX OOPP 20221116 010000000048-00030+00068+00158+00166-00099-00183+00285+00285- 82CBOVIX VIX OOPP 20221116 010000000228-00296+00411+00406-00358-00317+00345-09249-010261100071487+ 81CBOVIX VIX OOPC 20221116 011000000043-00025+00057-00022+00030-00028+00072-00018+00019- 82CBOVIX VIX OOPC 20221116 011000000031+00089-00013+00009-00032+00034-00010+00562+010487710000375+ 81CBOVIX VIX OOPP 20221116 011000000043-00025+00075+00154+00163-00104-00192+00282+00284- 82CBOVIX VIX OOPP 20221116 011000000234-00308+00410+00406-00365-00323+00347-09356-010487710081332+ 81CBOVIX VIX OOPC 20221116 012000000037-00021+00049-00019+00027-00023+00063-00015+00017- 82CBOVIX VIX OOPC 20221116 012000000025+00077-00012+00008-00026+00028-00008+00460+010606000000302+ 81CBOVIX VIX OOPP 20221116 012000000038-00021+00083+00151+00159-00109-00202+00280+00282- 82CBOVIX VIX OOPP 20221116 012000000240-00320+00408+00405-00371-00329+00349-09458-010606000091178+ 81CBOVIX VIX OOPC 20221116 013000000033-00018+00043-00016+00023-00019+00054-00013+00015- 82CBOVIX VIX OOPC 20221116 013000000021+00067-00010+00008-00022+00024-00007+00378+010695550000244+ 81CBOVIX VIX OOPP 20221116 013000000033-00017+00089+00148+00156-00113-00210+00277+00280- 82CBOVIX VIX OOPP 20221116 013000000244-00330+00407+00405-00375-00333+00350-09540-010695550101039+ 81CBOVIX VIX OOPC 20221116 014000000028-00014+00036-00012+00020-00015+00046-00011+00013- 82CBOVIX VIX OOPC 20221116 014000000016+00056-00009+00007-00017+00019-00005+00296+010672940000186+ 81CBOVIX VIX OOPP 20221116 014000000028-00014+00096+00144+00153-00118-00218+00275+00278- 82CBOVIX VIX OOPP 20221116 014000000249-00340+00405+00404-00380-00338+00352-09622-010672940110900+ 81CBOVIX VIX OOPC 20221116 015000000026-00013+00033-00011+00019-00014+00042-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000014+00052-00008+00007-00015+00017-00005+00265+010866320000166+ 81CBOVIX VIX OOPP 20221116 015000000026-00012+00099+00143+00151-00119-00222+00274+00277- 82CBOVIX VIX OOPP 20221116 015000000250-00345+00404+00404-00382-00340+00353-09653-010866320120800+ 81CBOVIX VIX OOPC 20221116 016000000023-00011+00030-00010+00017-00012+00038-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000013+00047-00007+00007-00013+00015-00004+00235+011014660000147+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00101+00142+00150-00121-00226+00273+00276- 82CBOVIX VIX OOPP 20221116 016000000252-00349+00404+00404-00384-00342+00353-09683-011014660130700+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00028-00009+00016-00011+00035-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000011+00043-00007+00006-00012+00013-00004+00205+011118000000128+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00104+00141+00148-00122-00229+00272+00275- 82CBOVIX VIX OOPP 20221116 017000000254-00354+00403+00403-00386-00344+00354-09713-011118000140600+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000010+00038-00006+00006-00010+00012-00003+00176+011173960000108+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00107+00140+00147-00124-00233+00271+00274- 82CBOVIX VIX OOPP 20221116 018000000255-00358+00402+00403-00387-00345+00354-09742-011173960150500+ 81CBOVIX VIX OOPC 20221221 001000000002-00000+00124-00122-00119+00122+00245-00244-00240+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00361+00366+00329-00326+09889+004441650017605+ 81CBOVIX VIX OOPP 20221221 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00005-00000+00000+00003-00004-004441650000001+ 81CBOVIX VIX OOPC 20221221 001100000004-00000+00125-00122-00117+00122+00246-00244-00237+ 82CBOVIX VIX OOPC 20221221 001100000244+00368-00366-00356+00366+00329-00323+09880+004441650016618+ 81CBOVIX VIX OOPP 20221221 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001100000000+00002-00000+00010-00000+00000+00006-00013-004441650000004+ 81CBOVIX VIX OOPC 20221221 001200000007-00001+00127-00121-00113+00123+00248-00243-00232+ 82CBOVIX VIX OOPC 20221221 001200000245+00369-00365-00350+00367+00329-00319+09863+004441650015634+ 81CBOVIX VIX OOPP 20221221 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001200000001+00003-00001+00016-00001+00000+00011-00031-004441650000010+ 81CBOVIX VIX OOPC 20221221 001300000011-00002+00131-00120-00107+00124+00250-00242-00225+ 82CBOVIX VIX OOPC 20221221 001300000246+00371-00364-00341+00368+00329-00312+09830+004441650014656+ 81CBOVIX VIX OOPP 20221221 001300000011-00002+00009-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001300000002+00005-00002+00025-00002+00001+00017-00063-004441650000021+ 81CBOVIX VIX OOPC 20221221 001400000017-00004+00135-00118-00100+00126+00254-00240-00216+ 82CBOVIX VIX OOPC 20221221 001400000248+00373-00362-00330+00369+00328-00303+09776+004441650013687+ 81CBOVIX VIX OOPP 20221221 001400000017-00004+00013-00004+00022-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221221 001400000004+00007-00004+00036-00003+00001+00026-00117-004441650000041+ 81CBOVIX VIX OOPC 20221221 001500000023-00007+00140-00115-00092+00129+00257-00237-00205+ 82CBOVIX VIX OOPC 20221221 001500000250+00376-00359-00316+00372+00327-00293+09694+004441650012731+ 81CBOVIX VIX OOPP 20221221 001500000023-00007+00018-00007+00030-00007+00013-00007+00039- 82CBOVIX VIX OOPP 20221221 001500000006+00009-00007+00050-00005+00002+00037-00200-004441650000075+ 81CBOVIX VIX OOPC 20221221 001600000033-00014+00147-00108-00079+00135+00262-00229-00189+ 82CBOVIX VIX OOPC 20221221 001600000255+00379-00351-00297+00375+00325-00279+09540+004592170011817+ 81CBOVIX VIX OOPP 20221221 001600000033-00014+00025-00014+00043-00013+00018-00015+00055- 82CBOVIX VIX OOPP 20221221 001600000011+00013-00015+00069-00009+00004+00051-00353-004592170000150+ 81CBOVIX VIX OOPC 20221221 001700000045-00025+00156-00095-00064+00145+00268-00216-00170+ 82CBOVIX VIX OOPC 20221221 001700000262+00382-00337-00274+00378+00321-00263+09292+004878000010978+ 81CBOVIX VIX OOPP 20221221 001700000045-00025+00034-00027+00058-00023+00024-00028+00074- 82CBOVIX VIX OOPP 20221221 001700000018+00016-00029+00092-00012+00008+00067-00601-004878000000300+ 81CBOVIX VIX OOPC 20221221 001800000055-00035+00163-00083-00051+00153+00273-00203-00154+ 82CBOVIX VIX OOPC 20221221 001800000268+00385-00324-00254+00379+00318-00248+09061+004934000010138+ 81CBOVIX VIX OOPP 20221221 001800000055-00035+00041-00039+00071-00031+00029-00041+00090- 82CBOVIX VIX OOPP 20221221 001800000023+00018-00042+00112-00013+00012+00082-00833-004934000000450+ 81CBOVIX VIX OOPC 20221221 001900000066-00049+00170-00067-00036+00162+00277-00184-00135+ 82CBOVIX VIX OOPC 20221221 001900000273+00386-00303-00231+00378+00312-00232+08746+005134490009399+ 81CBOVIX VIX OOPP 20221221 001900000066-00049+00048-00055+00086-00040+00033-00060+00109- 82CBOVIX VIX OOPP 20221221 001900000029+00020-00063+00135-00012+00018+00097-01148-005134490000700+ 81CBOVIX VIX OOPC 20221221 002000000076-00063+00177-00049-00023+00171+00280-00163-00118+ 82CBOVIX VIX OOPC 20221221 002000000276+00386-00280-00209+00375+00305-00218+08400+005348710008734+ 81CBOVIX VIX OOPP 20221221 002000000076-00063+00055-00073+00099-00049+00036-00081+00126- 82CBOVIX VIX OOPP 20221221 002000000032+00020-00087+00157-00009+00025+00112-01493-005348710001025+ 81CBOVIX VIX OOPC 20221221 002100000084-00075+00182-00032-00010+00179+00282-00142-00102+ 82CBOVIX VIX OOPC 20221221 002100000277+00385-00255-00189+00369+00297-00204+08052+005526170008120+ 81CBOVIX VIX OOPP 20221221 002100000084-00075+00060-00090+00112-00057+00038-00102+00142- 82CBOVIX VIX OOPP 20221221 002100000033+00019-00111+00177-00003+00032+00126-01841-005526170001400+ 81CBOVIX VIX OOPC 20221221 002200000092-00086+00186-00016-00001-00184+00283-00122-00087+ 82CBOVIX VIX OOPC 20221221 002200000276+00383-00231-00171+00362+00289-00191+07704+005683030007556+ 81CBOVIX VIX OOPP 20221221 002200000092-00086+00064-00106+00123-00062+00039-00122+00157- 82CBOVIX VIX OOPP 20221221 002200000032+00017-00135+00195-00004-00041+00139-02189-005683030001825+ 81CBOVIX VIX OOPC 20221221 002300000098-00096+00189-00001-00010-00187+00283-00103-00074+ 82CBOVIX VIX OOPC 20221221 002300000273+00380-00208-00154+00353+00280-00179+07360+005829600007041+ 81CBOVIX VIX OOPP 20221221 002300000098-00096+00067-00121+00132-00065+00039-00141+00170- 82CBOVIX VIX OOPP 20221221 002300000029+00014-00158+00212-00013-00049+00151-02533-005829600002300+ 81CBOVIX VIX OOPC 20221221 002400000103-00103+00191-00012+00019-00189+00282-00085-00062+ 82CBOVIX VIX OOPC 20221221 002400000269+00376-00185-00138+00343+00272-00168+07025+005973310006577+ 81CBOVIX VIX OOPP 20221221 002400000103-00103+00069-00134+00141-00067+00038-00159+00182- 82CBOVIX VIX OOPP 20221221 002400000025+00010-00181+00228-00024-00058+00162-02869-005973310002825+ 81CBOVIX VIX OOPC 20221221 002500000108-00109+00192-00023+00026-00190+00280-00068-00051+ 82CBOVIX VIX OOPC 20221221 002500000264+00371-00164-00125+00332+00263-00158+06701+006120140006162+ 81CBOVIX VIX OOPP 20221221 002500000108-00109+00070-00145+00148-00068+00036-00176+00193- 82CBOVIX VIX OOPP 20221221 002500000020+00005-00202+00241-00034-00067+00172-03192-006120140003400+ 81CBOVIX VIX OOPC 20221221 002600000111-00114+00193-00033+00033-00189+00278-00054-00042+ 82CBOVIX VIX OOPC 20221221 002600000259+00366-00145-00112+00321+00254-00148+06392+006242030005773+ 81CBOVIX VIX OOPP 20221221 002600000111-00114+00071-00155+00155-00067+00034-00190+00202- 82CBOVIX VIX OOPP 20221221 002600000014+00000+00221+00254-00045-00075+00181-03501-006242030004000+ 81CBOVIX VIX OOPC 20221221 002700000114-00117+00193-00041+00039-00188+00275-00041-00033+ 82CBOVIX VIX OOPC 20221221 002700000252+00360-00127-00100+00309+00246-00139+06094+006320550005388+ 81CBOVIX VIX OOPP 20221221 002700000114-00117+00071-00163+00161-00066+00031-00203+00211- 82CBOVIX VIX OOPP 20221221 002700000008+00006+00239+00266-00057-00084+00190-03800-006320550004605+ 81CBOVIX VIX OOPC 20221221 002800000116-00120+00192-00048+00043-00186+00272-00029-00026+ 82CBOVIX VIX OOPC 20221221 002800000245+00354-00111-00090+00299+00237-00132+05818+006469500005093+ 81CBOVIX VIX OOPP 20221221 002800000116-00120+00070-00170+00165-00064+00028-00215+00219- 82CBOVIX VIX OOPP 20221221 002800000001+00012+00255+00276-00067-00093+00198-04076-006469500005300+ 81CBOVIX VIX OOPC 20221221 002900000118-00121+00191-00054+00048-00183+00268-00019-00019+ 82CBOVIX VIX OOPC 20221221 002900000238+00348-00097-00081+00288+00229-00124+05553+006577800004798+ 81CBOVIX VIX OOPP 20221221 002900000118-00121+00069-00176+00170-00061+00024-00225+00225- 82CBOVIX VIX OOPP 20221221 002900000006-00018+00269+00285-00078-00101+00205-04340-006577800005994+ 81CBOVIX VIX OOPC 20221221 003000000119-00122+00190-00059+00051-00179+00264-00010-00013+ 82CBOVIX VIX OOPC 20221221 003000000231+00342-00084-00072+00277+00221-00117+05296+006650710004503+ 81CBOVIX VIX OOPP 20221221 003000000119-00122+00068-00181+00173-00057+00020-00234+00231- 82CBOVIX VIX OOPP 20221221 003000000013-00024+00282+00294-00090-00109+00212-04597-006650710006688+ 81CBOVIX VIX OOPC 20221221 003250000120-00121+00185-00067+00058-00170+00254-00007+00001+ 82CBOVIX VIX OOPC 20221221 003250000214+00326-00057-00055+00252+00202-00103+04743+006929280003950+ 81CBOVIX VIX OOPP 20221221 003250000120-00121+00063-00189+00180-00048+00010-00251+00243- 82CBOVIX VIX OOPP 20221221 003250000030-00040+00309+00311-00114-00127+00226-05150-006929280008609+ 81CBOVIX VIX OOPC 20221221 003500000119-00118+00179-00071+00062-00160+00243-00019+00008- 82CBOVIX VIX OOPC 20221221 003500000198+00310-00037-00042+00230+00185-00092+04272+007181130003500+ 81CBOVIX VIX OOPP 20221221 003500000119-00118+00057-00193+00184-00038+00001+00263+00252- 82CBOVIX VIX OOPP 20221221 003500000046-00056+00329+00324-00136-00144+00238-05621-007181130010632+ 81CBOVIX VIX OOPC 20221221 003750000117-00114+00173-00073+00064-00150+00232-00028+00015- 82CBOVIX VIX OOPC 20221221 003750000182+00295-00022-00031+00210+00170-00081+03854+007373280003100+ 81CBOVIX VIX OOPP 20221221 003750000117-00114+00051-00195+00186-00028+00012+00272+00259- 82CBOVIX VIX OOPP 20221221 003750000062-00071+00344+00335-00156-00159+00248-06039-007373280012706+ 81CBOVIX VIX OOPC 20221221 004000000114-00109+00166-00073+00065-00140+00222-00033+00020- 82CBOVIX VIX OOPC 20221221 004000000167+00280-00010-00022+00191+00156-00072+03483+007529070002750+ 81CBOVIX VIX OOPP 20221221 004000000114-00109+00044-00195+00188-00018+00022+00277+00264- 82CBOVIX VIX OOPP 20221221 004000000077-00086+00356+00344-00175-00173+00257-06410-007529070014829+ 81CBOVIX VIX OOPC 20221221 004250000111-00103+00160-00072+00066-00131+00211-00037+00023- 82CBOVIX VIX OOPC 20221221 004250000155+00266-00002-00016+00175+00144-00065+03173+007701370002475+ 81CBOVIX VIX OOPP 20221221 004250000111-00103+00038-00194+00188-00009+00033+00281+00267- 82CBOVIX VIX OOPP 20221221 004250000089-00100+00364+00350-00191-00185+00264-06720-007701370017028+ 81CBOVIX VIX OOPC 20221221 004500000108-00098+00153-00070+00066-00122+00202-00039+00026- 82CBOVIX VIX OOPC 20221221 004500000143+00253-00005+00010+00161+00133-00059+02892+007838400002225+ 81CBOVIX VIX OOPP 20221221 004500000108-00098+00031-00192+00188-00000-00043+00283+00270- 82CBOVIX VIX OOPP 20221221 004500000101-00113+00371+00356-00206-00196+00271-07001-007838400019251+ 81CBOVIX VIX OOPC 20221221 004750000105-00093+00147-00068+00065-00114+00192-00041+00028- 82CBOVIX VIX OOPC 20221221 004750000132+00240-00010+00006+00148+00124-00054+02656+007987870002025+ 81CBOVIX VIX OOPP 20221221 004750000105-00093+00025-00190+00187-00008-00052+00285+00272- 82CBOVIX VIX OOPP 20221221 004750000112-00126+00376+00360-00218-00206+00276-07237-007987870021525+ 81CBOVIX VIX OOPC 20221221 005000000101-00088+00141-00066+00064-00107+00184-00041+00029- 82CBOVIX VIX OOPC 20221221 005000000123+00229-00013+00002+00137+00115-00049+02447+008124530001850+ 81CBOVIX VIX OOPP 20221221 005000000101-00088+00019-00188+00186-00015-00060+00285+00273- 82CBOVIX VIX OOPP 20221221 005000000121-00137+00379+00364-00229-00214+00280-07446-008124530023824+ 81CBOVIX VIX OOPC 20221221 005500000094-00078+00130-00061+00061-00093+00168-00041+00031- 82CBOVIX VIX OOPC 20221221 005500000107+00208-00018+00003-00118+00100-00041+02087+008349710001550+ 81CBOVIX VIX OOPP 20221221 005500000094-00078+00008-00183+00183-00029-00076+00285+00275- 82CBOVIX VIX OOPP 20221221 005500000138-00158+00384+00369-00249-00229+00288-07806-008349710028471+ 81CBOVIX VIX OOPC 20221221 006000000088-00070+00120-00056+00058-00083+00154-00039+00031- 82CBOVIX VIX OOPC 20221221 006000000093+00190-00020+00006-00102+00088-00035+01807+008564420001325+ 81CBOVIX VIX OOPP 20221221 006000000088-00070+00002+00178+00180-00039-00090+00283+00275- 82CBOVIX VIX OOPP 20221221 006000000151-00176+00386+00373-00264-00241+00294-08086-008564420033193+ 81CBOVIX VIX OOPC 20221221 006500000082-00063+00111-00051+00055-00074+00142-00037+00031- 82CBOVIX VIX OOPC 20221221 006500000083+00175-00021+00009-00090+00078-00031+01584+008764280001150+ 81CBOVIX VIX OOPP 20221221 006500000082-00063+00011+00173+00177-00048-00102+00281+00275- 82CBOVIX VIX OOPP 20221221 006500000162-00191+00387+00375-00276-00251+00299-08310-008764280037965+ 81CBOVIX VIX OOPC 20221221 007000000076-00057+00102-00047+00052-00066+00130-00035+00030- 82CBOVIX VIX OOPC 20221221 007000000073+00161-00022+00010-00079+00069-00027+01392+008926430001000+ 81CBOVIX VIX OOPP 20221221 007000000076-00057+00020+00169+00174-00056-00114+00279+00274- 82CBOVIX VIX OOPP 20221221 007000000171-00205+00388+00376-00287-00260+00303-08501-008926430042762+ 81CBOVIX VIX OOPC 20221221 007500000071-00051+00095-00043+00049-00059+00120-00033+00029- 82CBOVIX VIX OOPC 20221221 007500000065+00148-00021+00011-00070+00062-00023+01231+009068660000875+ 81CBOVIX VIX OOPP 20221221 007500000071-00051+00027+00165+00171-00063-00123+00277+00274- 82CBOVIX VIX OOPP 20221221 007500000179-00218+00387+00377-00296-00267+00306-08662-009068660047584+ 81CBOVIX VIX OOPC 20221221 008000000067-00047+00089-00039+00047-00053+00112-00031+00028- 82CBOVIX VIX OOPC 20221221 008000000059+00137-00021+00012-00063+00056-00021+01104+009220710000780+ 81CBOVIX VIX OOPP 20221221 008000000067-00047+00033+00161+00169-00069-00132+00275+00273- 82CBOVIX VIX OOPP 20221221 008000000185-00229+00387+00378-00303-00273+00309-08789-009220710052436+ 81CBOVIX VIX OOPC 20221221 008500000062-00043+00082-00036+00044-00048+00104-00029+00027- 82CBOVIX VIX OOPC 20221221 008500000053+00127-00020+00012-00057+00051-00019+00988+009339620000692+ 81CBOVIX VIX OOPP 20221221 008500000063-00042+00039+00158+00166-00074-00140+00273+00271- 82CBOVIX VIX OOPP 20221221 008500000191-00239+00386+00378-00310-00279+00311-08905-009339620057296+ 81CBOVIX VIX OOPC 20221221 