0 CFX 20220518SFC 202205181658U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000698500 T BRLBUSD$0000200730 T CADCUSD$0000778573 T CHFSUSD$0001013376 T CNYCUSD$0000148056 T COPEUSD$0000000245 T CZKKUSD$0000042487 T DKKFUSD$0000140847 T EURUUSD$0001048100 T GBPLUSD$0001236400 T HKDHUSD$0000127406 T HUFHUSD$0000002732 T JPYYUSD$0000007803 T KRWWUSD$0000000789 T MXNPUSD$0000049964 T MYRMUSD$0000227443 T NOKNUSD$0000101726 T NZDZUSD$0000632000 T PLNPUSD$0000225596 T RUBRUSD$0000015444 T SEKKUSD$0000099651 T SGDJUSD$0000719683 T THBOUSD$0000028860 T TRYTUSD$0000062721 T TWDQUSD$0000033684 T ZARZUSD$0000062412 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VIX 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0001000000300000000000300003000000000000000 00100020220518VIX M 00000000Y0027680+ B CBOVIX OOP 20220615 0112441000300000009900300003000000940076712 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0093227700270000007450300003000001110172603 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0087110100230000006050300003000001290249315 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0080842000200000005100300003000001470345205 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0076285300180000004500300003000001620421918 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070728100160000004000300003000001750498630 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065904700150000003700300003000001870594521 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0063487500140000003500300003000001990671233 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0123307500300000000000300003000000790019178 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0116382900300000000000300003000000790038356 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0116667500300000000000300003000000890057534 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0106294600300000000000300003000000960095890 00100020220622VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000017680+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000017180+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000016680+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000016180+ 81CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000015680+ 81CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000015180+ 81CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000014680+ 81CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000014180+ 81CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000013680+ 81CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000013180+ 81CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000012680+ 81CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000011680+ 81CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000010680+ 81CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000009680+ 81CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000008680+ 81CBOVIX VIX OOPP 20220518 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220518 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000007680+ 81CBOVIX VIX OOPP 20220518 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220518 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000006680+ 81CBOVIX VIX OOPP 20220518 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220518 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000005680+ 81CBOVIX VIX OOPP 20220518 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220518 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000004680+ 81CBOVIX VIX OOPP 20220518 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220518 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000003680+ 81CBOVIX VIX OOPP 20220518 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220518 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002680+ 81CBOVIX VIX OOPP 20220518 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220518 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000001680+ 81CBOVIX VIX OOPP 20220518 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20220518 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000000680+ 81CBOVIX VIX OOPP 20220518 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220518 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000320+ 81CBOVIX VIX OOPC 20220518 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000001320+ 81CBOVIX VIX OOPC 20220518 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000002320+ 81CBOVIX VIX OOPC 20220518 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000004820+ 81CBOVIX VIX OOPC 20220518 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000007320+ 81CBOVIX VIX OOPC 20220518 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000009820+ 81CBOVIX VIX OOPC 20220518 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000012320+ 81CBOVIX VIX OOPC 20220518 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000014820+ 81CBOVIX VIX OOPC 20220518 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000017320+ 81CBOVIX VIX OOPC 20220518 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000019820+ 81CBOVIX VIX OOPC 20220518 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000022320+ 81CBOVIX VIX OOPC 20220518 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000027320+ 81CBOVIX VIX OOPC 20220518 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000032320+ 81CBOVIX VIX OOPC 20220518 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000037320+ 81CBOVIX VIX OOPC 20220518 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000042320+ 81CBOVIX VIX OOPC 20220518 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000047320+ 81CBOVIX VIX OOPC 20220518 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000052320+ 81CBOVIX VIX OOPC 20220518 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000057320+ 81CBOVIX VIX OOPC 20220518 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000062320+ 81CBOVIX VIX OOPC 20220518 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000067320+ 81CBOVIX VIX OOPC 20220518 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000072320+ 81CBOVIX VIX OOPC 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000082320+ 81CBOVIX VIX OOPC 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000092320+ 81CBOVIX VIX OOPC 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000102320+ 81CBOVIX VIX OOPC 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000112320+ 81CBOVIX VIX OOPC 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000122320+ 81CBOVIX VIX OOPC 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000132320+ 81CBOVIX VIX OOPC 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000142320+ 81CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000152320+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001000000660+00989-00989-00988+00989+00890-00645+09992+008584000021504+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00245-00000+008584000000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001050000659+00989-00989-00988+00989+00890-00630+09992+008584000021005+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00002-00000+00000+00260-00000+008584000000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220615 001100000660+00989-00989-00987+00989+00890-00615+09992+008584000020505+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00003-00000+00000+00275-00000+008584000000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001150000659+00989-00989-00985+00989+00890-00600+09992+008584000020005+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00004-00000+00000+00290-00000+008584000000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220615 001200000660+00989-00989-00983+00989+00890-00585+09992+008584000019506+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00006-00000+00000+00305-00000+008584000000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220615 001250000660+00989-00989-00981+00989+00890-00570+09992+008584000019006+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00009-00000+00000+00320-00000+008584000000000+ 81CBOVIX VIX OOPC 20220615 001300000000-00000-00330-00330-00328+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220615 001300000660+00989-00989-00978+00989+00890-00555+09992+008584000018506+ 81CBOVIX VIX OOPP 20220615 001300000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00012-00000-00000+00335-00000+008584000000000+ 81CBOVIX VIX OOPC 20220615 001350000001-00000-00330-00330-00328+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220615 001350000660+00989-00989-00973+00989+00890-00540+09991+008584000018007+ 81CBOVIX VIX OOPP 20220615 001350000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00016-00000-00000+00350-00001-008584000000000+ 81CBOVIX VIX OOPC 20220615 001400000001-00000+00330-00330-00327+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220615 001400000660+00989-00989-00968+00989+00890-00525+09990+008584000017507+ 81CBOVIX VIX OOPP 20220615 001400000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00021-00000-00000+00365-00002-008584000000000+ 81CBOVIX VIX OOPC 20220615 001450000001-00000+00330-00330-00326+00330+00660-00660-00649+ 82CBOVIX VIX OOPC 20220615 001450000660+00989-00989-00962+00989+00890-00510+09989+008584000017008+ 81CBOVIX VIX OOPP 20220615 001450000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00027-00000-00000+00380-00003-008584000000001+ 81CBOVIX VIX OOPC 20220615 001500000002-00000+00331-00330-00325+00330+00660-00659-00646+ 82CBOVIX VIX OOPC 20220615 001500000660+00989-00989-00955+00989+00890-00495+09986+008584000016509+ 81CBOVIX VIX OOPP 20220615 001500000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220615 001500000000+00000-00000+00034-00001-00000+00395-00005-008584000000001+ 81CBOVIX VIX OOPC 20220615 001600000004-00000+00331-00329-00321+00330+00660-00659-00637+ 82CBOVIX VIX OOPC 20220615 001600000660+00989-00989-00937+00987+00890-00465+09978+008584000015512+ 81CBOVIX VIX OOPP 20220615 001600000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220615 001600000000+00000+00000+00052-00002-00000+00425-00014-008584000000003+ 81CBOVIX VIX OOPC 20220615 001700000006-00001+00332-00329-00315+00331+00660-00659-00625+ 82CBOVIX VIX OOPC 20220615 001700000660+00989-00989-00913+00983+00890-00436+09959+008584000014517+ 81CBOVIX VIX OOPP 20220615 001700000006-00001+00002-00001+00015-00001+00000-00001+00034- 82CBOVIX VIX OOPP 20220615 001700000000+00000+00001+00076-00006-00000+00455-00032-008584000000008+ 81CBOVIX VIX OOPC 20220615 001800000009-00002+00333-00328-00307+00331+00660-00658-00609+ 82CBOVIX VIX OOPC 20220615 001800000659+00989-00988-00884+00974+00890-00406+09926+008584000013527+ 81CBOVIX VIX OOPP 20220615 001800000009-00002+00003-00002+00023-00002+00001-00002+00050- 82CBOVIX VIX OOPP 20220615 001800000000-00001+00002+00105-00015-00001+00485-00066-008584000000017+ 81CBOVIX VIX OOPC 20220615 001900000014-00003+00335-00326-00297+00333+00660-00656-00590+ 82CBOVIX VIX OOPC 20220615 001900000658+00988-00986-00849+00959+00889-00376+09870+008584000012545+ 81CBOVIX VIX OOPP 20220615 001900000014-00003+00005-00003+00033-00003+00001-00003+00070- 82CBOVIX VIX OOPP 20220615 001900000001-00002+00003+00141-00030-00001+00514-00122-008584000000034+ 81CBOVIX VIX OOPC 20220615 002000000020-00006+00336-00324-00285+00335+00660-00653-00566+ 82CBOVIX VIX OOPC 20220615 002000000655+00986-00983-00809+00935+00889-00347+09787+008537800011573+ 81CBOVIX VIX OOPP 20220615 002000000020-00006+00007-00006+00045-00005+00000-00006+00093- 82CBOVIX VIX OOPP 20220615 002000000005-00003+00006+00180-00054-00002+00543-00205-008537800000061+ 81CBOVIX VIX OOPC 20220615 002100000025-00009+00338-00321-00273+00336+00659-00651-00543+ 82CBOVIX VIX OOPC 20220615 002100000650+00985-00981-00769+00905+00888-00318+09701+008246530010600+ 81CBOVIX VIX OOPP 20220615 002100000025-00009+00008-00009+00057-00006+00000+00009+00116- 82CBOVIX VIX OOPP 20220615 002100000009-00005+00009+00220-00084-00003+00572-00291-008246530000088+ 81CBOVIX VIX OOPC 20220615 002200000033-00014+00340-00315-00255+00339+00657-00645-00512+ 82CBOVIX VIX OOPC 20220615 002200000639+00981-00974-00719+00860+00886-00290+09531+008276860009663+ 81CBOVIX VIX OOPP 20220615 002200000033-00014+00010-00015+00074-00009+00002+00015+00148- 82CBOVIX VIX OOPP 20220615 002200000021-00008+00015+00270-00130-00004+00600-00460-008276860000150+ 81CBOVIX VIX OOPC 20220615 002300000043-00025+00341-00303-00233+00341+00653-00632-00473+ 82CBOVIX VIX OOPC 20220615 002300000618+00973-00962-00663+00802+00882-00264+09249+008590910008788+ 81CBOVIX VIX OOPP 20220615 002300000043-00025+00011-00027+00097-00012+00006+00027+00186- 82CBOVIX VIX OOPP 20220615 002300000041-00016+00027+00326-00188-00008+00627-00743-008590910000275+ 81CBOVIX VIX OOPC 20220615 002400000053-00039+00342-00284-00209+00341+00647-00612-00434+ 82CBOVIX VIX OOPC 20220615 002400000590+00962-00942-00607+00740+00876-00240+08876+009009810007989+ 81CBOVIX VIX OOPP 20220615 002400000053-00039+00012-00046+00120-00012+00013+00047+00226- 82CBOVIX VIX OOPP 20220615 002400000070-00027+00047+00382-00249-00014+00651-01116-009009810000475+ 81CBOVIX VIX OOPC 20220615 002500000063-00053+00341-00262-00187+00338+00638-00588-00396+ 82CBOVIX VIX OOPC 20220615 002500000557+00948-00917-00555+00680+00869-00217+08472+009315560007240+ 81CBOVIX VIX OOPP 20220615 002500000063-00053+00011-00067+00143-00008+00022+00071+00263- 82CBOVIX VIX OOPP 20220615 002500000102-00042+00072+00435-00309-00022+00673-01520-009315560000725+ 81CBOVIX VIX OOPC 20220615 002600000071-00067+00338-00237-00165+00331+00626-00558-00360+ 82CBOVIX VIX OOPC 20220615 002600000522+00930-00885-00505+00622+00859-00197+08028+009653000006566+ 81CBOVIX VIX OOPP 20220615 002600000071-00067+00008-00093+00165-00001+00033+00101+00299- 82CBOVIX VIX OOPP 20220615 002600000137-00060+00104+00484-00367-00031+00693-01964-009653000001050+ 81CBOVIX VIX OOPC 20220615 002700000078-00080+00333-00209-00145+00321+00613-00523-00327+ 82CBOVIX VIX OOPC 20220615 002700000486+00909-00847-00460+00569+00847-00179+07565+010010410005966+ 81CBOVIX VIX OOPP 20220615 002700000078-00080+00004-00120+00185-00009-00047+00136+00332- 82CBOVIX VIX OOPP 20220615 002700000173-00081+00142+00529-00420-00043+00711-02427-010010410001450+ 81CBOVIX VIX OOPC 20220615 002800000084-00090+00328-00183-00127+00308+00598-00487-00296+ 82CBOVIX VIX OOPC 20220615 002800000451+00887-00807-00418+00519+00834-00162+07114+010250910005400+ 81CBOVIX VIX OOPP 20220615 002800000084-00090+00002+00147+00203-00022-00062+00172+00363- 82CBOVIX VIX OOPP 20220615 002800000208-00103+00182+00571-00471-00056+00728-02878-010250910001883+ 81CBOVIX VIX OOPC 20220615 002900000088-00098+00321-00156-00111+00294+00581-00447-00269+ 82CBOVIX VIX OOPC 20220615 002900000419+00861-00759-00382+00476+00818-00149+06658+010673510004950+ 81CBOVIX VIX OOPP 20220615 002900000088-00098+00009+00174+00219-00035-00079+00212+00390- 82CBOVIX VIX OOPP 20220615 002900000241-00128+00230+00607-00513-00072+00742-03334-010673510002432+ 81CBOVIX VIX OOPC 20220615 003000000091-00104+00314-00132-00097+00280+00564-00410-00244+ 82CBOVIX VIX OOPC 20220615 003000000387+00836-00713-00348+00435+00802-00135+06230+010915370004500+ 81CBOVIX VIX OOPP 20220615 003000000091-00104+00016+00198+00233-00050-00096+00250+00415- 82CBOVIX VIX OOPP 20220615 003000000273-00154+00276+00641-00555-00088+00755-03762-010915370002982+ 81CBOVIX VIX OOPC 20220615 003250000095-00110+00292-00082-00068+00243+00519-00321-00192+ 82CBOVIX VIX OOPC 20220615 003250000318+00769-00597-00278+00350+00756-00108+05253+011572820003600+ 81CBOVIX VIX OOPP 20220615 003250000095-00110+00038+00248+00262-00087-00141+00338+00467- 82CBOVIX VIX OOPP 20220615 003250000341-00220+00392+00711-00639-00134+00782-04739-011572820004580+ 81CBOVIX VIX OOPC 20220615 003500000095-00107+00269-00045-00046+00207+00473-00247-00152+ 82CBOVIX VIX OOPC 20220615 003500000260+00703-00491-00222+00281+00708-00086+04410+012043310002875+ 81CBOVIX VIX OOPP 20220615 003500000095-00107+00061+00285+00284-00123-00186+00412+00508- 82CBOVIX VIX OOPP 20220615 003500000400-00286+00499+00767-00708-00182+00804-05581-012043310006353+ 81CBOVIX VIX OOPC 20220615 003750000092-00101+00247-00021-00032+00179+00432-00190-00124+ 82CBOVIX VIX OOPC 20220615 003750000220+00642-00400-00185+00237+00656-00073+03767+012793670002424+ 81CBOVIX VIX OOPP 20220615 003750000092-00101+00083+00309+00297-00150-00228+00470+00535- 82CBOVIX VIX OOPP 20220615 003750000439-00348+00589+00804-00752-00234+00818-06225-012793670008400+ 81CBOVIX VIX OOPC 20220615 004000000088-00094+00226-00005-00022+00155+00393-00145-00102+ 82CBOVIX VIX OOPC 20220615 004000000186+00585-00326-00154+00198+00607-00061+03217+013314210002026+ 81CBOVIX VIX OOPP 20220615 004000000088-00094+00104+00325+00308-00175-00267+00514+00558- 82CBOVIX VIX OOPP 20220615 004000000474-00404+00664+00835-00791-00284+00830-06774-013314210010500+ 81CBOVIX VIX OOPC 20220615 004250000083-00086+00207-00005+00014+00135+00358-00112-00085+ 82CBOVIX VIX OOPC 20220615 004250000159+00534-00267-00131+00169+00560-00052+02780+013843700001727+ 81CBOVIX VIX OOPP 20220615 004250000083-00086+00122+00335+00316-00195-00301+00547+00575- 82CBOVIX VIX OOPP 20220615 004250000500-00455+00723+00859-00820-00331+00839-07212-013843700012700+ 81CBOVIX VIX OOPC 20220615 004500000078-00077+00189-00012+00008+00116+00326-00086-00070+ 82CBOVIX VIX OOPC 20220615 004500000135+00486-00217-00109+00143+00515-00044+02386+014187280001450+ 81CBOVIX VIX OOPP 20220615 004500000078-00077+00141+00342+00322-00214-00334+00574+00590- 82CBOVIX VIX OOPP 20220615 004500000525-00503+00772+00880-00847-00375+00847-07606-014187280014921+ 81CBOVIX VIX OOPC 20220615 004750000073-00070+00174-00016+00004+00102+00298-00067-00059+ 82CBOVIX VIX OOPC 20220615 004750000118+00446-00180-00094+00124+00475-00038+02090+014639360001260+ 81CBOVIX VIX OOPP 20220615 004750000073-00070+00156+00345+00325-00228-00361+00593+00600- 82CBOVIX VIX OOPP 20220615 004750000542-00543+00809+00895-00865-00416+00853-07902-014639360017229+ 81CBOVIX VIX OOPC 20220615 005000000069-00065+00161-00018+00002+00092+00276-00053-00052+ 82CBOVIX VIX OOPC 20220615 005000000106+00412-00152-00084+00111+00438-00034+01872+015180560001133+ 81CBOVIX VIX OOPP 20220615 005000000069-00065+00169+00348+00328-00238-00384+00606+00608- 82CBOVIX VIX OOPP 20220615 005000000554-00577+00837+00905-00878-00452+00856-08120-015180560019600+ 81CBOVIX VIX OOPC 20220615 005500000060-00054+00137-00020+00002-00073+00234-00033-00039+ 82CBOVIX VIX OOPC 20220615 005500000083+00350-00108-00064+00086+00374-00026+01473+015870990000878+ 81CBOVIX VIX OOPP 20220615 005500000060-00054+00193+00349+00332-00257-00426+00627+00621- 82CBOVIX VIX OOPP 20220615 005500000577-00639+00882+00925-00903-00517+00864-08518-015870990024342+ 81CBOVIX VIX OOPC 20220615 006000000054-00046+00120-00020+00004-00062+00204-00022-00031+ 82CBOVIX VIX OOPC 20220615 006000000070+00306-00081-00053+00073+00323-00022+01232+016724260000740+ 81CBOVIX VIX OOPP 20220615 006000000054-00046+00210+00349+00334-00268-00455+00638+00628- 82CBOVIX VIX OOPP 20220615 006000000590-00683+00908+00936-00917-00567+00868-08760-016724260029200+ 81CBOVIX VIX OOPC 20220615 006500000047-00039+00104-00019+00005-00051+00177-00014-00024+ 82CBOVIX VIX OOPC 20220615 006500000057+00266-00060-00043+00059+00279-00018+01011+017268940000602+ 81CBOVIX VIX OOPP 20220615 006500000047-00039+00225+00348+00335-00279-00483+00646+00635- 82CBOVIX VIX OOPP 20220615 006500000603-00724+00929+00946-00930-00611+00872-08981-017268940034058+ 81CBOVIX VIX OOPC 20220615 007000000042-00034+00091-00017+00006-00043+00155-00008-00020+ 82CBOVIX VIX OOPC 20220615 007000000047+00233-00046-00035+00049+00243-00015+00845+017780410000500+ 81CBOVIX VIX OOPP 20220615 007000000042-00033+00238+00347+00336-00287-00505+00651+00640- 82CBOVIX VIX OOPP 20220615 007000000612-00756+00943+00954-00940-00647+00875-09147-017780410038953+ 81CBOVIX VIX OOPC 20220615 007500000038-00029+00081-00016+00006-00037+00137-00005-00016+ 82CBOVIX VIX OOPC 20220615 007500000040+00206-00036-00030+00042+00214-00013+00720+018275630000425+ 81CBOVIX VIX OOPP 20220615 007500000038-00029+00249+00346+00336-00293-00522+00655+00644- 82CBOVIX VIX OOPP 20220615 007500000619-00783+00953+00960-00948-00677+00878-09272-018275630043875+ 81CBOVIX VIX OOPC 20220615 008000000034-00026+00073-00015+00006-00032+00123-00003-00014+ 82CBOVIX VIX OOPC 20220615 008000000036+00186-00029-00026+00037+00190-00011+00632+018816560000375+ 81CBOVIX VIX OOPP 20220615 008000000035-00026+00256+00345+00336-00297-00536+00657+00646- 82CBOVIX VIX OOPP 20220615 008000000624-00803+00960+00963-00952-00700+00879-09359-018816560048821+ 81CBOVIX VIX OOPC 20220615 008500000031-00023+00066-00014+00006-00028+00111-00001-00012+ 82CBOVIX VIX OOPC 20220615 008500000031+00167-00023-00022+00032+00169-00010+00549+019222370000325+ 81CBOVIX VIX OOPP 20220615 008500000031-00023+00264+00343+00336-00302-00549+00658+00648- 82CBOVIX VIX OOPP 20220615 008500000629-00822+00966+00967-00957-00721+00881-09442-019222370053767+ 81CBOVIX VIX OOPC 20220615 009000000028-00020+00058-00012+00006-00024+00098-00000+00009+ 82CBOVIX VIX OOPC 20220615 009000000026+00148-00018-00019+00027+00150-00008+00470+019492070000275+ 81CBOVIX VIX OOPP 20220615 009000000028-00020+00271+00342+00336-00306-00561+00660+00650- 82CBOVIX VIX OOPP 20220615 009000000633-00841+00971+00971-00962-00741+00882-09522-019492070058714+ 81CBOVIX VIX OOPC 20220615 009500000025-00017+00052-00011+00005-00020+00087-00001+00008+ 82CBOVIX VIX OOPC 20220615 009500000022+00131-00014-00016+00023+00132-00007+00397+019670300000229+ 81CBOVIX VIX OOPP 20220615 009500000025-00017+00278+00341+00335-00310-00573+00660+00652- 82CBOVIX VIX OOPP 20220615 009500000638-00858+00975+00974-00967-00759+00884-09595-019670300063664+ 81CBOVIX VIX OOPC 20220615 010000000023-00016+00048-00010+00005-00019+00081-00001+00007+ 82CBOVIX VIX OOPC 20220615 010000000020+00122-00012-00014+00021+00121-00006+00367+020161840000214+ 81CBOVIX VIX OOPP 20220615 010000000023-00016+00281+00340+00335-00311-00578+00661+00653- 82CBOVIX VIX OOPP 20220615 010000000639-00867+00977+00975-00968-00769+00884-09625-020161840068646+ 81CBOVIX VIX OOPC 20220615 011000000020-00014+00042-00009+00005-00016+00070-00002+00006+ 82CBOVIX VIX OOPC 20220615 011000000018+00106-00009-00012+00018+00103-00006+00312+020973370000185+ 81CBOVIX VIX OOPP 20220615 011000000021-00014+00288+00339+00335-00314-00589+00661+00654- 82CBOVIX VIX OOPP 20220615 011000000642-00883+00980+00977-00971-00788+00885-09680-020973370078609+ 81CBOVIX VIX OOPC 20220615 012000000018-00012+00036-00008+00004-00014+00061-00002+00005+ 82CBOVIX VIX OOPC 20220615 012000000015+00092-00007-00010+00015+00087-00005+00261+021572090000155+ 81CBOVIX VIX OOPP 20220615 012000000018-00012+00293+00338+00334-00316-00599+00662+00655- 82CBOVIX VIX OOPP 20220615 012000000645-00898+00983+00979-00974-00803+00886-09730-021572090088573+ 81CBOVIX VIX OOPC 20220615 013000000015-00010+00031-00007+00004-00011+00052-00002+00003+ 82CBOVIX VIX OOPC 20220615 013000000012+00078-00005-00008+00012+00073-00004+00213+021961070000125+ 81CBOVIX VIX OOPP 20220615 013000000015-00009+00299+00336+00334-00319-00608+00662+00656- 82CBOVIX VIX OOPP 20220615 013000000648-00911+00985+00981-00977-00817+00887-09779-021961070098536+ 81CBOVIX VIX OOPC 20220615 014000000013-00008+00026-00006+00004-00009+00044-00002+00003+ 82CBOVIX VIX OOPC 20220615 014000000010+00066-00003-00006+00010+00061-00003+00172+022233790000100+ 81CBOVIX VIX OOPP 20220615 014000000013-00008+00303+00335+00334-00321-00616+00662+00657- 82CBOVIX VIX OOPP 20220615 014000000650-00923+00986+00983-00980-00829+00887-09820-022233790108503+ 81CBOVIX VIX OOPC 20220615 015000000011-00007+00022-00005+00003-00007+00037-00002+00002+ 82CBOVIX VIX OOPC 20220615 015000000008+00057-00002-00005+00008+00052-00002+00142+022524920000082+ 81CBOVIX VIX OOPP 20220615 015000000011-00006+00307+00334+00333-00323-00622+00661+00658- 82CBOVIX VIX OOPP 20220615 015000000652-00932+00987+00984-00981-00839+00888-09850-022524920118478+ 81CBOVIX VIX OOPC 20220615 016000000010-00006+00020-00004+00003-00007+00033-00002+00002+ 82CBOVIX VIX OOPC 20220615 016000000007+00051-00002-00005+00007+00045-00002+00124+022913440000072+ 81CBOVIX VIX OOPP 20220615 016000000010-00005+00310+00334+00333-00324-00626+00661+00658- 82CBOVIX VIX OOPP 20220615 016000000653-00938+00988+00985-00983-00845+00888-09868-022913440128461+ 81CBOVIX VIX OOPC 20220615 017000000009-00005+00018-00004+00003-00006+00029-00002+00001+ 82CBOVIX VIX OOPC 20220615 017000000006+00045-00001-00004+00006+00040-00002+00106+023195770000061+ 81CBOVIX VIX OOPP 20220615 017000000009-00005+00312+00333+00333-00324-00630+00661+00658- 82CBOVIX VIX OOPP 20220615 017000000654-00944+00988+00986-00984-00851+00889-09886-023195770138443+ 81CBOVIX VIX OOPC 20220615 018000000008-00004+00015-00003+00002-00005+00025-00002+00001+ 82CBOVIX VIX OOPC 20220615 018000000005+00039-00001-00003+00005+00034-00002+00088+023363350000050+ 81CBOVIX VIX OOPP 20220615 018000000008-00004+00314+00333+00332-00325-00634+00661+00659- 82CBOVIX VIX OOPP 20220615 018000000655-00950+00988+00986-00985-00856+00889-09904-023363350148425+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220720 001000000496+00744-00744-00740+00744+00669-00620+09980+007027280021341+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00003-00000+00000+00049-00000+007027280000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220720 001100000496+00744-00744-00737+00744+00669-00598+09979+007027280020343+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00006-00000+00000+00072-00000+007027280000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000+00249-00248-00244+00248+00496-00496-00489+ 82CBOVIX VIX OOPC 20220720 001200000496+00744-00744-00732+00744+00669-00573+09977+007027280019346+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00012-00000+00000+00097-00002-007027280000001+ 81CBOVIX VIX OOPC 20220720 001300000004-00000+00250-00248-00241+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220720 001300000496+00744-00743-00724+00744+00669-00546+09973+007027280018349+ 81CBOVIX VIX OOPP 20220720 001300000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00019-00000+00000+00123-00007-007027280000002+ 81CBOVIX VIX OOPC 20220720 001400000006-00000+00252-00247-00237+00248+00498-00495-00478+ 82CBOVIX VIX OOPC 20220720 001400000496+00745-00743-00714+00744+00669-00518+09962+007027280017354+ 81CBOVIX VIX OOPP 20220720 001400000006-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220720 001400000001+00001-00001+00030-00000+00000+00151-00017-007027280000005+ 81CBOVIX VIX OOPC 20220720 001500000010-00001+00254-00247-00231+00249+00499-00495-00469+ 82CBOVIX VIX OOPC 20220720 001500000497+00745-00742-00700+00744+00669-00489+09943+007027280016362+ 81CBOVIX VIX OOPP 20220720 001500000010-00001+00006-00001+00016-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20220720 001500000001+00002-00001+00044-00001+00000+00180-00037-007027280000012+ 81CBOVIX VIX OOPC 20220720 001600000015-00002+00257-00246-00224+00250+00501-00493-00457+ 82CBOVIX VIX OOPC 20220720 001600000498+00746-00741-00682+00744+00669-00460+09910+007027280015376+ 81CBOVIX VIX OOPP 20220720 001600000015-00002+00009-00002+00024-00002+00005-00002+00039- 82CBOVIX VIX OOPP 20220720 001600000002+00002-00002+00062-00001+00001+00209-00070-007027280000023+ 81CBOVIX VIX OOPC 20220720 001700000021-00004+00260-00244-00214+00252+00502-00491-00443+ 82CBOVIX VIX OOPC 20220720 001700000499+00747-00739-00661+00744+00668-00431+09857+007027280014398+ 81CBOVIX VIX OOPP 20220720 001700000021-00004+00012-00004+00034-00004+00007-00004+00053- 82CBOVIX VIX OOPP 20220720 001700000003+00003-00004+00083-00001+00001+00238-00123-007027280000043+ 81CBOVIX VIX OOPC 20220720 001800000028-00007+00264-00240-00203+00255+00504-00488-00425+ 82CBOVIX VIX OOPC 20220720 001800000501+00747-00736-00636+00742+00667-00403+09779+007027280013431+ 81CBOVIX VIX OOPP 20220720 001800000028-00007+00016-00007+00045-00007+00009-00007+00070- 82CBOVIX VIX OOPP 20220720 001800000005+00003-00007+00108-00001-00002+00267-00201-007027280000075+ 81CBOVIX VIX OOPC 20220720 001900000036-00012+00269-00235-00189+00259+00507-00483-00405+ 82CBOVIX VIX OOPC 20220720 001900000503+00747-00731-00607+00738+00666-00374+09667+007048250012483+ 81CBOVIX VIX OOPP 20220720 001900000036-00012+00021-00012+00059-00011+00011-00012+00090- 82CBOVIX VIX OOPP 20220720 001900000007+00004-00012+00136-00005-00004+00295-00313-007048250000125+ 81CBOVIX VIX OOPC 20220720 002000000044-00017+00273-00231-00177+00263+00508-00478-00386+ 82CBOVIX VIX OOPC 20220720 002000000504+00747-00726-00580+00732+00664-00346+09552+006887490011535+ 81CBOVIX VIX OOPP 20220720 002000000044-00017+00025-00017+00071-00015+00012-00017+00110- 82CBOVIX VIX OOPP 20220720 002000000009+00003-00017+00164-00012-00005+00323-00428-006887490000175+ 81CBOVIX VIX OOPC 20220720 002100000056-00028+00280-00219-00158+00271+00510-00466-00359+ 82CBOVIX VIX OOPC 20220720 002100000505+00745-00714-00542+00717+00660-00320+09324+007108670010662+ 81CBOVIX VIX OOPP 20220720 002100000056-00028+00032-00029+00090-00023+00014-00030+00137- 82CBOVIX VIX OOPP 20220720 002100000009+00002-00030+00201-00026-00009+00349-00656-007108670000300+ 81CBOVIX VIX OOPC 20220720 002200000068-00041+00285-00202-00138+00279+00511-00449-00331+ 82CBOVIX VIX OOPC 20220720 002200000502+00742-00696-00505+00697+00655-00295+09047+007327200009839+ 81CBOVIX VIX OOPP 20220720 002200000068-00041+00038-00045+00110-00031+00015-00047+00165- 82CBOVIX VIX OOPP 20220720 002200000006+00001+00047+00239-00047-00014+00374-00933-007327200000475+ 81CBOVIX VIX OOPC 20220720 002300000080-00057+00290-00183-00119+00286+00510-00428-00303+ 82CBOVIX VIX OOPC 20220720 002300000496+00737-00674-00468+00671+00649-00272+08734+007523570009066+ 81CBOVIX VIX OOPP 20220720 002300000080-00057+00042-00065+00128-00038+00015-00068+00193- 82CBOVIX VIX OOPP 20220720 002300000000-00006+00069+00276-00073-00021+00397-01246-007523570000700+ 81CBOVIX VIX OOPC 20220720 002400000090-00073+00294-00160-00101+00292+00508-00401-00276+ 82CBOVIX VIX OOPC 20220720 002400000485+00730-00646-00431+00641+00640-00251+08377+007776890008368+ 81CBOVIX VIX OOPP 20220720 002400000090-00073+00046-00088+00147-00044+00012-00095+00220- 82CBOVIX VIX OOPP 20220720 002400000011-00014+00098+00312-00103-00029+00418-01603-007776890001000+ 81CBOVIX VIX OOPC 20220720 002500000100-00088+00297-00137-00084+00294+00505-00374-00251+ 82CBOVIX VIX OOPC 20220720 002500000472+00722-00616-00397+00609+00630-00231+08020+007938800007700+ 81CBOVIX VIX OOPP 20220720 002500000100-00088+00049-00110+00164-00046+00009-00122+00245- 82CBOVIX VIX OOPP 20220720 002500000024-00022+00128+00346-00134-00039+00438-01960-007938800001330+ 81CBOVIX VIX OOPC 20220720 002600000108-00102+00298-00112-00068+00294+00500-00340-00227+ 82CBOVIX VIX OOPC 20220720 002600000455+00711-00578-00366+00576+00618-00214+07628+008250960007147+ 81CBOVIX VIX OOPP 20220720 002600000108-00102+00050-00136+00180-00047+00004-00155+00269- 82CBOVIX VIX OOPP 20220720 002600000041-00033+00166+00378-00167-00051+00455-02351-008250960001775+ 81CBOVIX VIX OOPC 20220720 002700000115-00114+00298-00089-00054+00292+00494-00310-00205+ 82CBOVIX VIX OOPC 20220720 002700000437+00699-00541-00336+00544+00606-00198+07258+008432630006600+ 81CBOVIX VIX OOPP 20220720 002700000115-00114+00050-00159+00194-00044+00002+00186+00291- 82CBOVIX VIX OOPP 20220720 002700000058-00045+00202+00407-00200-00063+00471-02722-008432630002226+ 81CBOVIX VIX OOPC 20220720 002800000121-00124+00297-00067-00041+00288+00486-00277-00185+ 82CBOVIX VIX OOPC 20220720 002800000419+00686-00502-00310+00513+00592-00184+06887+008713930006150+ 81CBOVIX VIX OOPP 20220720 002800000121-00124+00049-00181+00207-00040+00010+00218+00310- 82CBOVIX VIX OOPP 20220720 002800000077-00058+00242+00434-00230-00078+00485-03093-008713930002775+ 81CBOVIX VIX OOPC 20220720 002900000125-00131+00295-00048-00030+00282+00478-00248-00167+ 82CBOVIX VIX OOPC 20220720 002900000400+00672-00465-00286+00483+00578-00171+06535+008887060005700+ 81CBOVIX VIX OOPP 20220720 002900000125-00131+00047-00200+00218-00034+00018+00248+00328- 82CBOVIX VIX OOPP 20220720 002900000096-00071+00279+00458-00261-00092+00498-03445-008887060003323+ 81CBOVIX VIX OOPC 20220720 003000000129-00136+00292-00031-00020+00275+00469-00220-00151+ 82CBOVIX VIX OOPC 20220720 003000000381+00658-00428-00263+00455+00563-00159+06197+009073580005300+ 81CBOVIX VIX OOPP 20220720 003000000129-00136+00045-00217+00228-00027+00026+00275+00345- 82CBOVIX VIX OOPP 20220720 003000000115-00086+00315+00480-00289-00106+00510-03783-009073580003921+ 81CBOVIX VIX OOPC 20220720 003250000134-00142+00283-00003+00000+00254+00446-00160-00118+ 82CBOVIX VIX OOPC 20220720 003250000337+00621-00344-00217+00393+00525-00134+05430+009571950004484+ 81CBOVIX VIX OOPP 20220720 003250000134-00142+00035-00251+00248-00006+00050+00336+00378- 82CBOVIX VIX OOPP 20220720 003250000159-00123+00399+00527-00351-00145+00535-04550-009571950005600+ 81CBOVIX VIX OOPC 20220720 003500000135-00142+00271-00026+00014-00232+00421-00113-00091+ 82CBOVIX VIX OOPC 20220720 003500000296+00583-00275-00179+00339+00487-00114+04761+009945690003800+ 81CBOVIX VIX OOPP 20220720 003500000135-00142+00023-00274+00262-00016-00074+00382+00404- 82CBOVIX VIX OOPP 20220720 003500000199-00160+00469+00564-00405-00182+00555-05219-009945690007411+ 81CBOVIX VIX OOPC 20220720 003750000134-00137+00259-00040+00023-00211+00397-00078-00072+ 82CBOVIX VIX OOPC 20220720 003750000263+00548-00219-00151+00297+00451-00099+04209+010384370003300+ 81CBOVIX VIX OOPP 20220720 003750000134-00137+00011-00288+00271-00037-00099+00417+00424- 82CBOVIX VIX OOPP 20220720 003750000233-00196+00525+00593-00447-00219+00570-05771-010384370009406+ 81CBOVIX VIX OOPC 20220720 004000000131-00130+00246-00049+00030-00192+00374-00053-00057+ 82CBOVIX VIX OOPC 20220720 004000000235+00515-00175-00129+00263+00417-00087+03747+010790450002899+ 81CBOVIX VIX OOPP 20220720 004000000131-00130+00002+00297+00278-00056-00121+00443+00439- 82CBOVIX VIX OOPP 20220720 004000000261-00229+00569+00615-00481-00253+00582-06233-010790450011500+ 81CBOVIX VIX OOPC 20220720 004250000127-00122+00233-00054+00035-00173+00351-00033-00044+ 82CBOVIX VIX OOPC 20220720 004250000207+00482-00138-00108+00229+00385-00075+03316+011023670002503+ 81CBOVIX VIX OOPP 20220720 004250000127-00122+00015+00302+00283-00075-00144+00463+00452- 82CBOVIX VIX OOPP 20220720 004250000288-00262+00605+00635-00514-00284+00594-06663-011023670013600+ 81CBOVIX VIX OOPC 20220720 004500000123-00115+00221-00056+00037-00158+00332-00019-00035+ 82CBOVIX VIX OOPC 20220720 004500000188+00454-00112-00094+00207+00357-00067+02995+011405630002250+ 81CBOVIX VIX OOPP 20220720 004500000123-00115+00027+00304+00285-00090-00164+00477+00461- 82CBOVIX VIX OOPP 20220720 004500000308-00290+00632+00649-00537-00312+00602-06985-011405630015842+ 81CBOVIX VIX OOPC 20220720 004750000118-00108+00210-00057+00039-00145+00313-00009-00028+ 82CBOVIX VIX OOPC 20220720 004750000170+00427-00090-00082+00186+00331-00060+02704+011701820002013+ 81CBOVIX VIX OOPP 20220720 004750000118-00108+00038+00305+00287-00103-00183+00487+00468- 82CBOVIX VIX OOPP 20220720 004750000326-00316+00654+00662-00558-00338+00609-07276-011701820018100+ 81CBOVIX VIX OOPC 20220720 005000000114-00101+00199-00056+00040-00133+00296-00001-00022+ 82CBOVIX VIX OOPC 20220720 005000000155+00403-00073-00072+00168+00308-00055+02458+011991480001818+ 81CBOVIX VIX OOPP 20220720 005000000114-00101+00049+00304+00288-00115-00200+00495+00474- 82CBOVIX VIX OOPP 20220720 005000000341-00341+00671+00672-00575-00362+00615-07522-011991480020400+ 81CBOVIX VIX OOPC 20220720 005500000105-00088+00180-00054+00041-00113+00265-00009+00013+ 82CBOVIX VIX OOPC 20220720 005500000129+00360-00048-00056+00140+00267-00045+02052+012497890001500+ 81CBOVIX VIX OOPP 20220720 005500000105-00088+00068+00302+00289-00135-00231+00505+00483- 82CBOVIX VIX OOPP 20220720 005500000367-00383+00696+00688-00604-00402+00624-07927-012497890025073+ 81CBOVIX VIX OOPC 20220720 006000000097-00077+00163-00050+00040-00096+00238-00014+00007+ 82CBOVIX VIX OOPC 20220720 006000000109+00323-00031-00044+00117+00233-00037+01732+012913470001250+ 81CBOVIX VIX OOPP 20220720 006000000097-00077+00085+00298+00288-00152-00258+00510+00489- 82CBOVIX VIX OOPP 20220720 006000000387-00421+00712+00699-00627-00436+00632-08248-012913470029813+ 81CBOVIX VIX OOPC 20220720 006500000089-00067+00147-00046+00039-00082+00215-00017+00002+ 82CBOVIX VIX OOPC 20220720 006500000093+00291-00020-00035+00099+00205-00031+01473+013260450001050+ 81CBOVIX VIX OOPP 20220720 006500000089-00067+00101+00294+00287-00165-00281+00513+00494- 82CBOVIX VIX OOPP 20220720 006500000403-00453+00724+00709-00645-00464+00638-08507-013260450034604+ 81CBOVIX VIX OOPC 20220720 007000000082-00060+00134-00042+00037-00072+00195-00019+00001- 82CBOVIX VIX OOPC 20220720 007000000080+00264-00012-00028+00085+00182-00027+01272+013598730000900+ 81CBOVIX VIX OOPP 20220720 007000000082-00059+00114+00290+00285-00176-00301+00514+00497- 82CBOVIX VIX OOPP 20220720 007000000416-00480+00732+00715-00659-00488+00642-08707-013598730039444+ 81CBOVIX VIX OOPC 20220720 007500000076-00054+00124-00039+00036-00064+00180-00019+00002- 82CBOVIX VIX OOPC 20220720 007500000071+00243-00007-00024+00076+00163-00024+01130+013987380000800+ 81CBOVIX VIX OOPP 20220720 007500000076-00054+00124+00287+00284-00184-00316+00515+00498- 82CBOVIX VIX OOPP 20220720 007500000425-00501+00736+00720-00668-00506+00645-08850-013987380044335+ 81CBOVIX VIX OOPC 20220720 008000000071-00048+00114-00036+00034-00057+00165-00019+00004- 82CBOVIX VIX OOPC 20220720 008000000063+00222-00003-00020+00066+00146-00021+00995+014266670000700+ 81CBOVIX VIX OOPP 20220720 008000000071-00048+00134+00283+00282-00191-00331+00514+00500- 82CBOVIX VIX OOPP 20220720 008000000433-00521+00740+00724-00677-00523+00648-08985-014266670049225+ 81CBOVIX VIX OOPC 20220720 008500000065-00042+00104-00032+00032-00050+00150-00018+00005- 82CBOVIX VIX OOPC 20220720 008500000054+00202-00000-00016+00057+00131-00018+00866+014446890000602+ 81CBOVIX VIX OOPP 20220720 008500000065-00042+00144+00280+00280-00198-00346+00514+00501- 82CBOVIX VIX OOPP 20220720 008500000442-00541+00743+00728-00686-00539+00651-09114-014446890054117+ 81CBOVIX VIX OOPC 20220720 009000000061-00039+00098-00030+00031-00046+00140-00018+00006- 82CBOVIX VIX OOPC 20220720 009000000050+00189-00001+00014+00053+00120-00017+00792+014782110000553+ 81CBOVIX VIX OOPP 20220720 009000000061-00039+00150+00278+00279-00202-00355+00513+00501- 82CBOVIX VIX OOPP 20220720 009000000446-00554+00745+00730-00691-00549+00653-09188-014782110059059+ 81CBOVIX VIX OOPC 20220720 009500000058-00036+00092-00028+00029-00042+00131-00017+00006- 82CBOVIX VIX OOPC 20220720 009500000046+00177-00002+00012+00048+00110-00015+00721+015055820000504+ 81CBOVIX VIX OOPP 20220720 009500000058-00036+00156+00276+00277-00206-00364+00513+00502- 82CBOVIX VIX OOPP 20220720 009500000450-00567+00746+00731-00696-00559+00654-09259-015055820064000+ 81CBOVIX VIX OOPC 20220720 010000000054-00033+00085-00026+00028-00038+00122-00016+00006- 82CBOVIX VIX OOPC 20220720 010000000041+00165-00003+00010+00043+00101-00014+00653+015270610000455+ 81CBOVIX VIX OOPP 20220720 010000000054-00033+00162+00274+00276-00210-00373+00512+00502- 82CBOVIX VIX OOPP 20220720 010000000455-00579+00747+00733-00700-00568+00656-09327-015270610068941+ 81CBOVIX VIX OOPC 20220720 011000000047-00027+00073-00022+00025-00030+00104-00014+00007- 82CBOVIX VIX OOPC 20220720 011000000033+00141-00005+00007+00034+00083-00011+00521+015524400000357+ 81CBOVIX VIX OOPP 20220720 011000000047-00027+00175+00269+00273-00218-00391+00510+00503- 82CBOVIX VIX OOPP 20220720 011000000463-00603+00748+00737-00710-00586+00659-09458-015524400078824+ 81CBOVIX VIX OOPC 20220720 012000000041-00023+00065-00019+00022-00026+00092-00013+00007- 82CBOVIX VIX OOPC 20220720 012000000028+00124-00005+00005+00029+00071-00009+00441+015879460000300+ 81CBOVIX VIX OOPP 20220720 012000000042-00023+00183+00266+00270-00222-00403+00509+00503- 82CBOVIX VIX OOPP 20220720 012000000468-00619+00749+00738-00715-00598+00660-09539-015879460088749+ 81CBOVIX VIX OOPC 20220720 013000000037-00019+00057-00016+00020-00022+00081-00012+00007- 82CBOVIX VIX OOPC 20220720 013000000023+00109-00005+00004+00024+00061-00007+00370+016141680000250+ 81CBOVIX VIX OOPP 20220720 013000000037-00019+00191+00264+00268-00226-00414+00507+00502- 82CBOVIX VIX OOPP 20220720 013000000473-00634+00749+00740-00720-00608+00662-09610-016141680098680+ 81CBOVIX VIX OOPC 20220720 014000000032-00016+00049-00013+00018-00018+00070-00010+00006- 82CBOVIX VIX OOPC 20220720 014000000019+00095-00005+00003+00019+00051-00006+00302+016259350000200+ 81CBOVIX VIX OOPP 20220720 014000000032-00016+00198+00261+00266-00230-00425+00505+00502- 82CBOVIX VIX OOPP 20220720 014000000477-00649+00749+00741-00724-00618+00663-09678-016259350108611+ 81CBOVIX VIX OOPC 20220720 015000000029-00014+00045-00012+00016-00015+00063-00009+00006- 82CBOVIX VIX OOPC 20220720 015000000016+00085-00005+00002+00017+00045-00005+00264+016535020000175+ 81CBOVIX VIX OOPP 20220720 015000000029-00014+00203+00260+00264-00233-00432+00504+00502- 82CBOVIX VIX OOPP 20220720 015000000480-00658+00748+00742-00727-00624+00664-09716-016535020118566+ 