009000000058-00038+00076-00033+00041-00043+00096-00026+00026- 82CBOVIX VIX OOPC 20221221 009000000047+00117-00019+00012-00050+00045-00016+00875+009408180000605+ 81CBOVIX VIX OOPP 20221221 009000000058-00038+00046+00155+00163-00079-00148+00270+00270- 82CBOVIX VIX OOPP 20221221 009000000197-00249+00385+00378-00316-00284+00313-09018-009408180062155+ 81CBOVIX VIX OOPC 20221221 009500000055-00035+00072-00030+00039-00039+00090-00025+00025- 82CBOVIX VIX OOPC 20221221 009500000043+00110-00018+00012-00046+00042-00015+00799+009535490000550+ 81CBOVIX VIX OOPP 20221221 009500000055-00035+00050+00152+00161-00083-00154+00269+00269- 82CBOVIX VIX OOPP 20221221 009500000201-00256+00384+00378-00320-00288+00315-09094-009535490067048+ 81CBOVIX VIX OOPC 20221221 010000000052-00033+00067-00028+00037-00036+00085-00023+00024- 82CBOVIX VIX OOPC 20221221 010000000039+00103-00017+00012-00042+00038-00013+00730+009644830000500+ 81CBOVIX VIX OOPP 20221221 010000000052-00032+00054+00150+00159-00086-00159+00267+00268- 82CBOVIX VIX OOPP 20221221 010000000205-00263+00383+00378-00324-00291+00316-09164-009644830071945+ 81CBOVIX VIX OOPC 20221221 011000000045-00027+00059-00024+00033-00030+00074-00020+00022- 82CBOVIX VIX OOPC 20221221 011000000032+00090-00015+00012-00034+00032-00011+00599+009782910000404+ 81CBOVIX VIX OOPP 20221221 011000000046-00027+00063+00146+00155-00092-00170+00264+00266- 82CBOVIX VIX OOPP 20221221 011000000212-00276+00381+00378-00332-00297+00319-09294-009782910081743+ 81CBOVIX VIX OOPC 20221221 012000000041-00023+00053-00021+00030-00026+00066-00017+00020- 82CBOVIX VIX OOPC 20221221 012000000027+00080-00014+00011-00029+00027-00009+00507+009939770000338+ 81CBOVIX VIX OOPP 20221221 012000000041-00023+00069+00142+00152-00097-00178+00261+00264- 82CBOVIX VIX OOPP 20221221 012000000217-00286+00380+00377-00337-00302+00320-09387-009939770091571+ 81CBOVIX VIX OOPC 20221221 013000000036-00019+00046-00017+00026-00021+00057-00015+00018- 82CBOVIX VIX OOPC 20221221 013000000023+00069-00012+00010-00024+00023-00007+00416+010003420000272+ 81CBOVIX VIX OOPP 20221221 013000000036-00019+00076+00139+00149-00101-00187+00259+00262- 82CBOVIX VIX OOPP 20221221 013000000222-00296+00378+00377-00343-00307+00322-09477-010003420101400+ 81CBOVIX VIX OOPC 20221221 014000000032-00017+00041-00015+00024-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221221 014000000019+00062-00011+00010-00020+00020-00006+00353+010099700000228+ 81CBOVIX VIX OOPP 20221221 014000000032-00016+00081+00137+00146-00104-00193+00257+00261- 82CBOVIX VIX OOPP 20221221 014000000225-00304+00376+00376-00346-00310+00323-09540-010099700111250+ 81CBOVIX VIX OOPC 20221221 015000000028-00014+00036-00012+00021-00015+00044-00011+00014- 82CBOVIX VIX OOPC 20221221 015000000016+00054-00009+00009-00016+00016-00005+00290+010121330000184+ 81CBOVIX VIX OOPP 20221221 015000000028-00013+00086+00134+00143-00108-00200+00255+00259- 82CBOVIX VIX OOPP 20221221 015000000229-00312+00375+00375-00350-00313+00325-09603-010121330121100+ 81CBOVIX VIX OOPC 20221221 016000000025-00012+00032-00011+00019-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20221221 016000000013+00048-00008+00008-00014+00014-00004+00249+010198780000156+ 81CBOVIX VIX OOPP 20221221 016000000025-00012+00090+00133+00141-00110-00204+00253+00257- 82CBOVIX VIX OOPP 20221221 016000000231-00318+00374+00375-00352-00315+00325-09644-010198780130967+ 81CBOVIX VIX OOPC 20221221 017000000022-00010+00028-00009+00017-00011+00035-00008+00012- 82CBOVIX VIX OOPC 20221221 017000000011+00042-00007+00007-00012+00012-00004+00209+010220250000129+ 81CBOVIX VIX OOPP 20221221 017000000022-00010+00094+00131+00139-00112-00209+00252+00256- 82CBOVIX VIX OOPP 20221221 017000000233-00324+00373+00374-00355-00317+00326-09684-010220250140833+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00007+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000009+00036-00006+00007-00009+00010-00003+00168+010175380000101+ 81CBOVIX VIX OOPP 20221221 018000000019-00008+00098+00129+00137-00114-00214+00250+00255- 82CBOVIX VIX OOPP 20221221 018000000235-00330+00372+00373-00357-00319+00327-09725-010175380150700+ 81CBOVIX VIX OOPC 20230118 001000000002-00000+00117-00115-00112+00115+00232-00230-00227+ 82CBOVIX VIX OOPC 20230118 001000000230+00347-00345-00341+00346+00311-00309+09866+004281720018215+ 81CBOVIX VIX OOPP 20230118 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001000000000+00001-00000+00005-00000+00000+00002-00005-004281720000002+ 81CBOVIX VIX OOPC 20230118 001100000004-00000+00118-00115-00110+00116+00233-00230-00223+ 82CBOVIX VIX OOPC 20230118 001100000231+00347-00345-00337+00346+00311-00307+09858+004281720017231+ 81CBOVIX VIX OOPP 20230118 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00002-00000+00009-00000+00000+00004-00013-004281720000004+ 81CBOVIX VIX OOPC 20230118 001200000007-00001+00121-00114-00106+00116+00235-00229-00219+ 82CBOVIX VIX OOPC 20230118 001200000231+00349-00345-00331+00346+00311-00303+09840+004281720016250+ 81CBOVIX VIX OOPP 20230118 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001200000001+00003-00001+00015-00001+00000+00008-00031-004281720000010+ 81CBOVIX VIX OOPC 20230118 001300000011-00002+00124-00113-00101+00117+00237-00228-00212+ 82CBOVIX VIX OOPC 20230118 001300000232+00351-00343-00323+00347+00310-00298+09809+004281720015274+ 81CBOVIX VIX OOPP 20230118 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230118 001300000002+00005-00002+00023-00002+00001+00013-00062-004281720000022+ 81CBOVIX VIX OOPC 20230118 001400000016-00004+00128-00111-00094+00119+00240-00226-00204+ 82CBOVIX VIX OOPC 20230118 001400000234+00353-00341-00312+00349+00310-00291+09758+004281720014307+ 81CBOVIX VIX OOPP 20230118 001400000016-00004+00013-00004+00021-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230118 001400000004+00007-00004+00033-00003+00001+00020-00113-004281720000042+ 81CBOVIX VIX OOPC 20230118 001500000023-00007+00133-00108-00086+00122+00244-00223-00194+ 82CBOVIX VIX OOPC 20230118 001500000237+00356-00338-00300+00351+00309-00283+09681+004281720013353+ 81CBOVIX VIX OOPP 20230118 001500000023-00007+00018-00007+00029-00007+00014-00007+00036- 82CBOVIX VIX OOPP 20230118 001500000006+00010-00007+00046-00006+00002+00028-00190-004281720000075+ 81CBOVIX VIX OOPC 20230118 001600000034-00016+00142-00099-00072+00130+00250-00214-00177+ 82CBOVIX VIX OOPC 20230118 001600000243+00360-00329-00279+00356+00306-00270+09499+004578570012466+ 81CBOVIX VIX OOPP 20230118 001600000034-00016+00026-00016+00043-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20230118 001600000013+00014-00017+00066-00010+00005+00041-00372-004578570000175+ 81CBOVIX VIX OOPC 20230118 001700000043-00023+00148-00090-00061+00136+00255-00205-00162+ 82CBOVIX VIX OOPC 20230118 001700000248+00363-00319-00262+00359+00304-00258+09330+004618220011579+ 81CBOVIX VIX OOPP 20230118 001700000043-00023+00033-00025+00055-00021+00025-00026+00068- 82CBOVIX VIX OOPP 20230118 001700000018+00018-00026+00084-00013+00007+00053-00541-004618220000275+ 81CBOVIX VIX OOPC 20230118 001800000054-00035+00156-00077-00047+00146+00260-00190-00145+ 82CBOVIX VIX OOPC 20230118 001800000255+00366-00304-00241+00361+00300-00244+09082+004782460010766+ 81CBOVIX VIX OOPP 20230118 001800000054-00035+00041-00038+00068-00030+00030-00040+00085- 82CBOVIX VIX OOPP 20230118 001800000024+00021-00042+00104-00016+00011+00067-00789-004782460000450+ 81CBOVIX VIX OOPC 20230118 001900000065-00048+00164-00061-00033+00156+00265-00172-00128+ 82CBOVIX VIX OOPC 20230118 001900000261+00368-00284-00220+00362+00294-00231+08784+004985140010029+ 81CBOVIX VIX OOPP 20230118 001900000065-00048+00049-00054+00082-00040+00035-00058+00103- 82CBOVIX VIX OOPP 20230118 001900000030+00023-00061+00126-00017+00017+00080-01087-004985140000700+ 81CBOVIX VIX OOPC 20230118 002000000074-00060+00170-00046-00020+00164+00269-00154-00112+ 82CBOVIX VIX OOPC 20230118 002000000265+00369-00264-00200+00361+00288-00217+08487+005100390009317+ 81CBOVIX VIX OOPP 20230118 002000000074-00060+00055-00069+00095-00049+00039-00076+00119- 82CBOVIX VIX OOPP 20230118 002000000034+00024-00081+00145-00016+00023+00093-01384-005100390000975+ 81CBOVIX VIX OOPC 20230118 002100000083-00073+00176-00029-00008+00172+00272-00134-00096+ 82CBOVIX VIX OOPC 20230118 002100000267+00369-00241-00181+00358+00281-00205+08151+005295010008705+ 81CBOVIX VIX OOPP 20230118 002100000083-00073+00061-00086+00107-00057+00041-00097+00134- 82CBOVIX VIX OOPP 20230118 002100000037+00024-00105+00165-00012+00030+00106-01720-005295010001350+ 81CBOVIX VIX OOPC 20230118 002200000091-00084+00181-00013-00003-00178+00273-00114-00082+ 82CBOVIX VIX OOPC 20230118 002200000268+00368-00218-00163+00352+00273-00193+07817+005466170008143+ 81CBOVIX VIX OOPP 20230118 002200000091-00084+00066-00102+00118-00063+00043-00116+00149- 82CBOVIX VIX OOPP 20230118 002200000038+00023-00128+00182-00007+00038+00118-02054-005466170001775+ 81CBOVIX VIX OOPC 20230118 002300000097-00094+00184-00001+00013-00183+00274-00096-00069+ 82CBOVIX VIX OOPC 20230118 002300000267+00366-00196-00147+00346+00266-00182+07494+005588960007605+ 81CBOVIX VIX OOPP 20230118 002300000097-00094+00069-00116+00128-00067+00044-00134+00161- 82CBOVIX VIX OOPP 20230118 002300000037+00021-00150+00198-00000+00045+00129-02377-005588960002225+ 81CBOVIX VIX OOPC 20230118 002400000103-00102+00187-00013+00021-00186+00274-00079-00057+ 82CBOVIX VIX OOPC 20230118 002400000265+00363-00175-00132+00338+00258-00171+07175+005712190007118+ 81CBOVIX VIX OOPP 20230118 002400000103-00102+00072-00128+00136-00070+00044-00151+00173- 82CBOVIX VIX OOPP 20230118 002400000034+00018-00171+00213-00008-00053+00140-02696-005712190002725+ 81CBOVIX VIX OOPC 20230118 002500000107-00108+00189-00025+00029-00187+00273-00063-00047+ 82CBOVIX VIX OOPC 20230118 002500000261+00360-00155-00119+00329+00250-00162+06863+005872410006706+ 81CBOVIX VIX OOPP 20230118 002500000107-00108+00074-00140+00144-00072+00043-00167+00184- 82CBOVIX VIX OOPP 20230118 002500000031+00014-00191+00227-00016-00061+00149-03008-005872410003300+ 81CBOVIX VIX OOPC 20230118 002600000111-00113+00190-00034+00035-00188+00272-00049-00038+ 82CBOVIX VIX OOPC 20230118 002600000257+00356-00136-00107+00320+00241-00153+06567+006007620006319+ 81CBOVIX VIX OOPP 20230118 002600000111-00113+00075-00150+00150-00073+00041-00181+00193- 82CBOVIX VIX OOPP 20230118 002600000026+00010-00209+00239-00025-00070+00158-03304-006007620003900+ 81CBOVIX VIX OOPC 20230118 002700000114-00117+00191-00043+00041-00187+00270-00036-00029+ 82CBOVIX VIX OOPC 20230118 002700000252+00351-00120-00096+00311+00234-00144+06282+006095150005931+ 81CBOVIX VIX OOPP 20230118 002700000114-00117+00075-00158+00156-00072+00039-00194+00201- 82CBOVIX VIX OOPP 20230118 002700000021+00006-00226+00250-00035-00077+00167-03589-006095150004500+ 81CBOVIX VIX OOPC 20230118 002800000117-00120+00190-00050+00046-00186+00267-00025-00021+ 82CBOVIX VIX OOPC 20230118 002800000246+00346-00104-00085+00301+00226-00136+06004+006142570005544+ 81CBOVIX VIX OOPP 20230118 002800000117-00120+00075-00165+00161-00071+00037-00205+00209- 82CBOVIX VIX OOPP 20230118 002800000016+00001-00241+00260-00045-00085+00175-03868-006142570005100+ 81CBOVIX VIX OOPC 20230118 002900000119-00122+00190-00056+00051-00184+00264-00015-00014+ 82CBOVIX VIX OOPC 20230118 002900000240+00341-00090-00076+00291+00218-00128+05737+006204890005200+ 81CBOVIX VIX OOPP 20230118 002900000119-00122+00075-00171+00166-00069+00034-00215+00216- 82CBOVIX VIX OOPP 20230118 002900000010+00005+00255+00270-00055-00093+00183-04135-006204890005743+ 81CBOVIX VIX OOPC 20230118 003000000120-00124+00189-00061+00054-00181+00261-00006-00008+ 82CBOVIX VIX OOPC 20230118 003000000234+00335-00078-00067+00281+00211-00121+05485+006285520004900+ 81CBOVIX VIX OOPP 20230118 003000000120-00124+00074-00176+00170-00066+00030-00224+00222- 82CBOVIX VIX OOPP 20230118 003000000003+00010+00268+00278-00065-00100+00190-04386-006285520006430+ 81CBOVIX VIX OOPC 20230118 003250000122-00124+00185-00070+00061-00173+00252-00011+00004- 82CBOVIX VIX OOPC 20230118 003250000218+00321-00051-00050+00258+00194-00107+04928+006534820004302+ 81CBOVIX VIX OOPP 20230118 003250000122-00124+00070-00185+00177-00058+00022-00242+00234- 82CBOVIX VIX OOPP 20230118 003250000012-00024+00294+00295-00088-00117+00204-04943-006534820008300+ 81CBOVIX VIX OOPC 20230118 003500000122-00122+00181-00075+00066-00164+00242-00024+00013- 82CBOVIX VIX OOPC 20230118 003500000202+00307-00032-00037+00236+00178-00095+04444+006746220003800+ 81CBOVIX VIX OOPP 20230118 003500000122-00122+00065-00190+00181-00049+00012-00254+00243- 82CBOVIX VIX OOPP 20230118 003500000028-00039+00314+00309-00109-00133+00216-05427-006746220010266+ 81CBOVIX VIX OOPC 20230118 003750000120-00118+00175-00077+00069-00155+00233-00032+00020- 82CBOVIX VIX OOPC 20230118 003750000188+00293-00017-00026+00217+00164-00085+04034+006957840003400+ 81CBOVIX VIX OOPP 20230118 003750000120-00118+00060-00192+00184-00040+00002-00262+00250- 82CBOVIX VIX OOPP 20230118 003750000042-00053+00329+00319-00128-00147+00226-05837-006957840012334+ 81CBOVIX VIX OOPC 20230118 004000000118-00113+00169-00077+00070-00146+00223-00038+00025- 82CBOVIX VIX OOPC 20230118 004000000174+00279-00005-00018+00199+00151-00076+03658+007103910003025+ 81CBOVIX VIX OOPP 20230118 004000000118-00113+00054-00193+00185-00030+00008+00268+00255- 82CBOVIX VIX OOPP 20230118 004000000056-00067+00340+00328-00146-00160+00235-06213-007103910014427+ 81CBOVIX VIX OOPC 20230118 004250000115-00108+00163-00077+00071-00137+00213-00042+00028- 82CBOVIX VIX OOPC 20230118 004250000162+00266-00003+00011+00184+00139-00069+03339+007260910002725+ 81CBOVIX VIX OOPP 20230118 004250000115-00108+00048-00192+00186-00021+00017+00272+00259- 82CBOVIX VIX OOPP 20230118 004250000069-00080+00349+00335-00162-00172+00242-06532-007260910016595+ 81CBOVIX VIX OOPC 20230118 004500000112-00103+00157-00075+00070-00128+00204-00044+00031- 82CBOVIX VIX OOPC 20230118 004500000150+00254-00009+00006+00170+00129-00063+03064+007414460002475+ 81CBOVIX VIX OOPP 20230118 004500000112-00103+00042-00190+00186-00013+00026+00274+00261- 82CBOVIX VIX OOPP 20230118 004500000080-00092+00355+00340-00176-00182+00248-06807-007414460018813+ 81CBOVIX VIX OOPC 20230118 004750000109-00098+00151-00073+00070-00120+00195-00045+00033- 82CBOVIX VIX OOPC 20230118 004750000139+00241-00014+00001+00156+00120-00057+02799+007511120002225+ 81CBOVIX VIX OOPP 20230118 004750000109-00098+00035-00188+00185-00005+00036+00275+00263- 82CBOVIX VIX OOPP 20230118 004750000091-00104+00360+00345-00190-00191+00254-07072-007511120021031+ 81CBOVIX VIX OOPC 20230118 005000000105-00093+00145-00070+00069-00112+00186-00046+00034- 82CBOVIX VIX OOPC 20230118 005000000129+00230-00018+00003-00144+00111-00052+02576+007624540002025+ 81CBOVIX VIX OOPP 20230118 005000000105-00093+00029-00185+00184-00003-00044+00276+00265- 82CBOVIX VIX OOPP 20230118 005000000101-00116+00363+00348-00201-00200+00259-07295-007624540023299+ 81CBOVIX VIX OOPC 20230118 005500000098-00082+00133-00065+00066-00098+00170-00045+00036- 82CBOVIX VIX OOPC 20230118 005500000112+00209-00023+00008-00123+00096-00043+02183+007796700001675+ 81CBOVIX VIX OOPP 20230118 005500000098-00082+00018-00180+00181-00017-00061+00275+00266- 82CBOVIX VIX OOPP 20230118 005500000119-00137+00368+00354-00222-00215+00268-07688-007796700027885+ 81CBOVIX VIX OOPC 20230118 006000000092-00074+00123-00059+00063-00087+00156-00043+00036- 82CBOVIX VIX OOPC 20230118 006000000098+00191-00025+00011-00107+00084-00037+01886+007984860001425+ 81CBOVIX VIX OOPP 20230118 006000000092-00074+00007-00175+00178-00029-00075+00273+00266- 82CBOVIX VIX OOPP 20230118 006000000133-00155+00370+00357-00239-00227+00274-07985-007984860032571+ 81CBOVIX VIX OOPC 20230118 006500000085-00066+00113-00054+00059-00077+00143-00041+00035- 82CBOVIX VIX OOPC 20230118 006500000086+00175-00025+00013-00094+00074-00032+01643+008150420001225+ 81CBOVIX VIX OOPP 20230118 006500000085-00066+00002+00169+00175-00038-00087+00271+00266- 82CBOVIX VIX OOPP 20230118 006500000144-00171+00371+00359-00252-00237+00279-08228-008150420037307+ 81CBOVIX VIX OOPC 20230118 007000000079-00059+00104-00049+00056-00068+00131-00038+00034- 82CBOVIX VIX OOPC 20230118 007000000075+00160-00025+00015-00082+00066-00027+01431+008272790001050+ 81CBOVIX VIX OOPP 20230118 007000000079-00059+00011+00164+00171-00047-00099+00268+00265- 82CBOVIX VIX OOPP 20230118 007000000155-00186+00371+00360-00264-00245+00284-08440-008272790042068+ 81CBOVIX VIX OOPC 20230118 007500000074-00054+00097-00045+00053-00061+00122-00036+00033- 82CBOVIX VIX OOPC 20230118 007500000068+00148-00024+00015-00073+00059-00024+01271+008421460000925+ 