81CBOVIX VIX OOPC 20220720 016000000026-00012+00040-00010+00015-00013+00057-00008+00006- 82CBOVIX VIX OOPC 20220720 016000000014+00077-00005+00001+00015+00040-00004+00228+016725920000150+ 81CBOVIX VIX OOPP 20220720 016000000026-00012+00207+00258+00263-00235-00439+00503+00502- 82CBOVIX VIX OOPP 20220720 016000000482-00667+00748+00743-00729-00629+00665-09752-016725920128522+ 81CBOVIX VIX OOPC 20220720 017000000023-00010+00035-00009+00013-00011+00050-00007+00005- 82CBOVIX VIX OOPC 20220720 017000000012+00068-00004+00001+00012+00034-00004+00192+016827570000125+ 81CBOVIX VIX OOPP 20220720 017000000023-00010+00212+00257+00261-00237-00445+00502+00501- 82CBOVIX VIX OOPP 20220720 017000000484-00676+00748+00743-00732-00635+00666-09788-016827570138478+ 81CBOVIX VIX OOPC 20220720 018000000020-00008+00031-00007+00012-00009+00043-00006+00005- 82CBOVIX VIX OOPC 20220720 018000000010+00059-00004+00000+00010+00029-00003+00157+016828270000100+ 81CBOVIX VIX OOPP 20220720 018000000020-00008+00217+00255+00260-00239-00452+00501+00501- 82CBOVIX VIX OOPP 20220720 018000000487-00685+00747+00744-00734-00640+00666-09823-016828270148434+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220817 001000000402+00603-00603-00600+00603+00543-00532+09967+005980070020922+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00011-00000+005980070000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220817 001100000402+00603-00603-00597+00603+00543-00523+09966+005980070019926+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00006-00000+00000+00020-00001-005980070000000+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220817 001200000402+00604-00603-00593+00603+00543-00510+09963+005980070018930+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00010-00000+00000+00032-00004-005980070000001+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00204-00201-00194+00201+00404-00402-00391+ 82CBOVIX VIX OOPC 20220817 001300000402+00604-00603-00586+00603+00543-00495+09957+005980070017935+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00017-00000+00000+00048-00011-005980070000003+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00206-00200-00189+00202+00405-00401-00384+ 82CBOVIX VIX OOPC 20220817 001400000403+00605-00602-00576+00604+00543-00476+09943+005980070016942+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00027-00001+00000+00066-00024-005980070000007+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00209-00199-00183+00203+00407-00401-00375+ 82CBOVIX VIX OOPC 20220817 001500000404+00606-00602-00564+00604+00542-00455+09918+005980070015954+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00008-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00039-00001+00000+00088-00049-005980070000016+ 81CBOVIX VIX OOPC 20220817 001600000017-00003+00213-00198-00175+00204+00409-00399-00364+ 82CBOVIX VIX OOPC 20220817 001600000405+00607-00600-00548+00605+00542-00432+09878+005980070014972+ 81CBOVIX VIX OOPP 20220817 001600000017-00003+00012-00003+00026-00003+00007-00003+00038- 82CBOVIX VIX OOPP 20220817 001600000003+00004-00003+00055-00002+00001+00110-00090-005980070000031+ 81CBOVIX VIX OOPC 20220817 001700000024-00005+00217-00195-00165+00206+00412-00397-00351+ 82CBOVIX VIX OOPC 20220817 001700000407+00609-00598-00530+00606+00541-00408+09815+005980070014000+ 81CBOVIX VIX OOPP 20220817 001700000024-00006+00016-00006+00036-00005+00010-00006+00051- 82CBOVIX VIX OOPP 20220817 001700000005+00006-00006+00073-00003+00002+00135-00153-005980070000056+ 81CBOVIX VIX OOPC 20220817 001800000033-00010+00223-00191-00153+00210+00415-00392-00334+ 82CBOVIX VIX OOPC 20220817 001800000410+00610-00593-00507+00607+00540-00383+09714+006040450013047+ 81CBOVIX VIX OOPP 20220817 001800000033-00010+00022-00010+00048-00009+00013-00010+00068- 82CBOVIX VIX OOPP 20220817 001800000008+00007-00010+00096-00004+00003+00160-00253-006040450000100+ 81CBOVIX VIX OOPC 20220817 001900000043-00017+00229-00184-00138+00216+00419-00385-00313+ 82CBOVIX VIX OOPC 20220817 001900000414+00612-00586-00480+00606+00538-00357+09564+006159800012126+ 81CBOVIX VIX OOPP 20220817 001900000043-00017+00028-00017+00063-00015+00017-00017+00089- 82CBOVIX VIX OOPP 20220817 001900000012+00009-00017+00123-00003+00005+00186-00403-006159800000175+ 81CBOVIX VIX OOPC 20220817 002000000056-00029+00237-00170-00120+00226+00423-00370-00288+ 82CBOVIX VIX OOPC 20220817 002000000418+00612-00571-00447+00601+00533-00332+09319+006492370011279+ 81CBOVIX VIX OOPP 20220817 002000000056-00029+00036-00031+00081-00025+00021-00032+00114- 82CBOVIX VIX OOPP 20220817 002000000016+00009-00032+00156-00002-00010+00210-00648-006492370000325+ 81CBOVIX VIX OOPC 20220817 002100000067-00042+00244-00155-00103+00235+00426-00354-00265+ 82CBOVIX VIX OOPC 20220817 002100000420+00612-00554-00417+00593+00528-00309+09063+006663730010457+ 81CBOVIX VIX OOPP 20220817 002100000067-00042+00043-00046+00098-00034+00024-00048+00137- 82CBOVIX VIX OOPP 20220817 002100000018+00008-00049+00186-00010-00014+00234-00904-006663730000500+ 81CBOVIX VIX OOPC 20220817 002200000079-00057+00250-00136-00086+00244+00427-00333-00241+ 82CBOVIX VIX OOPC 20220817 002200000420+00609-00532-00386+00581+00522-00287+08761+006875720009700+ 81CBOVIX VIX OOPP 20220817 002200000079-00057+00049-00065+00115-00043+00025-00069+00161- 82CBOVIX VIX OOPP 20220817 002200000018+00006-00072+00217-00022-00021+00256-01206-006875720000740+ 81CBOVIX VIX OOPC 20220817 002300000089-00072+00255-00115-00069+00251+00428-00309-00218+ 82CBOVIX VIX OOPC 20220817 002300000417+00606-00505-00357+00565+00514-00266+08435+007080650009000+ 81CBOVIX VIX OOPP 20220817 002300000089-00072+00054-00086+00132-00050+00026-00093+00184- 82CBOVIX VIX OOPP 20220817 002300000015+00003-00098+00246-00038-00029+00276-01533-007080650001037+ 81CBOVIX VIX OOPC 20220817 002400000099-00088+00260-00092-00053+00257+00427-00280-00196+ 82CBOVIX VIX OOPC 20220817 002400000411+00600-00473-00328+00545+00503-00249+08073+007383130008400+ 81CBOVIX VIX OOPP 20220817 002400000099-00088+00059-00109+00148-00056+00025-00122+00206- 82CBOVIX VIX OOPP 20220817 002400000009+00003+00130+00275-00058-00039+00294-01894-007383130001433+ 81CBOVIX VIX OOPC 20220817 002500000107-00100+00262-00072-00040+00260+00425-00254-00177+ 82CBOVIX VIX OOPC 20220817 002500000403+00594-00443-00303+00525+00493-00231+07735+007541150007800+ 81CBOVIX VIX OOPP 20220817 002500000107-00100+00061-00129+00161-00059+00023-00148+00225- 82CBOVIX VIX OOPP 20220817 002500000001+00009+00161+00300-00078-00049+00312-02232-007541150001830+ 81CBOVIX VIX OOPC 20220817 002600000114-00112+00264-00052-00027+00262+00422-00226-00159+ 82CBOVIX VIX OOPC 20220817 002600000393+00586-00409-00279+00504+00482-00216+07383+007796570007300+ 81CBOVIX VIX OOPP 20220817 002600000114-00112+00063-00149+00174-00061+00020-00176+00243- 82CBOVIX VIX OOPP 20220817 002600000009-00017+00194+00324-00099-00061+00327-02584-007796570002327+ 81CBOVIX VIX OOPC 20220817 002700000120-00121+00265-00033-00016+00261+00418-00200-00142+ 82CBOVIX VIX OOPC 20220817 002700000382+00577-00376-00257+00483+00469-00203+07045+008042620006850+ 81CBOVIX VIX OOPP 20220817 002700000120-00121+00064-00168+00185-00060+00016-00202+00260- 82CBOVIX VIX OOPP 20220817 002700000020-00026+00227+00346-00120-00074+00340-02923-008042620002874+ 81CBOVIX VIX OOPC 20220817 002800000125-00129+00265-00017-00006+00259+00413-00176-00127+ 82CBOVIX VIX OOPC 20220817 002800000370+00568-00346-00237+00462+00457-00190+06723+008199130006400+ 81CBOVIX VIX OOPP 20220817 002800000125-00129+00064-00184+00195-00058+00011-00226+00275- 82CBOVIX VIX OOPP 20220817 002800000032-00035+00257+00366-00141-00086+00353-03244-008199130003421+ 81CBOVIX VIX OOPC 20220817 002900000129-00134+00264-00003-00002-00255+00408-00154-00114+ 82CBOVIX VIX OOPC 20220817 002900000358+00558-00317-00219+00441+00445-00178+06413+008370310006000+ 81CBOVIX VIX OOPP 20220817 002900000129-00134+00063-00198+00203-00054+00006-00248+00288- 82CBOVIX VIX OOPP 20220817 002900000044-00045+00287+00384-00162-00098+00365-03554-008370310004018+ 81CBOVIX VIX OOPC 20220817 003000000132-00138+00263-00009+00010-00251+00402-00134-00102+ 82CBOVIX VIX OOPC 20220817 003000000346+00548-00289-00202+00422+00432-00168+06120+008576260005659+ 81CBOVIX VIX OOPP 20220817 003000000132-00138+00061-00210+00211-00050+00000+00268+00300- 82CBOVIX VIX OOPP 20220817 003000000056-00055+00314+00401-00181-00111+00375-03847-008576260004674+ 81CBOVIX VIX OOPC 20220817 003250000136-00143+00257-00034+00025-00237+00385-00091-00076+ 82CBOVIX VIX OOPC 20220817 003250000314+00522-00228-00166+00374+00401-00143+05432+008845760004807+ 81CBOVIX VIX OOPP 20220817 003250000136-00143+00055-00235+00226-00036+00017+00311+00327- 82CBOVIX VIX OOPP 20220817 003250000088-00082+00375+00437-00230-00141+00400-04535-008845760006314+ 81CBOVIX VIX OOPC 20220817 003500000138-00143+00249-00049+00036-00221+00368-00058-00056+ 82CBOVIX VIX OOPC 20220817 003500000285+00495-00179-00138+00334+00372-00125+04851+009237990004202+ 81CBOVIX VIX OOPP 20220817 003500000138-00143+00048-00250+00237-00020+00034+00344+00346- 82CBOVIX VIX OOPP 20220817 003500000117-00108+00424+00465-00269-00171+00418-05116-009237990008200+ 81CBOVIX VIX OOPC 20220817 003750000137-00139+00240-00059+00043-00206+00351-00034-00041+ 82CBOVIX VIX OOPC 20220817 003750000259+00469-00140-00116+00300+00344-00110+04355+009595660003710+ 81CBOVIX VIX OOPP 20220817 003750000137-00139+00039-00260+00244-00005+00051+00368+00361- 82CBOVIX VIX OOPP 20220817 003750000143-00134+00463+00487-00303-00199+00433-05612-009595660010200+ 81CBOVIX VIX OOPC 20220817 004000000135-00134+00230-00065+00048-00191+00334-00017-00030+ 82CBOVIX VIX OOPC 20220817 004000000236+00445-00110-00098+00270+00319-00098+03930+009915950003300+ 81CBOVIX VIX OOPP 20220817 004000000135-00134+00029-00266+00249-00010-00068+00386+00373- 82CBOVIX VIX OOPP 20220817 004000000166-00158+00493+00505-00333-00224+00445-06038-009915950012283+ 81CBOVIX VIX OOPC 20220817 004250000132-00128+00221-00068+00052-00176+00317-00003-00020+ 82CBOVIX VIX OOPC 20220817 004250000215+00421-00085-00083+00243+00295-00087+03546+010153370002925+ 81CBOVIX VIX OOPP 20220817 004250000132-00128+00020-00269+00253-00025-00085+00399+00382- 82CBOVIX VIX OOPP 20220817 004250000187-00182+00518+00520-00360-00248+00456-06422-010153370014400+ 81CBOVIX VIX OOPC 20220817 004500000129-00121+00211-00069+00054-00164+00302-00007+00013+ 82CBOVIX VIX OOPC 20220817 004500000197+00399-00066-00071+00221+00274-00078+03226+010416660002633+ 81CBOVIX VIX OOPP 20220817 004500000129-00121+00010-00270+00255-00037-00101+00409+00389- 82CBOVIX VIX OOPP 20220817 004500000205-00204+00537+00532-00382-00269+00465-06741-010416660016600+ 81CBOVIX VIX OOPC 20220817 004750000125-00115+00202-00069+00055-00152+00287-00014+00007+ 82CBOVIX VIX OOPC 20220817 004750000180+00379-00051-00061+00201+00255-00070+02942+010642620002375+ 81CBOVIX VIX OOPP 20220817 004750000125-00115+00001-00270+00256-00049-00115+00416+00395- 82CBOVIX VIX OOPP 20220817 004750000222-00225+00552+00543-00402-00288+00472-07026-010642620018834+ 81CBOVIX VIX OOPC 20220817 005000000121-00108+00193-00068+00056-00141+00273-00019+00002+ 82CBOVIX VIX OOPC 20220817 005000000165+00359-00039-00052+00184+00238-00064+02691+010846990002150+ 81CBOVIX VIX OOPP 20220817 005000000121-00108+00008+00269+00257-00060-00129+00421+00400- 82CBOVIX VIX OOPP 20220817 005000000237-00244+00564+00551-00419-00305+00479-07277-010846990021101+ 81CBOVIX VIX OOPC 20220817 005500000113-00097+00177-00065+00055-00122+00248-00025+00005- 82CBOVIX VIX OOPC 20220817 005500000142+00325-00021-00039+00156+00208-00053+02285+011247280001800+ 81CBOVIX VIX OOPP 20220817 005500000113-00097+00024+00266+00256-00079-00154+00427+00407- 82CBOVIX VIX OOPP 20220817 005500000261-00278+00582+00564-00447-00335+00489-07682-011247280025735+ 81CBOVIX VIX OOPC 20220817 006000000106-00087+00163-00061+00054-00108+00227-00028+00009- 82CBOVIX VIX OOPC 20220817 006000000124+00297-00011-00030+00135+00184-00046+01981+011645730001550+ 81CBOVIX VIX OOPP 20220817 006000000106-00087+00038+00262+00255-00093-00175+00430+00411- 82CBOVIX VIX OOPP 20220817 006000000279-00306+00592+00573-00468-00359+00497-07986-011645730030469+ 81CBOVIX VIX OOPC 20220817 006500000098-00077+00149-00056+00052-00093+00206-00029+00012- 82CBOVIX VIX OOPC 20220817 006500000106+00269-00002-00022+00115+00162-00039+01694+011868380001300+ 81CBOVIX VIX OOPP 20220817 006500000098-00077+00052+00257+00253-00108-00196+00431+00414- 82CBOVIX VIX OOPP 20220817 006500000296-00334+00601+00581-00488-00381+00504-08273-011868380035203+ 81CBOVIX VIX OOPC 20220817 007000000092-00070+00139-00052+00050-00084+00191-00029+00014- 82CBOVIX VIX OOPC 20220817 007000000094+00249-00002+00017+00102+00145-00034+01502+012204070001150+ 81CBOVIX VIX OOPP 20220817 007000000092-00070+00062+00253+00251-00117-00211+00431+00416- 82CBOVIX VIX OOPP 20220817 007000000308-00354+00605+00586-00501-00398+00509-08465-012204070040037+ 81CBOVIX VIX OOPC 20220817 007500000085-00063+00128-00048+00048-00074+00176-00029+00015- 82CBOVIX VIX OOPC 20220817 007500000083+00228-00006+00013+00089+00130-00030+01320+012428140001000+ 81CBOVIX VIX OOPP 20220817 007500000085-00062+00073+00248+00249-00127-00226+00431+00417- 82CBOVIX VIX OOPP 20220817 007500000319-00375+00609+00590-00514-00413+00513-08647-012428140044871+ 81CBOVIX VIX OOPC 20220817 008000000079-00056+00118-00044+00045-00066+00162-00028+00016- 82CBOVIX VIX OOPC 20220817 008000000073+00210-00008+00010+00079+00117-00026+01167+012627360000875+ 81CBOVIX VIX OOPP 20220817 008000000079-00056+00083+00245+00246-00135-00240+00430+00418- 82CBOVIX VIX OOPP 20220817 008000000329-00393+00611+00593-00524-00426+00517-08800-012627360049730+ 81CBOVIX VIX OOPC 20220817 008500000074-00051+00110-00040+00043-00059+00150-00026+00016- 82CBOVIX VIX OOPC 20220817 008500000066+00195-00010+00007+00070+00106-00023+01042+012827840000776+ 81CBOVIX VIX OOPP 20220817 008500000074-00051+00091+00241+00244-00142-00252+00428+00418- 82CBOVIX VIX OOPP 20220817 008500000337-00408+00613+00596-00533-00437+00520-08925-012827840054615+ 81CBOVIX VIX OOPC 20220817 009000000069-00046+00102-00037+00041-00054+00139-00025+00016- 82CBOVIX VIX OOPC 20220817 009000000059+00181-00010+00005+00063+00096-00021+00935+013006840000691+ 81CBOVIX VIX OOPP 20220817 009000000070-00046+00099+00238+00242-00148-00263+00427+00418- 82CBOVIX VIX OOPP 20220817 009000000343-00422+00613+00598-00540-00447+00522-09032-013006840059514+ 81CBOVIX VIX OOPC 20220817 009500000065-00042+00095-00034+00038-00048+00129-00024+00016- 82CBOVIX VIX OOPC 20220817 009500000052+00166-00011+00003+00055+00087-00018+00830+013118970000606+ 81CBOVIX VIX OOPP 20220817 009500000065-00041+00106+00235+00239-00153-00273+00425+00418- 82CBOVIX VIX OOPP 20220817 009500000350-00436+00614+00600-00548-00456+00525-09138-013118970064413+ 81CBOVIX VIX OOPC 20220817 010000000061-00038+00089-00031+00036-00044+00120-00022+00016- 82CBOVIX VIX OOPC 20220817 010000000048+00156-00011+00002+00050+00080-00016+00756+013295950000550+ 81CBOVIX VIX OOPP 20220817 010000000061-00038+00112+00232+00238-00158-00281+00424+00418- 82CBOVIX VIX OOPP 20220817 010000000355-00447+00614+00601-00553-00463+00526-09211-013295950069342+ 81CBOVIX VIX OOPC 20220817 011000000054-00032+00078-00027+00033-00036+00106-00020+00015- 82CBOVIX VIX OOPC 20220817 011000000039+00136-00011+00000+00041+00067-00013+00625+013569210000450+ 81CBOVIX VIX OOPP 20220817 011000000054-00032+00123+00228+00234-00165-00296+00422+00417- 82CBOVIX VIX OOPP 20220817 011000000363-00467+00614+00603-00562-00476+00529-09342-013569210079210+ 81CBOVIX VIX OOPC 20220817 012000000046-00026+00067-00022+00029-00029+00090-00017+00014- 82CBOVIX VIX OOPC 20220817 012000000031+00117-00010+00001-00033+00055-00010+00499+013663830000350+ 81CBOVIX VIX OOPP 20220817 012000000047-00026+00134+00223+00230-00172-00312+00419+00416- 82CBOVIX VIX OOPP 20220817 012000000371-00486+00613+00604-00571-00487+00532-09468-013663830089078+ 81CBOVIX VIX OOPC 20220817 013000000042-00023+00060-00019+00026-00025+00081-00015+00013- 82CBOVIX VIX OOPC 20220817 013000000027+00105-00010+00002-00028+00048-00009+00429+013923810000300+ 81CBOVIX VIX OOPP 20220817 013000000042-00022+00141+00220+00227-00176-00321+00417+00415- 82CBOVIX VIX OOPP 20220817 013000000375-00498+00613+00605-00575-00495+00534-09538-013923810098996+ 81CBOVIX VIX OOPC 20220817 014000000037-00019+00053-00017+00024-00021+00072-00013+00012- 82CBOVIX VIX OOPC 20220817 014000000023+00092-00009+00002-00023+00041-00007+00362+014078770000250+ 81CBOVIX VIX OOPP 20220817 014000000038-00019+00147+00217+00225-00180-00330+00415+00414- 82CBOVIX VIX OOPP 20220817 014000000380-00510+00612+00606-00580-00501+00535-09605-014078770108914+ 81CBOVIX VIX OOPC 20220817 015000000033-00016+00046-00014+00021-00017+00062-00011+00011- 82CBOVIX VIX OOPC 20220817 015000000018+00080-00008+00003-00019+00035-00006+00296+014120890000200+ 81CBOVIX VIX OOPP 20220817 015000000033-00016+00154+00215+00222-00184-00340+00413+00413- 82CBOVIX VIX OOPP 20220817 015000000384-00523+00611+00606-00584-00508+00537-09671-014120890118832+ 81CBOVIX VIX OOPC 20220817 016000000030-00014+00042-00012+00019-00015+00056-00010+00010- 82CBOVIX VIX OOPC 20220817 016000000016+00073-00007+00003-00017+00031-00005+00260+014307750000175+ 81CBOVIX VIX OOPP 20220817 016000000030-00014+00159+00213+00220-00186-00345+00412+00412- 82CBOVIX VIX OOPP 20220817 016000000386-00530+00610+00606-00587-00512+00538-09707-014307750128776+ 81CBOVIX VIX OOPC 20220817 017000000027-00012+00038-00011+00017-00013+00051-00009+00009- 82CBOVIX VIX OOPC 20220817 017000000014+00065-00007+00003-00014+00027-00004+00224+014428870000150+ 81CBOVIX VIX OOPP 20220817 017000000027-00012+00163+00211+00219-00188-00351+00411+00412- 82CBOVIX VIX OOPP 20220817 017000000389-00537+00609+00606-00589-00516+00538-09743-014428870138719+ 81CBOVIX VIX OOPC 20220817 018000000024-00010+00034-00009+00015-00011+00045-00008+00008- 82CBOVIX VIX OOPC 20220817 018000000012+00058-00006+00003-00012+00023-00004+00190+014479410000125+ 81CBOVIX VIX OOPP 20220817 018000000024-00010+00167+00210+00217-00190-00357+00409+00411- 82CBOVIX VIX OOPP 20220817 018000000391-00545+00609+00606-00591-00519+00539-09777-014479410148662+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00170-00169-00168+00169+00339-00338-00336+ 82CBOVIX VIX OOPC 20220921 001000000338+00508-00507-00505+00507+00457-00453+09949+005193470020698+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00004-00000+005193470000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00170-00169-00167+00169+00339-00338-00334+ 82CBOVIX VIX OOPC 20220921 001100000338+00508-00507-00502+00507+00457-00449+09947+005193470019703+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00008-00002-005193470000001+ 81CBOVIX VIX OOPC 20220921 001200000003-00000+00171-00169-00164+00169+00340-00338-00331+ 82CBOVIX VIX OOPC 20220921 001200000338+00509-00507-00497+00508+00457-00443+09943+005193470018710+ 81CBOVIX VIX OOPP 20220921 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00010-00000+00000+00014-00005-005193470000002+ 81CBOVIX VIX OOPC 20220921 001300000006-00000+00173-00169-00161+00170+00341-00338-00327+ 82CBOVIX VIX OOPC 20220921 001300000339+00509-00507-00491+00508+00457-00434+09935+005193470017717+ 81CBOVIX VIX OOPP 20220921 001300000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00002-00000+00016-00000+00000+00022-00014-005193470000004+ 81CBOVIX VIX OOPC 20220921 001400000009-00001+00176-00168-00156+00170+00343-00337-00320+ 82CBOVIX VIX OOPC 20220921 001400000339+00511-00507-00482+00508+00456-00423+09918+005193470016728+ 81CBOVIX VIX OOPP 20220921 001400000009-00001+00006-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00001+00025-00001+00000+00033-00030-005193470000010+ 81CBOVIX VIX OOPC 20220921 001500000014-00002+00179-00167-00150+00171+00345-00336-00312+ 82CBOVIX VIX OOPC 20220921 001500000340+00512-00505-00471+00509+00456-00409+09889+005193470015743+ 81CBOVIX VIX OOPP 20220921 001500000014-00002+00010-00002+00019-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20220921 001500000002+00005-00002+00037-00002+00001+00047-00059-005193470000020+ 81CBOVIX VIX OOPC 20220921 001600000020-00004+00183-00165-00142+00173+00348-00335-00301+ 82CBOVIX VIX OOPC 20220921 001600000342+00514-00504-00457+00511+00456-00393+09842+005193470014766+ 81CBOVIX VIX OOPP 20220921 001600000020-00004+00014-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20220921 001600000004+00007-00004+00051-00003+00001+00063-00106-005193470000038+ 81CBOVIX VIX OOPC 20220921 001700000027-00007+00188-00163-00132+00176+00352-00332-00288+ 82CBOVIX VIX OOPC 20220921 001700000344+00516-00501-00440+00512+00455-00375+09772+005193470013800+ 81CBOVIX VIX OOPP 20220921 001700000027-00007+00019-00007+00037-00006+00013-00007+00050- 82CBOVIX VIX OOPP 20220921 001700000006+00009-00007+00068-00005+00002+00082-00177-005193470000067+ 81CBOVIX VIX OOPC 20220921 001800000040-00015+00198-00153-00115+00184+00358-00322-00265+ 82CBOVIX VIX OOPC 20220921 001800000351+00520-00491-00412+00515+00452-00353+09593+005586860012900+ 81CBOVIX VIX OOPP 20220921 001800000040-00015+00029-00016+00055-00014+00019-00016+00073- 82CBOVIX VIX OOPP 20220921 001800000012+00012-00016+00096-00008+00005+00104-00356-005586860000162+ 81CBOVIX VIX OOPC 20220921 001900000053-00027+00206-00141-00098+00193+00363-00309-00243+ 82CBOVIX VIX OOPC 20220921 001900000357+00522-00478-00384+00516+00448-00331+09375+005869050012043+ 81CBOVIX VIX OOPP 20220921 001900000053-00027+00037-00028+00071-00024+00025-00029+00095- 82CBOVIX VIX OOPP 20220921 001900000019+00015-00030+00123-00009+00009+00125-00574-005869050000300+ 81CBOVIX VIX OOPC 20220921 002000000063-00038+00214-00128-00083+00202+00367-00295-00224+ 82CBOVIX VIX OOPC 20220921 002000000362+00524-00463-00359+00515+00444-00311+09155+005975660011200+ 81CBOVIX VIX OOPP 20220921 002000000063-00038+00045-00041+00086-00033+00029-00043+00114- 82CBOVIX VIX OOPP 20220921 002000000023+00016-00044+00148-00008+00013+00145-00794-005975660000452+ 81CBOVIX VIX OOPC 20220921 002100000076-00053+00221-00109-00066+00212+00371-00274-00202+ 82CBOVIX VIX OOPC 20220921 002100000366+00524-00441-00331+00511+00438-00291+08859+006237550010453+ 81CBOVIX VIX OOPP 20220921 002100000076-00053+00052-00060+00103-00043+00033-00064+00136- 82CBOVIX VIX OOPP 20220921 002100000027+00017-00066+00176-00003+00019+00165-01090-006237550000700+ 81CBOVIX VIX OOPC 20220921 002200000086-00069+00228-00090-00050+00222+00374-00252-00181+ 82CBOVIX VIX OOPC 20220921 002200000367+00523-00416-00305+00503+00430-00273+08548+006460820009758+ 81CBOVIX VIX OOPP 20220921 002200000086-00069+00059-00080+00119-00053+00035-00087+00157- 82CBOVIX VIX OOPP 20220921 002200000029+00016-00091+00202-00004-00027+00184-01401-006460820001000+ 81CBOVIX VIX OOPC 20220921 002300000097-00084+00234-00068-00035+00230+00375-00225-00161+ 82CBOVIX VIX OOPC 20220921 002300000367+00520-00386-00280+00492+00421-00256+08206+006764840009163+ 81CBOVIX VIX OOPP 20220921 002300000097-00084+00064-00101+00134-00061+00037-00113+00177- 82CBOVIX VIX OOPP 20220921 002300000028+00013-00121+00227-00015-00036+00200-01743-006764840001400+ 81CBOVIX VIX OOPC 20220921 002400000105-00097+00238-00049-00023+00235+00375-00202-00144+ 82CBOVIX VIX OOPC 20220921 002400000364+00517-00359-00258+00480+00412-00240+07888+006934210008568+ 81CBOVIX VIX OOPP 20220921 002400000105-00097+00069-00120+00147-00066+00037-00137+00195- 82CBOVIX VIX OOPP 20220921 002400000026+00010-00149+00250-00027-00045+00216-02061-006934210001800+ 81CBOVIX VIX OOPC 20220921 002500000112-00108+00241-00032-00011+00239+00375-00179-00128+ 82CBOVIX VIX OOPC 20220921 002500000359+00513-00332-00237+00467+00402-00225+07575+007057390008000+ 81CBOVIX VIX OOPP 20220921 002500000112-00108+00072-00137+00158-00070+00036-00159+00211- 82CBOVIX VIX OOPP 20220921 002500000021+00005-00176+00270-00040-00054+00231-02374-007057390002227+ 81CBOVIX VIX OOPC 20220921 002600000118-00118+00243-00015-00000+00241+00373-00156-00113+ 82CBOVIX VIX OOPC 20220921 002600000353+00507-00303-00218+00453+00392-00213+07253+007291330007544+ 81CBOVIX VIX OOPP 20220921 002600000118-00118+00074-00154+00169-00072+00034-00183+00226- 82CBOVIX VIX OOPP 20220921 002600000015+00000+00205+00289-00055-00065+00244-02695-007291330002766+ 81CBOVIX VIX OOPC 20220921 002700000124-00125+00244-00001-00009-00241+00370-00135-00099+ 82CBOVIX VIX OOPC 20220921 002700000346+00501-00276-00200+00438+00381-00200+06949+007444250007088+ 81CBOVIX VIX OOPP 20220921 002700000124-00125+00075-00169+00178-00072+00032-00203+00239- 82CBOVIX VIX OOPP 20220921 002700000008+00006+00231+00307-00070-00075+00257-03000-007444250003305+ 81CBOVIX VIX OOPC 20220921 002800000128-00132+00245-00012+00017-00240+00367-00115-00087+ 82CBOVIX VIX OOPC 20220921 002800000338+00494-00251-00184+00423+00371-00189+06655+007618670006688+ 81CBOVIX VIX OOPP 20220921 002800000128-00132+00076-00182+00186-00071+00029-00223+00251- 82CBOVIX VIX OOPP 20220921 002800000000-00013+00256+00323-00085-00086+00268-03294-007618670003900+ 81CBOVIX VIX OOPC 20220921 002900000132-00136+00245-00024+00024-00239+00363-00098-00076+ 82CBOVIX VIX OOPC 20220921 002900000329+00487-00228-00170+00407+00360-00178+06373+007751370006300+ 81CBOVIX VIX OOPP 20220921 002900000132-00136+00076-00193+00193-00069+00025-00240+00262- 82CBOVIX VIX OOPP 20220921 002900000009-00020+00280+00338-00100-00096+00278-03575-007751370004507+ 81CBOVIX VIX OOPC 20220921 003000000134-00140+00244-00034+00031-00236+00359-00082-00067+ 82CBOVIX VIX OOPC 20220921 003000000321+00480-00206-00157+00393+00350-00169+06109+007942430005987+ 81CBOVIX VIX OOPP 20220921 003000000134-00140+00075-00203+00200-00067+00021-00256+00272- 82CBOVIX VIX OOPP 20220921 003000000018-00028+00302+00351-00114-00107+00287-03840-007942430005188+ 81CBOVIX VIX OOPC 20220921 003250000139-00145+00240-00053+00043-00226+00348-00049-00046+ 82CBOVIX VIX OOPC 20220921 003250000297+00460-00159-00128+00357+00325-00148+05491+008225960005203+ 81CBOVIX VIX OOPP 20220921 003250000139-00145+00071-00222+00213-00057+00009-00290+00293- 82CBOVIX VIX OOPP 20220921 003250000041-00047+00349+00380-00150-00132+00309-04458-008225960006892+ 81CBOVIX VIX OOPC 20220921 003500000141-00145+00235-00065+00053-00214+00334-00023-00029+ 82CBOVIX VIX OOPC 20220921 003500000274+00439-00121-00103+00323+00301-00129+04934+008435190004524+ 81CBOVIX VIX OOPP 20220921 003500000141-00145+00066-00235+00222-00045+00004+00315+00310- 82CBOVIX VIX OOPP 20220921 003500000065-00068+00387+00404-00184-00156+00328-05015-008435190008700+ 81CBOVIX VIX OOPC 20220921 003750000140-00142+00228-00073+00059-00202+00321-00005-00017+ 82CBOVIX VIX OOPC 20220921 003750000253+00420-00091-00085+00295+00279-00115+04472+008737690004036+ 81CBOVIX VIX OOPP 20220921 003750000140-00142+00059-00242+00228-00033+00017+00334+00322- 82CBOVIX VIX OOPP 20220921 003750000085-00088+00416+00422-00212-00178+00342-05476-008737690010700+ 81CBOVIX VIX OOPC 20220921 004000000139-00138+00221-00077+00063-00189+00308-00009+00007+ 82CBOVIX VIX OOPC 20220921 004000000233+00400-00068-00070+00269+00259-00103+04060+008972040003600+ 81CBOVIX VIX OOPP 20220921 004000000139-00138+00051-00247+00232-00020+00031+00347+00332- 82CBOVIX VIX OOPP 20220921 004000000105-00107+00440+00437-00238-00198+00354-05888-008972040012751+ 81CBOVIX VIX OOPC 20220921 004250000137-00132+00213-00079+00066-00178+00295-00019+00001- 82CBOVIX VIX OOPC 20220921 004250000216+00382-00050-00058+00247+00241-00093+03716+009231330003261+ 81CBOVIX VIX OOPP 20220921 004250000137-00132+00044-00249+00235-00009+00043+00357+00339- 82CBOVIX VIX OOPP 20220921 004250000122-00125+00458+00449-00260-00216+00364-06233-009231330014900+ 81CBOVIX VIX OOPC 20220921 004500000134-00127+00205-00080+00067-00167+00282-00026+00007- 82CBOVIX VIX OOPC 20220921 004500000200+00364-00035-00048+00227+00224-00084+03403+009436530002950+ 81CBOVIX VIX OOPP 20220921 004500000134-00127+00036-00249+00237-00002-00056+00364+00345- 82CBOVIX VIX OOPP 20220921 004500000138-00143+00472+00459-00280-00233+00373-06546-009436530017076+ 81CBOVIX VIX OOPC 20220921 004750000130-00121+00198-00079+00068-00156+00270-00031+00011- 82CBOVIX VIX OOPC 20220921 004750000186+00348-00024-00040+00210+00209-00077+03130+009633270002686+ 81CBOVIX VIX OOPP 20220921 004750000130-00121+00029-00248+00237-00013-00068+00369+00350- 82CBOVIX VIX OOPP 20220921 004750000153-00160+00484+00467-00298-00248+00380-06818-009633270019300+ 81CBOVIX VIX OOPC 20220921 005000000127-00115+00190-00078+00068-00146+00259-00035+00015- 82CBOVIX VIX OOPC 20220921 005000000172+00332-00015-00033+00193+00195-00070+02885+009803800002450+ 81CBOVIX VIX OOPP 20220921 005000000127-00115+00021-00247+00238-00023-00079+00373+00353- 82CBOVIX VIX OOPP 20220921 005000000166-00175+00493+00474-00314-00261+00387-07064-009803800021551+ 81CBOVIX VIX OOPC 20220921 005500000119-00104+00176-00074+00067-00128+00237-00039+00020- 82CBOVIX VIX OOPC 20220921 005500000149+00303-00001-00022+00165+00171-00059+02464+010090380002050+ 81CBOVIX VIX OOPP 20220921 005500000119-00103+00007-00243+00237-00041-00101+00377+00359- 82CBOVIX VIX OOPP 20220921 005500000189-00205+00506+00486-00342-00286+00398-07485-010090380026126+ 81CBOVIX VIX OOPC 20220921 006000000112-00093+00163-00069+00066-00114+00218-00040+00023- 82CBOVIX VIX OOPC 20220921 006000000130+00278-00007+00014+00143+00151-00050+02134+010364950001750+ 81CBOVIX VIX OOPP 20220921 006000000112-00093+00006+00238+00235-00056-00120+00378+00362- 82CBOVIX VIX OOPP 20220921 006000000208-00230+00514+00493-00364-00305+00407-07815-010364950030801+ 81CBOVIX VIX OOPC 20220921 006500000105-00084+00151-00064+00063-00101+00201-00040+00025- 82CBOVIX VIX OOPC 20220921 006500000114+00255-00012+00008+00125+00134-00043+01857+010586200001500+ 81CBOVIX VIX OOPP 20220921 006500000105-00084+00018+00233+00232-00069-00138+00378+00364- 82CBOVIX VIX OOPP 20220921 006500000224-00253+00520+00499-00383-00323+00414-08092-010586200035526+ 81CBOVIX VIX OOPC 20220921 007000000098-00076+00140-00059+00060-00089+00185-00039+00026- 82CBOVIX VIX OOPC 20220921 007000000101+00234-00015+00004+00109+00120-00037+01630+010788820001300+ 81CBOVIX VIX OOPP 20220921 007000000098-00076+00029+00228+00229-00080-00153+00377+00365- 82CBOVIX VIX OOPP 20220921 007000000238-00273+00523+00504-00398-00337+00419-08319-010788820040301+ 81CBOVIX VIX OOPC 20220921 007500000092-00069+00130-00054+00058-00081+00172-00037+00027- 82CBOVIX VIX OOPC 20220921 007500000090+00217-00017+00001+00098+00108-00033+01453+011005650001150+ 81CBOVIX VIX OOPP 20220921 007500000092-00069+00039+00224+00227-00089-00166+00376+00365- 82CBOVIX VIX OOPP 20220921 007500000248-00290+00525+00507-00410-00349+00424-08496-011005650045125+ 81CBOVIX VIX OOPC 20220921 008000000086-00062+00121-00050+00055-00072+00159-00035+00026- 82CBOVIX VIX OOPC 20220921 008000000080+00200-00018+00002-00086+00097-00029+01281+011137940001000+ 81CBOVIX VIX OOPP 20220921 008000000086-00062+00048+00219+00224-00098-00179+00374+00365- 82CBOVIX VIX OOPP 20220921 008000000259-00307+00526+00509-00422-00360+00428-08667-011137940049950+ 81CBOVIX VIX OOPC 20220921 008500000081-00057+00113-00046+00052-00065+00149-00034+00026- 82CBOVIX VIX OOPC 20220921 008500000072+00187-00019+00003-00078+00088-00026+01159+011330000000900+ 81CBOVIX VIX OOPP 20220921 008500000081-00057+00056+00215+00221-00104-00189+00372+00365- 82CBOVIX VIX OOPP 20220921 008500000266-00320+00526+00511-00430-00368+00431-08790-011330000054825+ 81CBOVIX VIX OOPC 20220921 009000000076-00052+00106-00043+00049-00059+00138-00032+00026- 82CBOVIX VIX OOPC 20220921 009000000065+00174-00019+00005-00070+00080-00023+01040+011462370000800+ 81CBOVIX VIX OOPP 20220921 009000000076-00052+00063+00212+00219-00110-00200+00370+00364- 82CBOVIX VIX OOPP 20220921 009000000273-00333+00526+00512-00438-00376+00434-08909-011462370059700+ 81CBOVIX VIX OOPC 20220921 009500000071-00047+00098-00039+00047-00053+00129-00030+00025- 82CBOVIX VIX OOPC 20220921 009500000058+00162-00018+00006-00062+00073-00020+00929+011556130000706+ 81CBOVIX VIX OOPP 20220921 009500000071-00047+00071+00208+00216-00116-00210+00368+00363- 82CBOVIX VIX OOPP 20220921 009500000280-00346+00526+00513-00446-00384+00436-09020-011556130064581+ 81CBOVIX VIX OOPC 20220921 010000000067-00043+00093-00036+00044-00049+00121-00028+00024- 82CBOVIX VIX OOPC 20220921 010000000053+00151-00018+00006-00056+00067-00018+00846+011690780000640+ 81CBOVIX VIX OOPP 20220921 010000000067-00043+00076+00205+00214-00121-00218+00366+00363- 82CBOVIX VIX OOPP 20220921 010000000285-00356+00525+00514-00451-00390+00438-09103-011690780069489+ 81CBOVIX VIX OOPC 20220921 011000000059-00035+00081-00030+00039-00040+00105-00024+00022- 82CBOVIX VIX OOPC 20220921 011000000043+00131-00016+00007-00045+00055-00015+00685+011831620000506+ 81CBOVIX VIX OOPP 20220921 011000000059-00035+00088+00199+00209-00130-00234+00362+00361- 82CBOVIX VIX OOPP 20220921 011000000296-00376+00524+00515-00462-00401+00442-09264-011831620079306+ 81CBOVIX VIX OOPC 20220921 012000000053-00030+00072-00026+00036-00034+00093-00021+00021- 82CBOVIX VIX OOPC 20220921 012000000036+00117-00015+00008-00038+00048-00012+00580+012043890000425+ 81CBOVIX VIX OOPP 20220921 012000000053-00030+00097+00195+00205-00136-00245+00359+00359- 82CBOVIX VIX OOPP 20220921 012000000302-00391+00522+00515-00469-00409+00444-09369-012043890089174+ 81CBOVIX VIX OOPC 20220921 013000000047-00026+00064-00022+00032-00028+00082-00019+00019- 82CBOVIX VIX OOPC 20220921 013000000030+00103-00014+00008-00032+00041-00010+00485+012172650000350+ 81CBOVIX VIX OOPP 20220921 013000000047-00026+00105+00191+00201-00141-00256+00357+00358- 82CBOVIX VIX OOPP 20220921 013000000308-00404+00521+00515-00476-00416+00447-09464-012172650099049+ 81CBOVIX VIX OOPC 20220921 014000000042-00022+00057-00020+00029-00025+00074-00016+00018- 82CBOVIX VIX OOPC 20220921 014000000026+00093-00013+00008-00027+00035-00009+00419+012341750000300+ 81CBOVIX VIX OOPP 20220921 014000000043-00022+00112+00189+00199-00145-00264+00355+00356- 82CBOVIX VIX OOPP 20220921 014000000312-00415+00520+00515-00480-00421+00448-09530-012341750108949+ 81CBOVIX VIX OOPC 20220921 015000000038-00019+00051-00017+00026-00021+00066-00014+00016- 82CBOVIX VIX OOPC 20220921 015000000022+00082-00011+00007-00023+00030-00007+00354+012428710000250+ 81CBOVIX VIX OOPP 20220921 015000000038-00019+00118+00186+00196-00149-00272+00352+00355- 82CBOVIX VIX OOPP 20220921 015000000317-00425+00518+00515-00485-00426+00450-09595-012428710118848+ 81CBOVIX VIX OOPC 20220921 016000000033-00016+00044-00014+00023-00017+00057-00012+00014- 82CBOVIX VIX OOPC 20220921 016000000018+00072-00010+00007-00019+00026-00006+00290+012424990000200+ 81CBOVIX VIX OOPP 20220921 016000000033-00015+00124+00183+00192-00152-00281+00350+00353- 82CBOVIX VIX OOPP 20220921 016000000321-00436+00517+00515-00489-00431+00451-09659-012424990128748+ 81CBOVIX VIX OOPC 20220921 017000000030-00014+00041-00013+00021-00015+00052-00011+00013- 82CBOVIX VIX OOPC 20220921 017000000016+00065-00009+00007-00016+00023-00005+00255+012552960000175+ 81CBOVIX VIX OOPP 20220921 017000000030-00014+00128+00181+00191-00154-00286+00349+00352- 82CBOVIX VIX OOPP 20220921 017000000323-00442+00516+00514-00491-00434+00452-09694-012552960138673+ 81CBOVIX VIX OOPC 20220921 018000000027-00012+00037-00011+00019-00013+00047-00010+00012- 82CBOVIX VIX OOPC 20220921 018000000014+00059-00008+00006-00014+00020-00004+00221+012628760000150+ 81CBOVIX VIX OOPP 20220921 018000000028-00012+00132+00180+00189-00157-00291+00348+00351- 82CBOVIX VIX OOPP 20220921 018000000325-00449+00515+00514-00494-00437+00452-09728-012628760148598+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20221019 001000000298+00448-00447-00443+00447+00402-00399+09929+005161730020382+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00003-00002-005161730000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00151-00149-00145+00149+00300-00298-00292+ 82CBOVIX VIX OOPC 20221019 001100000298+00448-00447-00439+00447+00402-00396+09925+005161730019390+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00006-00006-005161730000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00153-00149-00142+00149+00301-00297-00288+ 82CBOVIX VIX OOPC 20221019 001200000298+00449-00446-00434+00447+00402-00392+09916+005161730018400+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00013-00000+00000+00011-00015-005161730000005+ 81CBOVIX VIX OOPC 20221019 001300000009-00001+00155-00148-00137+00150+00303-00297-00282+ 82CBOVIX VIX OOPC 20221019 001300000299+00450-00446-00426+00448+00402-00385+09899+005161730017413+ 81CBOVIX VIX OOPP 20221019 001300000009-00001+00006-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00020-00001+00000+00017-00033-005161730000011+ 81CBOVIX VIX OOPC 20221019 001400000013-00002+00159-00147-00132+00151+00305-00296-00275+ 82CBOVIX VIX OOPC 20221019 001400000300+00452-00445-00417+00449+00402-00377+09869+005161730016431+ 81CBOVIX VIX OOPP 20221019 001400000013-00002+00010-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00030-00002+00001+00026-00062-005161730000023+ 81CBOVIX VIX OOPC 20221019 001500000019-00004+00163-00145-00124+00153+00308-00294-00265+ 82CBOVIX VIX OOPC 20221019 001500000302+00454-00443-00405+00450+00401-00366+09821+005161730015458+ 81CBOVIX VIX OOPP 20221019 001500000019-00004+00014-00004+00025-00004+00010-00004+00033- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00042-00004+00001+00036-00110-005161730000043+ 81CBOVIX VIX OOPC 20221019 001600000026-00007+00168-00142-00115+00156+00312-00291-00254+ 82CBOVIX VIX OOPC 20221019 001600000305+00457-00439-00390+00452+00400-00353+09752+005161730014497+ 81CBOVIX VIX OOPP 20221019 001600000026-00007+00019-00007+00034-00007+00014-00007+00044- 82CBOVIX VIX OOPP 20221019 001600000007+00010-00007+00057-00006+00002+00049-00179-005161730000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00012+00174-00137-00105+00160+00316-00286-00240+ 82CBOVIX VIX OOPC 20221019 001700000308+00460-00435-00373+00455+00399-00339+09651+005180930013554+ 81CBOVIX VIX OOPP 20221019 001700000034-00012+00025-00012+00044-00011+00018-00012+00058- 82CBOVIX VIX OOPP 20221019 001700000010+00013-00012+00074-00008+00004+00063-00280-005180930000125+ 81CBOVIX VIX OOPC 20221019 001800000045-00020+00182-00128-00090+00168+00322-00276-00222+ 82CBOVIX VIX OOPC 20221019 001800000314+00463-00425-00351+00458+00396-00322+09482+005355540012660+ 81CBOVIX VIX OOPP 20221019 001800000045-00021+00033-00021+00059-00019+00024-00022+00076- 82CBOVIX VIX OOPP 20221019 001800000016+00016-00022+00096-00011+00006+00081-00449-005355540000225+ 81CBOVIX VIX OOPC 20221019 001900000057-00034+00191-00113-00074+00178+00328-00260-00201+ 82CBOVIX VIX OOPC 20221019 001900000321+00466-00408-00325+00460+00391-00304+09237+005643400011842+ 81CBOVIX VIX OOPP 20221019 001900000057-00034+00042-00036+00075-00030+00030-00038+00097- 82CBOVIX VIX OOPP 20221019 001900000023+00019-00039+00122-00013+00011+00099-00694-005643400000400+ 81CBOVIX VIX OOPC 20221019 002000000068-00046+00199-00098-00059+00188+00332-00244-00182+ 82CBOVIX VIX OOPC 20221019 002000000326+00468-00391-00301+00460+00386-00286+08988+005800990011049+ 81CBOVIX VIX OOPP 20221019 002000000068-00046+00050-00051+00090-00039+00034-00054+00116- 82CBOVIX VIX OOPP 20221019 002000000028+00021-00056+00146-00013+00016+00116-00943-005800990000600+ 81CBOVIX VIX OOPC 20221019 002100000080-00062+00206-00079-00043+00199+00336-00222-00162+ 82CBOVIX VIX OOPC 20221019 002100000331+00468-00366-00277+00457+00379-00270+08680+006072810010356+ 81CBOVIX VIX OOPP 20221019 002100000080-00062+00057-00070+00106-00050+00038-00076+00136- 82CBOVIX VIX OOPP 20221019 002100000033+00021-00081+00170-00010+00023+00133-01251-006072810000900+ 81CBOVIX VIX OOPC 20221019 002200000090-00076+00212-00061-00030+00207+00339-00200-00144+ 82CBOVIX VIX OOPC 20221019 002200000333+00468-00342-00254+00451+00372-00254+08379+006248030009688+ 81CBOVIX VIX OOPP 20221019 002200000090-00076+00063-00088+00119-00058+00041-00098+00154- 82CBOVIX VIX OOPP 20221019 002200000035+00021-00105+00193-00004+00030+00148-01552-006248030001225+ 81CBOVIX VIX OOPC 20221019 002300000098-00088+00218-00043-00017+00214+00340-00178-00128+ 82CBOVIX VIX OOPC 20221019 002300000333+00466-00317-00233+00444+00364-00239+08071+006410060009069+ 81CBOVIX VIX OOPP 20221019 002300000098-00088+00069-00106+00132-00065+00042-00120+00170- 82CBOVIX VIX OOPP 20221019 002300000035+00019-00130+00214-00003-00038+00163-01860-006410060001600+ 81CBOVIX VIX OOPC 20221019 002400000106-00100+00222-00025-00005+00219+00341-00156-00112+ 82CBOVIX VIX OOPC 20221019 002400000331+00464-00290-00214+00435+00355-00225+07754+006608590008526+ 81CBOVIX VIX OOPP 20221019 002400000106-00100+00073-00124+00144-00070+00043-00142+00186- 82CBOVIX VIX OOPP 20221019 002400000034+00017-00157+00233-00012-00047+00177-02177-006608590002050+ 81CBOVIX VIX OOPC 20221019 002500000113-00110+00225-00010-00005-00223+00341-00135-00098+ 82CBOVIX VIX OOPC 20221019 002500000328+00460-00266-00196+00424+00346-00212+07449+006747320008000+ 81CBOVIX VIX OOPP 20221019 002500000113-00110+00076-00139+00154-00074+00043-00163+00200- 82CBOVIX VIX OOPP 20221019 002500000030+00013-00181+00251-00023-00056+00190-02483-006747320002517+ 81CBOVIX VIX OOPC 20221019 002600000118-00118+00227-00005+00014-00225+00340-00115-00085+ 82CBOVIX VIX OOPC 20221019 002600000324+00456-00241-00179+00413+00337-00201+07144+006944300007559+ 