81CBOVIX VIX OOPP 20230118 007500000074-00054+00018+00160+00168-00054-00109+00266+00264- 82CBOVIX VIX OOPP 20230118 007500000163-00198+00370+00361-00273-00252+00287-08600-008421460046879+ 81CBOVIX VIX OOPC 20230118 008000000070-00049+00091-00042+00050-00056+00113-00033+00032- 82CBOVIX VIX OOPC 20230118 008000000061+00138-00024+00016-00066+00053-00021+01141+008566490000825+ 81CBOVIX VIX OOPP 20230118 008000000070-00049+00024+00157+00165-00060-00117+00263+00263- 82CBOVIX VIX OOPP 20230118 008000000169-00208+00369+00361-00280-00258+00290-08731-008566490051715+ 81CBOVIX VIX OOPC 20230118 008500000065-00045+00084-00038+00047-00050+00105-00031+00031- 82CBOVIX VIX OOPC 20230118 008500000055+00127-00023+00016-00059+00048-00019+01019+008672670000730+ 81CBOVIX VIX OOPP 20230118 008500000065-00044+00031+00153+00162-00065-00125+00261+00261- 82CBOVIX VIX OOPP 20230118 008500000176-00218+00368+00361-00287-00263+00292-08852-008672670056556+ 81CBOVIX VIX OOPC 20230118 009000000061-00041+00079-00035+00045-00046+00099-00029+00030- 82CBOVIX VIX OOPC 20230118 009000000050+00119-00022+00016-00054+00044-00017+00927+008802960000661+ 81CBOVIX VIX OOPP 20230118 009000000061-00041+00036+00150+00160-00069-00132+00259+00260- 82CBOVIX VIX OOPP 20230118 009000000180-00226+00367+00361-00292-00267+00294-08944-008802960061424+ 81CBOVIX VIX OOPC 20230118 009500000058-00038+00074-00033+00042-00042+00092-00027+00028- 82CBOVIX VIX OOPC 20230118 009500000045+00111-00020+00015-00048+00040-00015+00837+008896330000593+ 81CBOVIX VIX OOPP 20230118 009500000058-00037+00041+00148+00158-00074-00138+00257+00259- 82CBOVIX VIX OOPP 20230118 009500000185-00234+00366+00361-00297-00271+00296-09034-008896330066292+ 81CBOVIX VIX OOPC 20230118 010000000054-00035+00070-00030+00040-00039+00087-00025+00027- 82CBOVIX VIX OOPC 20230118 010000000042+00105-00020+00015-00044+00037-00014+00766+009002940000540+ 81CBOVIX VIX OOPP 20230118 010000000055-00035+00045+00145+00155-00077-00144+00255+00258- 82CBOVIX VIX OOPP 20230118 010000000189-00241+00365+00361-00301-00274+00297-09105-009002940071175+ 81CBOVIX VIX OOPC 20230118 011000000048-00029+00061-00026+00036-00032+00076-00022+00025- 82CBOVIX VIX OOPC 20230118 011000000034+00091-00017+00014-00036+00031-00011+00628+009127890000435+ 81CBOVIX VIX OOPP 20230118 011000000048-00029+00054+00141+00151-00083-00155+00252+00255- 82CBOVIX VIX OOPP 20230118 011000000196-00254+00363+00360-00309-00280+00300-09243-009127890080942+ 81CBOVIX VIX OOPC 20230118 012000000042-00024+00053-00022+00032-00026+00066-00019+00022- 82CBOVIX VIX OOPC 20230118 012000000028+00079-00015+00013-00030+00026-00009+00515+009213520000350+ 81CBOVIX VIX OOPP 20230118 012000000042-00024+00062+00137+00147-00089-00164+00249+00253- 82CBOVIX VIX OOPP 20230118 012000000202-00266+00360+00359-00316-00285+00302-09356-009213520090729+ 81CBOVIX VIX OOPC 20230118 013000000036-00020+00046-00018+00028-00021+00057-00015+00019- 82CBOVIX VIX OOPC 20230118 013000000023+00068-00013+00012-00024+00021-00007+00415+009240100000275+ 81CBOVIX VIX OOPP 20230118 013000000037-00019+00069+00133+00143-00094-00173+00246+00250- 82CBOVIX VIX OOPP 20230118 013000000208-00277+00358+00358-00322-00290+00304-09456-009240100100526+ 81CBOVIX VIX OOPC 20230118 014000000032-00016+00041-00015+00024-00018+00050-00013+00017- 82CBOVIX VIX OOPC 20230118 014000000019+00060-00011+00011-00020+00018-00006+00345+009302860000225+ 81CBOVIX VIX OOPP 20230118 014000000032-00016+00074+00130+00140-00098-00180+00243+00248- 82CBOVIX VIX OOPP 20230118 014000000212-00286+00356+00357-00326-00293+00305-09526-009302860110348+ 81CBOVIX VIX OOPC 20230118 015000000030-00015+00037-00013+00023-00016+00046-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00055-00010+00011-00018+00016-00005+00307+009452660000200+ 81CBOVIX VIX OOPP 20230118 015000000030-00015+00078+00128+00138-00100-00185+00242+00247- 82CBOVIX VIX OOPP 20230118 015000000214-00291+00355+00356-00328-00295+00306-09564-009452660120195+ 81CBOVIX VIX OOPC 20230215 001000000006-00001+00132-00127-00121+00129+00259-00255-00247+ 82CBOVIX VIX OOPC 20230215 001000000257+00387-00383-00372+00385+00345-00339+09825+004761350018010+ 81CBOVIX VIX OOPP 20230215 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230215 001000000001+00003-00001+00012-00001+00000+00007-00023-004761350000009+ 81CBOVIX VIX OOPC 20230215 001100000009-00002+00135-00126-00116+00130+00262-00254-00241+ 82CBOVIX VIX OOPC 20230215 001100000258+00388-00382-00365+00386+00345-00334+09800+004761350017035+ 81CBOVIX VIX OOPP 20230215 001100000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230215 001100000002+00004-00002+00019-00002+00001+00012-00049-004761350000020+ 81CBOVIX VIX OOPC 20230215 001200000014-00004+00139-00124-00110+00132+00264-00252-00234+ 82CBOVIX VIX OOPC 20230215 001200000259+00390-00380-00356+00387+00345-00328+09759+004761350016070+ 81CBOVIX VIX OOPP 20230215 001200000014-00004+00011-00004+00018-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230215 001200000003+00006-00004+00028-00003+00001+00018-00090-004761350000039+ 81CBOVIX VIX OOPC 20230215 001300000019-00006+00143-00122-00104+00134+00267-00250-00226+ 82CBOVIX VIX OOPC 20230215 001300000261+00392-00378-00346+00389+00344-00321+09709+004666240015108+ 81CBOVIX VIX OOPP 20230215 001300000019-00006+00015-00006+00024-00006+00011-00006+00030- 82CBOVIX VIX OOPP 20230215 001300000005+00008-00006+00038-00005+00002+00025-00139-004666240000062+ 81CBOVIX VIX OOPC 20230215 001400000024-00008+00146-00120-00098+00136+00270-00248-00218+ 82CBOVIX VIX OOPC 20230215 001400000263+00394-00376-00336+00390+00343-00313+09657+004491430014146+ 81CBOVIX VIX OOPP 20230215 001400000024-00008+00018-00008+00030-00008+00014-00008+00038- 82CBOVIX VIX OOPP 20230215 001400000007+00010-00008+00048-00006+00002+00033-00192-004491430000085+ 81CBOVIX VIX OOPC 20230215 001500000028-00010+00150-00118-00092+00138+00272-00246-00210+ 82CBOVIX VIX OOPC 20230215 001500000265+00396-00373-00326+00391+00343-00304+09601+004277350013184+ 81CBOVIX VIX OOPP 20230215 001500000028-00010+00022-00010+00037-00010+00016-00011+00046- 82CBOVIX VIX OOPP 20230215 001500000009+00012-00011+00058-00007+00003+00042-00248-004277350000108+ 81CBOVIX VIX OOPC 20230215 001600000040-00019+00158-00108-00077+00146+00278-00235-00192+ 82CBOVIX VIX OOPC 20230215 001600000271+00400-00363-00304+00395+00340-00289+09416+004496510012309+ 81CBOVIX VIX OOPP 20230215 001600000040-00019+00030-00020+00051-00018+00022-00021+00064- 82CBOVIX VIX OOPP 20230215 001600000015+00016-00021+00080-00011+00006+00057-00433-004496510000218+ 81CBOVIX VIX OOPC 20230215 001700000049-00028+00165-00099-00065+00153+00283-00225-00177+ 82CBOVIX VIX OOPC 20230215 001700000276+00402-00353-00286+00397+00337-00275+09240+004515730011434+ 81CBOVIX VIX OOPP 20230215 001700000049-00028+00037-00029+00063-00025+00027-00031+00079- 82CBOVIX VIX OOPP 20230215 001700000020+00018-00031+00099-00013+00009+00071-00609-004515730000328+ 81CBOVIX VIX OOPC 20230215 001800000060-00040+00173-00084-00051+00162+00288-00209-00158+ 82CBOVIX VIX OOPC 20230215 001800000282+00405-00336-00263+00399+00332-00260+08981+004682200010646+ 81CBOVIX VIX OOPP 20230215 001800000060-00040+00045-00044+00077-00034+00032-00047+00098- 82CBOVIX VIX OOPP 20230215 001800000026+00021-00049+00121-00015+00013+00086-00868-004682200000525+ 81CBOVIX VIX OOPC 20230215 001900000070-00051+00180-00070-00038+00171+00292-00194-00142+ 82CBOVIX VIX OOPC 20230215 001900000287+00407-00319-00243+00398+00328-00245+08729+004718750009861+ 81CBOVIX VIX OOPP 20230215 001900000069-00051+00052-00058+00090-00043+00036-00062+00114- 82CBOVIX VIX OOPP 20230215 001900000031+00022-00065+00141-00014+00018+00101-01120-004718750000725+ 81CBOVIX VIX OOPC 20230215 002000000080-00066+00186-00052-00024+00180+00296-00173-00124+ 82CBOVIX VIX OOPC 20230215 002000000290+00407-00295-00221+00395+00320-00230+08404+004910500009201+ 81CBOVIX VIX OOPP 20230215 002000000080-00066+00058-00076+00104-00052+00040-00084+00132- 82CBOVIX VIX OOPP 20230215 002000000034+00023-00089+00163-00011+00025+00116-01445-004910500001050+ 81CBOVIX VIX OOPC 20230215 002100000089-00079+00192-00035-00011+00188+00298-00151-00108+ 82CBOVIX VIX OOPC 20230215 002100000292+00406-00270-00201+00390+00313-00216+08075+005073060008591+ 81CBOVIX VIX OOPP 20230215 002100000089-00079+00064-00093+00117-00060+00042-00105+00148- 82CBOVIX VIX OOPP 20230215 002100000036+00022-00114+00184-00006+00033+00129-01774-005073060001425+ 81CBOVIX VIX OOPC 20230215 002200000097-00090+00196-00018-00000-00194+00299-00131-00093+ 82CBOVIX VIX OOPC 20230215 002200000292+00405-00246-00182+00383+00305-00203+07746+005219450008031+ 81CBOVIX VIX OOPP 20230215 002200000097-00090+00068-00110+00128-00066+00043-00126+00163- 82CBOVIX VIX OOPP 20230215 002200000035+00021-00138+00202-00001-00041+00142-02103-005219450001850+ 81CBOVIX VIX OOPC 20230215 002300000103-00100+00200-00004-00010-00198+00300-00111-00079+ 82CBOVIX VIX OOPC 20230215 002300000289+00402-00223-00165+00374+00297-00191+07426+005324020007496+ 81CBOVIX VIX OOPP 20230215 002300000103-00100+00072-00124+00138-00070+00043-00145+00177- 82CBOVIX VIX OOPP 20230215 002300000033+00018-00161+00219-00010-00049+00155-02423-005324020002300+ 81CBOVIX VIX OOPC 20230215 002400000109-00108+00202-00010+00019-00200+00299-00093-00067+ 82CBOVIX VIX OOPC 20230215 002400000286+00399-00200-00149+00365+00288-00180+07110+005431320007011+ 81CBOVIX VIX OOPP 20230215 002400000109-00108+00074-00138+00147-00072+00043-00163+00189- 82CBOVIX VIX OOPP 20230215 002400000030+00014-00184+00235-00019-00058+00166-02739-005431320002800+ 81CBOVIX VIX OOPC 20230215 002500000114-00114+00204-00022+00027-00201+00298-00076-00056+ 82CBOVIX VIX OOPC 20230215 002500000281+00394-00179-00135+00354+00279-00169+06801+005544750006576+ 81CBOVIX VIX OOPP 20230215 002500000114-00114+00076-00150+00155-00073+00042-00180+00200- 82CBOVIX VIX OOPP 20230215 002500000025+00010-00206+00249-00030-00066+00176-03047-005544750003350+ 81CBOVIX VIX OOPC 20230215 002600000118-00120+00205-00032+00034-00201+00296-00061-00046+ 82CBOVIX VIX OOPC 20230215 002600000276+00390-00159-00122+00344+00271-00160+06505+005667590006191+ 81CBOVIX VIX OOPP 20230215 002600000118-00120+00077-00160+00162-00073+00040-00195+00210- 82CBOVIX VIX OOPP 20230215 002600000020+00005-00226+00262-00041-00075+00186-03344-005667590003950+ 81CBOVIX VIX OOPC 20230215 002700000121-00124+00205-00041+00040-00200+00293-00047-00037+ 82CBOVIX VIX OOPC 20230215 002700000270+00384-00140-00110+00333+00262-00151+06222+005766460005824+ 81CBOVIX VIX OOPP 20230215 002700000121-00124+00077-00169+00168-00072+00037-00209+00219- 82CBOVIX VIX OOPP 20230215 002700000014+00000-00244+00274-00052-00084+00195-03627-005766460004568+ 81CBOVIX VIX OOPC 20230215 002800000123-00127+00205-00049+00045-00198+00290-00035-00029+ 82CBOVIX VIX OOPC 20230215 002800000264+00379-00123-00099+00322+00254-00143+05957+005898660005521+ 81CBOVIX VIX OOPP 20230215 002800000123-00127+00077-00177+00173-00070+00034-00221+00227- 82CBOVIX VIX OOPP 20230215 002800000007+00005+00261+00285-00062-00092+00203-03892-005898660005250+ 81CBOVIX VIX OOPC 20230215 002900000125-00129+00204-00055+00050-00196+00287-00024-00022+ 82CBOVIX VIX OOPC 20230215 002900000257+00373-00108-00090+00311+00245-00136+05703+005995360005218+ 81CBOVIX VIX OOPP 20230215 002900000125-00129+00076-00183+00178-00068+00031-00232+00234- 82CBOVIX VIX OOPP 20230215 002900000001+00011+00276+00294-00073-00100+00210-04146-005995360005932+ 81CBOVIX VIX OOPC 20230215 003000000127-00130+00203-00061+00054-00193+00284-00014-00016+ 82CBOVIX VIX OOPC 20230215 003000000250+00367-00094-00081+00300+00237-00128+05456+006061280004915+ 81CBOVIX VIX OOPP 20230215 003000000127-00130+00075-00189+00182-00065+00027-00242+00241- 82CBOVIX VIX OOPP 20230215 003000000006-00017+00290+00304-00084-00108+00217-04393-006061280006614+ 81CBOVIX VIX OOPC 20230215 003250000128-00130+00199-00070+00061-00184+00274-00005+00003+ 82CBOVIX VIX OOPC 20230215 003250000233+00352-00066-00063+00275+00219-00114+04921+006318990004350+ 81CBOVIX VIX OOPP 20230215 003250000128-00130+00071-00198+00189-00056+00018-00261+00253- 82CBOVIX VIX OOPP 20230215 003250000023-00032+00318+00322-00109-00127+00232-04928-006318990008512+ 81CBOVIX VIX OOPC 20230215 003500000128-00128+00194-00076+00066-00175+00264-00018+00007- 82CBOVIX VIX OOPC 20230215 003500000216+00336-00044-00048+00252+00202-00101+04448+006511260003850+ 81CBOVIX VIX OOPP 20230215 003500000128-00128+00066-00204+00194-00047+00008-00274+00263- 82CBOVIX VIX OOPP 20230215 003500000040-00048+00340+00336-00132-00144+00245-05401-006511260010474+ 81CBOVIX VIX OOPC 20230215 003750000127-00124+00189-00078+00069-00165+00253-00028+00014- 82CBOVIX VIX OOPC 20230215 003750000201+00322-00028-00036+00232+00186-00091+04046+006704780003450+ 81CBOVIX VIX OOPP 20230215 003750000127-00124+00061-00206+00197-00037+00003+00284+00270- 82CBOVIX VIX OOPP 20230215 003750000055-00063+00357+00348-00152-00159+00255-05803-006704780012537+ 81CBOVIX VIX OOPC 20230215 004000000125-00119+00182-00079+00071-00155+00243-00034+00020- 82CBOVIX VIX OOPC 20230215 004000000186+00307-00015-00027+00213+00172-00082+03690+006866550003100+ 81CBOVIX VIX OOPP 20230215 004000000125-00119+00054-00207+00199-00027+00013+00290+00276- 82CBOVIX VIX OOPP 20230215 004000000070-00077+00369+00357-00171-00173+00264-06159-006866550014649+ 81CBOVIX VIX OOPC 20230215 004250000122-00114+00176-00079+00071-00145+00233-00039+00024- 82CBOVIX VIX OOPC 20230215 004250000172+00293-00005-00019+00196+00160-00073+03362+006983410002775+ 81CBOVIX VIX OOPP 20230215 004250000122-00114+00048-00207+00200-00017+00023+00295+00281- 82CBOVIX VIX OOPP 20230215 004250000084-00091+00380+00365-00189-00186+00272-06487-006983410016787+ 81CBOVIX VIX OOPC 20230215 004500000119-00108+00169-00077+00072-00136+00223-00042+00028- 82CBOVIX VIX OOPC 20230215 004500000160+00279-00003+00013+00180+00148-00066+03075+007096150002500+ 81CBOVIX VIX OOPP 20230215 004500000119-00108+00041-00205+00200-00008+00034+00298+00284- 82CBOVIX VIX OOPP 20230215 004500000097-00105+00387+00371-00204-00198+00279-06773-007096150018974+ 81CBOVIX VIX OOPC 20230215 004750000115-00103+00163-00075+00071-00127+00213-00044+00030- 82CBOVIX VIX OOPC 20230215 004750000148+00266-00009+00008+00166+00138-00061+02830+007216680002275+ 81CBOVIX VIX OOPP 20230215 004750000115-00103+00035-00203+00199-00001-00043+00300+00286- 82CBOVIX VIX OOPP 20230215 004750000108-00118+00393+00376-00218-00208+00285-07019-007216680021211+ 81CBOVIX VIX OOPC 20230215 005000000112-00098+00157-00073+00070-00119+00204-00045+00032- 82CBOVIX VIX OOPC 20230215 005000000138+00254-00013+00004+00154+00129-00055+02610+007323420002075+ 81CBOVIX VIX OOPP 20230215 005000000112-00098+00029-00201+00198-00009-00052+00301+00288- 82CBOVIX VIX OOPP 20230215 005000000118-00130+00397+00380-00230-00217+00290-07239-007323420023474+ 81CBOVIX VIX OOPC 20230215 005500000105-00087+00144-00067+00068-00104+00187-00045+00034- 82CBOVIX VIX OOPC 20230215 005500000119+00232-00019+00003-00132+00112-00046+02221+007487010001725+ 81CBOVIX VIX OOPP 20230215 005500000105-00087+00016-00195+00196-00024-00069+00301+00290- 82CBOVIX VIX OOPP 20230215 005500000137-00153+00403+00387-00253-00234+00300-07627-007487010028049+ 81CBOVIX VIX OOPC 20230215 006000000098-00078+00133-00062+00065-00092+00171-00043+00035- 82CBOVIX VIX OOPC 20230215 006000000103+00211-00022+00007-00113+00098-00039+01907+007628220001450+ 81CBOVIX VIX OOPP 20230215 006000000098-00078+00005-00190+00193-00037-00085+00299+00291- 82CBOVIX VIX OOPP 20230215 006000000153-00173+00406+00391-00271-00248+00307-07942-007628220032699+ 81CBOVIX VIX OOPC 20230215 006500000091-00070+00123-00057+00062-00081+00157-00041+00034- 82CBOVIX VIX OOPC 20230215 006500000091+00194-00024+00010-00099+00087-00034+01665+007785010001250+ 81CBOVIX VIX OOPP 20230215 006500000091-00070+00005+00185+00190-00047-00099+00297+00291- 82CBOVIX VIX OOPP 20230215 006500000165-00190+00408+00394-00285-00259+00312-08183-007785010037424+ 81CBOVIX VIX OOPC 20230215 007000000085-00063+00114-00052+00058-00072+00145-00039+00034- 82CBOVIX VIX OOPC 20230215 007000000080+00179-00024+00012-00087+00077-00029+01461+007914150001082+ 81CBOVIX VIX OOPP 20230215 007000000085-00063+00014+00180+00186-00056-00111+00295+00290- 82CBOVIX VIX OOPP 20230215 007000000176-00206+00408+00396-00297-00269+00317-08388-007914150042180+ 81CBOVIX VIX OOPC 20230215 007500000080-00057+00106-00048+00055-00065+00135-00037+00033- 82CBOVIX VIX OOPC 20230215 007500000072+00166-00024+00013-00078+00070-00026+01304+008061200000959+ 81CBOVIX VIX OOPP 20230215 007500000080-00057+00022+00176+00183-00063-00121+00293+00289- 82CBOVIX VIX OOPP 20230215 007500000184-00218+00408+00397-00306-00276+00320-08545-008061200046982+ 81CBOVIX VIX OOPC 20230215 008000000074-00051+00099-00043+00052-00058+00125-00034+00032- 82CBOVIX VIX OOPC 20230215 008000000064+00153-00023+00013-00069+00062-00023+01152+008151410000835+ 81CBOVIX VIX OOPP 20230215 008000000074-00051+00029+00171+00180-00070-00131+00290+00288- 82CBOVIX VIX OOPP 20230215 008000000192-00231+00407+00398-00315-00283+00323-08697-008151410051784+ 81CBOVIX VIX OOPC 20230215 008500000070-00047+00092-00040+00049-00053+00117-00032+00031- 82CBOVIX VIX OOPC 20230215 008500000058+00143-00022+00014-00062+00057-00020+01040+008274960000750+ 81CBOVIX VIX OOPP 20230215 008500000070-00047+00036+00168+00178-00075-00139+00288+00287- 82CBOVIX VIX OOPP 20230215 008500000198-00241+00406+00398-00322-00289+00325-08809-008274960056624+ 81CBOVIX VIX OOPC 20230215 009000000066-00043+00087-00037+00047-00049+00109-00030+00030- 82CBOVIX VIX OOPC 20230215 009000000053+00134-00022+00014-00057+00052-00018+00946+008393560000679+ 81CBOVIX VIX OOPP 20230215 009000000066-00043+00041+00165+00175-00080-00147+00286+00286- 82CBOVIX VIX OOPP 20230215 009000000203-00250+00406+00398-00328-00294+00327-08903-008393560061477+ 81CBOVIX VIX OOPC 20230215 009500000062-00040+00082-00034+00045-00045+00103-00028+00029- 82CBOVIX VIX OOPC 20230215 009500000049+00125-00021+00014-00052+00048-00017+00862+008497810000616+ 81CBOVIX VIX OOPP 20230215 009500000063-00040+00046+00162+00173-00084-00153+00284+00285- 82CBOVIX VIX OOPP 20230215 009500000208-00259+00405+00398-00333-00298+00329-08987-008497810066339+ 81CBOVIX VIX OOPC 20230215 010000000059-00037+00077-00032+00042-00041+00096-00026+00027- 82CBOVIX VIX OOPC 20230215 010000000044+00117-00020+00014-00047+00043-00015+00780+008570320000552+ 81CBOVIX VIX OOPP 20230215 010000000059-00036+00051+00160+00170-00088-00160+00282+00284- 82CBOVIX VIX OOPP 20230215 010000000212-00267+00404+00398-00338-00302+00331-09069-008570320071201+ 81CBOVIX VIX OOPC 20230215 011000000051-00030+00066-00026+00037-00032+00082-00022+00024- 82CBOVIX VIX OOPC 20230215 011000000035+00100-00017+00013-00037+00035-00012+00619+008617820000426+ 81CBOVIX VIX OOPP 20230215 011000000051-00029+00062+00154+00165-00096-00174+00278+00281- 82CBOVIX VIX OOPP 20230215 011000000221-00284+00401+00398-00348-00310+00334-09230-008617820080924+ 81CBOVIX VIX OOPC 20230215 012000000047-00026+00060-00023+00034-00029+00075-00020+00023- 82CBOVIX VIX OOPC 20230215 012000000031+00091-00016+00013-00033+00031-00010+00544+008828590000375+ 81CBOVIX VIX OOPP 20230215 012000000047-00026+00068+00151+00162-00099-00181+00276+00279- 82CBOVIX VIX OOPP 20230215 012000000225-00293+00400+00397-00352-00315+00336-09304-008828590090723+ 81CBOVIX VIX OOPC 20230215 013000000042-00023+00055-00021+00031-00025+00068-00018+00021- 82CBOVIX VIX OOPC 20230215 013000000027+00083-00014+00012-00028+00027-00009+00474+008979910000325+ 81CBOVIX VIX OOPP 20230215 013000000043-00023+00073+00149+00159-00103-00188+00274+00278- 82CBOVIX VIX OOPP 20230215 013000000229-00301+00398+00397-00356-00318+00337-09375-008979910100523+ 81CBOVIX VIX OOPC 20230215 014000000038-00020+00049-00018+00028-00022+00061-00016+00019- 82CBOVIX VIX OOPC 20230215 014000000023+00074-00013+00011-00024+00024-00008+00406+009071040000275+ 81CBOVIX VIX OOPP 20230215 014000000038-00020+00079+00146+00157-00107-00195+00271+00276- 82CBOVIX VIX OOPP 20230215 014000000233-00310+00397+00396-00360-00322+00338-09443-009071040110323+ 81CBOVIX VIX OOPC 20230215 015000000034-00017+00043-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20230215 015000000019+00065-00011+00011-00020+00020-00006+00338+009098930000225+ 81CBOVIX VIX OOPP 20230215 015000000034-00017+00085+00143+00153-00110-00202+00269+00274- 82CBOVIX VIX OOPP 20230215 015000000237-00319+00395+00395-00364-00326+00340-09511-009098930120123+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00990+00990+00891-00453+09999+008626280015099+ 81CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00000+00000+00000+00300-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00990-00990+00990+00891-00438+09999+008626280014599+ 81CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00000+00000+00000+00315-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001100000660+00990-00990-00990+00990+00891-00423+09999+008626280014099+ 81CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00000+00000+00000+00330-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001150000660+00990-00990-00990+00990+00891-00408+09999+008626280013599+ 81CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00000+00000+00000+00345-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001200000660+00990-00990-00990+00990+00891-00393+09999+008626280013099+ 81CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00000+00000+00000+00360-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001250000660+00990-00990-00990+00990+00891-00378+09999+008626280012599+ 81CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00000-00000+00000+00375-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001300000660+00990-00990-00990+00990+00891-00363+09999+008626280012099+ 81CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00000-00000+00000+00390-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001350000660+00990-00990-00989+00990+00891-00348+09999+008626280011599+ 81CBOVIXW VIX OOPP 20220608 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001350000000+00000+00000+00001-00000+00000+00405-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001400000660+00990-00990-00986+00990+00891-00333+09999+008626280011099+ 81CBOVIXW VIX OOPP 20220608 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001400000000+00000+00000+00004-00000-00000+00420-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001450000660+00990-00990-00979+00989+00891-00318+09999+008626280010599+ 81CBOVIXW VIX OOPP 20220608 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001450000000+00000+00000+00011-00001-00000+00435-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001500000660+00990-00990-00962+00980+00891-00303+09999+008626280010099+ 81CBOVIXW VIX OOPP 20220608 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220608 001500000000+00000+00000+00028-00009-00000+00450-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220608 001600000660+00990-00990-00899+00909+00891-00273+09999+008626280009099+ 81CBOVIXW VIX OOPP 20220608 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220608 001600000000+00000+00000+00091-00081-00000+00480-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001700000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001700000660+00990-00990-00809+00810+00891-00243+09999+008626280008100+ 81CBOVIXW VIX OOPP 20220608 001700000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220608 001700000000-00000+00000+00181-00180-00000+00510-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001800000000-00000-00330-00330-00330+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220608 001800000655+00990-00990-00710+00710+00891-00213+09999+008626280007100+ 81CBOVIXW VIX OOPP 20220608 001800000000+00000+00000+00000+00000-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220608 001800000005-00000+00000+00280-00280-00000+00540-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 001900000000-00000-00330-00330-00329+00330+00660-00660-00585+ 82CBOVIXW VIX OOPC 20220608 001900000604+00990-00990-00610+00610+00891-00183+09999+008626280006100+ 81CBOVIXW VIX OOPP 20220608 001900000000+00000+00000+00000+00001-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20220608 001900000055-00000+00000+00380-00380-00000+00570-00000+008626280000000+ 81CBOVIXW VIX OOPC 20220608 002000000000-00000-00330-00330-00325+00330+00660-00660-00504+ 82CBOVIXW VIX OOPC 20220608 002000000510+00990-00990-00510+00510+00891-00153+09997+008626280005100+ 81CBOVIXW VIX OOPP 20220608 002000000000+00000+00000+00000+00004-00000-00000+00000+00156- 82CBOVIXW VIX OOPP 20220608 002000000150-00000+00000+00480-00480-00000+00600-00001-008626280000000+ 81CBOVIXW VIX OOPC 20220608 002100000000+00000+00330-00330-00309+00327+00660-00660-00409+ 82CBOVIXW VIX OOPC 20220608 002100000410+00990-00990-00410+00410+00891-00123+09975+008626280004101+ 81CBOVIXW VIX OOPP 20220608 002100000000+00000+00000+00000+00021-00003-00000+00000+00251- 82CBOVIXW VIX OOPP 20220608 002100000250-00000+00000+00580-00580-00000+00630-00023-008626280000001+ 81CBOVIXW VIX OOPC 20220608 002200000000+00001+00329-00329-00267+00294+00659-00659-00311+ 82CBOVIXW VIX OOPC 20220608 002200000311+00989-00989-00311+00311+00891-00093+09819+008626280003111+ 81CBOVIXW VIX OOPP 20220608 002200000000+00001+00001+00001+00063-00036-00001+00001+00349- 82CBOVIXW VIX OOPP 20220608 002200000349-00001+00001+00679-00679-00000+00659-00179-008626280000011+ 81CBOVIXW VIX OOPC 20220608 002300000000+00003+00326-00326-00202+00213+00656-00656-00213+ 82CBOVIXW VIX OOPC 20220608 002300000213+00986-00986-00213+00213+00890-00064+09430+007600360002135+ 81CBOVIXW VIX OOPP 20220608 002300000000+00003+00003+00004+00128-00117-00004+00004+00446- 82CBOVIXW VIX OOPP 20220608 002300000446-00004+00004+00776-00776-00001+00689-00568-007600360000035+ 81CBOVIXW VIX OOPC 20220608 002400000000+00015+00315-00315-00123+00125+00645-00645-00125+ 82CBOVIXW VIX OOPC 20220608 002400000125+00975-00975-00125+00125+00886-00037+08048+007276930001250+ 81CBOVIXW VIX OOPP 20220608 002400000000+00015+00015+00015+00207-00205-00015+00015+00535- 82CBOVIXW VIX OOPP 20220608 002400000535-00015+00015+00865-00865-00005+00715-01951-007276930000150+ 81CBOVIXW VIX OOPC 20220608 002500000003+00034+00273-00271-00068+00068+00601-00601-00068+ 82CBOVIXW VIX OOPC 20220608 002500000069+00931-00931-00069+00069+00873-00021+05376+008571840000685+ 81CBOVIXW VIX OOPP 20220608 002500000003+00034+00057+00058+00262-00261-00058+00058+00591- 82CBOVIXW VIX OOPP 20220608 002500000591-00058+00058+00921-00921-00018+00732-04622-008571840000585+ 81CBOVIXW VIX OOPC 20220608 002600000005+00030+00210-00203-00037+00037+00533-00532-00037+ 82CBOVIXW VIX OOPC 20220608 002600000038+00862-00862-00038+00038+00853-00011+03266+009807950000375+ 81CBOVIXW VIX OOPP 20220608 002600000005+00030+00119+00127+00293-00292-00127+00127+00622- 82CBOVIXW VIX OOPP 20220608 002600000622-00127+00127+00952-00952-00038+00741-06732-009807950001275+ 81CBOVIXW VIX OOPC 20220608 002700000006+00022+00148-00124-00024+00024+00447-00446-00024+ 82CBOVIXW VIX OOPC 20220608 002700000024+00776-00776-00024+00024+00827-00007+02074+011495830000240+ 81CBOVIXW VIX OOPP 20220608 002700000006+00022+00182+00206+00306-00306-00213+00214+00636- 82CBOVIXW VIX OOPP 20220608 002700000636-00214+00214+00966-00966-00064+00745-07924-011495830002140+ 81CBOVIXW VIX OOPC 20220608 002800000005+00012+00097-00063-00012+00012+00363-00358-00012+ 82CBOVIXW VIX OOPC 20220608 002800000013+00688-00687-00013+00013+00800-00004+01183+012034860000125+ 81CBOVIXW VIX OOPP 20220608 002800000005+00012+00233+00267+00318-00318-00297+00302+00647- 82CBOVIXW VIX OOPP 20220608 002800000647-00302+00302+00977-00977-00091+00749-08815-012034860003025+ 81CBOVIXW VIX OOPC 20220608 002900000004+00008+00062-00028-00008+00008+00281-00265-00008+ 82CBOVIXW VIX OOPC 20220608 002900000008+00593-00592-00008+00008+00772-00002+00771+013243590000082+ 81CBOVIXW VIX OOPP 20220608 002900000004+00008+00268+00302+00322-00322-00379+00395+00652- 82CBOVIXW VIX OOPP 20220608 002900000652-00397+00398+00982-00982-00119+00750-09228-013243590003982+ 81CBOVIXW VIX OOPC 20220608 003000000004+00007+00042-00013-00008+00008+00214-00184-00008+ 82CBOVIXW VIX OOPC 20220608 003000000008+00499-00493-00008+00008+00742-00002+00640+015273230000076+ 81CBOVIXW VIX OOPP 20220608 003000000004+00007+00288+00317+00322-00322-00446+00476+00652- 82CBOVIXW VIX OOPP 20220608 003000000652-00491+00497+00982-00982-00149+00750-09358-015273230004976+ 81CBOVIXW VIX OOPC 20220608 003250000004+00006+00016-00001-00006+00006+00108-00069-00006+ 82CBOVIXW VIX OOPC 20220608 003250000006+00308-00276-00006+00006+00667-00002+00427+019492780000060+ 81CBOVIXW VIX OOPP 20220608 003250000004+00006+00314+00329+00324-00324-00552+00591+00654- 82CBOVIXW VIX OOPP 20220608 003250000654-00682+00714+00984-00984-00224+00751-09571-019492780007460+ 81CBOVIXW VIX OOPC 20220608 003500000004+00004+00006-00002+00004+00004+00056-00026-00004+ 82CBOVIXW VIX OOPC 20220608 003500000004+00183-00139-00004+00004+00593-00001+00288+022669100000044+ 81CBOVIXW VIX OOPP 20220608 003500000004+00004+00323+00332+00326-00326-00604+00634+00656- 82CBOVIXW VIX OOPP 20220608 003500000656-00807+00851+00986-00986-00298+00751-09711-022669100009944+ 81CBOVIXW VIX OOPC 20220608 003750000002+00003+00002-00002+00003+00003+00028-00009-00003+ 82CBOVIXW VIX OOPC 20220608 003750000003+00106-00066-00003+00003+00518-00001+00180+024792370000028+ 81CBOVIXW VIX OOPP 20220608 003750000002+00003+00328+00332+00327-00327-00632+00651+00657- 82CBOVIXW VIX OOPP 20220608 003750000657-00884+00924+00987-00987-00373+00752-09819-024792370012428+ 81CBOVIXW VIX OOPC 20220608 004000000002+00002+00001-00002+00002+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20220608 004000000002+00065-00034-00002+00002+00444-00001+00142+027489720000024+ 81CBOVIXW VIX OOPP 20220608 004000000002+00002+00329+00332+00328-00328-00644+00656+00658- 82CBOVIXW VIX OOPP 20220608 004000000658-00925+00955+00988-00988-00447+00752-09856-027489720014923+ 81CBOVIXW VIX OOPC 20220608 004250000002+00002+00000+00002+00002+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20220608 004250000002+00040-00018-00002+00002+00373-00001+00112+029752340000020+ 81CBOVIXW VIX OOPP 20220608 004250000002+00002+00330+00332+00328-00328-00651+00659+00658- 82CBOVIXW VIX OOPP 20220608 004250000658-00949+00972+00988-00988-00518+00752-09886-029752340017419+ 81CBOVIXW VIX OOPC 20220608 004500000001+00002+00000+00001+00002+00002+00005-00000-00002+ 82CBOVIXW VIX OOPC 20220608 004500000002+00025-00010-00002+00002+00308-00000+00086+031579840000016+ 81CBOVIXW VIX OOPP 20220608 004500000001+00002+00330+00331+00328-00328-00655+00660+00658- 82CBOVIXW VIX OOPP 20220608 004500000658-00965+00980+00988-00988-00583+00752-09913-031579840019915+ 81CBOVIXW VIX OOPC 20220608 004750000001+00001+00001+00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20220608 004750000001+00016-00005-00001+00001+00249-00000+00062+032920840000012+ 81CBOVIXW VIX OOPP 20220608 004750000001+00001+00330+00331+00329-00329-00657+00660+00659- 82CBOVIXW VIX OOPP 20220608 004750000659-00974+00985+00989-00989-00642+00752-09936-032920840022410+ 81CBOVIXW VIX OOPC 20220608 005000000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20220608 005000000001+00009-00002-00001+00001+00197-00000+00040+033609550000007+ 81CBOVIXW VIX OOPP 20220608 005000000001+00001+00330+00331+00329-00329-00658+00660+00659- 82CBOVIXW VIX OOPP 20220608 005000000659-00981+00988+00989-00989-00694+00752-09958-033609550024906+ 81CBOVIXW VIX OOPC 20220608 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 005500000000+00002-00000-00000+00000+00112-00000+00012+033609550000002+ 81CBOVIXW VIX OOPP 20220608 005500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 005500000660-00988+00990+00990-00990-00779+00753-09987-033609550029900+ 81CBOVIXW VIX OOPC 20220608 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220608 006000000000+00001-00000-00000+00000+00058-00000+00003+033609550000001+ 81CBOVIXW VIX OOPP 20220608 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 006000000660-00989+00990+00990-00990-00833+00753-09995-033609550034898+ 81CBOVIXW VIX OOPC 20220608 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 006500000000+00000-00000+00000+00000+00028-00000+00001+033609550000000+ 81CBOVIXW VIX OOPP 20220608 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 006500000660-00990+00990+00990-00990-00863+00753-09998-033609550039898+ 81CBOVIXW VIX OOPC 20220608 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 007000000000+00000-00000+00000+00000+00012-00000+00000+033609550000000+ 81CBOVIXW VIX OOPP 20220608 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 007000000660-00990+00990+00990-00990-00879+00753-09999-033609550044897+ 81CBOVIXW VIX OOPC 20220608 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 007500000000+00000+00000+00000+00000+00005-00000+00000+033609550000000+ 81CBOVIXW VIX OOPP 20220608 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 007500000660-00990+00990+00990-00990-00886+00753-09999-033609550049897+ 81CBOVIXW VIX OOPC 20220608 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 