81CBOVIX VIX OOPP 20221019 002600000118-00118+00078-00154+00163-00076+00042-00183+00213- 82CBOVIX VIX OOPP 20221019 002600000026+00009-00206+00268-00034-00066+00201-02787-006944300003069+ 81CBOVIX VIX OOPC 20221019 002700000123-00125+00228-00017+00022-00226+00338-00098-00073+ 82CBOVIX VIX OOPC 20221019 002700000318+00451-00218-00164+00401+00327-00190+06855+007073960007117+ 81CBOVIX VIX OOPP 20221019 002700000123-00125+00079-00166+00171-00077+00040-00200+00225- 82CBOVIX VIX OOPP 20221019 002700000020+00004-00229+00283-00046-00075+00212-03076-007073960003621+ 81CBOVIX VIX OOPC 20221019 002800000127-00131+00229-00028+00030-00226+00335-00081-00063+ 82CBOVIX VIX OOPC 20221019 002800000312+00445-00196-00150+00389+00318-00180+06575+007208790006719+ 81CBOVIX VIX OOPP 20221019 002800000127-00131+00080-00177+00179-00077+00037-00217+00235- 82CBOVIX VIX OOPP 20221019 002800000014+00002+00251+00297-00058-00084+00223-03356-007208790004215+ 81CBOVIX VIX OOPC 20221019 002900000130-00135+00229-00038+00036-00224+00332-00066-00053+ 82CBOVIX VIX OOPC 20221019 002900000305+00439-00176-00137+00377+00309-00171+06310+007368750006375+ 81CBOVIX VIX OOPP 20221019 002900000130-00135+00080-00187+00185-00075+00034-00232+00245- 82CBOVIX VIX OOPP 20221019 002900000007+00008+00271+00309-00070-00093+00232-03621-007368750004865+ 81CBOVIX VIX OOPC 20221019 003000000133-00138+00229-00046+00042-00222+00329-00053-00045+ 82CBOVIX VIX OOPC 20221019 003000000298+00433-00158-00126+00365+00300-00162+06054+007483540006032+ 81CBOVIX VIX OOPP 20221019 003000000133-00138+00080-00195+00191-00073+00031-00245+00253- 82CBOVIX VIX OOPP 20221019 003000000000+00014+00289+00321-00082-00103+00240-03877-007483540005515+ 81CBOVIX VIX OOPC 20221019 003250000137-00142+00226-00062+00053-00215+00320-00025-00027+ 82CBOVIX VIX OOPC 20221019 003250000279+00417-00119-00101+00336+00278-00143+05471+007773500005300+ 81CBOVIX VIX OOPP 20221019 003250000137-00142+00077-00211+00202-00066+00022-00273+00271- 82CBOVIX VIX OOPP 20221019 003250000019-00030+00328+00346-00111-00124+00259-04460-007773500007266+ 81CBOVIX VIX OOPC 20221019 003500000139-00142+00222-00072+00061-00205+00309-00004-00013+ 82CBOVIX VIX OOPC 20221019 003500000261+00400-00088-00081+00309+00258-00127+04961+008040490004700+ 81CBOVIX VIX OOPP 20221019 003500000139-00142+00073-00221+00210-00056+00011-00294+00285- 82CBOVIX VIX OOPP 20221019 003500000037-00047+00359+00366-00138-00145+00275-04971-008040490009149+ 81CBOVIX VIX OOPC 20221019 003750000139-00140+00216-00079+00066-00194+00297-00011+00002+ 82CBOVIX VIX OOPC 20221019 003750000242+00383-00063-00065+00283+00239-00113+04502+008242310004168+ 81CBOVIX VIX OOPP 20221019 003750000139-00140+00067-00228+00215-00045+00001+00309+00296- 82CBOVIX VIX OOPP 20221019 003750000056-00064+00384+00382-00164-00163+00289-05429-008242310011100+ 81CBOVIX VIX OOPC 20221019 004000000137-00136+00210-00082+00070-00184+00286-00022+00006- 82CBOVIX VIX OOPC 20221019 004000000225+00367-00044-00052+00261+00222-00102+04113+008468490003750+ 81CBOVIX VIX OOPP 20221019 004000000137-00136+00061-00231+00219-00035+00012+00320+00304- 82CBOVIX VIX OOPP 20221019 004000000073-00080+00403+00395-00186-00180+00300-05819-008468490013165+ 81CBOVIX VIX OOPC 20221019 004250000135-00131+00203-00084+00072-00173+00275-00030+00013- 82CBOVIX VIX OOPC 20221019 004250000210+00351-00029-00042+00241+00207-00092+03774+008683080003400+ 81CBOVIX VIX OOPP 20221019 004250000135-00131+00054-00233+00221-00024+00023+00328+00311- 82CBOVIX VIX OOPP 20221019 004250000088-00096+00418+00405-00206-00196+00310-06157-008683080015298+ 81CBOVIX VIX OOPC 20221019 004500000133-00126+00196-00084+00073-00163+00264-00036+00018- 82CBOVIX VIX OOPC 20221019 004500000194+00335-00017-00033+00221+00192-00083+03450+008812690003050+ 81CBOVIX VIX OOPP 20221019 004500000133-00126+00047-00233+00222-00014+00034+00334+00316- 82CBOVIX VIX OOPP 20221019 004500000104-00112+00430+00414-00226-00210+00319-06481-008812690017431+ 81CBOVIX VIX OOPC 20221019 004750000130-00121+00189-00083+00074-00153+00253-00040+00022- 82CBOVIX VIX OOPC 20221019 004750000182+00321-00008-00026+00206+00180-00076+03192+009007770002800+ 81CBOVIX VIX OOPP 20221019 004750000130-00120+00041-00232+00223-00004+00045+00338+00320- 82CBOVIX VIX OOPP 20221019 004750000116-00126+00439+00421-00241-00223+00326-06740-009007770019664+ 81CBOVIX VIX OOPC 20221019 005000000126-00115+00183-00081+00074-00144+00243-00043+00025- 82CBOVIX VIX OOPC 20221019 005000000169+00307-00000-00019+00190+00168-00070+02943+009141930002550+ 81CBOVIX VIX OOPP 20221019 005000000126-00115+00034-00230+00223-00005-00055+00341+00323- 82CBOVIX VIX OOPP 20221019 005000000129-00140+00447+00427-00257-00235+00333-06988-009141930021897+ 81CBOVIX VIX OOPC 20221019 005500000119-00104+00170-00077+00072-00128+00224-00045+00029- 82CBOVIX VIX OOPC 20221019 005500000148+00281-00010+00010+00164+00147-00059+02531+009403260002150+ 81CBOVIX VIX OOPP 20221019 005500000119-00104+00021-00226+00221-00021-00074+00343+00327- 82CBOVIX VIX OOPP 20221019 005500000150-00166+00457+00437-00283-00255+00343-07400-009403260026464+ 81CBOVIX VIX OOPC 20221019 006000000112-00094+00158-00072+00070-00114+00207-00046+00031- 82CBOVIX VIX OOPC 20221019 006000000130+00259-00016+00004+00144+00131-00051+02208+009657190001850+ 81CBOVIX VIX OOPP 20221019 006000000112-00094+00009-00221+00219-00035-00091+00344+00329- 82CBOVIX VIX OOPP 20221019 006000000168-00188+00463+00443-00303-00272+00351-07724-009657190031130+ 81CBOVIX VIX OOPC 20221019 006500000106-00086+00147-00067+00068-00102+00191-00045+00033- 82CBOVIX VIX OOPC 20221019 006500000115+00239-00020+00001-00127+00116-00044+01936+009865720001600+ 81CBOVIX VIX OOPP 20221019 006500000106-00086+00002+00216+00217-00047-00107+00343+00331- 82CBOVIX VIX OOPP 20221019 006500000183-00208+00467+00448-00320-00286+00358-07995-009865720035846+ 81CBOVIX VIX OOPC 20221019 007000000099-00078+00137-00062+00065-00091+00178-00043+00033- 82CBOVIX VIX OOPC 20221019 007000000103+00221-00022+00004-00112+00104-00039+01713+010059500001400+ 81CBOVIX VIX OOPP 20221019 007000000099-00078+00012+00211+00214-00058-00120+00341+00331- 82CBOVIX VIX OOPP 20221019 007000000195-00226+00469+00451-00335-00298+00364-08218-010059500040612+ 81CBOVIX VIX OOPC 20221019 007500000094-00071+00129-00058+00062-00083+00166-00041+00033- 82CBOVIX VIX OOPC 20221019 007500000093+00206-00023+00006-00101+00095-00034+01539+010267030001250+ 81CBOVIX VIX OOPP 20221019 007500000094-00071+00020+00207+00211-00066-00132+00339+00331- 82CBOVIX VIX OOPP 20221019 007500000205-00241+00470+00454-00346-00308+00368-08392-010267030045428+ 81CBOVIX VIX OOPC 20221019 008000000088-00065+00120-00053+00059-00075+00154-00039+00032- 82CBOVIX VIX OOPC 20221019 008000000083+00191-00023+00008-00090+00085-00030+01371+010401360001100+ 81CBOVIX VIX OOPP 20221019 008000000088-00065+00029+00202+00208-00074-00144+00337+00330- 82CBOVIX VIX OOPP 20221019 008000000215-00255+00470+00455-00357-00317+00372-08560-010401360050244+ 81CBOVIX VIX OOPC 20221019 008500000083-00059+00112-00049+00056-00068+00144-00037+00032- 82CBOVIX VIX OOPC 20221019 008500000075+00178-00023+00010-00081+00077-00027+01228+010526890000975+ 81CBOVIX VIX OOPP 20221019 008500000083-00059+00037+00198+00205-00081-00154+00335+00330- 82CBOVIX VIX OOPP 20221019 008500000223-00269+00470+00457-00366-00325+00375-08703-010526890055085+ 81CBOVIX VIX OOPC 20221019 009000000077-00053+00104-00045+00053-00060+00133-00034+00031- 82CBOVIX VIX OOPC 20221019 009000000066+00165-00023+00011-00071+00070-00024+01088+010591330000850+ 81CBOVIX VIX OOPP 20221019 009000000077-00053+00045+00194+00202-00089-00165+00332+00329- 82CBOVIX VIX OOPP 20221019 009000000232-00282+00470+00458-00376-00333+00379-08843-010591330059926+ 81CBOVIX VIX OOPC 20221019 009500000073-00049+00098-00042+00050-00056+00125-00033+00030- 82CBOVIX VIX OOPC 20221019 009500000061+00155-00022+00011-00065+00064-00022+00996+010739630000775+ 81CBOVIX VIX OOPP 20221019 009500000073-00049+00051+00191+00199-00093-00172+00330+00328- 82CBOVIX VIX OOPP 20221019 009500000237-00292+00469+00458-00382-00338+00381-08935-010739630064817+ 81CBOVIX VIX OOPC 20221019 010000000069-00045+00092-00039+00048-00051+00118-00031+00029- 82CBOVIX VIX OOPC 20221019 010000000056+00145-00021+00012-00059+00059-00019+00906+010847530000700+ 81CBOVIX VIX OOPP 20221019 010000000069-00045+00057+00188+00197-00098-00180+00329+00327- 82CBOVIX VIX OOPP 20221019 010000000242-00302+00468+00459-00388-00343+00383-09025-010847530069708+ 81CBOVIX VIX OOPC 20221019 011000000062-00039+00082-00033+00043-00043+00104-00027+00027- 82CBOVIX VIX OOPC 20221019 011000000047+00128-00020+00012-00049+00050-00016+00756+011031830000575+ 81CBOVIX VIX OOPP 20221019 011000000062-00038+00067+00182+00192-00106-00194+00325+00325- 82CBOVIX VIX OOPP 20221019 011000000252-00319+00466+00459-00398-00352+00386-09176-011031830079515+ 81CBOVIX VIX OOPC 20221019 012000000055-00033+00073-00029+00039-00036+00092-00024+00025- 82CBOVIX VIX OOPC 20221019 012000000039+00113-00018+00012-00041+00042-00013+00634+011178230000475+ 81CBOVIX VIX OOPP 20221019 012000000055-00033+00076+00177+00188-00113-00206+00321+00323- 82CBOVIX VIX OOPP 20221019 012000000259-00333+00465+00459-00406-00360+00389-09298-011178230089347+ 81CBOVIX VIX OOPC 20221019 013000000050-00028+00065-00025+00035-00031+00082-00021+00023- 82CBOVIX VIX OOPC 20221019 013000000033+00101-00016+00011-00035+00037-00011+00540+011321780000400+ 81CBOVIX VIX OOPP 20221019 013000000050-00028+00084+00174+00185-00118-00215+00319+00321- 82CBOVIX VIX OOPP 20221019 013000000265-00346+00463+00459-00412-00366+00391-09391-011321780099205+ 81CBOVIX VIX OOPC 20221019 014000000044-00024+00057-00021+00032-00026+00072-00018+00021- 82CBOVIX VIX OOPC 20221019 014000000028+00089-00014+00011-00029+00031-00009+00448+011370110000325+ 81CBOVIX VIX OOPP 20221019 014000000044-00024+00091+00170+00181-00123-00225+00316+00319- 82CBOVIX VIX OOPP 20221019 014000000271-00358+00461+00458-00418-00371+00393-09483-011370110109062+ 81CBOVIX VIX OOPC 20221019 015000000040-00021+00052-00018+00029-00022+00065-00016+00019- 82CBOVIX VIX OOPC 20221019 015000000024+00080-00013+00010-00025+00027-00008+00385+011471150000276+ 81CBOVIX VIX OOPP 20221019 015000000040-00020+00097+00167+00178-00127-00233+00314+00317- 82CBOVIX VIX OOPP 20221019 015000000275-00367+00460+00457-00422-00375+00395-09547-011471150118945+ 81CBOVIX VIX OOPC 20221019 016000000036-00018+00047-00016+00026-00020+00059-00014+00018- 82CBOVIX VIX OOPC 20221019 016000000021+00073-00012+00010-00022+00024-00007+00338+011597390000241+ 81CBOVIX VIX OOPP 20221019 016000000036-00018+00102+00165+00176-00130-00238+00312+00316- 82CBOVIX VIX OOPP 20221019 016000000277-00374+00458+00457-00425-00378+00396-09593-011597390128842+ 81CBOVIX VIX OOPC 20221019 017000000033-00016+00043-00014+00024-00017+00053-00013+00016- 82CBOVIX VIX OOPC 20221019 017000000018+00066-00010+00009-00019+00021-00006+00293+011669590000207+ 81CBOVIX VIX OOPP 20221019 017000000033-00016+00106+00163+00173-00132-00244+00310+00314- 82CBOVIX VIX OOPP 20221019 017000000280-00381+00457+00456-00428-00381+00397-09638-011669590138740+ 81CBOVIX VIX OOPC 20221019 018000000029-00014+00038-00012+00022-00015+00048-00011+00015- 82CBOVIX VIX OOPC 20221019 018000000015+00059-00009+00009-00016+00018-00005+00252+011710950000175+ 81CBOVIX VIX OOPP 20221019 018000000030-00013+00110+00161+00171-00135-00250+00309+00313- 82CBOVIX VIX OOPP 20221019 018000000283-00388+00456+00456-00431-00384+00397-09680-011710950148640+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00134-00132-00130+00132+00265-00264-00261+ 82CBOVIX VIX OOPC 20221116 001000000264+00397-00396-00392+00397+00357-00354+09909+004860550019696+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00002-00003-004860550000001+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00135-00132-00127+00132+00266-00264-00258+ 82CBOVIX VIX OOPC 20221116 001100000265+00398-00396-00388+00397+00357-00352+09903+004860550018706+ 81CBOVIX VIX OOPP 20221116 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001100000000+00002-00000+00008-00000+00000+00005-00010-004860550000003+ 81CBOVIX VIX OOPC 20221116 001200000006-00001+00137-00131-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221116 001200000265+00399-00396-00383+00397+00357-00348+09890+004860550017720+ 81CBOVIX VIX OOPP 20221116 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00009-00023-004860550000008+ 81CBOVIX VIX OOPC 20221116 001300000010-00002+00140-00131-00119+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221116 001300000266+00401-00395-00375+00398+00356-00343+09866+004860550016737+ 81CBOVIX VIX OOPP 20221116 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00004-00002+00021-00002+00000+00014-00046-004860550000017+ 81CBOVIX VIX OOPC 20221116 001400000015-00003+00143-00129-00113+00135+00273-00261-00240+ 82CBOVIX VIX OOPC 20221116 001400000267+00403-00393-00365+00399+00356-00336+09827+004860550015762+ 81CBOVIX VIX OOPP 20221116 001400000015-00003+00011-00003+00019-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20221116 001400000003+00006-00003+00031-00003+00001+00021-00085-004860550000033+ 81CBOVIX VIX OOPC 20221116 001500000021-00006+00148-00126-00105+00138+00276-00258-00230+ 82CBOVIX VIX OOPC 20221116 001500000270+00405-00391-00353+00401+00355-00326+09767+004860550014797+ 81CBOVIX VIX OOPP 20221116 001500000021-00006+00016-00006+00027-00006+00012-00006+00034- 82CBOVIX VIX OOPP 20221116 001500000005+00009-00006+00043-00005+00002+00030-00145-004860550000059+ 81CBOVIX VIX OOPC 20221116 001600000028-00009+00153-00122-00096+00141+00280-00255-00219+ 82CBOVIX VIX OOPC 20221116 001600000273+00408-00387-00339+00403+00354-00316+09682+004860550013847+ 81CBOVIX VIX OOPP 20221116 001600000028-00010+00021-00010+00036-00009+00016-00010+00046- 82CBOVIX VIX OOPP 20221116 001600000008+00011-00010+00058-00007+00003+00041-00230-004860550000100+ 81CBOVIX VIX OOPC 20221116 001700000039-00018+00162-00113-00082+00149+00286-00245-00201+ 82CBOVIX VIX OOPC 20221116 001700000279+00412-00377-00318+00407+00351-00301+09512+005098170012955+ 81CBOVIX VIX OOPP 20221116 001700000039-00018+00029-00019+00050-00017+00022-00019+00063- 82CBOVIX VIX OOPP 20221116 001700000014+00015-00020+00079-00011+00005+00056-00400-005098170000200+ 81CBOVIX VIX OOPC 20221116 001800000050-00029+00170-00101-00068+00158+00292-00232-00183+ 82CBOVIX VIX OOPC 20221116 001800000285+00415-00363-00296+00410+00348-00286+09296+005320390012114+ 81CBOVIX VIX OOPP 20221116 001800000050-00029+00038-00031+00064-00026+00027-00032+00081- 82CBOVIX VIX OOPP 20221116 001800000021+00019-00033+00101-00014+00009+00071-00617-005320390000350+ 81CBOVIX VIX OOPC 20221116 001900000061-00041+00178-00087-00054+00168+00297-00216-00165+ 82CBOVIX VIX OOPC 20221116 001900000291+00418-00346-00274+00412+00343-00271+09046+005513620011323+ 81CBOVIX VIX OOPP 20221116 001900000061-00041+00046-00046+00079-00035+00032-00048+00099- 82CBOVIX VIX OOPP 20221116 001900000027+00021-00051+00123-00015+00014+00086-00866-005513620000550+ 81CBOVIX VIX OOPC 20221116 002000000072-00055+00185-00070-00039+00178+00301-00196-00147+ 82CBOVIX VIX OOPC 20221116 002000000296+00419-00325-00251+00411+00337-00256+08756+005744130010606+ 81CBOVIX VIX OOPP 20221116 002000000072-00055+00053-00063+00093-00045+00037-00068+00117- 82CBOVIX VIX OOPP 20221116 002000000032+00023-00072+00145-00015+00020+00101-01156-005744130000825+ 81CBOVIX VIX OOPC 20221116 002100000081-00068+00191-00053-00026+00186+00304-00177-00131+ 82CBOVIX VIX OOPC 20221116 002100000300+00419-00303-00231+00408+00330-00242+08469+005887360009915+ 81CBOVIX VIX OOPP 20221116 002100000081-00068+00059-00079+00106-00054+00040-00087+00134- 82CBOVIX VIX OOPP 20221116 002100000035+00023-00093+00166-00012+00027+00115-01443-005887360001125+ 81CBOVIX VIX OOPC 20221116 002200000090-00080+00197-00037-00014+00193+00307-00157-00115+ 82CBOVIX VIX OOPC 20221116 002200000301+00419-00280-00211+00404+00323-00229+08161+006068480009299+ 81CBOVIX VIX OOPP 20221116 002200000090-00080+00065-00095+00118-00061+00042-00108+00150- 82CBOVIX VIX OOPP 20221116 002200000037+00022-00117+00185-00007+00034+00128-01752-006068480001500+ 81CBOVIX VIX OOPC 20221116 002300000097-00091+00201-00021-00003+00199+00308-00137-00100+ 82CBOVIX VIX OOPC 20221116 002300000301+00417-00256-00193+00397+00315-00216+07851+006236840008732+ 81CBOVIX VIX OOPP 20221116 002300000097-00091+00069-00111+00129-00067+00044-00128+00164- 82CBOVIX VIX OOPP 20221116 002300000037+00021-00141+00204-00001+00042+00141-02061-006236840001925+ 81CBOVIX VIX OOPC 20221116 002400000104-00101+00205-00006-00007-00203+00308-00118-00087+ 82CBOVIX VIX OOPC 20221116 002400000300+00415-00233-00176+00389+00307-00204+07545+006399950008216+ 81CBOVIX VIX OOPP 20221116 002400000104-00101+00073-00126+00139-00071+00044-00147+00178- 82CBOVIX VIX OOPP 20221116 002400000035+00018-00164+00220-00007-00050+00153-02367-006399950002400+ 81CBOVIX VIX OOPC 20221116 002500000110-00109+00207-00007+00016-00206+00308-00100-00074+ 82CBOVIX VIX OOPC 20221116 002500000297+00411-00211-00161+00381+00298-00193+07248+006527410007725+ 81CBOVIX VIX OOPP 20221116 002500000110-00109+00075-00139+00148-00074+00044-00164+00190- 82CBOVIX VIX OOPP 20221116 002500000032+00015-00186+00236-00016-00058+00164-02664-006527410002900+ 81CBOVIX VIX OOPC 20221116 002600000115-00116+00209-00019+00024-00207+00307-00083-00063+ 82CBOVIX VIX OOPC 20221116 002600000293+00407-00190-00146+00371+00290-00183+06958+006663880007283+ 81CBOVIX VIX OOPP 20221116 002600000115-00116+00077-00151+00156-00075+00042-00181+00201- 82CBOVIX VIX OOPP 20221116 002600000028+00011-00207+00250-00025-00067+00174-02954-006663880003450+ 81CBOVIX VIX OOPC 20221116 002700000119-00121+00210-00029+00031-00208+00305-00068-00053+ 82CBOVIX VIX OOPC 20221116 002700000288+00403-00170-00133+00361+00281-00174+06679+006812420006892+ 81CBOVIX VIX OOPP 20221116 002700000119-00121+00078-00161+00163-00076+00041-00196+00211- 82CBOVIX VIX OOPP 20221116 002700000024+00006-00226+00263-00035-00075+00183-03234-006812420004050+ 81CBOVIX VIX OOPC 20221116 002800000122-00126+00211-00038+00037-00207+00303-00055-00044+ 82CBOVIX VIX OOPC 20221116 002800000283+00398-00152-00122+00351+00273-00165+06411+006940280006523+ 81CBOVIX VIX OOPP 20221116 002800000122-00126+00079-00170+00169-00075+00039-00210+00220- 82CBOVIX VIX OOPP 20221116 002800000018+00002-00244+00275-00045-00084+00192-03501-006940280004672+ 81CBOVIX VIX OOPC 20221116 002900000125-00129+00211-00046+00042-00206+00300-00042-00036+ 82CBOVIX VIX OOPC 20221116 002900000277+00393-00136-00111+00341+00265-00156+06154+007041110006166+ 81CBOVIX VIX OOPP 20221116 002900000125-00129+00079-00178+00174-00074+00036-00222+00228- 82CBOVIX VIX OOPP 20221116 002900000012+00004+00261+00286-00056-00092+00201-03758-007041110005307+ 81CBOVIX VIX OOPC 20221116 003000000127-00131+00210-00053+00047-00204+00297-00031-00029+ 82CBOVIX VIX OOPC 20221116 003000000270+00387-00120-00100+00330+00257-00148+05903+007104500005809+ 81CBOVIX VIX OOPP 20221116 003000000127-00131+00078-00185+00179-00072+00033-00233+00236- 82CBOVIX VIX OOPP 20221116 003000000006+00009+00276+00296-00067-00100+00209-04009-007104500005942+ 81CBOVIX VIX OOPC 20221116 003250000130-00134+00208-00066+00056-00197+00289-00009-00014+ 82CBOVIX VIX OOPC 20221116 003250000254+00373-00088-00080+00305+00238-00132+05350+007405370005150+ 81CBOVIX VIX OOPP 20221116 003250000130-00134+00076-00198+00189-00065+00024-00256+00251- 82CBOVIX VIX OOPP 20221116 003250000010-00024+00308+00317-00091-00119+00225-04562-007405370007760+ 81CBOVIX VIX OOPC 20221116 003500000131-00134+00204-00074+00063-00189+00279-00008+00002+ 82CBOVIX VIX OOPC 20221116 003500000238+00358-00062-00062+00281+00220-00117+04850+007608880004550+ 81CBOVIX VIX OOPP 20221116 003500000131-00134+00071-00206+00195-00057+00015-00273+00263- 82CBOVIX VIX OOPP 20221116 003500000027-00039+00334+00334-00115-00137+00240-05062-007608880009639+ 81CBOVIX VIX OOPC 20221116 003750000131-00132+00198-00078+00067-00180+00269-00020+00007- 82CBOVIX VIX OOPC 20221116 003750000223+00343-00043-00049+00261+00204-00106+04432+007859080004100+ 81CBOVIX VIX OOPP 20221116 003750000131-00132+00066-00210+00199-00048+00005-00284+00271- 82CBOVIX VIX OOPP 20221116 003750000042-00053+00353+00347-00136-00153+00251-05480-007859080011667+ 81CBOVIX VIX OOPC 20221116 004000000130-00128+00193-00081+00070-00170+00259-00029+00014- 82CBOVIX VIX OOPC 20221116 004000000208+00329-00028-00038+00241+00190-00096+04059+008062250003700+ 81CBOVIX VIX OOPP 20221116 004000000130-00128+00061-00213+00202-00038+00005+00293+00278- 82CBOVIX VIX OOPP 20221116 004000000056-00068+00369+00358-00155-00167+00261-05853-008062250013745+ 81CBOVIX VIX OOPC 20221116 004250000128-00123+00186-00082+00072-00160+00249-00036+00020- 82CBOVIX VIX OOPC 20221116 004250000193+00314-00015-00029+00222+00176-00086+03701+008174940003300+ 81CBOVIX VIX OOPP 20221116 004250000128-00123+00054-00214+00204-00028+00016+00300+00284- 82CBOVIX VIX OOPP 20221116 004250000071-00083+00382+00368-00175-00181+00271-06211-008174940015824+ 81CBOVIX VIX OOPC 20221116 004500000125-00119+00181-00081+00073-00152+00239-00040+00024- 82CBOVIX VIX OOPC 20221116 004500000181+00301-00006-00022+00206+00164-00079+03421+008369680003025+ 81CBOVIX VIX OOPP 20221116 004500000125-00118+00048-00213+00205-00020+00025+00304+00288- 82CBOVIX VIX OOPP 20221116 004500000083-00095+00391+00375-00190-00193+00278-06491-008369680018027+ 81CBOVIX VIX OOPC 20221116 004750000122-00113+00174-00080+00073-00143+00230-00043+00027- 82CBOVIX VIX OOPC 20221116 004750000169+00288-00002+00015+00191+00153-00072+03152+008501070002750+ 81CBOVIX VIX OOPP 20221116 004750000122-00113+00042-00212+00205-00011+00035+00307+00292- 82CBOVIX VIX OOPP 20221116 004750000095-00109+00398+00381-00205-00204+00285-06760-008501070020230+ 81CBOVIX VIX OOPC 20221116 005000000119-00109+00169-00078+00073-00136+00221-00045+00029- 82CBOVIX VIX OOPC 20221116 005000000159+00277-00007+00011+00179+00144-00067+02938+008678860002550+ 81CBOVIX VIX OOPP 20221116 005000000119-00109+00037-00211+00205-00003+00043+00309+00294- 82CBOVIX VIX OOPP 20221116 005000000105-00120+00404+00386-00217-00213+00290-06974-008678860022509+ 81CBOVIX VIX OOPC 20221116 005500000113-00099+00157-00074+00071-00121+00205-00046+00033- 82CBOVIX VIX OOPC 20221116 005500000141+00255-00015+00003+00157+00127-00057+02548+008936510002175+ 81CBOVIX VIX OOPP 20221116 005500000113-00099+00025-00206+00203-00011-00060+00311+00297- 82CBOVIX VIX OOPP 20221116 005500000124-00142+00411+00393-00240-00230+00300-07365-008936510027090+ 81CBOVIX VIX OOPC 20221116 006000000106-00091+00147-00070+00069-00109+00190-00046+00034- 82CBOVIX VIX OOPC 20221116 006000000125+00235-00020+00002-00138+00113-00049+02229+009157940001875+ 81CBOVIX VIX OOPP 20221116 006000000107-00090+00015-00202+00201-00023-00075+00310+00299- 82CBOVIX VIX OOPP 20221116 006000000140-00162+00416+00399-00258-00244+00308-07684-009157940031747+ 81CBOVIX VIX OOPC 20221116 006500000100-00082+00137-00065+00066-00098+00176-00045+00035- 82CBOVIX VIX OOPC 20221116 006500000111+00217-00023+00006-00122+00100-00043+01960+009340570001625+ 81CBOVIX VIX OOPP 20221116 006500000100-00082+00005-00197+00199-00035-00089+00309+00299- 82CBOVIX VIX OOPP 20221116 006500000154-00179+00419+00403-00274-00256+00314-07953-009340570036453+ 81CBOVIX VIX OOPC 20221116 007000000094-00075+00128-00060+00063-00088+00163-00043+00035- 82CBOVIX VIX OOPC 20221116 007000000099+00201-00024+00009-00109+00090-00038+01739+009512130001425+ 81CBOVIX VIX OOPP 20221116 007000000094-00075+00004+00192+00196-00044-00101+00307+00299- 82CBOVIX VIX OOPP 20221116 007000000165-00195+00421+00405-00288-00267+00319-08173-009512130041210+ 81CBOVIX VIX OOPC 20221116 007500000089-00068+00119-00056+00060-00079+00152-00041+00034- 82CBOVIX VIX OOPC 20221116 007500000089+00187-00025+00011-00097+00081-00033+01545+009648700001250+ 81CBOVIX VIX OOPP 20221116 007500000089-00068+00013+00188+00193-00053-00113+00305+00299- 82CBOVIX VIX OOPP 20221116 007500000176-00210+00421+00407-00300-00276+00324-08367-009648700045992+ 81CBOVIX VIX OOPC 20221116 008000000083-00062+00111-00051+00057-00072+00141-00039+00034- 82CBOVIX VIX OOPC 20221116 008000000080+00173-00025+00012-00087+00073-00029+01379+009769440001102+ 81CBOVIX VIX OOPP 20221116 008000000083-00062+00021+00183+00190-00060-00123+00303+00298- 82CBOVIX VIX OOPP 20221116 008000000185-00223+00421+00409-00310-00284+00328-08533-009769440050801+ 81CBOVIX VIX OOPC 20221116 008500000079-00058+00105-00048+00055-00066+00133-00037+00033- 82CBOVIX VIX OOPC 20221116 008500000073+00162-00024+00013-00079+00067-00026+01252+009918470000994+ 81CBOVIX VIX OOPP 20221116 008500000079-00057+00027+00180+00187-00066-00132+00301+00297- 82CBOVIX VIX OOPP 20221116 008500000192-00234+00421+00410-00318-00290+00331-08660-009918470055649+ 81CBOVIX VIX OOPC 20221116 009000000074-00053+00098-00044+00052-00060+00124-00035+00032- 82CBOVIX VIX OOPC 20221116 009000000066+00151-00024+00013-00071+00061-00024+01128+010017890000887+ 81CBOVIX VIX OOPP 20221116 009000000074-00053+00034+00176+00184-00072-00140+00299+00296- 82CBOVIX VIX OOPP 20221116 009000000198-00245+00420+00410-00326-00296+00333-08784-010017890060498+ 81CBOVIX VIX OOPC 20221116 009500000070-00048+00092-00041+00049-00055+00116-00033+00031- 82CBOVIX VIX OOPC 20221116 009500000060+00142-00023+00014-00064+00056-00021+01021+010111460000795+ 81CBOVIX VIX OOPP 20221116 009500000070-00048+00040+00173+00182-00078-00148+00297+00295- 82CBOVIX VIX OOPP 20221116 009500000205-00255+00419+00410-00332-00301+00336-08891-010111460065363+ 81CBOVIX VIX OOPC 20221116 010000000065-00044+00086-00038+00047-00049+00108-00030+00030- 82CBOVIX VIX OOPC 20221116 010000000054+00132-00022+00014-00058+00050-00019+00916+010162080000703+ 81CBOVIX VIX OOPP 20221116 010000000066-00044+00046+00170+00179-00083-00156+00294+00294- 82CBOVIX VIX OOPP 20221116 010000000211-00265+00418+00411-00339-00306+00338-08996-010162080070228+ 81CBOVIX VIX OOPC 20221116 011000000059-00038+00077-00033+00043-00043+00097-00027+00028- 82CBOVIX VIX OOPC 20221116 011000000047+00118-00020+00014-00050+00044-00016+00786+010396600000600+ 81CBOVIX VIX OOPP 20221116 011000000059-00038+00055+00165+00175-00090-00167+00291+00292- 82CBOVIX VIX OOPP 20221116 011000000218-00278+00417+00411-00347-00313+00341-09126-010396600080038+ 81CBOVIX VIX OOPC 20221116 012000000053-00033+00069-00029+00039-00036+00086-00024+00026- 82CBOVIX VIX OOPC 20221116 012000000039+00105-00018+00014-00042+00037-00013+00664+010536100000500+ 81CBOVIX VIX OOPP 20221116 012000000053-00033+00063+00161+00171-00096-00178+00288+00290- 82CBOVIX VIX OOPP 20221116 012000000225-00291+00415+00410-00355-00319+00343-09248-010536100089851+ 81CBOVIX VIX OOPC 20221116 013000000047-00027+00061-00024+00034-00030+00075-00021+00023- 82CBOVIX VIX OOPC 20221116 013000000032+00092-00016+00013-00034+00031-00011+00545+010569310000400+ 81CBOVIX VIX OOPP 20221116 013000000047-00027+00072+00156+00167-00102-00189+00285+00288- 82CBOVIX VIX OOPP 20221116 013000000232-00305+00413+00410-00363-00326+00346-09368-010569310099664+ 81CBOVIX VIX OOPC 20221116 014000000043-00024+00055-00022+00032-00027+00069-00019+00021- 82CBOVIX VIX OOPC 20221116 014000000029+00083-00015+00012-00030+00028-00009+00479+010729720000350+ 81CBOVIX VIX OOPP 20221116 014000000043-00024+00077+00154+00164-00106-00195+00283+00286- 82CBOVIX VIX OOPP 20221116 014000000236-00313+00411+00409-00367-00329+00347-09433-010729720109528+ 81CBOVIX VIX OOPC 20221116 015000000039-00021+00050-00019+00029-00023+00062-00016+00020- 82CBOVIX VIX OOPC 20221116 015000000025+00075-00013+00012-00026+00024-00008+00415+010828820000300+ 81CBOVIX VIX OOPP 20221116 015000000039-00021+00082+00151+00161-00109-00202+00281+00284- 82CBOVIX VIX OOPP 20221116 015000000240-00321+00410+00408-00371-00333+00349-09497-010828820119391+ 81CBOVIX VIX OOPC 20221116 016000000035-00018+00045-00016+00026-00020+00055-00014+00018- 82CBOVIX VIX OOPC 20221116 016000000021+00067-00012+00011-00022+00021-00007+00352+010863800000250+ 81CBOVIX VIX OOPP 20221116 016000000035-00018+00087+00148+00158-00113-00209+00278+00283- 82CBOVIX VIX OOPP 20221116 016000000244-00329+00408+00408-00375-00336+00350-09561-010863800129254+ 81CBOVIX VIX OOPC 20221116 017000000030-00015+00039-00014+00023-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20221116 017000000017+00058-00010+00010-00018+00017-00005+00288+010826190000200+ 81CBOVIX VIX OOPP 20221116 017000000031-00015+00093+00146+00155-00116-00216+00276+00280- 82CBOVIX VIX OOPP 20221116 017000000248-00338+00406+00407-00379-00339+00351-09624-010826190139117+ 81CBOVIX VIX OOPC 20221116 018000000028-00013+00035-00012+00021-00014+00044-00011+00015- 82CBOVIX VIX OOPC 20221116 018000000015+00053-00009+00009-00016+00016-00005+00254+010906790000175+ 81CBOVIX VIX OOPP 20221116 018000000028-00013+00097+00144+00153-00118-00220+00275+00279- 82CBOVIX VIX OOPP 20221116 018000000250-00343+00405+00406-00381-00341+00352-09658-010906790149006+ 81CBOVIX VIX OOPC 20221221 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221221 001000000244+00367-00366-00359+00366+00329-00326+09880+004676990018682+ 81CBOVIX VIX OOPP 20221221 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00001-00000+00007-00000+00000+00003-00008-004676990000003+ 81CBOVIX VIX OOPC 20221221 001100000006-00001+00126-00121-00115+00123+00247-00243-00235+ 82CBOVIX VIX OOPC 20221221 001100000245+00369-00365-00354+00367+00329-00323+09868+004676990017698+ 81CBOVIX VIX OOPP 20221221 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00012-00001+00000+00006-00021-004676990000007+ 81CBOVIX VIX OOPC 20221221 001200000009-00002+00129-00120-00110+00124+00250-00242-00229+ 82CBOVIX VIX OOPC 20221221 001200000245+00370-00364-00347+00367+00329-00319+09845+004676990016717+ 81CBOVIX VIX OOPP 20221221 001200000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20221221 001200000002+00004-00002+00019-00001+00000+00010-00043-004676990000016+ 81CBOVIX VIX OOPC 20221221 001300000014-00003+00133-00119-00104+00125+00252-00241-00222+ 82CBOVIX VIX OOPC 20221221 001300000247+00372-00363-00338+00369+00328-00313+09807+004676990015744+ 81CBOVIX VIX OOPP 20221221 001300000014-00003+00011-00003+00018-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221221 001300000003+00006-00003+00028-00003+00001+00016-00082-004676990000032+ 81CBOVIX VIX OOPC 20221221 001400000020-00006+00137-00116-00097+00127+00256-00238-00212+ 82CBOVIX VIX OOPC 20221221 001400000249+00375-00360-00327+00371+00328-00306+09748+004676990014782+ 81CBOVIX VIX OOPP 20221221 001400000020-00006+00015-00006+00025-00005+00012-00006+00031- 82CBOVIX VIX OOPP 20221221 001400000005+00009-00006+00039-00005+00002+00024-00141-004676990000059+ 81CBOVIX VIX OOPC 20221221 001500000027-00009+00143-00112-00088+00131+00260-00234-00202+ 82CBOVIX VIX OOPC 20221221 001500000252+00378-00356-00313+00373+00327-00297+09663+004676990013835+ 81CBOVIX VIX OOPP 20221221 001500000027-00009+00021-00010+00034-00009+00016-00010+00042- 82CBOVIX VIX OOPP 20221221 001500000008+00012-00010+00053-00007+00003+00033-00225-004676990000100+ 81CBOVIX VIX OOPC 20221221 001600000038-00018+00151-00103-00075+00138+00266-00225-00185+ 82CBOVIX VIX OOPC 20221221 001600000258+00382-00347-00293+00377+00324-00284+09496+004898520012946+ 81CBOVIX VIX OOPP 20221221 001600000037-00018+00029-00019+00047-00016+00022-00019+00059- 82CBOVIX VIX OOPP 20221221 001600000014+00016-00019+00073-00011+00005+00045-00393-004898520000200+ 81CBOVIX VIX OOPC 20221221 001700000048-00027+00159-00093-00062+00146+00271-00214-00169+ 82CBOVIX VIX OOPC 20221221 001700000264+00385-00335-00274+00381+00321-00271+09309+005010120012082+ 81CBOVIX VIX OOPP 20221221 001700000048-00027+00037-00029+00060-00024+00027-00030+00075- 82CBOVIX VIX OOPP 20221221 001700000020+00020-00031+00092-00015+00008+00058-00580-005010120000325+ 81CBOVIX VIX OOPC 20221221 001800000058-00038+00166-00080-00048+00155+00277-00200-00153+ 82CBOVIX VIX OOPC 20221221 001800000271+00388-00320-00254+00383+00317-00258+09079+005137590011268+ 81CBOVIX VIX OOPP 20221221 001800000058-00038+00044-00042+00073-00033+00033-00044+00091- 82CBOVIX VIX OOPP 20221221 001800000027+00022-00046+00112-00017+00013+00071-00809-005137590000500+ 81CBOVIX VIX OOPC 20221221 001900000068-00051+00174-00065-00035+00165+00281-00183-00136+ 82CBOVIX VIX OOPC 20221221 001900000276+00391-00302-00234+00384+00312-00244+08816+005271480010508+ 81CBOVIX VIX OOPP 20221221 001900000068-00051+00052-00057+00087-00043+00037-00061+00108- 82CBOVIX VIX OOPP 20221221 001900000032+00025-00064+00132-00018+00018+00085-01073-005271480000729+ 81CBOVIX VIX OOPC 20221221 002000000079-00065+00181-00047-00021+00175+00285-00162-00118+ 82CBOVIX VIX OOPC 20221221 002000000281+00392-00278-00212+00383+00305-00231+08498+005515790009857+ 81CBOVIX VIX OOPP 20221221 002000000079-00065+00059-00075+00101-00053+00042-00082+00126- 82CBOVIX VIX OOPP 20221221 002000000037+00026-00088+00154-00017+00024+00098-01390-005515790001067+ 81CBOVIX VIX OOPC 20221221 002100000087-00077+00187-00032-00009+00182+00288-00143-00103+ 82CBOVIX VIX OOPC 20221221 002100000283+00392-00256-00194+00380+00298-00218+08201+005632810009206+ 81CBOVIX VIX OOPP 20221221 002100000087-00077+00065-00090+00113-00060+00044-00101+00141- 82CBOVIX VIX OOPP 20221221 002100000039+00026-00109+00172-00014+00031+00111-01687-005632810001406+ 81CBOVIX VIX OOPC 20221221 002200000095-00089+00192-00015-00002-00189+00290-00122-00089+ 82CBOVIX VIX OOPC 20221221 002200000284+00391-00232-00176+00375+00290-00206+07880+005836950008662+ 81CBOVIX VIX OOPP 20221221 002200000095-00089+00070-00107+00124-00067+00046-00122+00155- 82CBOVIX VIX OOPP 20221221 002200000040+00025-00134+00190-00009+00039+00123-02009-005836950001850+ 81CBOVIX VIX OOPC 20221221 002300000102-00098+00195-00001-00012-00193+00291-00104-00076+ 82CBOVIX VIX OOPC 20221221 002300000284+00389-00210-00159+00368+00283-00195+07575+005961040008123+ 81CBOVIX VIX OOPP 20221221 002300000102-00098+00073-00121+00134-00071+00047-00140+00168- 82CBOVIX VIX OOPP 20221221 002300000040+00023-00156+00207-00002+00047+00134-02314-005961040002300+ 81CBOVIX VIX OOPC 20221221 002400000108-00107+00198-00012+00020-00197+00291-00087-00064+ 82CBOVIX VIX OOPC 20221221 002400000282+00387-00189-00144+00361+00275-00184+07274+006088120007634+ 81CBOVIX VIX OOPP 20221221 002400000108-00107+00076-00134+00142-00075+00047-00157+00180- 82CBOVIX VIX OOPP 20221221 002400000038+00021-00177+00222-00005-00054+00145-02615-006088120002800+ 81CBOVIX VIX OOPC 20221221 002500000113-00114+00200-00024+00028-00199+00291-00071-00053+ 82CBOVIX VIX OOPC 20221221 002500000279+00384-00169-00131+00352+00267-00175+06980+006221790007195+ 81CBOVIX VIX OOPP 20221221 002500000113-00114+00078-00146+00150-00077+00047-00173+00191- 82CBOVIX VIX OOPP 20221221 002500000035+00018-00197+00235-00013-00062+00155-02909-006221790003350+ 81CBOVIX VIX OOPC 20221221 002600000117-00119+00202-00034+00035-00200+00289-00056-00043+ 82CBOVIX VIX OOPC 20221221 002600000275+00380-00150-00118+00344+00259-00166+06697+006365490006806+ 81CBOVIX VIX OOPP 20221221 002600000117-00119+00080-00156+00157-00078+00045-00188+00201- 82CBOVIX VIX OOPP 20221221 002600000031+00014-00216+00248-00022-00071+00164-03192-006365490003950+ 81CBOVIX VIX OOPC 20221221 002700000120-00124+00203-00043+00041-00200+00288-00043-00034+ 82CBOVIX VIX OOPC 20221221 002700000270+00375-00133-00107+00334+00251-00157+06426+006461280006417+ 81CBOVIX VIX OOPP 20221221 002700000120-00124+00081-00165+00163-00078+00044-00201+00209- 82CBOVIX VIX OOPP 20221221 002700000026+00010-00233+00259-00032-00078+00172-03463-006461280004550+ 81CBOVIX VIX OOPC 20221221 002800000123-00127+00203-00050+00047-00199+00285-00031-00026+ 82CBOVIX VIX OOPC 20221221 002800000265+00371-00117-00096+00325+00243-00148+06161+006521410006032+ 81CBOVIX VIX OOPP 20221221 002800000123-00127+00081-00172+00169-00077+00042-00213+00218- 82CBOVIX VIX OOPP 20221221 002800000021+00005-00249+00270-00041-00086+00181-03728-006521410005154+ 81CBOVIX VIX OOPC 20221221 002900000125-00129+00203-00057+00051-00197+00283-00021-00019+ 82CBOVIX VIX OOPC 20221221 002900000259+00366-00102-00087+00315+00236-00142+05917+006659520005743+ 81CBOVIX VIX OOPP 20221221 002900000125-00129+00081-00179+00173-00075+00039-00223+00224- 82CBOVIX VIX OOPP 20221221 002900000015+00000+00263+00279-00051-00094+00188-03972-006659520005854+ 81CBOVIX VIX OOPC 20221221 003000000127-00131+00202-00062+00055-00195+00280-00011-00013+ 82CBOVIX VIX OOPC 20221221 003000000253+00361-00089-00078+00306+00228-00135+05682+006763580005454+ 81CBOVIX VIX OOPP 20221221 003000000127-00131+00080-00184+00177-00073+00036-00233+00231- 82CBOVIX VIX OOPP 20221221 003000000009+00005+00277+00288-00060-00101+00195-04206-006763580006554+ 81CBOVIX VIX OOPC 20221221 003250000130-00133+00199-00072+00063-00188+00272-00007+00000+ 82CBOVIX VIX OOPC 20221221 003250000238+00348-00062-00060+00284+00211-00120+05157+007035620004850+ 81CBOVIX VIX OOPP 20221221 003250000130-00133+00077-00194+00185-00066+00028-00251+00244- 82CBOVIX VIX OOPP 20221221 003250000005-00018+00304+00306-00082-00118+00209-04732-007035620008422+ 81CBOVIX VIX OOPC 20221221 003500000130-00131+00195-00079+00069-00179+00263-00022+00010- 82CBOVIX VIX OOPC 20221221 003500000222+00333-00040-00045+00261+00195-00106+04663+007165560004250+ 81CBOVIX VIX OOPP 20221221 003500000130-00131+00073-00201+00191-00057+00019-00266+00254- 82CBOVIX VIX OOPP 20221221 003500000022-00033+00326+00321-00105-00134+00223-05226-007165560010295+ 81CBOVIX VIX OOPC 20221221 003750000129-00128+00190-00082+00072-00171+00254-00031+00017- 82CBOVIX VIX OOPC 20221221 003750000209+00320-00024-00034+00242+00181-00097+04271+007407280003850+ 81CBOVIX VIX OOPP 20221221 003750000129-00128+00068-00204+00194-00049+00010-00275+00261- 82CBOVIX VIX OOPP 20221221 003750000035-00046+00342+00332-00124-00149+00233-05618-007407280012367+ 81CBOVIX VIX OOPC 20221221 004000000128-00124+00184-00083+00074-00161+00244-00038+00023- 82CBOVIX VIX OOPC 20221221 004000000194+00306-00011-00024+00224+00168-00087+03900+007554380003450+ 81CBOVIX VIX OOPP 20221221 004000000128-00124+00062-00205+00196-00039+00000-00282+00267- 82CBOVIX VIX OOPP 20221221 004000000049-00060+00355+00342-00142-00162+00242-05988-007554380014440+ 81CBOVIX VIX OOPC 20221221 004250000126-00120+00179-00083+00075-00153+00235-00043+00028- 82CBOVIX VIX OOPC 20221221 004250000182+00294-00002-00017+00208+00156-00079+03596+007740930003150+ 81CBOVIX VIX OOPP 20221221 004250000126-00120+00057-00205+00197-00031+00009+00287+00272- 82CBOVIX VIX OOPP 20221221 004250000062-00072+00364+00349-00158-00173+00250-06293-007740930016612+ 81CBOVIX VIX OOPC 20221221 004500000123-00115+00173-00082+00075-00144+00226-00046+00031- 82CBOVIX VIX OOPC 20221221 004500000170+00281-00006+00010+00193+00145-00072+03304+007861420002850+ 81CBOVIX VIX OOPP 20221221 004500000123-00115+00051-00204+00197-00022+00018+00290+00275- 82CBOVIX VIX OOPP 20221221 004500000074-00085+00372+00356-00173-00184+00257-06585-007861420018785+ 81CBOVIX VIX OOPC 20221221 004750000120-00110+00167-00080+00075-00136+00217-00048+00034- 82CBOVIX VIX OOPC 20221221 004750000159+00269-00012+00005+00179+00136-00066+03051+007986840002600+ 81CBOVIX VIX OOPP 20221221 004750000120-00110+00045-00202+00197-00014+00027+00292+00278- 82CBOVIX VIX OOPP 20221221 004750000085-00097+00378+00361-00187-00194+00263-06838-007986840021007+ 81CBOVIX VIX OOPC 20221221 005000000117-00105+00161-00078+00075-00129+00209-00049+00035- 82CBOVIX VIX OOPC 20221221 005000000149+00258-00016+00001+00168+00127-00061+02837+008128360002400+ 81CBOVIX VIX OOPP 20221221 005000000117-00105+00040-00200+00197-00007+00035+00293+00279- 82CBOVIX VIX OOPP 20221221 005000000094-00107+00382+00365-00198-00202+00268-07052-008128360023279+ 81CBOVIX VIX OOPC 20221221 005500000110-00095+00150-00073+00073-00114+00192-00049+00038- 82CBOVIX VIX OOPC 20221221 005500000130+00236-00023+00005-00145+00111-00051+02428+008287120002000+ 81CBOVIX VIX OOPP 20221221 005500000110-00095+00028-00195+00195-00008-00052+00293+00282- 82CBOVIX VIX OOPP 20221221 005500000114-00130+00388+00371-00221-00218+00278-07461-008287120027824+ 81CBOVIX VIX OOPC 20221221 006000000104-00087+00140-00069+00070-00103+00179-00048+00039- 82CBOVIX VIX OOPC 20221221 006000000117+00219-00026+00009-00129+00099-00045+02142+008527260001750+ 81CBOVIX VIX OOPP 20221221 006000000104-00087+00018-00190+00192-00019-00065+00292+00282- 82CBOVIX VIX OOPP 20221221 006000000127-00147+00391+00375-00237-00230+00284-07746-008527260032519+ 81CBOVIX VIX OOPC 20221221 006500000097-00078+00130-00063+00067-00091+00165-00046+00039- 82CBOVIX VIX OOPC 20221221 006500000103+00202-00027+00012-00113+00088-00039+01871+008661940001500+ 81CBOVIX VIX OOPP 20221221 006500000097-00078+00008-00185+00189-00031-00079+00290+00283- 82CBOVIX VIX OOPP 20221221 006500000141-00164+00393+00378-00253-00242+00291-08018-008661940037214+ 81CBOVIX VIX OOPC 20221221 007000000092-00072+00122-00059+00064-00083+00154-00044+00038- 82CBOVIX VIX OOPC 20221221 007000000093+00188-00028+00014-00101+00079-00034+01668+008833890001325+ 81CBOVIX VIX OOPP 20221221 007000000092-00072+00000+00181+00186-00039-00090+00288+00282- 82CBOVIX VIX OOPP 20221221 007000000151-00178+00394+00380-00265-00250+00295-08221-008833890041984+ 81CBOVIX VIX OOPC 20221221 