008000000000+00000+00000+00000+00000+00002-00000+00000+033609550000000+ 81CBOVIXW VIX OOPP 20220608 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 008000000660-00990+00990+00990-00990-00889+00753-09999-033609550054897+ 81CBOVIXW VIX OOPC 20220608 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 008500000000+00000+00000+00000+00000+00001-00000+00000+033609550000000+ 81CBOVIXW VIX OOPP 20220608 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 008500000660-00990+00990+00990-00990-00890+00753-09999-033609550059896+ 81CBOVIXW VIX OOPC 20220608 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 009000000000+00000+00000+00000+00000+00000-00000+00000+033609550000000+ 81CBOVIXW VIX OOPP 20220608 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 009000000660-00990+00990+00990-00990-00891+00753-09999-033609550064896+ 81CBOVIXW VIX OOPC 20220608 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 009500000000+00000+00000+00000+00000+00000-00000+00000+033609550000000+ 81CBOVIXW VIX OOPP 20220608 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 009500000660-00990+00990+00990-00990-00891+00753-09999-033609550069896+ 81CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220608 010000000000+00000+00000+00000+00000+00000-00000+00000+033609550000000+ 81CBOVIXW VIX OOPP 20220608 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220608 010000000660-00990+00990+00990-00990-00891+00753-09999-033609550074896+ 81CBOVIXW VIX OOPC 20220622 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220622 001000000660+00990-00990-00977+00989+00891-00479+09993+012985340015968+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220622 001000000000-00000+00000+00013-00001-00000+00300-00001-012985340000000+ 81CBOVIXW VIX OOPC 20220622 001050000000-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220622 001050000660+00990-00990-00971+00988+00891-00464+09992+012985340015468+ 81CBOVIXW VIX OOPP 20220622 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220622 001050000000-00000+00000+00018-00002-00000+00315-00002-012985340000001+ 81CBOVIXW VIX OOPC 20220622 001100000001-00000+00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220622 001100000660+00990-00989-00964+00986+00891-00449+09990+012985340014969+ 81CBOVIXW VIX OOPP 20220622 001100000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220622 001100000000-00000+00000+00025-00003-00000+00330-00004-012985340000001+ 81CBOVIXW VIX OOPC 20220622 001150000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220622 001150000659+00989-00989-00956+00984+00891-00434+09986+012985340014470+ 81CBOVIXW VIX OOPP 20220622 001150000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220622 001150000000-00000+00000+00034-00005-00000+00344-00008-012985340000002+ 81CBOVIXW VIX OOPC 20220622 001200000001-00000+00330-00330-00325+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00989-00945+00981+00891-00419+09980+012985340013971+ 81CBOVIXW VIX OOPP 20220622 001200000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220622 001200000001-00000+00000+00044-00009-00000+00359-00014-012985340000003+ 81CBOVIXW VIX OOPC 20220622 001250000002-00000+00330-00329-00323+00330+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220622 001250000659+00989-00989-00933+00976+00890-00404+09972+012924550013474+ 81CBOVIXW VIX OOPP 20220622 001250000002-00000+00000-00001+00006-00000+00000+00001+00020- 82CBOVIXW VIX OOPP 20220622 001250000001-00000+00001+00056-00014-00000+00374-00022-012924550000005+ 81CBOVIXW VIX OOPC 20220622 001300000002-00001+00330-00329-00322+00330+00659-00659-00635+ 82CBOVIXW VIX OOPC 20220622 001300000658+00989-00989-00921+00970+00890-00389+09964+012694230012976+ 81CBOVIXW VIX OOPP 20220622 001300000002-00001+00000-00001+00008-00000+00000+00001+00024- 82CBOVIXW VIX OOPP 20220622 001300000002-00001+00001+00068-00019-00000+00389-00030-012694230000007+ 81CBOVIXW VIX OOPC 20220622 001350000003-00001+00330-00329-00320+00330+00659-00659-00630+ 82CBOVIXW VIX OOPC 20220622 001350000657+00989-00989-00908+00963+00890-00374+09955+012376100012478+ 81CBOVIXW VIX OOPP 20220622 001350000003-00001+00000-00001+00010-00001+00000+00001+00030- 82CBOVIXW VIX OOPP 20220622 001350000002-00001+00001+00081-00026-00000+00404-00039-012376100000009+ 81CBOVIXW VIX OOPC 20220622 001400000003-00001+00330-00329-00318+00330+00659-00659-00624+ 82CBOVIXW VIX OOPC 20220622 001400000656+00989-00989-00894+00955+00890-00359+09946+012005850011980+ 81CBOVIXW VIX OOPP 20220622 001400000003-00001+00000-00001+00012-00001+00001+00001+00035- 82CBOVIXW VIX OOPP 20220622 001400000003-00001+00001+00095-00034-00000+00419-00048-012005850000011+ 81CBOVIXW VIX OOPC 20220622 001450000004-00001+00330-00329-00316+00331+00659-00658-00618+ 82CBOVIXW VIX OOPC 20220622 001450000655+00989-00988-00879+00945+00890-00344+09936+011602370011482+ 81CBOVIXW VIX OOPP 20220622 001450000004-00001+00001-00001+00014-00001+00001+00001+00041- 82CBOVIXW VIX OOPP 20220622 001450000005-00001+00001+00111-00044-00000+00434-00058-011602370000013+ 81CBOVIXW VIX OOPC 20220622 001500000005-00001+00330-00328-00314+00331+00659-00658-00611+ 82CBOVIXW VIX OOPC 20220622 001500000654+00988-00988-00862+00933+00890-00330+09926+011176830010984+ 81CBOVIXW VIX OOPP 20220622 001500000005-00001+00001-00001+00016-00001+00001+00001+00048- 82CBOVIXW VIX OOPP 20220622 001500000006-00001+00001+00127-00056-00000+00449-00068-011176830000015+ 81CBOVIXW VIX OOPC 20220622 001600000006-00002+00331-00328-00308+00331+00659-00658-00595+ 82CBOVIXW VIX OOPC 20220622 001600000650+00988-00988-00823+00901+00890-00300+09903+010285530009989+ 81CBOVIXW VIX OOPP 20220622 001600000006-00002+00001-00002+00022-00001+00001+00002+00064- 82CBOVIXW VIX OOPP 20220622 001600000010-00002+00002+00166-00089-00001+00479-00091-010285530000018+ 81CBOVIXW VIX OOPC 20220622 001700000008-00002+00331-00328-00302+00331+00658-00658-00575+ 82CBOVIXW VIX OOPC 20220622 001700000643+00988-00987-00777+00853+00890-00270+09876+009364980008993+ 81CBOVIXW VIX OOPP 20220622 001700000008-00002+00001-00002+00028-00001+00001+00002+00084- 82CBOVIXW VIX OOPP 20220622 001700000017-00002+00002+00213-00137-00001+00509-00118-009364980000022+ 81CBOVIXW VIX OOPC 20220622 001800000009-00003+00331-00327-00293+00331+00658-00657-00550+ 82CBOVIXW VIX OOPC 20220622 001800000631+00987-00987-00721+00785+00890-00240+09843+008430800007997+ 81CBOVIXW VIX OOPP 20220622 001800000009-00003+00001-00003+00036-00001+00002+00003+00110- 82CBOVIXW VIX OOPP 20220622 001800000028-00002+00003+00269-00205-00001+00539-00151-008430800000026+ 81CBOVIXW VIX OOPC 20220622 001900000012-00003+00331-00326-00281+00331+00657-00656-00516+ 82CBOVIXW VIX OOPC 20220622 001900000608+00986-00986-00653+00698+00890-00210+09781+007681660007007+ 81CBOVIXW VIX OOPP 20220622 001900000012-00003+00001-00003+00049-00001+00002+00003+00144- 82CBOVIXW VIX OOPP 20220622 001900000052-00003+00004+00336-00291-00001+00568-00214-007681660000035+ 81CBOVIXW VIX OOPC 20220622 002000000017-00005+00331-00325-00264+00330+00656-00655-00472+ 82CBOVIXW VIX OOPC 20220622 002000000565+00985-00985-00576+00602+00889-00181+09676+007013610006022+ 81CBOVIXW VIX OOPP 20220622 002000000017-00005+00001-00005+00066-00000+00004+00005+00187- 82CBOVIXW VIX OOPP 20220622 002000000095-00005+00005+00413-00387-00002+00598-00318-007013610000050+ 81CBOVIXW VIX OOPC 20220622 002100000024-00010+00330-00320-00238+00325+00652-00650-00416+ 82CBOVIXW VIX OOPC 20220622 002100000495+00980-00980-00492+00507+00888-00152+09402+006822580005073+ 81CBOVIXW VIX OOPP 20220622 002100000024-00010+00000+00010+00092-00004-00008+00010+00244- 82CBOVIXW VIX OOPP 20220622 002100000164-00009+00010+00497-00482-00003+00626-00593-006822580000100+ 81CBOVIXW VIX OOPC 20220622 002200000033-00019+00327-00310-00206+00310+00644-00640-00353+ 82CBOVIXW VIX OOPC 20220622 002200000414+00971-00970-00408+00417+00885-00125+08928+006763040004173+ 81CBOVIXW VIX OOPP 20220622 002200000033-00019+00003+00020+00124-00019-00015+00020+00307- 82CBOVIXW VIX OOPP 20220622 002200000246-00019+00020+00581-00572-00006+00653-01066-006763040000200+ 81CBOVIXW VIX OOPC 20220622 002300000043-00036+00318-00287-00169+00279+00627-00617-00291+ 82CBOVIXW VIX OOPC 20220622 002300000339+00950-00947-00334+00340+00878-00102+08120+007157510003404+ 81CBOVIXW VIX OOPP 20220622 002300000043-00036+00011+00043+00161-00051-00032+00043+00368- 82CBOVIXW VIX OOPP 20220622 002300000321-00040+00043+00656-00649-00013+00676-01874-007157510000430+ 81CBOVIXW VIX OOPC 20220622 002400000051-00053+00305-00251-00136+00240+00601-00579-00238+ 82CBOVIXW VIX OOPC 20220622 002400000277+00917-00909-00273+00278+00866-00083+07158+007695710002779+ 81CBOVIXW VIX OOPP 20220622 002400000051-00053+00025+00079+00194-00090-00059+00080+00422- 82CBOVIXW VIX OOPP 20220622 002400000383-00073+00080+00717-00712-00024+00695-02836-007695710000805+ 81CBOVIXW VIX OOPC 20220622 002500000055-00065+00288-00207-00109+00204+00568-00529-00196+ 82CBOVIXW VIX OOPC 20220622 002500000228+00875-00858-00224+00229+00851-00069+06204+008283050002290+ 81CBOVIXW VIX OOPP 20220622 002500000055-00065+00042+00123+00221-00126-00092+00131+00464- 82CBOVIXW VIX OOPP 20220622 002500000431-00115+00131+00765-00761-00039+00710-03790-008283050001315+ 81CBOVIXW VIX OOPC 20220622 002600000057-00069+00270-00168-00085+00167+00535-00479-00156+ 82CBOVIXW VIX OOPC 20220622 002600000181+00832-00806-00178+00181+00836-00054+05326+008413780001810+ 81CBOVIXW VIX OOPP 20220622 002600000057-00069+00060+00162+00245-00162-00125+00181+00504- 82CBOVIXW VIX OOPP 20220622 002600000479-00157+00183+00812-00809-00055+00724-04668-008413780001835+ 81CBOVIXW VIX OOPC 20220622 002700000057-00068+00249-00128-00068+00140+00497-00416-00129+ 82CBOVIXW VIX OOPC 20220622 002700000150+00781-00738-00147+00150+00815-00045+04544+008925800001500+ 81CBOVIXW VIX OOPP 20220622 002700000057-00068+00081+00202+00262-00190-00163+00243+00531- 82CBOVIXW VIX OOPP 20220622 002700000510-00208+00251+00842-00840-00076+00734-05450-008925800002525+ 81CBOVIXW VIX OOPC 20220622 002800000055-00064+00229-00095-00054+00117+00459-00356-00106+ 82CBOVIXW VIX OOPC 20220622 002800000123+00730-00668-00121+00123+00793-00037+03866+009312520001235+ 81CBOVIXW VIX OOPP 20220622 002800000055-00064+00101+00235+00276-00213-00201+00303+00554- 82CBOVIXW VIX OOPP 20220622 002800000536-00259+00322+00868-00866-00098+00742-06129-009312520003259+ 81CBOVIXW VIX OOPC 20220622 002900000053-00059+00210-00069-00044+00099+00423-00300-00088+ 82CBOVIXW VIX OOPC 20220622 002900000103+00679-00595-00101+00104+00769-00031+03304+009743630001036+ 81CBOVIXW VIX OOPP 20220622 002900000053-00059+00120+00261+00286-00231-00237+00360+00572- 82CBOVIXW VIX OOPP 20220622 002900000556-00310+00395+00888-00886-00122+00748-06690-009743630004060+ 81CBOVIXW VIX OOPC 20220622 003000000050-00055+00193-00051-00037+00087+00389-00251-00077+ 82CBOVIXW VIX OOPC 20220622 003000000091+00631-00523-00089+00091+00743-00027+02889+010358080000914+ 81CBOVIXW VIX OOPP 20220622 003000000050-00054+00137+00279+00293-00243-00270+00409+00583- 82CBOVIXW VIX OOPP 20220622 003000000568-00359+00466+00900-00898-00148+00751-07105-010358080004937+ 81CBOVIXW VIX OOPC 20220622 003250000042-00041+00153-00021-00022+00059+00314-00158-00051+ 82CBOVIXW VIX OOPC 20220622 003250000061+00521-00372-00060+00061+00677-00018+02001+011179290000611+ 81CBOVIXW VIX OOPP 20220622 003250000042-00041+00176+00309+00308-00271-00345+00502+00609- 82CBOVIXW VIX OOPP 20220622 003250000599-00469+00617+00930-00929-00213+00760-07993-011179290007132+ 81CBOVIXW VIX OOPC 20220622 003500000036-00032+00124-00008-00015+00043+00257-00101-00037+ 82CBOVIXW VIX OOPC 20220622 003500000045+00432-00262-00044+00045+00610-00014+01473+012132900000450+ 81CBOVIXW VIX OOPP 20220622 003500000036-00032+00205+00322+00315-00287-00403+00558+00623- 82CBOVIXW VIX OOPP 20220622 003500000615-00558+00727+00946-00945-00280+00765-08521-012132900009471+ 81CBOVIXW VIX OOPC 20220622 003750000030-00025+00101-00001-00010+00032+00210-00066-00027+ 82CBOVIXW VIX OOPC 20220622 003750000033+00359-00186-00032+00033+00545-00010+01102+012901120000335+ 81CBOVIXW VIX OOPP 20220622 003750000030-00025+00229+00329+00320-00298-00449+00594+00633- 82CBOVIXW VIX OOPP 20220622 003750000626-00630+00804+00957-00956-00345+00769-08892-012901120011854+ 81CBOVIXW VIX OOPC 20220622 004000000025-00020+00082-00002+00007+00024+00173-00044-00020+ 82CBOVIXW VIX OOPC 20220622 004000000025+00299-00132-00024+00025+00484-00008+00830+013519340000250+ 81CBOVIXW VIX OOPP 20220622 004000000025-00020+00247+00332+00323-00306-00487+00616+00640- 82CBOVIXW VIX OOPP 20220622 004000000635-00690+00858+00965-00965-00407+00771-09164-013519340014268+ 81CBOVIXW VIX OOPC 20220622 004250000021-00016+00069-00003+00005+00019+00145-00030-00016+ 82CBOVIXW VIX OOPC 20220622 004250000020+00253-00097-00019+00020+00428-00006+00660+014217140000200+ 81CBOVIXW VIX OOPP 20220622 004250000021-00016+00261+00333+00325-00311-00514+00629+00644- 82CBOVIXW VIX OOPP 20220622 004250000640-00736+00893+00970-00970-00462+00773-09335-014217140016717+ 81CBOVIXW VIX OOPC 20220622 004500000018-00012+00057-00004+00003+00015+00120-00020-00012+ 82CBOVIXW VIX OOPC 20220622 004500000015+00212-00070-00015+00015+00377-00005+00505+014647560000151+ 81CBOVIXW VIX OOPP 20220622 004500000018-00012+00273+00333+00327-00315-00539+00639+00648- 82CBOVIXW VIX OOPP 20220622 004500000645-00777+00920+00975-00975-00514+00774-09489-014647560019167+ 81CBOVIXW VIX OOPC 20220622 004750000016-00011+00050-00004+00003+00013+00107-00016-00011+ 82CBOVIXW VIX OOPC 20220622 004750000014+00188-00057-00013+00014+00336-00004+00449+015518780000139+ 81CBOVIXW VIX OOPP 20220622 004750000016-00011+00279+00333+00327-00316-00553+00644+00649- 82CBOVIXW VIX OOPP 20220622 004750000646-00801+00933+00976-00976-00555+00774-09545-015518780021654+ 81CBOVIXW VIX OOPC 20220622 005000000014-00010+00045-00004+00002+00012+00095-00013-00010+ 82CBOVIXW VIX OOPC 20220622 005000000013+00167-00047-00012+00013+00300-00004+00399+016283790000127+ 81CBOVIXW VIX OOPP 20220622 005000000014-00010+00285+00333+00328-00318-00565+00647+00650- 82CBOVIXW VIX OOPP 20220622 005000000647-00822+00943+00978-00977-00591+00775-09595-016283790024140+ 81CBOVIXW VIX OOPC 20220622 005500000012-00008+00036-00004+00002+00010+00076-00008-00008+ 82CBOVIXW VIX OOPC 20220622 005500000010+00134-00032-00010+00010+00241-00003+00312+017523280000103+ 81CBOVIXW VIX OOPP 20220622 005500000012-00008+00294+00333+00328-00320-00584+00651+00652- 82CBOVIXW VIX OOPP 20220622 005500000650-00856+00957+00980-00979-00649+00776-09682-017523280029114+ 81CBOVIXW VIX OOPC 20220622 006000000009-00006+00029-00003+00001+00008+00060-00005-00006+ 82CBOVIXW VIX OOPC 20220622 006000000008+00106-00022-00007+00008+00194-00002+00236+018391380000079+ 81CBOVIXW VIX OOPP 20220622 006000000009-00006+00301+00333+00329-00322-00600+00654+00654- 82CBOVIXW VIX OOPP 20220622 006000000652-00883+00968+00982-00982-00696+00776-09758-018391380034087+ 81CBOVIXW VIX OOPC 20220622 006500000007-00005+00022-00003+00001+00006+00047-00003-00004+ 82CBOVIXW VIX OOPC 20220622 006500000006+00084-00014-00005+00006+00156-00002+00173+018974420000057+ 81CBOVIXW VIX OOPP 20220622 006500000007-00005+00308+00332+00329-00324-00613+00657+00656- 82CBOVIXW VIX OOPP 20220622 006500000654-00906+00975+00984-00984-00734+00777-09821-018974420039063+ 81CBOVIXW VIX OOPC 20220622 007000000005-00003+00016-00002+00000+00003+00034-00001-00003+ 82CBOVIXW VIX OOPC 20220622 007000000004+00062-00008-00003+00004+00122-00001+00112+019099780000036+ 81CBOVIXW VIX OOPP 20220622 007000000005-00003+00314+00332+00330-00326-00625+00658+00657- 82CBOVIXW VIX OOPP 20220622 007000000656-00927+00981+00986-00986-00769+00778-09882-019099780044039+ 81CBOVIXW VIX OOPC 20220622 007500000004-00002+00011-00001+00000+00002+00024-00001-00002+ 82CBOVIXW VIX OOPC 20220622 007500000002+00045-00005-00002+00002+00093-00001+00070+019099780000022+ 81CBOVIXW VIX OOPP 20220622 007500000004-00002+00319+00331+00330-00328-00635+00659+00658- 82CBOVIXW VIX OOPP 20220622 007500000658-00944+00985+00988-00988-00797+00778-09924-019099780049023+ 81CBOVIXW VIX OOPC 20220622 008000000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20220622 008000000001+00033-00003-00001+00001+00072-00000+00044+019099780000013+ 81CBOVIXW VIX OOPP 20220622 008000000003-00001+00322+00331+00330-00329-00642+00659+00659- 82CBOVIXW VIX OOPP 20220622 008000000659-00956+00987+00988-00988-00819+00778-09950-019099780054012+ 81CBOVIXW VIX OOPC 20220622 008500000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20220622 008500000001+00024-00001-00001+00001+00055-00000+00028+019099780000008+ 81CBOVIXW VIX OOPP 20220622 008500000002-00001+00324+00330+00330-00329-00647+00660+00659- 82CBOVIXW VIX OOPP 20220622 008500000659-00965+00988+00989-00989-00836+00778-09966-019099780059004+ 81CBOVIXW VIX OOPC 20220622 009000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009000000000+00018-00001-00000+00000+00042-00000+00018+019099780000005+ 81CBOVIXW VIX OOPP 20220622 009000000001-00000+00326+00330+00330-00330-00650+00660+00660- 82CBOVIXW VIX OOPP 20220622 009000000659-00971+00989+00989-00989-00849+00779-09977-019099780063999+ 81CBOVIXW VIX OOPC 20220622 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220622 009500000000+00013-00000-00000+00000+00032-00000+00011+019099780000003+ 81CBOVIXW VIX OOPP 20220622 009500000001-00000+00327+00330+00330-00330-00653+00660+00660- 82CBOVIXW VIX OOPP 20220622 009500000660-00976+00989+00989-00989-00859+00779-09983-019099780068995+ 81CBOVIXW VIX OOPC 20220622 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220622 010000000000+00010-00000-00000+00000+00024-00000+00007+019099780000002+ 81CBOVIXW VIX OOPP 20220622 010000000001-00000-00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220622 010000000660-00980+00989+00990-00990-00866+00779-09987-019099780073991+ 81CBOVIXW VIX OOPC 20220629 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220629 001000000660+00989-00989-00978+00989+00890-00493+09992+010469850016439+ 81CBOVIXW VIX OOPP 20220629 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220629 001000000000+00000+00000+00012-00000-00000+00299-00000+010469850000000+ 81CBOVIXW VIX OOPC 20220629 001050000000-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220629 001050000660+00989-00989-00973+00989+00890-00478+09991+010469850015939+ 81CBOVIXW VIX OOPP 20220629 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220629 001050000000+00000+00000+00017-00000-00000+00314-00001-010469850000000+ 81CBOVIXW VIX OOPC 20220629 001100000001-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220629 001100000660+00989-00989-00966+00988+00890-00463+09990+010469850015440+ 81CBOVIXW VIX OOPP 20220629 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220629 001100000000+00000+00000+00023-00001-00000+00329-00002-010469850000001+ 81CBOVIXW VIX OOPC 20220629 001150000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220629 001150000659+00989-00989-00958+00987+00890-00448+09988+010469850014941+ 81CBOVIXW VIX OOPP 20220629 001150000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220629 001150000000-00000+00000+00031-00002-00000+00344-00004-010469850000001+ 81CBOVIXW VIX OOPC 20220629 001200000001-00000+00330-00330-00325+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220629 001200000659+00989-00989-00949+00985+00890-00433+09984+010469850014442+ 81CBOVIXW VIX OOPP 20220629 001200000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220629 001200000000-00000+00000+00040-00004-00000+00359-00008-010469850000002+ 81CBOVIXW VIX OOPC 20220629 001250000002-00000+00330-00330-00323+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220629 001250000659+00989-00989-00938+00982+00890-00418+09978+010469850013943+ 81CBOVIXW VIX OOPP 20220629 001250000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220629 001250000000-00000+00000+00052-00007-00000+00374-00014-010469850000003+ 81CBOVIXW VIX OOPC 20220629 001300000003-00000+00331-00329-00321+00330+00660-00659-00635+ 82CBOVIXW VIX OOPC 20220629 001300000659+00989-00989-00925+00978+00890-00403+09970+010469850013446+ 81CBOVIXW VIX OOPP 20220629 001300000003-00001+00001-00001+00009-00000+00000+00001+00024- 82CBOVIXW VIX OOPP 20220629 001300000001-00000+00001+00065-00011-00000+00389-00022-010469850000005+ 81CBOVIXW VIX OOPC 20220629 001350000004-00001+00331-00329-00318+00330+00660-00659-00629+ 82CBOVIXW VIX OOPC 20220629 001350000659+00989-00989-00911+00972+00890-00388+09959+010378200012949+ 81CBOVIXW VIX OOPP 20220629 001350000004-00001+00001-00001+00011-00001+00000+00001+00031- 82CBOVIXW VIX OOPP 20220629 001350000001-00001+00001+00079-00017-00000+00404-00033-010378200000008+ 81CBOVIXW VIX OOPC 20220629 001400000005-00001+00331-00329-00316+00331+00659-00659-00622+ 82CBOVIXW VIX OOPC 20220629 001400000658+00989-00988-00896+00966+00890-00374+09948+010177200012451+ 81CBOVIXW VIX OOPP 20220629 001400000005-00001+00001-00001+00014-00001+00000+00001+00037- 82CBOVIXW VIX OOPP 20220629 001400000002-00001+00001+00093-00023-00000+00419-00044-010177200000010+ 81CBOVIXW VIX OOPC 20220629 001450000006-00001+00331-00329-00313+00331+00659-00658-00616+ 82CBOVIXW VIX OOPC 20220629 001450000657+00989-00988-00881+00958+00890-00359+09937+009914760011954+ 81CBOVIXW VIX OOPP 20220629 001450000006-00001+00001-00001+00017-00001+00000+00001+00044- 82CBOVIXW VIX OOPP 20220629 001450000002-00001+00001+00108-00031-00000+00434-00055-009914760000013+ 81CBOVIXW VIX OOPC 20220629 001500000007-00001+00331-00328-00310+00331+00659-00658-00608+ 82CBOVIXW VIX OOPC 20220629 001500000656+00988-00988-00865+00948+00890-00344+09925+009613890011457+ 81CBOVIXW VIX OOPP 20220629 001500000007-00001+00002-00001+00019-00001+00000+00001+00051- 82CBOVIXW VIX OOPP 20220629 001500000003-00001+00001+00125-00041-00000+00449-00067-009613890000015+ 81CBOVIXW VIX OOPC 20220629 001600000009-00002+00332-00328-00304+00331+00659-00658-00592+ 82CBOVIXW VIX OOPC 20220629 001600000654+00988-00987-00828+00922+00890-00314+09899+008943310010463+ 81CBOVIXW VIX OOPP 20220629 001600000009-00002+00002-00002+00026-00001+00001+00002+00068- 82CBOVIXW VIX OOPP 20220629 001600000006-00001+00002+00161-00068-00001+00479-00093-008943310000020+ 81CBOVIXW VIX OOPC 20220629 001700000011-00002+00332-00327-00297+00332+00659-00657-00572+ 82CBOVIXW VIX OOPC 20220629 001700000649+00987-00987-00785+00882+00890-00284+09869+008220910009468+ 81CBOVIXW VIX OOPP 20220629 001700000011-00002+00002-00002+00033-00002+00001+00002+00088- 82CBOVIXW VIX OOPP 20220629 001700000010-00002+00003+00205-00108-00001+00509-00123-008220910000025+ 81CBOVIXW VIX OOPC 20220629 001800000013-00003+00332-00327-00287+00332+00658-00657-00548+ 82CBOVIXW VIX OOPC 20220629 001800000641+00987-00986-00734+00823+00890-00254+09833+007471870008474+ 81CBOVIXW VIX OOPP 20220629 001800000013-00003+00003-00003+00042-00002+00001+00003+00112- 82CBOVIXW VIX OOPP 20220629 001800000018-00002+00003+00255-00166-00001+00538-00159-007471870000030+ 81CBOVIXW VIX OOPC 20220629 001900000017-00004+00333-00326-00275+00332+00658-00656-00516+ 82CBOVIXW VIX OOPC 20220629 001900000625+00986-00985-00673+00743+00889-00225+09770+006855300007485+ 81CBOVIXW VIX OOPP 20220629 001900000017-00004+00003-00004+00055-00003+00002+00004+00143- 82CBOVIXW VIX OOPP 20220629 001900000034-00003+00004+00316-00246-00001+00568-00222-006855300000040+ 81CBOVIXW VIX OOPC 20220629 002000000026-00009+00334-00321-00251+00333+00655-00651-00468+ 82CBOVIXW VIX OOPC 20220629 002000000585+00982-00980-00599+00652+00888-00196+09545+006913450006536+ 81CBOVIXW VIX OOPP 20220629 002000000026-00009+00004-00009+00079-00003+00005+00009+00191- 82CBOVIXW VIX OOPP 20220629 002000000075-00007+00009+00391-00337-00003+00597-00447-006913450000090+ 81CBOVIXW VIX OOPC 20220629 002100000034-00015+00333-00315-00227+00331+00651-00645-00419+ 82CBOVIXW VIX OOPC 20220629 002100000530+00977-00974-00523+00559+00886-00168+09278+006657380005596+ 81CBOVIXW VIX OOPP 20220629 002100000034-00015+00004-00015+00103-00001+00008+00015+00240- 82CBOVIXW VIX OOPP 20220629 002100000129-00013+00015+00466-00430-00005+00625-00714-006657380000150+ 81CBOVIXW VIX OOPC 20220629 002200000044-00026+00331-00302-00197+00321+00643-00632-00364+ 82CBOVIXW VIX OOPC 20220629 002200000460+00966-00961-00447+00473+00882-00142+08802+006701120004727+ 81CBOVIXW VIX OOPP 20220629 002200000044-00026+00002-00028+00133-00009-00017+00028+00296- 82CBOVIXW VIX OOPP 20220629 002200000199-00024+00028+00542-00517-00008+00651-01190-006701120000280+ 81CBOVIXW VIX OOPC 20220629 002300000055-00045+00325-00275-00164+00298+00627-00605-00309+ 82CBOVIXW VIX OOPC 20220629 002300000393+00944-00934-00379+00400+00874-00120+08069+007148360003998+ 81CBOVIXW VIX OOPP 20220629 002300000055-00045+00004+00055+00166-00031-00033+00055+00350- 82CBOVIXW VIX OOPP 20220629 002300000267-00046+00055+00611-00590-00016+00673-01923-007148360000550+ 81CBOVIXW VIX OOPC 20220629 002400000063-00063+00315-00237-00134+00269+00603-00563-00262+ 82CBOVIXW VIX OOPC 20220629 002400000336+00912-00893-00323+00342+00861-00102+07241+007755980003416+ 81CBOVIXW VIX OOPP 20220629 002400000063-00063+00014+00093+00195-00061-00056+00096+00397- 82CBOVIXW VIX OOPP 20220629 002400000324-00078+00097+00667-00648-00029+00690-02751-007755980000968+ 81CBOVIXW VIX OOPC 20220629 002500000068-00075+00302-00195-00111+00240+00576-00512-00224+ 82CBOVIXW VIX OOPC 20220629 002500000290+00874-00840-00278+00295+00845-00088+06451+008362990002950+ 81CBOVIXW VIX OOPP 20220629 002500000068-00075+00027+00134+00219-00090-00084+00148+00435- 82CBOVIXW VIX OOPP 20220629 002500000369-00115+00150+00712-00694-00045+00704-03541-008362990001501+ 81CBOVIXW VIX OOPC 20220629 002600000071-00081+00289-00159-00090+00211+00549-00463-00189+ 82CBOVIXW VIX OOPC 20220629 002600000245+00837-00787-00234+00248+00829-00074+05739+008597000002483+ 81CBOVIXW VIX OOPP 20220629 002600000071-00081+00041+00170+00240-00119-00111+00197+00470- 82CBOVIXW VIX OOPP 20220629 002600000414-00152+00202+00755-00741-00061+00718-04253-008597000002033+ 81CBOVIXW VIX OOPC 20220629 002700000072-00083+00274-00125-00074+00185+00519-00408-00162+ 82CBOVIXW VIX OOPC 20220629 002700000211+00796-00725-00201+00214+00810-00064+05083+008997330002136+ 81CBOVIXW VIX OOPP 20220629 002700000072-00083+00056+00205+00256-00144-00141+00251+00498- 82CBOVIXW VIX OOPP 20220629 002700000448-00194+00265+00788-00776-00081+00729-04909-008997330002685+ 81CBOVIXW VIX OOPC 20220629 002800000072-00082+00258-00096-00062+00166+00489-00354-00142+ 82CBOVIXW VIX OOPC 20220629 002800000187+00753-00656-00178+00190+00787-00057+04529+009562650001896+ 81CBOVIXW VIX OOPP 20220629 002800000072-00082+00072+00234+00268-00164-00171+00306+00518- 82CBOVIXW VIX OOPP 20220629 002800000472-00236+00333+00812-00800-00103+00736-05463-009562650003445+ 81CBOVIXW VIX OOPC 20220629 002900000071-00079+00243-00073-00051+00147+00460-00306-00123+ 82CBOVIXW VIX OOPC 20220629 002900000164+00712-00592-00155+00166+00765-00050+04030+009929220001657+ 81CBOVIXW VIX OOPP 20220629 002900000071-00079+00087+00257+00279-00183-00200+00354+00537- 82CBOVIXW VIX OOPP 20220629 002900000496-00277+00397+00834-00824-00126+00743-05962-009929220004205+ 81CBOVIXW VIX OOPC 20220629 003000000069-00074+00228-00054-00041+00128+00432-00263-00105+ 82CBOVIXW VIX OOPC 20220629 003000000140+00672-00532-00133+00142+00742-00043+03558+010122160001418+ 81CBOVIXW VIX OOPP 20220629 003000000069-00074+00102+00276+00288-00202-00228+00397+00555- 82CBOVIXW VIX OOPP 20220629 003000000519-00317+00457+00857-00848-00148+00750-06434-010122160004965+ 81CBOVIXW VIX OOPC 20220629 003250000062-00061+00193-00023-00025+00093+00366-00176-00074+ 82CBOVIXW VIX OOPC 20220629 003250000100+00578-00396-00094+00101+00681-00030+02649+010762630001010+ 81CBOVIXW VIX OOPP 20220629 003250000062-00061+00137+00307+00305-00237-00293+00483+00586- 82CBOVIXW VIX OOPP 20220629 003250000559-00412+00593+00895-00888-00209+00762-07343-010762630007056+ 81CBOVIXW VIX OOPC 20220629 003500000054-00048+00161-00006-00014+00067+00308-00115-00051+ 82CBOVIXW VIX OOPC 20220629 003500000071+00492-00287-00066+00071+00619-00021+01955+011189880000710+ 81CBOVIXW VIX OOPP 20220629 003500000054-00048+00169+00324+00315-00263-00352+00545+00608- 82CBOVIXW VIX OOPP 20220629 003500000589-00497+00702+00923-00918-00271+00771-08037-011189880009254+ 81CBOVIXW VIX OOPC 20220629 003750000048-00040+00139-00002+00010+00054+00265-00079-00040+ 82CBOVIXW VIX OOPC 20220629 003750000057+00426-00213-00053+00057+00558-00017+01563+011997370000573+ 81CBOVIXW VIX OOPP 20220629 003750000048-00040+00191+00331+00320-00276-00395+00580+00619- 82CBOVIXW VIX OOPP 20220629 003750000603-00563+00776+00936-00932-00333+00775-08429-011997370011615+ 81CBOVIXW VIX OOPC 20220629 004000000042-00032+00117-00005+00005+00041+00225-00053-00030+ 82CBOVIXW VIX OOPC 20220629 004000000043+00366-00156-00040+00044+00500-00013+01213+012449600000436+ 81CBOVIXW VIX OOPP 20220629 004000000042-00032+00212+00335+00324-00288-00434+00606+00629- 82CBOVIXW VIX OOPP 20220629 004000000616-00623+00834+00949-00946-00390+00780-08779-012449600013976+ 81CBOVIXW VIX OOPC 20220629 004250000037-00027+00102-00007+00003+00034+00196-00038-00024+ 82CBOVIXW VIX OOPC 20220629 004250000036+00320-00119-00033+00036+00448-00011+00997+013066900000360+ 81CBOVIXW VIX OOPP 20220629 004250000037-00027+00228+00337+00326-00296-00464+00621+00635- 82CBOVIXW VIX OOPP 20220629 004250000624-00670+00871+00956-00953-00442+00782-08995-013066900016399+ 81CBOVIXW VIX OOPC 20220629 004500000033-00024+00090-00007+00002+00029+00172-00028-00020+ 82CBOVIXW VIX OOPC 20220629 004500000030+00282-00092-00028+00030+00402-00009+00838+013657580000305+ 81CBOVIXW VIX OOPP 20220629 004500000033-00023+00240+00337+00328-00301-00487+00631+00639- 82CBOVIXW VIX OOPP 20220629 004500000629-00707+00897+00961-00959-00489+00784-09154-013657580018842+ 81CBOVIXW VIX OOPC 20220629 004750000030-00021+00080-00008+00001+00025+00153-00021-00017+ 82CBOVIXW VIX OOPC 20220629 004750000026+00251-00074-00024+00027+00361-00008+00721+014239460000265+ 81CBOVIXW VIX OOPP 20220629 004750000030-00021+00250+00337+00329-00305-00506+00638+00642- 82CBOVIXW VIX OOPP 20220629 004750000633-00738+00915+00965-00963-00529+00785-09271-014239460021301+ 81CBOVIXW VIX OOPC 20220629 005000000027-00019+00072-00007+00001+00023+00138-00017-00015+ 82CBOVIXW VIX OOPC 20220629 005000000024+00227-00061-00022+00024+00327-00007+00638+014845880000239+ 81CBOVIXW VIX OOPP 20220629 005000000027-00019+00257+00337+00329-00307-00521+00643+00644- 82CBOVIXW VIX OOPP 20220629 005000000636-00762+00928+00968-00966-00564+00786-09354-014845880023773+ 81CBOVIXW VIX OOPC 20220629 005500000022-00015+00059-00007+00000-00018+00112-00010-00012+ 82CBOVIXW VIX OOPC 20220629 005500000018+00185-00042-00017+00019+00268-00006+00490+015759120000186+ 81CBOVIXW VIX OOPP 20220629 005500000022-00015+00271+00337+00330-00312-00547+00649+00648- 82CBOVIXW VIX OOPP 20220629 005500000641-00804+00948+00973-00971-00623+00787-09502-015759120028716+ 81CBOVIXW VIX OOPC 20220629 006000000019-00012+00049-00006+00001-00014+00093-00007-00009+ 82CBOVIXW VIX OOPC 20220629 006000000015+00154-00030-00013+00015+00222-00005+00390+016574630000150+ 81CBOVIXW VIX OOPP 20220629 006000000019-00012+00281+00336+00330-00316-00566+00653+00651- 82CBOVIXW VIX OOPP 20220629 006000000645-00835+00959+00976-00974-00668+00788-09602-016574630033677+ 81CBOVIXW VIX OOPC 20220629 006500000016-00010+00041-00005+00001-00012+00079-00004-00007+ 82CBOVIXW VIX OOPC 20220629 006500000012+00131-00022-00011+00012+00187-00004+00321+017327510000125+ 81CBOVIXW VIX OOPP 20220629 006500000016-00010+00288+00335+00331-00318-00580+00655+00652- 82CBOVIXW VIX OOPP 20220629 006500000647-00859+00967+00978-00977-00703+00789-09672-017327510038648+ 81CBOVIXW VIX OOPC 20220629 007000000014-00008+00035-00005+00001-00010+00066-00003-00006+ 82CBOVIXW VIX OOPC 20220629 007000000010+00110-00016-00009+00010+00157-00003+00257+017859620000100+ 81CBOVIXW VIX OOPP 20220629 007000000014-00008+00295+00334+00331-00320-00593+00657+00654- 82CBOVIXW VIX OOPP 20220629 007000000650-00879+00973+00981-00979-00733+00790-09735-017859620043620+ 81CBOVIXW VIX OOPC 20220629 007500000012-00007+00030-00004+00001-00008+00057-00002-00005+ 82CBOVIXW VIX OOPC 20220629 007500000008+00095-00013-00007+00008+00135-00003+00216+018446830000085+ 81CBOVIXW VIX OOPP 20220629 007500000012-00007+00300+00334+00331-00322-00602+00658+00655- 82CBOVIXW VIX OOPP 20220629 007500000651-00894+00977+00982-00981-00755+00790-09776-018446830048601+ 81CBOVIXW VIX OOPC 20220629 008000000011-00006+00026-00004+00001-00007+00050-00001-00004+ 82CBOVIXW VIX OOPC 20220629 008000000007+00083-00010-00006+00007+00117-00002+00185+018992550000073+ 81CBOVIXW VIX OOPP 20220629 008000000011-00006+00303+00333+00331-00323-00609+00658+00656- 82CBOVIXW VIX OOPP 20220629 008000000652-00906+00979+00983-00982-00773+00791-09807-018992550053586+ 81CBOVIXW VIX OOPC 20220629 008500000009-00005+00023-00003+00001-00006+00044-00001-00003+ 82CBOVIXW VIX OOPC 20220629 008500000006+00073-00008-00005+00006+00101-00002+00156+019409010000062+ 81CBOVIXW VIX OOPP 20220629 008500000009-00005+00307+00333+00331-00324-00616+00659+00656- 82CBOVIXW VIX OOPP 20220629 008500000654-00917+00981+00984-00983-00789+00791-09836-019409010058571+ 81CBOVIXW VIX OOPC 20220629 