007500000087-00065+00114-00054+00061-00075+00143-00042+00037- 82CBOVIX VIX OOPC 20221221 007500000084+00175-00028+00015-00091+00071-00030+01493+008980830001175+ 81CBOVIX VIX OOPP 20221221 007500000087-00065+00008+00176+00183-00047-00100+00286+00281- 82CBOVIX VIX OOPP 20221221 007500000160-00191+00393+00381-00275-00258+00299-08396-008980830046779+ 81CBOVIX VIX OOPC 20221221 008000000082-00060+00107-00050+00058-00069+00134-00039+00036- 82CBOVIX VIX OOPC 20221221 008000000076+00163-00027+00016-00082+00065-00027+01345+009116720001050+ 81CBOVIX VIX OOPP 20221221 008000000082-00060+00015+00172+00180-00053-00110+00283+00280- 82CBOVIX VIX OOPP 20221221 008000000168-00203+00393+00382-00284-00264+00302-08544-009116720051598+ 81CBOVIX VIX OOPC 20221221 008500000077-00055+00100-00046+00055-00062+00125-00037+00035- 82CBOVIX VIX OOPC 20221221 008500000068+00152-00026+00017-00073+00059-00024+01201+009198990000925+ 81CBOVIX VIX OOPP 20221221 008500000077-00055+00022+00168+00177-00060-00119+00281+00279- 82CBOVIX VIX OOPP 20221221 008500000176-00214+00392+00383-00293-00271+00305-08688-009198990056418+ 81CBOVIX VIX OOPC 20221221 009000000072-00050+00094-00043+00052-00056+00117-00035+00034- 82CBOVIX VIX OOPC 20221221 009000000062+00142-00025+00017-00066+00053-00022+01085+009294990000828+ 81CBOVIX VIX OOPP 20221221 009000000072-00050+00028+00165+00174-00066-00127+00278+00278- 82CBOVIX VIX OOPP 20221221 009000000182-00224+00391+00383-00300-00276+00308-08804-009294990061266+ 81CBOVIX VIX OOPC 20221221 009500000068-00046+00088-00039+00049-00051+00109-00032+00032- 82CBOVIX VIX OOPC 20221221 009500000056+00132-00024+00017-00060+00049-00019+00980+009372800000740+ 81CBOVIX VIX OOPP 20221221 009500000068-00046+00034+00161+00171-00071-00135+00276+00276- 82CBOVIX VIX OOPP 20221221 009500000188-00234+00390+00383-00306-00281+00310-08909-009372800066123+ 81CBOVIX VIX OOPC 20221221 010000000063-00041+00082-00036+00046-00046+00102-00030+00031- 82CBOVIX VIX OOPC 20221221 010000000050+00123-00023+00017-00053+00044-00017+00876+009410670000652+ 81CBOVIX VIX OOPP 20221221 010000000064-00041+00040+00158+00169-00076-00142+00274+00275- 82CBOVIX VIX OOPP 20221221 010000000194-00243+00389+00383-00313-00285+00312-09013-009410670070980+ 81CBOVIX VIX OOPC 20221221 011000000057-00036+00073-00032+00042-00040+00091-00026+00029- 82CBOVIX VIX OOPC 20221221 011000000043+00110-00021+00016-00046+00038-00014+00746+009602520000550+ 81CBOVIX VIX OOPP 20221221 011000000057-00036+00048+00153+00164-00082-00153+00270+00273- 82CBOVIX VIX OOPP 20221221 011000000201-00256+00387+00382-00320-00292+00315-09143-009602520080767+ 81CBOVIX VIX OOPC 20221221 012000000051-00030+00065-00027+00038-00033+00080-00023+00026- 82CBOVIX VIX OOPC 20221221 012000000036+00097-00018+00015-00038+00032-00012+00621+009698720000450+ 81CBOVIX VIX OOPP 20221221 012000000051-00030+00057+00149+00160-00089-00164+00267+00270- 82CBOVIX VIX OOPP 20221221 012000000208-00269+00384+00381-00328-00297+00317-09267-009698720090557+ 81CBOVIX VIX OOPC 20221221 013000000046-00026+00058-00023+00034-00028+00071-00020+00024- 82CBOVIX VIX OOPC 20221221 013000000030+00086-00016+00015-00032+00027-00010+00525+009794670000375+ 81CBOVIX VIX OOPP 20221221 013000000046-00026+00064+00145+00156-00094-00172+00264+00268- 82CBOVIX VIX OOPP 20221221 013000000214-00280+00382+00381-00334-00302+00319-09363-009794670100372+ 81CBOVIX VIX OOPC 20221221 014000000042-00023+00053-00021+00031-00025+00065-00018+00022- 82CBOVIX VIX OOPC 20221221 014000000027+00078-00015+00014-00028+00024-00009+00459+009924540000325+ 81CBOVIX VIX OOPP 20221221 014000000042-00023+00069+00142+00154-00097-00179+00262+00266- 82CBOVIX VIX OOPP 20221221 014000000218-00288+00381+00380-00338-00305+00321-09430-009924540110211+ 81CBOVIX VIX OOPC 20221221 015000000037-00020+00047-00018+00028-00021+00058-00016+00020- 82CBOVIX VIX OOPC 20221221 015000000023+00070-00013+00013-00024+00021-00007+00393+009994940000275+ 81CBOVIX VIX OOPP 20221221 015000000038-00020+00074+00140+00151-00101-00186+00260+00264- 82CBOVIX VIX OOPP 20221221 015000000221-00296+00379+00379-00342-00308+00322-09495-009994940120051+ 81CBOVIX VIX OOPC 20221221 016000000033-00017+00042-00015+00025-00018+00051-00014+00018- 82CBOVIX VIX OOPC 20221221 016000000019+00062-00012+00012-00020+00018-00006+00328+010001330000225+ 81CBOVIX VIX OOPP 20221221 016000000033-00016+00080+00137+00147-00104-00192+00257+00262- 82CBOVIX VIX OOPP 20221221 016000000225-00304+00377+00378-00346-00312+00323-09560-010001330129891+ 81CBOVIX VIX OOPC 20221221 017000000029-00013+00036-00012+00022-00014+00044-00011+00016- 82CBOVIX VIX OOPC 20221221 017000000015+00053-00010+00010-00016+00015-00005+00263+009932190000175+ 81CBOVIX VIX OOPP 20221221 017000000029-00013+00086+00134+00144-00108-00200+00255+00260- 82CBOVIX VIX OOPP 20221221 017000000229-00313+00375+00377-00350-00315+00325-09626-009932190139730+ 81CBOVIX VIX OOPC 20221221 018000000025-00011+00032-00010+00019-00012+00039-00009+00014- 82CBOVIX VIX OOPC 20221221 018000000013+00047-00008+00009-00013+00012-00004+00221+009932190000144+ 81CBOVIX VIX OOPP 20221221 018000000025-00011+00090+00132+00142-00110-00205+00253+00258- 82CBOVIX VIX OOPP 20221221 018000000232-00319+00374+00376-00353-00317+00325-09668-009932190149589+ 81CBOVIX VIX OOPC 20230118 001000000005-00001+00120-00114-00108+00116+00234-00229-00222+ 82CBOVIX VIX OOPC 20230118 001000000231+00348-00344-00335+00346+00311-00307+09844+005030440019129+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00007-00001+00004-00001+00008- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00010-00001+00000+00004-00023-005030440000010+ 81CBOVIX VIX OOPC 20230118 001100000009-00002+00122-00113-00104+00117+00236-00228-00217+ 82CBOVIX VIX OOPC 20230118 001100000232+00350-00343-00329+00347+00310-00304+09820+005030440018153+ 81CBOVIX VIX OOPP 20230118 001100000009-00002+00007-00002+00011-00002+00006-00002+00013- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00017-00002+00001+00007-00047-005030440000021+ 81CBOVIX VIX OOPC 20230118 001200000013-00004+00126-00111-00099+00119+00239-00226-00210+ 82CBOVIX VIX OOPC 20230118 001200000234+00352-00341-00321+00349+00310-00300+09782+005030440017185+ 81CBOVIX VIX OOPP 20230118 001200000013-00004+00011-00004+00016-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20230118 001200000003+00007-00004+00025-00003+00001+00011-00085-005030440000040+ 81CBOVIX VIX OOPC 20230118 001300000018-00006+00129-00109-00093+00121+00242-00224-00203+ 82CBOVIX VIX OOPC 20230118 001300000235+00354-00339-00312+00350+00309-00295+09737+004930470016221+ 81CBOVIX VIX OOPP 20230118 001300000018-00006+00014-00006+00022-00006+00011-00006+00027- 82CBOVIX VIX OOPP 20230118 001300000005+00009-00006+00033-00005+00002+00016-00130-004930470000062+ 81CBOVIX VIX OOPC 20230118 001400000022-00008+00133-00107-00088+00123+00244-00222-00196+ 82CBOVIX VIX OOPC 20230118 001400000237+00356-00337-00304+00352+00309-00290+09690+004753950015256+ 81CBOVIX VIX OOPP 20230118 001400000022-00008+00018-00008+00028-00008+00014-00008+00034- 82CBOVIX VIX OOPP 20230118 001400000007+00011-00008+00041-00006+00002+00021-00177-004753950000084+ 81CBOVIX VIX OOPC 20230118 001500000027-00010+00136-00105-00082+00125+00247-00220-00189+ 82CBOVIX VIX OOPC 20230118 001500000239+00358-00335-00295+00353+00308-00284+09640+004539450014292+ 81CBOVIX VIX OOPP 20230118 001500000027-00010+00021-00010+00033-00009+00017-00010+00041- 82CBOVIX VIX OOPP 20230118 001500000009+00013-00010+00050-00008+00003+00027-00227-004539450000106+ 81CBOVIX VIX OOPC 20230118 001600000037-00018+00144-00097-00070+00131+00253-00211-00174+ 82CBOVIX VIX OOPC 20230118 001600000245+00362-00326-00277+00357+00306-00274+09488+004706720013398+ 81CBOVIX VIX OOPP 20230118 001600000037-00018+00029-00018+00046-00016+00023-00019+00056- 82CBOVIX VIX OOPP 20230118 001600000015+00017-00019+00068-00012+00005+00037-00379-004706720000200+ 81CBOVIX VIX OOPC 20230118 001700000048-00028+00153-00085-00056+00141+00259-00199-00158+ 82CBOVIX VIX OOPC 20230118 001700000252+00366-00313-00258+00362+00302-00262+09283+004910570012562+ 81CBOVIX VIX OOPP 20230118 001700000048-00028+00038-00030+00059-00025+00029-00032+00073- 82CBOVIX VIX OOPP 20230118 001700000022+00021-00033+00088-00016+00009+00049-00584-004910570000350+ 81CBOVIX VIX OOPC 20230118 001800000058-00039+00160-00073-00043+00149+00264-00185-00142+ 82CBOVIX VIX OOPC 20230118 001800000258+00370-00298-00239+00365+00298-00250+09066+005019030011750+ 81CBOVIX VIX OOPP 20230118 001800000058-00039+00045-00042+00072-00034+00034-00045+00088- 82CBOVIX VIX OOPP 20230118 001800000028+00024-00047+00106-00019+00013+00061-00801-005019030000525+ 81CBOVIX VIX OOPC 20230118 001900000068-00051+00168-00058-00030+00159+00269-00168-00126+ 82CBOVIX VIX OOPC 20230118 001900000264+00372-00280-00219+00367+00293-00238+08806+005177690011008+ 81CBOVIX VIX OOPP 20230118 001900000068-00051+00053-00057+00085-00044+00039-00062+00104- 82CBOVIX VIX OOPP 20230118 001900000034+00027-00066+00126-00021+00018+00073-01061-005177690000770+ 81CBOVIX VIX OOPC 20230118 002000000078-00065+00175-00041-00017+00168+00274-00149-00110+ 82CBOVIX VIX OOPC 20230118 002000000269+00374-00258-00200+00367+00287-00226+08512+005384820010351+ 81CBOVIX VIX OOPP 20230118 002000000078-00065+00060-00074+00098-00053+00043-00081+00120- 82CBOVIX VIX OOPP 20230118 002000000039+00029-00087+00145-00021+00024+00085-01355-005384820001099+ 81CBOVIX VIX OOPC 20230118 002100000086-00076+00180-00027-00006+00176+00277-00131-00096+ 82CBOVIX VIX OOPC 20230118 002100000272+00375-00238-00183+00365+00281-00215+08234+005481320009693+ 81CBOVIX VIX OOPP 20230118 002100000086-00076+00065-00089+00109-00061+00047-00099+00135- 82CBOVIX VIX OOPP 20230118 002100000042+00030-00107+00163-00020+00030+00096-01633-005481320001428+ 81CBOVIX VIX OOPC 20230118 002200000094-00086+00185-00013-00004-00182+00279-00115-00082+ 82CBOVIX VIX OOPC 20230118 002200000274+00375-00219-00166+00362+00275-00204+07957+005530550009053+ 81CBOVIX VIX OOPP 20230118 002200000094-00086+00070-00102+00119-00067+00049-00116+00148- 82CBOVIX VIX OOPP 20230118 002200000044+00029-00127+00179-00017+00036+00107-01910-005530550001775+ 81CBOVIX VIX OOPC 20230118 002300000101-00096+00189-00001+00014-00187+00281-00097-00070+ 82CBOVIX VIX OOPC 20230118 002300000275+00374-00197-00151+00357+00268-00193+07658+005666330008516+ 81CBOVIX VIX OOPP 20230118 002300000101-00096+00074-00116+00129-00072+00050-00133+00161- 82CBOVIX VIX OOPP 20230118 002300000044+00028-00148+00195-00012+00043+00118-02209-005666330002225+ 81CBOVIX VIX OOPC 20230118 002400000107-00104+00193-00014+00023-00191+00281-00080-00058+ 82CBOVIX VIX OOPC 20230118 002400000274+00372-00177-00136+00351+00260-00183+07367+005769870008004+ 81CBOVIX VIX OOPP 20230118 002400000107-00104+00078-00129+00138-00076+00051-00150+00172- 82CBOVIX VIX OOPP 20230118 002400000044+00027-00168+00209-00006+00050+00128-02500-005769870002700+ 81CBOVIX VIX OOPC 20230118 002500000112-00112+00195-00025+00031-00194+00281-00065-00047+ 82CBOVIX VIX OOPC 20230118 002500000272+00370-00158-00123+00345+00253-00174+07079+005912720007567+ 81CBOVIX VIX OOPP 20230118 002500000112-00112+00080-00141+00146-00079+00051-00166+00183- 82CBOVIX VIX OOPP 20230118 002500000042+00024-00188+00223-00001-00058+00137-02788-005912720003250+ 81CBOVIX VIX OOPC 20230118 002600000116-00118+00197-00036+00038-00196+00281-00050-00038+ 82CBOVIX VIX OOPC 20230118 002600000269+00367-00140-00110+00337+00245-00165+06802+006012070007137+ 81CBOVIX VIX OOPP 20230118 002600000116-00118+00082-00151+00153-00080+00050-00180+00192- 82CBOVIX VIX OOPP 20230118 002600000039+00021-00205+00235-00008-00065+00146-03065-006012070003807+ 81CBOVIX VIX OOPC 20230118 002700000120-00122+00198-00044+00044-00196+00280-00038-00029+ 82CBOVIX VIX OOPC 20230118 002700000265+00363-00123-00099+00329+00238-00157+06537+006156630006784+ 81CBOVIX VIX OOPP 20230118 002700000120-00122+00083-00160+00159-00081+00049-00193+00201- 82CBOVIX VIX OOPP 20230118 002700000035+00018-00222+00246-00016-00073+00154-03330-006156630004440+ 81CBOVIX VIX OOPC 20230118 002800000123-00126+00199-00052+00049-00196+00278-00026-00022+ 82CBOVIX VIX OOPC 20230118 002800000261+00359-00108-00089+00321+00231-00150+06283+006260260006431+ 81CBOVIX VIX OOPP 20230118 002800000123-00126+00084-00167+00164-00081+00048-00204+00209- 82CBOVIX VIX OOPP 20230118 002800000031+00014-00237+00256-00024-00080+00161-03584-006260260005074+ 81CBOVIX VIX OOPC 20230118 002900000125-00129+00199-00059+00054-00195+00276-00016-00015+ 82CBOVIX VIX OOPC 20230118 002900000256+00355-00094-00080+00313+00224-00142+06037+006329280006077+ 81CBOVIX VIX OOPP 20230118 002900000125-00129+00084-00174+00169-00080+00046-00214+00216- 82CBOVIX VIX OOPP 20230118 002900000026+00010-00251+00265-00033-00087+00169-03830-006329280005707+ 81CBOVIX VIX OOPC 20230118 003000000127-00131+00199-00064+00058-00193+00273-00006-00008+ 82CBOVIX VIX OOPC 20230118 003000000251+00350-00081-00071+00304+00217-00135+05794+006368210005724+ 81CBOVIX VIX OOPP 20230118 003000000127-00131+00084-00180+00173-00078+00043-00224+00222- 82CBOVIX VIX OOPP 20230118 003000000021+00005-00264+00274-00042-00094+00176-04073-006368210006340+ 81CBOVIX VIX OOPC 20230118 003250000130-00133+00197-00075+00066-00188+00266-00012+00005- 82CBOVIX VIX OOPC 20230118 003250000238+00338-00055-00053+00283+00201-00121+05269+006628730005100+ 81CBOVIX VIX OOPP 20230118 003250000130-00133+00082-00190+00181-00073+00036-00242+00235- 82CBOVIX VIX OOPP 20230118 003250000007+00007+00291+00292-00062-00110+00190-04598-006628730008184+ 81CBOVIX VIX OOPC 20230118 003500000131-00133+00194-00081+00072-00180+00259-00025+00015- 82CBOVIX VIX OOPC 20230118 003500000224+00326-00034-00039+00263+00186-00108+04801+006827860004550+ 81CBOVIX VIX OOPP 20230118 003500000131-00133+00078-00196+00187-00065+00028-00256+00245- 82CBOVIX VIX OOPP 20230118 003500000006-00019+00311+00306-00082-00125+00202-05066-006827860010101+ 81CBOVIX VIX OOPC 20230118 003750000131-00130+00189-00085+00075-00172+00250-00035+00022- 82CBOVIX VIX OOPC 20230118 003750000210+00313-00018-00027+00244+00172-00097+04375+006969020004050+ 81CBOVIX VIX OOPP 20230118 003750000131-00130+00074-00200+00190-00057+00020-00266+00253- 82CBOVIX VIX OOPP 20230118 003750000021-00032+00328+00318-00102-00139+00214-05492-006969020012068+ 81CBOVIX VIX OOPC 20230118 004000000129-00126+00184-00086+00077-00163+00241-00042+00028- 82CBOVIX VIX OOPC 20230118 004000000197+00300-00005-00018+00226+00160-00088+04008+007126150003650+ 81CBOVIX VIX OOPP 20230118 004000000129-00126+00069-00201+00193-00048+00011-00272+00259- 82CBOVIX VIX OOPP 20230118 004000000034-00045+00340+00327-00119-00151+00223-05858-007126150014135+ 81CBOVIX VIX OOPC 20230118 004250000127-00122+00178-00086+00079-00155+00232-00047+00033- 82CBOVIX VIX OOPC 20230118 004250000184+00288-00004+00011+00210+00148-00080+03681+007262390003300+ 81CBOVIX VIX OOPP 20230118 004250000127-00122+00063-00201+00194-00039+00002-00277+00263- 82CBOVIX VIX OOPP 20230118 004250000046-00057+00350+00335-00135-00162+00231-06185-007262390016252+ 81CBOVIX VIX OOPC 20230118 004500000125-00118+00173-00085+00079-00147+00224-00050+00036- 82CBOVIX VIX OOPC 20230118 004500000173+00277-00011+00005+00196+00139-00074+03409+007423360003029+ 81CBOVIX VIX OOPP 20230118 004500000125-00117+00058-00200+00194-00032+00006+00280+00266- 82CBOVIX VIX OOPP 20230118 004500000057-00069+00357+00340-00149-00172+00237-06458-007423360018447+ 81CBOVIX VIX OOPC 20230118 004750000122-00113+00168-00084+00079-00139+00215-00052+00038- 82CBOVIX VIX OOPC 20230118 004750000162+00266-00017+00000+00183+00129-00067+03151+007540850002766+ 81CBOVIX VIX OOPP 20230118 004750000122-00113+00052-00199+00194-00024+00015+00282+00268- 82CBOVIX VIX OOPP 20230118 004750000068-00080+00362+00345-00162-00181+00243-06716-007540850020651+ 81CBOVIX VIX OOPC 20230118 005000000119-00107+00162-00081+00078-00131+00207-00053+00040- 82CBOVIX VIX OOPC 20230118 005000000151+00254-00021+00004-00170+00121-00061+02901+007610270002503+ 81CBOVIX VIX OOPP 20230118 005000000119-00107+00046-00196+00193-00015+00024+00283+00270- 82CBOVIX VIX OOPP 20230118 005000000079-00091+00367+00350-00176-00190+00250-06966-007610270022855+ 81CBOVIX VIX OOPC 20230118 005500000113-00098+00151-00077+00076-00117+00192-00053+00042- 82CBOVIX VIX OOPC 20230118 005500000135+00235-00027+00010-00150+00106-00053+02528+007844250002150+ 81CBOVIX VIX OOPP 20230118 005500000113-00098+00036-00192+00191-00002+00038+00283+00272- 82CBOVIX VIX OOPP 20230118 005500000096-00111+00372+00355-00196-00204+00258-07339-007844250027437+ 81CBOVIX VIX OOPC 20230118 006000000106-00089+00141-00071+00073-00105+00178-00052+00043- 82CBOVIX VIX OOPC 20230118 006000000120+00217-00030+00014-00132+00094-00046+02211+008022160001850+ 81CBOVIX VIX OOPP 20230118 006000000106-00089+00026-00187+00189-00010-00052+00282+00273- 82CBOVIX VIX OOPP 20230118 006000000111-00128+00375+00359-00214-00216+00265-07656-008022160032071+ 81CBOVIX VIX OOPC 20230118 006500000100-00081+00131-00066+00070-00094+00164-00049+00043- 82CBOVIX VIX OOPC 20230118 006500000105+00199-00031+00017-00115+00083-00039+01923+008130080001575+ 81CBOVIX VIX OOPP 20230118 006500000100-00081+00016-00181+00185-00021-00066+00279+00273- 82CBOVIX VIX OOPP 20230118 006500000125-00146+00376+00362-00230-00227+00272-07944-008130080036730+ 81CBOVIX VIX OOPC 20230118 007000000094-00073+00122-00061+00067-00084+00153-00047+00042- 82CBOVIX VIX OOPC 20230118 007000000094+00185-00031+00019-00103+00075-00034+01702+008265020001375+ 81CBOVIX VIX OOPP 20230118 007000000094-00073+00007-00176+00182-00031-00078+00277+00272- 82CBOVIX VIX OOPP 20230118 007000000136-00160+00376+00364-00243-00236+00277-08165-008265020041464+ 81CBOVIX VIX OOPC 20230118 007500000088-00066+00114-00056+00063-00076+00142-00044+00041- 82CBOVIX VIX OOPC 20230118 007500000084+00171-00030+00020-00091+00067-00030+01507+008369950001200+ 81CBOVIX VIX OOPP 20230118 007500000088-00066+00001+00171+00179-00039-00089+00274+00271- 82CBOVIX VIX OOPP 20230118 007500000146-00174+00376+00365-00254-00244+00281-08360-008369950046223+ 81CBOVIX VIX OOPC 20230118 008000000082-00060+00106-00051+00060-00068+00132-00041+00039- 82CBOVIX VIX OOPC 20230118 008000000075+00159-00029+00020-00081+00060-00026+01338+008457210001050+ 81CBOVIX VIX OOPP 20230118 008000000082-00060+00009+00166+00175-00047-00099+00271+00270- 82CBOVIX VIX OOPP 20230118 008000000155-00187+00375+00366-00264-00251+00284-08529-008457210051007+ 81CBOVIX VIX OOPC 20230118 008500000077-00055+00099-00047+00057-00062+00122-00038+00038- 82CBOVIX VIX OOPC 20230118 008500000067+00147-00028+00020-00072+00054-00023+01194+008538760000925+ 81CBOVIX VIX OOPP 20230118 008500000077-00055+00016+00162+00172-00054-00108+00268+00268- 82CBOVIX VIX OOPP 20230118 008500000163-00198+00374+00366-00273-00257+00287-08673-008538760055815+ 81CBOVIX VIX OOPC 20230118 009000000073-00050+00093-00043+00054-00056+00115-00036+00036- 82CBOVIX VIX OOPC 20230118 009000000061+00138-00027+00020-00066+00049-00021+01080+008636450000829+ 81CBOVIX VIX OOPP 20230118 009000000073-00050+00022+00158+00169-00059-00116+00266+00267- 82CBOVIX VIX OOPP 20230118 009000000169-00208+00372+00366-00280-00262+00290-08787-008636450060654+ 81CBOVIX VIX OOPC 20230118 009500000068-00046+00087-00040+00051-00051+00107-00033+00035- 82CBOVIX VIX OOPC 20230118 009500000056+00129-00026+00020-00059+00045-00019+00976+008714600000742+ 81CBOVIX VIX OOPP 20230118 009500000068-00046+00028+00155+00166-00064-00123+00263+00265- 82CBOVIX VIX OOPP 20230118 009500000175-00217+00371+00365-00286-00266+00292-08891-008714600065501+ 81CBOVIX VIX OOPC 20230118 010000000064-00042+00081-00037+00048-00046+00100-00031+00033- 82CBOVIX VIX OOPC 20230118 010000000050+00120-00024+00020-00053+00041-00017+00873+008755510000655+ 81CBOVIX VIX OOPP 20230118 010000000064-00042+00034+00152+00163-00069-00130+00261+00263- 82CBOVIX VIX OOPP 20230118 010000000180-00226+00369+00365-00292-00270+00294-08994-008755510070347+ 81CBOVIX VIX OOPC 20230118 011000000056-00035+00071-00031+00043-00038+00087-00026+00030- 82CBOVIX VIX OOPC 20230118 011000000041+00104-00021+00018-00043+00034-00013+00715+008857150000525+ 81CBOVIX VIX OOPP 20230118 011000000056-00035+00044+00146+00158-00077-00143+00257+00260- 82CBOVIX VIX OOPP 20230118 011000000189-00241+00367+00364-00302-00277+00297-09152-008857150080085+ 81CBOVIX VIX OOPC 20230118 012000000050-00029+00063-00026+00038-00032+00077-00023+00027- 82CBOVIX VIX OOPC 20230118 012000000034+00091-00019+00017-00036+00028-00011+00590+008940180000425+ 81CBOVIX VIX OOPP 20230118 012000000050-00029+00052+00141+00153-00084-00154+00253+00257- 82CBOVIX VIX OOPP 20230118 012000000196-00254+00364+00363-00310-00282+00300-09277-008940180089853+ 