009000000008-00004+00020-00003+00001-00005+00037-00000-00003+ 82CBOVIXW VIX OOPC 20220629 009000000005+00062-00006-00004+00005+00087-00002+00128+019687300000050+ 81CBOVIXW VIX OOPP 20220629 009000000008-00004+00310+00332+00331-00325-00622+00659+00657- 82CBOVIXW VIX OOPP 20220629 009000000655-00927+00983+00985-00985-00804+00791-09864-019687300063556+ 81CBOVIXW VIX OOPC 20220629 009500000007-00003+00016-00002+00001-00004+00031-00000+00002+ 82CBOVIXW VIX OOPC 20220629 009500000004+00052-00004-00003+00004+00073-00001+00100+019803450000039+ 81CBOVIXW VIX OOPP 20220629 009500000007-00003+00313+00332+00331-00326-00628+00659+00658- 82CBOVIXW VIX OOPP 20220629 009500000656-00937+00985+00986-00986-00817+00792-09892-019803450068541+ 81CBOVIXW VIX OOPC 20220629 010000000005-00002+00013-00002+00001-00003+00025-00000+00001+ 82CBOVIXW VIX OOPC 20220629 010000000003+00043-00003-00002+00003+00061-00001+00075+019803450000029+ 81CBOVIXW VIX OOPP 20220629 010000000006-00002+00316+00331+00331-00327-00634+00660+00658- 82CBOVIXW VIX OOPP 20220629 010000000657-00946+00986+00987-00987-00830+00792-09917-019803450073527+ 81CBOVIXW VIX OOPC 20220706 001000000000-00000-00330-00330-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220706 001000000659+00989-00989-00975+00989+00890-00493+09989+009242680016435+ 81CBOVIXW VIX OOPP 20220706 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220706 001000000000+00000-00000+00014-00000-00000+00299-00000+009242680000000+ 81CBOVIXW VIX OOPC 20220706 001050000001-00000-00330-00330-00328+00330+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220706 001050000659+00989-00989-00969+00989+00890-00478+09989+009242680015935+ 81CBOVIXW VIX OOPP 20220706 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220706 001050000000+00000+00000+00020-00000-00000+00314-00001-009242680000000+ 81CBOVIXW VIX OOPC 20220706 001100000001-00000+00330-00330-00327+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220706 001100000659+00989-00989-00962+00988+00890-00463+09987+009242680015436+ 81CBOVIXW VIX OOPP 20220706 001100000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220706 001100000000+00000+00000+00027-00001-00000+00329-00002-009242680000001+ 81CBOVIXW VIX OOPC 20220706 001150000001-00000+00330-00330-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220706 001150000659+00989-00989-00954+00987+00890-00448+09985+009242680014937+ 81CBOVIXW VIX OOPP 20220706 001150000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220706 001150000000+00000+00000+00035-00002-00000+00344-00005-009242680000001+ 81CBOVIXW VIX OOPC 20220706 001200000002-00000+00330-00330-00324+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220706 001200000659+00989-00989-00944+00986+00890-00433+09981+009242680014438+ 81CBOVIXW VIX OOPP 20220706 001200000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220706 001200000000+00000+00000+00045-00003-00000+00359-00009-009242680000002+ 81CBOVIXW VIX OOPC 20220706 001250000003-00000+00331-00329-00321+00330+00660-00659-00637+ 82CBOVIXW VIX OOPC 20220706 001250000659+00989-00989-00932+00983+00890-00418+09975+009242680013940+ 81CBOVIXW VIX OOPP 20220706 001250000003-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220706 001250000000-00000+00000+00057-00006-00000+00374-00015-009242680000003+ 81CBOVIXW VIX OOPC 20220706 001300000004-00001+00331-00329-00319+00330+00660-00659-00631+ 82CBOVIXW VIX OOPC 20220706 001300000659+00989-00989-00918+00980+00890-00403+09966+009242680013443+ 81CBOVIXW VIX OOPP 20220706 001300000004-00001+00001-00001+00011-00001+00000-00001+00029- 82CBOVIXW VIX OOPP 20220706 001300000000-00000+00001+00071-00009-00000+00389-00024-009242680000006+ 81CBOVIXW VIX OOPC 20220706 001350000005-00001+00331-00329-00315+00330+00660-00659-00623+ 82CBOVIXW VIX OOPC 20220706 001350000659+00989-00988-00902+00974+00890-00388+09952+009242680012947+ 81CBOVIXW VIX OOPP 20220706 001350000005-00001+00002-00001+00014-00001+00000-00001+00036- 82CBOVIXW VIX OOPP 20220706 001350000001-00000+00001+00087-00015-00000+00404-00037-009242680000009+ 81CBOVIXW VIX OOPC 20220706 001400000007-00001+00332-00328-00311+00331+00660-00658-00614+ 82CBOVIXW VIX OOPC 20220706 001400000658+00988-00988-00885+00966+00890-00374+09934+009242680012452+ 81CBOVIXW VIX OOPP 20220706 001400000007-00001+00002-00001+00018-00001+00000-00001+00045- 82CBOVIXW VIX OOPP 20220706 001400000001-00001+00001+00104-00023-00000+00419-00056-009242680000014+ 81CBOVIXW VIX OOPC 20220706 001450000009-00002+00332-00328-00307+00331+00660-00657-00605+ 82CBOVIXW VIX OOPC 20220706 001450000657+00988-00987-00867+00956+00890-00359+09912+009166590011958+ 81CBOVIXW VIX OOPP 20220706 001450000009-00002+00003-00002+00023-00002+00000-00002+00054- 82CBOVIXW VIX OOPP 20220706 001450000002-00001+00002+00122-00033-00001+00434-00077-009166590000019+ 81CBOVIXW VIX OOPC 20220706 001500000010-00002+00333-00327-00303+00332+00659-00657-00596+ 82CBOVIXW VIX OOPC 20220706 001500000656+00988-00987-00849+00945+00889-00344+09890+009001600011464+ 81CBOVIXW VIX OOPP 20220706 001500000010-00002+00003-00002+00027-00002+00000+00002+00064- 82CBOVIXW VIX OOPP 20220706 001500000003-00001+00002+00141-00044-00001+00449-00099-009001600000025+ 81CBOVIXW VIX OOPC 20220706 001600000014-00004+00334-00326-00294+00332+00659-00656-00576+ 82CBOVIXW VIX OOPC 20220706 001600000652+00987-00985-00809+00917+00889-00314+09844+008527180010477+ 81CBOVIXW VIX OOPP 20220706 001600000014-00004+00004-00004+00036-00003+00000+00004+00084- 82CBOVIXW VIX OOPP 20220706 001600000007-00002+00004+00180-00072-00001+00478-00146-008527180000036+ 81CBOVIXW VIX OOPC 20220706 001700000017-00005+00334-00325-00284+00333+00659-00655-00553+ 82CBOVIXW VIX OOPC 20220706 001700000647+00986-00984-00765+00876+00889-00285+09791+007946940009489+ 81CBOVIXW VIX OOPP 20220706 001700000017-00005+00005-00005+00046-00003+00001+00005+00106- 82CBOVIXW VIX OOPP 20220706 001700000012-00003+00005+00224-00113-00001+00508-00199-007946940000048+ 81CBOVIXW VIX OOPC 20220706 001800000021-00006+00335-00324-00273+00334+00658-00654-00527+ 82CBOVIXW VIX OOPC 20220706 001800000638+00985-00983-00715+00820+00888-00255+09730+007308530008501+ 81CBOVIXW VIX OOPP 20220706 001800000021-00006+00005-00006+00057-00004+00001+00006+00132- 82CBOVIXW VIX OOPP 20220706 001800000021-00004+00006+00274-00169-00002+00537-00260-007308530000059+ 81CBOVIXW VIX OOPC 20220706 001900000027-00008+00336-00321-00257+00335+00657-00651-00493+ 82CBOVIXW VIX OOPC 20220706 001900000619+00983-00981-00655+00743+00888-00226+09618+006847340007526+ 81CBOVIXW VIX OOPP 20220706 001900000027-00008+00006-00008+00073-00005+00002+00008+00166- 82CBOVIXW VIX OOPP 20220706 001900000040-00006+00008+00334-00246-00002+00567-00371-006847340000083+ 81CBOVIXW VIX OOPC 20220706 002000000033-00011+00337-00319-00240+00336+00656-00649-00455+ 82CBOVIXW VIX OOPC 20220706 002000000589+00981-00978-00590+00654+00887-00197+09489+006277830006551+ 81CBOVIXW VIX OOPP 20220706 002000000033-00011+00007-00011+00090-00006+00004+00011+00204- 82CBOVIXW VIX OOPP 20220706 002000000070-00008+00011+00399-00335-00003+00596-00500-006277830000107+ 81CBOVIXW VIX OOPC 20220706 002100000042-00017+00337-00312-00214+00335+00652-00642-00407+ 82CBOVIXW VIX OOPC 20220706 002100000535+00976-00972-00517+00562+00885-00169+09205+006062650005620+ 81CBOVIXW VIX OOPP 20220706 002100000042-00017+00008-00017+00115-00005+00007+00017+00252- 82CBOVIXW VIX OOPP 20220706 002100000125-00014+00018+00472-00427-00005+00624-00784-006062650000175+ 81CBOVIXW VIX OOPC 20220706 002200000055-00033+00336-00295-00182+00326+00643-00624-00352+ 82CBOVIXW VIX OOPC 20220706 002200000466+00962-00954-00444+00480+00880-00144+08653+006313200004796+ 81CBOVIXW VIX OOPP 20220706 002200000055-00033+00006-00035+00147-00004-00017+00035+00307- 82CBOVIXW VIX OOPP 20220706 002200000193-00027+00035+00545-00510-00010+00649-01336-006313200000350+ 81CBOVIXW VIX OOPC 20220706 002300000066-00051+00332-00270-00152+00306+00629-00599-00301+ 82CBOVIXW VIX OOPC 20220706 002300000398+00943-00929-00377+00405+00872-00121+07997+006498450004047+ 81CBOVIXW VIX OOPP 20220706 002300000065-00051+00002-00060+00178-00023-00030+00060+00359- 82CBOVIXW VIX OOPP 20220706 002300000261-00046+00060+00612-00584-00018+00671-01992-006498450000600+ 81CBOVIXW VIX OOPC 20220706 002400000074-00071+00324-00232-00123+00278+00608-00559-00255+ 82CBOVIXW VIX OOPC 20220706 002400000341+00914-00889-00321+00345+00860-00104+07211+006938840003453+ 81CBOVIXW VIX OOPP 20220706 002400000074-00071+00006+00098+00206-00052-00051+00100+00404- 82CBOVIXW VIX OOPP 20220706 002400000318-00075+00100+00668-00644-00030+00689-02779-006938840001005+ 81CBOVIXW VIX OOPC 20220706 002500000080-00084+00313-00193-00099+00247+00585-00513-00215+ 82CBOVIXW VIX OOPC 20220706 002500000289+00881-00842-00272+00292+00846-00088+06459+007215370002919+ 81CBOVIXW VIX OOPP 20220706 002500000080-00084+00016+00137+00230-00082-00074+00146+00444- 82CBOVIXW VIX OOPP 20220706 002500000370-00108+00147+00717-00697-00044+00705-03531-007215370001470+ 81CBOVIXW VIX OOPC 20220706 002600000083-00092+00299-00146-00082+00224+00555-00446-00190+ 82CBOVIXW VIX OOPC 20220706 002600000263+00837-00768-00245+00267+00823-00080+05749+008171700002674+ 81CBOVIXW VIX OOPP 20220706 002600000083-00092+00030+00184+00248-00105-00105+00214+00469- 82CBOVIXW VIX OOPP 20220706 002600000396-00152+00221+00744-00722-00067+00712-04241-008171700002224+ 81CBOVIXW VIX OOPC 20220706 002700000084-00094+00286-00112-00069+00206+00527-00386-00171+ 82CBOVIXW VIX OOPC 20220706 002700000242+00796-00695-00224+00247+00800-00074+05189+008985590002469+ 81CBOVIXW VIX OOPP 20220706 002700000084-00094+00044+00218+00260-00124-00133+00274+00489- 82CBOVIXW VIX OOPP 20220706 002700000418-00193+00294+00765-00742-00090+00718-04800-008985590003019+ 81CBOVIXW VIX OOPC 20220706 002800000084-00093+00273-00086-00059+00189+00501-00336-00153+ 82CBOVIXW VIX OOPC 20220706 002800000221+00759-00629-00203+00226+00776-00068+04718+009601070002265+ 81CBOVIXW VIX OOPP 20220706 002800000084-00093+00056+00244+00271-00141-00158+00324+00506- 82CBOVIXW VIX OOPP 20220706 002800000438-00230+00360+00786-00763-00114+00725-05271-009601070003814+ 81CBOVIXW VIX OOPC 20220706 002900000084-00091+00261-00066-00050+00173+00477-00293-00137+ 82CBOVIXW VIX OOPC 20220706 002900000201+00723-00569-00184+00206+00753-00062+04301+010062230002061+ 81CBOVIXW VIX OOPP 20220706 002900000084-00091+00069+00264+00280-00157-00183+00367+00522- 82CBOVIXW VIX OOPP 20220706 002900000459-00266+00420+00805-00783-00137+00731-05689-010062230004609+ 81CBOVIXW VIX OOPC 20220706 003000000082-00088+00249-00050-00042+00158+00453-00256-00122+ 82CBOVIXW VIX OOPC 20220706 003000000181+00690-00515-00165+00185+00730-00056+03917+010393920001857+ 81CBOVIXW VIX OOPP 20220706 003000000082-00088+00081+00280+00288-00172-00206+00404+00537- 82CBOVIXW VIX OOPP 20220706 003000000478-00299+00474+00824-00804-00160+00737-06073-010393920005403+ 81CBOVIXW VIX OOPC 20220706 003250000077-00076+00218-00020-00025+00121+00397-00179-00089+ 82CBOVIXW VIX OOPC 20220706 003250000135+00608-00395-00122+00137+00673-00041+03056+010842630001375+ 81CBOVIXW VIX OOPP 20220706 003250000077-00076+00111+00309+00304-00209-00262+00480+00570- 82CBOVIXW VIX OOPP 20220706 003250000524-00381+00594+00867-00852-00217+00751-06934-010842630007419+ 81CBOVIXW VIX OOPC 20220706 003500000070-00065+00192-00004-00015+00096+00348-00126-00068+ 82CBOVIXW VIX OOPC 20220706 003500000106+00537-00301-00095+00107+00615-00032+02443+011424080001075+ 81CBOVIXW VIX OOPP 20220706 003500000070-00065+00138+00325+00314-00233-00311+00534+00591- 82CBOVIXW VIX OOPP 20220706 003500000554-00453+00688+00894-00882-00275+00760-07547-011424080009617+ 81CBOVIXW VIX OOPC 20220706 003750000063-00055+00167-00005+00008+00076+00304-00087-00052+ 82CBOVIXW VIX OOPC 20220706 003750000082+00472-00227-00073+00083+00559-00025+01944+011820120000830+ 81CBOVIXW VIX OOPP 20220706 003750000063-00055+00162+00334+00321-00254-00356+00572+00608- 82CBOVIXW VIX OOPP 20220706 003750000578-00517+00762+00916-00906-00331+00768-08046-011820120011870+ 81CBOVIXW VIX OOPC 20220706 004000000057-00047+00148-00009+00004+00063+00268-00063-00042+ 82CBOVIXW VIX OOPC 20220706 004000000067+00419-00175-00060+00068+00506-00020+01605+012351750000681+ 81CBOVIXW VIX OOPP 20220706 004000000057-00047+00182+00339+00325-00267-00391+00597+00618- 82CBOVIXW VIX OOPP 20220706 004000000592-00571+00814+00929-00921-00384+00772-08384-012351750014218+ 81CBOVIXW VIX OOPC 20220706 004250000052-00040+00132-00011+00002+00053+00239-00046-00034+ 82CBOVIXW VIX OOPC 20220706 004250000056+00374-00137-00050+00057+00459-00017+01349+012858020000571+ 81CBOVIXW VIX OOPP 20220706 004250000052-00040+00198+00341+00328-00277-00421+00614+00625- 82CBOVIXW VIX OOPP 20220706 004250000603-00615+00852+00939-00932-00431+00775-08641-012858020016606+ 81CBOVIXW VIX OOPC 20220706 004500000047-00034+00116-00012+00000-00043+00210-00032-00027+ 82CBOVIXW VIX OOPC 20220706 004500000046+00331-00106-00040+00046+00414-00014+01109+013156300000461+ 81CBOVIXW VIX OOPP 20220706 004500000047-00034+00214+00341+00330-00287-00449+00627+00633- 82CBOVIXW VIX OOPP 20220706 004500000614-00658+00883+00949-00943-00476+00779-08880-013156300018993+ 81CBOVIXW VIX OOPC 20220706 004750000042-00030+00104-00012+00001-00037+00190-00024-00023+ 82CBOVIXW VIX OOPC 20220706 004750000040+00299-00085-00035+00040+00376-00012+00959+013622760000400+ 81CBOVIXW VIX OOPP 20220706 004750000043-00030+00225+00341+00331-00292-00470+00635+00637- 82CBOVIXW VIX OOPP 20220706 004750000620-00690+00904+00955-00949-00514+00780-09030-013622760021430+ 81CBOVIXW VIX OOPC 20220706 005000000039-00027+00095-00011+00002-00033+00172-00019-00020+ 82CBOVIXW VIX OOPC 20220706 005000000035+00271-00070-00030+00035+00342-00011+00837+014052040000350+ 81CBOVIXW VIX OOPP 20220706 005000000039-00026+00235+00341+00332-00297-00488+00641+00640- 82CBOVIXW VIX OOPP 20220706 005000000625-00718+00919+00959-00954-00548+00782-09153-014052040023878+ 81CBOVIXW VIX OOPC 20220706 005500000034-00022+00080-00011+00003-00027+00145-00012-00015+ 82CBOVIXW VIX OOPC 20220706 005500000028+00230-00050-00024+00029+00287-00009+00676+014960060000288+ 81CBOVIXW VIX OOPP 20220706 005500000034-00022+00249+00340+00332-00303-00514+00648+00644- 82CBOVIXW VIX OOPP 20220706 005500000631-00759+00939+00965-00960-00603+00784-09314-014960060028811+ 81CBOVIXW VIX OOPC 20220706 006000000029-00018+00067-00009+00003-00021+00122-00007-00012+ 82CBOVIXW VIX OOPC 20220706 006000000022+00193-00035-00019+00023+00241-00007+00532+015559930000227+ 81CBOVIXW VIX OOPP 20220706 006000000029-00018+00262+00339+00333-00309-00538+00652+00648- 82CBOVIXW VIX OOPP 20220706 006000000637-00796+00954+00970-00967-00649+00786-09458-015559930033745+ 81CBOVIXW VIX OOPC 20220706 006500000026-00016+00060-00009+00003-00019+00108-00005-00010+ 82CBOVIXW VIX OOPC 20220706 006500000020+00171-00028-00017+00020+00209-00006+00466+016403630000204+ 81CBOVIXW VIX OOPP 20220706 006500000026-00016+00270+00338+00333-00311-00551+00654+00649- 82CBOVIXW VIX OOPP 20220706 006500000639-00818+00961+00972-00969-00681+00786-09523-016403630038717+ 81CBOVIXW VIX OOPC 20220706 007000000023-00014+00054-00008+00003-00017+00096-00003-00009+ 82CBOVIXW VIX OOPC 20220706 007000000018+00152-00023-00015+00018+00183-00005+00408+017099320000181+ 81CBOVIXW VIX OOPP 20220706 007000000023-00014+00276+00338+00333-00313-00563+00656+00651- 82CBOVIXW VIX OOPP 20220706 007000000642-00837+00966+00974-00971-00707+00787-09582-017099320043690+ 81CBOVIXW VIX OOPC 20220706 007500000021-00013+00048-00008+00003-00015+00086-00002-00008+ 82CBOVIXW VIX OOPC 20220706 007500000016+00136-00018-00013+00016+00161-00005+00356+017679660000160+ 81CBOVIXW VIX OOPP 20220706 007500000021-00012+00282+00337+00333-00315-00573+00657+00652- 82CBOVIXW VIX OOPP 20220706 007500000644-00853+00971+00976-00973-00729+00788-09634-017679660048664+ 81CBOVIXW VIX OOPC 20220706 008000000019-00011+00043-00007+00003-00013+00077-00001-00007+ 82CBOVIXW VIX OOPC 20220706 008000000014+00122-00015-00011+00014+00142-00004+00311+018180420000141+ 81CBOVIXW VIX OOPP 20220706 008000000019-00011+00286+00336+00333-00317-00582+00658+00653- 82CBOVIXW VIX OOPP 20220706 008000000646-00867+00974+00978-00975-00748+00788-09678-018180420053640+ 81CBOVIXW VIX OOPC 20220706 008500000017-00010+00039-00006+00003-00012+00070-00001-00006+ 82CBOVIXW VIX OOPC 20220706 008500000013+00111-00013-00010+00013+00128-00004+00280+018705820000129+ 81CBOVIXW VIX OOPP 20220706 008500000018-00010+00290+00336+00333-00318-00589+00659+00654- 82CBOVIXW VIX OOPP 20220706 008500000647-00878+00976+00979-00976-00762+00789-09709-018705820058623+ 81CBOVIXW VIX OOPC 20220706 009000000016-00009+00036-00006+00003-00011+00064-00000-00005+ 82CBOVIXW VIX OOPC 20220706 009000000011+00101-00011-00009+00012+00115-00003+00251+019150220000116+ 81CBOVIXW VIX OOPP 20220706 009000000016-00009+00294+00335+00333-00319-00595+00659+00654- 82CBOVIXW VIX OOPP 20220706 009000000648-00888+00978+00980-00978-00775+00789-09738-019150220063606+ 81CBOVIXW VIX OOPC 20220706 009500000015-00008+00033-00005+00003-00010+00058-00000+00004+ 82CBOVIXW VIX OOPC 20220706 009500000010+00092-00009-00008+00010+00103-00003+00223+019517310000104+ 81CBOVIXW VIX OOPP 20220706 009500000015-00008+00297+00335+00333-00320-00601+00659+00655- 82CBOVIXW VIX OOPP 20220706 009500000649-00897+00980+00981-00979-00787+00789-09766-019517310068589+ 81CBOVIXW VIX OOPC 20220706 010000000013-00007+00029-00005+00003-00008+00052-00000+00004+ 82CBOVIXW VIX OOPC 20220706 010000000009+00083-00007-00007+00009+00093-00003+00197+019807060000091+ 81CBOVIXW VIX OOPP 20220706 010000000013-00007+00300+00334+00332-00321-00607+00660+00656- 82CBOVIXW VIX OOPP 20220706 010000000651-00906+00982+00982-00980-00797+00790-09793-019807060073572+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202206202208 1000100011000803 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000084932 01000020220707AMB07 00000000 B CFXAMW1 FUT20220803 0000000000000000003250300003000000000161644 01000020220804AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000008219 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000104110 01000020220714AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000027397 01000020220616AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003250300003000000000123288 01000020220721AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000046575 01000020220623AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003250300003000000000142466 01000020220728AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000065753 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202206202211022022122023050320230620231104202312202405 1 3 AMB30 1001202206202211022022122023050320230620231104202312202405 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202206 0000000000000000006750300003000000000068493 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000153425 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000238356 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000326027 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000405479 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000006750300003000000000487671 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000578082 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000657534 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000734247 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000824658 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000901370 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010750300003000000000986301 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001073973 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001153425 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001238356 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001323288 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001405479 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011400300003000000001487671 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001575342 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001657534 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001736986 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001821918 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001904110 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000011600300003000000001994520 01000020240603AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000024658 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000019178 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000115068 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000191781 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000287671 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000364384 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000441096 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000536986 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000616438 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000690411 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000767123 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000863014 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000939726 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001038356 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001112329 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001189041 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001284931 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001361644 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001438356 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001534247 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001613699 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001709589 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001783562 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001860274 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001936986 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002032877 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002109589 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002205479 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002282192 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002361644 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002454794 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002531507 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002608219 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002706849 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002780822 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002857534 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000002953425 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000019178 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000287671 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000536986 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000767123 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001038356 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001284931 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001534247 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001783562 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002032877 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002282192 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002531507 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002780822 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202207202210 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202207 0000000000000000045000300003000000000068493 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000153425 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000238356 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000045000300003000000000326027 01000020221003IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202207202210 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202207 0000000000000000036000300003000000000068493 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000153425 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000238356 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000036000300003000000000326027 01000020221003IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202206202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202302202302 100010001100 15 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202206 0000000000300000099000300003000000000024658 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000120548 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000197260 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000293151 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000369863 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000446575 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000542466 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000619178 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000300000039000300003000000000695890 01000020230215VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000024658 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000120548 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000197260 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000293151 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000369863 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000300000004000300003000000000446575 00100020221116VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202206202207 100010001100 13 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20220608 0000000000000000099000300003000000000005479 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000043836 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000063014 01000020220629VXW 00000000 B CFXVX27 FUT20220706 0000000000000000099000300003000000000082192 01000020220706VXW 00000000 B CFXVX28 FUT20220713 0000000000000000099000300003000000000101370 01000020220713VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009805750Y 82CFXAMW1 AMB07 FUT 20220803 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009805750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW3 AMB07 FUT 20220720 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW4 AMB07 FUT 20220727 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855250Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009807500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009807500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009796500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009796500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009767500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009767500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009739250Y 82CFXAMB1 AMB30 FUT 202211 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009739250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009724750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009724750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009714000Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009714000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009696000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009696000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009687750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009687750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009679500Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009679500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009672500Y 82CFXAMB1 AMB30 FUT 202305 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009672500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009671375Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009671375+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009670250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009670250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009670250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009670250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009671250Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009671250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009671250Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009671250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009679500Y 82CFXAMB1 AMB30 FUT 202311 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009679500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009683250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009683250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009685750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009685750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009689250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009689250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009691250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009691250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009693750Y 82CFXAMB1 AMB30 FUT 202405 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009693750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009937000Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009937000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009891000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009845000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009801000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009784750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009755500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009726500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009702125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009699000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009683000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009676875+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009668375+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009659625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009662250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009663250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009669000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009671750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009690750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009691500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009830500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009740000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009680500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009657500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009651250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009655500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009660750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009669500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009680000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009682000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685375+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138680+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137820+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137015+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136170+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126750+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126470+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126030+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125575+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-07673+10000+000000000255854+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000269709+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000275320+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000280834+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000284955+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000283849+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000277917+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000284500+ 81CFXVX VXB FUT 202302 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202302 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000282750+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00767+10000+000000000255854+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000269709+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000275320+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000280834+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000284955+ 81CFXVXM VXB FUT 202211 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202211 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000283849+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-07527+10000+000000000251000+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-07790+10000+000000000259750+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-07932+10000+000000000264500+ 81CFXVX27 VXW FUT 20220706 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX27 VXW FUT 20220706 000000006600+09900-09900-09900+09900+08910-07932+10000+000000000264500+ 81CFXVX28 VXW FUT 20220713 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX28 VXW FUT 20220713 000000006600+09900-09900-09900+09900+08910-08088+10000+000000000269709+