81CBOVIX VIX OOPC 20230118 013000000044-00025+00056-00022+00034-00027+00068-00020+00025- 82CBOVIX VIX OOPC 20230118 013000000028+00081-00016+00016-00030+00024-00009+00494+009021270000350+ 81CBOVIX VIX OOPP 20230118 013000000044-00025+00059+00137+00149-00089-00162+00250+00255- 82CBOVIX VIX OOPP 20230118 013000000202-00265+00362+00361-00316-00287+00302-09373-009021270099646+ 81CBOVIX VIX OOPC 20230118 014000000040-00022+00050-00020+00031-00023+00061-00017+00023- 82CBOVIX VIX OOPC 20230118 014000000025+00073-00015+00015-00026+00021-00008+00427+009134200000300+ 81CBOVIX VIX OOPP 20230118 014000000040-00021+00065+00135+00146-00092-00169+00247+00253- 82CBOVIX VIX OOPP 20230118 014000000206-00273+00360+00360-00320-00290+00303-09440-009134200109464+ 81CBOVIX VIX OOPC 20230118 015000000036-00018+00045-00017+00028-00020+00054-00015+00020- 82CBOVIX VIX OOPC 20230118 015000000021+00065-00013+00014-00022+00018-00007+00361+009187780000250+ 81CBOVIX VIX OOPP 20230118 015000000036-00018+00070+00132+00143-00096-00176+00245+00251- 82CBOVIX VIX OOPP 20230118 015000000210-00281+00358+00359-00324-00293+00304-09505-009187780119282+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000+00330-00330-00329+00330+00660-00659-00657+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00989-00982+00988+00891-00621+09986+028572210020702+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001000000000-00000+00000+00008-00002-00000+00270-00012-028572210000005+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000+00330-00329-00329+00330+00660-00659-00657+ 82CBOVIXW VIX OOPC 20220525 001050000660+00989-00989-00981+00988+00891-00606+09984+027677180020202+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000+00001+00001-00000+00000+00001+00003- 82CBOVIXW VIX OOPP 20220525 001050000000-00000+00001+00009-00002-00000+00285-00013-027677180000005+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000+00330-00329-00329+00330+00660-00659-00656+ 82CBOVIXW VIX OOPC 20220525 001100000660+00989-00989-00979+00987+00891-00591+09982+026793030019703+ 81CBOVIXW VIX OOPP 20220525 001100000000-00001+00000+00001+00001-00000+00000+00001+00004- 82CBOVIXW VIX OOPP 20220525 001100000000-00001+00001+00011-00002-00000+00300-00015-026793030000006+ 81CBOVIXW VIX OOPC 20220525 001150000000-00001+00330-00329-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00989-00977+00987+00891-00576+09980+025922410019203+ 81CBOVIXW VIX OOPP 20220525 001150000000-00001+00000+00001+00001-00000+00000+00001+00005- 82CBOVIXW VIX OOPP 20220525 001150000000-00001+00001+00013-00003-00000+00315-00017-025922410000006+ 81CBOVIXW VIX OOPC 20220525 001200000000-00001+00330-00329-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220525 001200000659+00989-00989-00975+00986+00891-00561+09978+025066810018704+ 81CBOVIXW VIX OOPP 20220525 001200000000-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220525 001200000000-00001+00001+00015-00004-00000+00330-00019-025066810000007+ 81CBOVIXW VIX OOPC 20220525 001250000000-00001+00330-00329-00328+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220525 001250000659+00989-00989-00973+00985+00891-00546+09976+024226970018205+ 81CBOVIXW VIX OOPP 20220525 001250000000-00001+00000+00001+00002-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20220525 001250000000-00001+00001+00017-00004-00000+00345-00022-024226970000007+ 81CBOVIXW VIX OOPC 20220525 001300000000-00001+00330-00329-00328+00330+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220525 001300000659+00989-00989-00970+00984+00891-00531+09974+023403150017705+ 81CBOVIXW VIX OOPP 20220525 001300000000-00001+00000+00001+00002-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20220525 001300000001-00001+00001+00020-00005-00000+00360-00024-023403150000008+ 81CBOVIXW VIX OOPC 20220525 001350000000-00001+00330-00329-00327+00330+00659-00659-00652+ 82CBOVIXW VIX OOPC 20220525 001350000659+00989-00989-00967+00983+00891-00516+09971+022595300017206+ 81CBOVIXW VIX OOPP 20220525 001350000000-00001+00000+00001+00003-00001+00001+00001+00008- 82CBOVIXW VIX OOPP 20220525 001350000001-00001+00001+00023-00006-00000+00375-00026-022595300000009+ 81CBOVIXW VIX OOPC 20220525 001400000001-00001+00330-00329-00327+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220525 001400000659+00989-00989-00963+00982+00891-00501+09968+021803170016707+ 81CBOVIXW VIX OOPP 20220525 001400000001-00001+00000+00001+00003-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220525 001400000001-00001+00001+00027-00008-00000+00390-00029-021803170000009+ 81CBOVIXW VIX OOPC 20220525 001450000001-00001+00330-00329-00327+00330+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001450000659+00989-00989-00959+00981+00891-00486+09966+021026340016207+ 81CBOVIXW VIX OOPP 20220525 001450000001-00001+00000+00001+00003-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220525 001450000001-00001+00001+00031-00009-00000+00405-00032-021026340000010+ 81CBOVIXW VIX OOPC 20220525 001500000001-00001+00330-00329-00326+00331+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220525 001500000658+00989-00989-00955+00979+00891-00471+09963+020264340015708+ 81CBOVIXW VIX OOPP 20220525 001500000001-00001+00000+00001+00004-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20220525 001500000001-00001+00001+00035-00011-00000+00420-00035-020264340000010+ 81CBOVIXW VIX OOPC 20220525 001600000001-00001+00330-00329-00325+00331+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220525 001600000658+00989-00989-00944+00974+00891-00441+09956+018782670014709+ 81CBOVIXW VIX OOPP 20220525 001600000001-00001+00000+00001+00005-00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20220525 001600000002-00001+00001+00046-00016-00000+00450-00041-018782670000011+ 81CBOVIXW VIX OOPC 20220525 001700000001-00001+00330-00329-00324+00331+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220525 001700000657+00989-00989-00930+00967+00891-00411+09949+017353590013710+ 81CBOVIXW VIX OOPP 20220525 001700000001-00001+00000+00001+00006-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220525 001700000003-00001+00001+00060-00023-00000+00480-00049-017353590000012+ 81CBOVIXW VIX OOPC 20220525 001800000002-00001+00329-00329-00322+00331+00659-00659-00633+ 82CBOVIXW VIX OOPC 20220525 001800000656+00989-00989-00911+00957+00890-00381+09940+015972430012712+ 81CBOVIXW VIX OOPP 20220525 001800000001-00001+00001+00001+00008-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20220525 001800000004-00001+00001+00078-00033-00000+00510-00057-015972430000014+ 81CBOVIXW VIX OOPC 20220525 001900000002-00001+00329-00329-00320+00331+00659-00658-00625+ 82CBOVIXW VIX OOPC 20220525 001900000654+00989-00988-00888+00942+00890-00351+09930+014634600011713+ 81CBOVIXW VIX OOPP 20220525 001900000002-00001+00001+00001+00010-00001+00001+00001+00035- 82CBOVIXW VIX OOPP 20220525 001900000006-00001+00001+00102-00048-00000+00539-00067-014634600000015+ 81CBOVIXW VIX OOPC 20220525 002000000002-00001+00329-00328-00317+00331+00659-00658-00615+ 82CBOVIXW VIX OOPC 20220525 002000000651+00988-00988-00858+00919+00890-00321+09919+013335650010714+ 81CBOVIXW VIX OOPP 20220525 002000000002-00002+00001+00002+00013-00001+00001+00002+00045- 82CBOVIXW VIX OOPP 20220525 002000000009-00002+00002+00132-00071-00000+00569-00078-013335650000016+ 81CBOVIXW VIX OOPC 20220525 002100000003-00002+00329-00328-00312+00331+00658-00658-00598+ 82CBOVIXW VIX OOPC 20220525 002100000645+00988-00988-00817+00881+00890-00292+09889+012425730009719+ 81CBOVIXW VIX OOPP 20220525 002100000003-00002+00001+00002+00017-00001+00002+00002+00062- 82CBOVIXW VIX OOPP 20220525 002100000015-00002+00002+00173-00109-00001+00599-00109-012425730000021+ 81CBOVIXW VIX OOPC 20220525 002200000005-00003+00329-00327-00305+00330+00657-00657-00574+ 82CBOVIXW VIX OOPC 20220525 002200000632+00987-00987-00764+00825+00890-00262+09826+011836820008732+ 81CBOVIXW VIX OOPP 20220525 002200000005-00003+00001+00003+00025-00001+00003+00003+00086- 82CBOVIXW VIX OOPP 20220525 002200000028-00003+00003+00226-00165-00001+00629-00171-011836820000033+ 81CBOVIXW VIX OOPC 20220525 002300000006-00004+00328-00325-00295+00330+00656-00655-00545+ 82CBOVIXW VIX OOPC 20220525 002300000613+00985-00985-00704+00755+00890-00232+09755+011000520007744+ 81CBOVIXW VIX OOPP 20220525 002300000006-00004+00002+00005+00035-00000-00004+00005+00115- 82CBOVIXW VIX OOPP 20220525 002300000047-00004+00005+00286-00235-00001+00659-00242-011000520000045+ 81CBOVIXW VIX OOPC 20220525 002400000009-00007+00327-00323-00281+00328+00654-00653-00507+ 82CBOVIXW VIX OOPC 20220525 002400000581+00983-00983-00633+00671+00889-00203+09623+010411910006769+ 81CBOVIXW VIX OOPP 20220525 002400000009-00007+00003+00007+00049-00002-00006+00007+00153- 82CBOVIXW VIX OOPP 20220525 002400000079-00007+00007+00356-00319-00002+00688-00375-010411910000070+ 81CBOVIXW VIX OOPC 20220525 002500000013-00012+00324-00317-00260+00322+00648-00646-00457+ 82CBOVIXW VIX OOPC 20220525 002500000529+00977-00976-00555+00581+00887-00175+09336+010351920005834+ 81CBOVIXW VIX OOPP 20220525 002500000013-00012+00006+00013+00070-00008-00012+00013+00203- 82CBOVIXW VIX OOPP 20220525 002500000131-00013+00013+00435-00409-00004+00716-00661-010351920000135+ 81CBOVIXW VIX OOPC 20220525 002600000018-00020+00318-00306-00234+00309+00639-00635-00402+ 82CBOVIXW VIX OOPC 20220525 002600000466+00966-00965-00477+00494+00884-00148+08910+010336550004944+ 81CBOVIXW VIX OOPP 20220525 002600000018-00020+00012+00024+00096-00021-00021+00024+00258- 82CBOVIXW VIX OOPP 20220525 002600000193-00024+00024+00513-00496-00007+00743-01088-010336550000245+ 81CBOVIXW VIX OOPC 20220525 002700000023-00033+00308-00285-00204+00287+00622-00614-00346+ 82CBOVIXW VIX OOPC 20220525 002700000400+00946-00944-00403+00415+00877-00125+08263+010708990004154+ 81CBOVIXW VIX OOPP 20220525 002700000023-00033+00022+00045+00126-00043-00038+00045+00314- 82CBOVIXW VIX OOPP 20220525 002700000260-00044+00045+00587-00575-00014+00766-01734-010708990000455+ 81CBOVIXW VIX OOPC 20220525 002800000027-00044+00295-00260-00175+00259+00600-00587-00292+ 82CBOVIXW VIX OOPC 20220525 002800000335+00921-00917-00335+00343+00869-00103+07537+010878770003430+ 81CBOVIXW VIX OOPP 20220525 002800000027-00044+00035+00070+00155-00071-00060+00073+00368- 82CBOVIXW VIX OOPP 20220525 002800000325-00069+00073+00655-00647-00022+00788-02461-010878770000730+ 81CBOVIXW VIX OOPC 20220525 002900000030-00054+00278-00227-00147+00227+00570-00548-00244+ 82CBOVIXW VIX OOPC 20220525 002900000278+00885-00877-00277+00283+00857-00085+06709+011283230002830+ 81CBOVIXW VIX OOPP 20220525 002900000030-00054+00052+00103+00182-00103-00090+00112+00416- 82CBOVIXW VIX OOPP 20220525 002900000382-00105+00113+00713-00707-00034+00806-03289-011283230001130+ 81CBOVIXW VIX OOPC 20220525 003000000031-00060+00258-00189-00124+00196+00534-00498-00204+ 82CBOVIXW VIX OOPC 20220525 003000000232+00840-00825-00231+00235+00841-00071+05879+011860030002355+ 81CBOVIXW VIX OOPP 20220525 003000000031-00060+00072+00141+00206-00134-00125+00161+00456- 82CBOVIXW VIX OOPP 20220525 003000000428-00150+00165+00759-00754-00050+00820-04118-011860030001655+ 81CBOVIXW VIX OOPC 20220525 003250000030-00060+00205-00108-00077+00129+00439-00366-00127+ 82CBOVIXW VIX OOPC 20220525 003250000143+00716-00672-00142+00144+00794-00043+04078+012801470001445+ 81CBOVIXW VIX OOPP 20220525 003250000030-00060+00125+00222+00253-00201-00221+00294+00533- 82CBOVIXW VIX OOPP 20220525 003250000516-00274+00317+00848-00845-00097+00848-05919-012801470003245+ 81CBOVIXW VIX OOPC 20220525 003500000026-00051+00158-00054-00051+00088+00348-00245-00084+ 82CBOVIXW VIX OOPC 20220525 003500000095+00587-00505-00094+00096+00733-00029+02834+014125210000960+ 81CBOVIXW VIX OOPP 20220525 003500000026-00051+00172+00276+00279-00242-00312+00415+00576- 82CBOVIXW VIX OOPP 20220525 003500000565-00403+00485+00896-00894-00158+00862-07164-014125210005259+ 81CBOVIXW VIX OOPC 20220525 003750000021-00040+00121-00025-00034+00061+00272-00158-00057+ 82CBOVIXW VIX OOPC 20220525 003750000065+00473-00364-00064+00065+00668-00020+01988+015197270000650+ 81CBOVIXW VIX OOPP 20220525 003750000021-00040+00209+00305+00296-00269-00388+00502+00603- 82CBOVIXW VIX OOPP 20220525 003750000595-00517+00626+00926-00925-00223+00871-08010-015197270007449+ 81CBOVIXW VIX OOPC 20220525 004000000016-00030+00092-00010-00024+00043+00212-00101-00040+ 82CBOVIXW VIX OOPC 20220525 004000000045+00379-00256-00044+00045+00601-00014+01413+016122660000450+ 81CBOVIXW VIX OOPP 20220525 004000000016-00030+00238+00320+00306-00287-00448+00559+00620- 82CBOVIXW VIX OOPP 20220525 004000000615-00611+00734+00946-00945-00290+00877-08584-016122660009749+ 81CBOVIXW VIX OOPC 20220525 004250000013-00024+00071-00003-00017+00031+00167-00066-00029+ 82CBOVIXW VIX OOPC 20220525 004250000033+00305-00181-00032+00033+00535-00010+01045+017095740000330+ 81CBOVIXW VIX OOPP 20220525 004250000013-00024+00259+00327+00313-00299-00493+00594+00631- 82CBOVIXW VIX OOPP 20220525 004250000627-00685+00809+00958-00957-00356+00881-08952-017095740012128+ 81CBOVIXW VIX OOPC 20220525 004500000010-00021+00058-00000+00014+00027+00138-00047-00024+ 82CBOVIXW VIX OOPC 20220525 004500000028+00253-00135-00027+00028+00473-00008+00860+018494330000281+ 81CBOVIXW VIX OOPP 20220525 004500000010-00020+00272+00330+00316-00303-00522+00613+00635- 82CBOVIXW VIX OOPP 20220525 004500000632-00737+00855+00962-00962-00418+00882-09138-018494330014579+ 81CBOVIXW VIX OOPC 20220525 004750000008-00018+00048-00002+00012+00023+00114-00034-00021+ 82CBOVIXW VIX OOPC 20220525 004750000024+00212-00102-00023+00024+00416-00007+00710+019656000000238+ 81CBOVIXW VIX OOPP 20220525 004750000008-00018+00282+00332+00318-00307-00546+00626+00639- 82CBOVIXW VIX OOPP 20220525 004750000636-00778+00888+00967-00966-00474+00884-09287-019656000017035+ 81CBOVIXW VIX OOPC 20220525 005000000007-00015+00039-00003+00010+00018+00094-00024-00017+ 82CBOVIXW VIX OOPC 20220525 005000000019+00177-00077-00019+00019+00366-00006+00576+020522680000194+ 81CBOVIXW VIX OOPP 20220525 005000000007-00015+00291+00333+00320-00312-00566+00636+00643- 82CBOVIXW VIX OOPP 20220525 005000000641-00813+00913+00971-00971-00525+00885-09421-020522680019491+ 81CBOVIXW VIX OOPC 20220525 005500000004-00010+00026-00004+00006+00012+00063-00012-00010+ 82CBOVIXW VIX OOPC 20220525 005500000012+00121-00043-00012+00012+00279-00004+00363+021655240000120+ 81CBOVIXW VIX OOPP 20220525 005500000004-00010+00304+00333+00324-00318-00597+00648+00650- 82CBOVIXW VIX OOPP 20220525 005500000648-00869+00947+00978-00978-00612+00887-09635-021655240024416+ 81CBOVIXW VIX OOPC 20220525 006000000003-00007+00019-00003+00005+00009+00046-00007-00008+ 82CBOVIXW VIX OOPC 20220525 006000000009+00090-00027-00009+00009+00216-00003+00266+023138490000090+ 81CBOVIXW VIX OOPP 20220525 006000000003-00007+00311+00333+00325-00321-00614+00653+00652- 82CBOVIXW VIX OOPP 20220525 006000000651-00900+00963+00981-00981-00675+00888-09731-023138490029386+ 81CBOVIXW VIX OOPC 20220525 006500000002-00006+00014-00003+00004+00007+00036-00004-00006+ 82CBOVIXW VIX OOPC 20220525 006500000007+00070-00019-00007+00007+00171-00002+00210+024604510000073+ 81CBOVIXW VIX OOPP 20220525 006500000002-00006+00315+00333+00326-00323-00624+00656+00654- 82CBOVIXW VIX OOPP 20220525 006500000653-00920+00971+00983-00983-00720+00889-09787-024604510034368+ 81CBOVIXW VIX OOPC 20220525 007000000002-00005+00011-00003+00003+00006+00028-00002-00005+ 82CBOVIXW VIX OOPC 20220525 007000000006+00055-00013-00006+00006+00137-00002+00168+025862710000060+ 81CBOVIXW VIX OOPP 20220525 007000000002-00005+00319+00333+00327-00324-00632+00657+00655- 82CBOVIXW VIX OOPP 20220525 007000000654-00935+00977+00984-00984-00754+00889-09829-025862710039354+ 81CBOVIXW VIX OOPC 20220525 007500000001-00004+00009-00002+00002+00004+00022-00001-00004+ 82CBOVIXW VIX OOPC 20220525 007500000005+00043-00009-00004+00005+00109-00001+00130+026767430000046+ 81CBOVIXW VIX OOPP 20220525 007500000001-00004+00321+00332+00328-00326-00638+00658+00656- 82CBOVIXW VIX OOPP 20220525 007500000655-00947+00981+00985-00985-00782+00890-09868-026767430044340+ 81CBOVIXW VIX OOPC 20220525 008000000001-00003+00007-00002+00002+00003+00017-00001-00003+ 82CBOVIXW VIX OOPC 20220525 008000000003+00033-00006-00003+00003+00087-00001+00099+027459340000035+ 81CBOVIXW VIX OOPP 20220525 008000000001-00003+00323+00332+00328-00327-00643+00659+00657- 82CBOVIXW VIX OOPP 20220525 008000000657-00957+00984+00987-00986-00804+00890-09899-027459340049328+ 81CBOVIXW VIX OOPC 20220525 008500000001-00003+00005-00002+00002+00003+00014-00000-00003+ 82CBOVIXW VIX OOPC 20220525 008500000003+00027-00005-00003+00003+00072-00001+00083+028417010000030+ 81CBOVIXW VIX OOPP 20220525 008500000001-00002+00324+00332+00328-00327-00646+00659+00657- 82CBOVIXW VIX OOPP 20220525 008500000657-00962+00985+00987-00987-00819+00890-09914-028417010054322+ 81CBOVIXW VIX OOPC 20220525 009000000001-00002+00004-00002+00001+00002+00011-00000-00002+ 82CBOVIXW VIX OOPC 20220525 009000000002+00023-00003-00002+00002+00059-00001+00069+029180580000025+ 81CBOVIXW VIX OOPP 20220525 009000000001-00002+00325+00331+00329-00328-00648+00660+00658- 82CBOVIXW VIX OOPP 20220525 009000000658-00967+00986+00988-00988-00832+00890-09929-029180580059316+ 81CBOVIXW VIX OOPC 20220525 009500000000-00002+00004-00001+00001+00002+00009-00000+00002+ 82CBOVIXW VIX OOPC 20220525 009500000002+00018-00002-00002+00002+00049-00001+00055+029732500000020+ 81CBOVIXW VIX OOPP 20220525 009500000001-00002+00326+00331+00329-00328-00651+00660+00658- 82CBOVIXW VIX OOPP 20220525 009500000658-00971+00987+00988-00988-00842+00890-09942-029732500064310+ 81CBOVIXW VIX OOPC 20220525 010000000000-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20220525 010000000001+00014-00002-00001+00001+00039-00000+00042+030028380000015+ 81CBOVIXW VIX OOPP 20220525 010000000000-00001+00327+00331+00329-00329-00653+00660+00659- 82CBOVIXW VIX OOPP 20220525 010000000659-00975+00988+00989-00989-00852+00890-09956-030028380069305+ 81CBOVIXW VIX OOPC 20220601 001000000001-00001+00330-00329-00327+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220601 001000000660+00989-00989-00977+00988+00891-00638+09980+021357850021276+ 81CBOVIXW VIX OOPP 20220601 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIXW VIX OOPP 20220601 001000000000-00000+00001+00013-00002-00000+00252-00016-021357850000007+ 81CBOVIXW VIX OOPC 20220601 001050000001-00001+00330-00329-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220601 001050000660+00989-00989-00975+00987+00891-00623+09977+020755610020777+ 81CBOVIXW VIX OOPP 20220601 001050000001-00001+00000-00001+00003-00001+00000+00001+00007- 82CBOVIXW VIX OOPP 20220601 001050000000-00001+00001+00015-00002-00000+00267-00019-020755610000008+ 81CBOVIXW VIX OOPC 20220601 001100000001-00001+00330-00329-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00972+00987+00890-00608+09974+020151100020278+ 81CBOVIXW VIX OOPP 20220601 001100000001-00001+00000-00001+00003-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20220601 001100000000-00001+00001+00018-00003-00000+00282-00022-020151100000009+ 81CBOVIXW VIX OOPC 20220601 001150000002-00001+00330-00329-00326+00331+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001150000660+00989-00989-00969+00986+00890-00593+09971+019548760019779+ 81CBOVIXW VIX OOPP 20220601 001150000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CBOVIXW VIX OOPP 20220601 001150000000-00001+00001+00020-00003-00000+00297-00025-019548760000010+ 81CBOVIXW VIX OOPC 20220601 001200000002-00001+00330-00329-00325+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001200000659+00989-00989-00966+00986+00890-00578+09968+018951370019280+ 81CBOVIXW VIX OOPP 20220601 001200000002-00001+00000-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20220601 001200000000-00001+00001+00023-00004-00000+00312-00028-018951370000011+ 81CBOVIXW VIX OOPC 20220601 001250000002-00001+00330-00329-00325+00331+00659-00659-00648+ 82CBOVIXW VIX OOPC 20220601 001250000659+00989-00989-00963+00985+00890-00563+09965+018360720018781+ 81CBOVIXW VIX OOPP 20220601 001250000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220601 001250000000-00001+00001+00026-00005-00000+00327-00031-018360720000012+ 81CBOVIXW VIX OOPC 20220601 001300000002-00001+00330-00329-00324+00331+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220601 001300000659+00989-00988-00960+00984+00890-00548+09961+017777880018282+ 81CBOVIXW VIX OOPP 20220601 001300000002-00001+00000-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220601 001300000001-00001+00001+00030-00006-00000+00342-00035-017777880000013+ 81CBOVIXW VIX OOPC 20220601 001350000002-00001+00330-00329-00323+00331+00659-00658-00645+ 82CBOVIXW VIX OOPC 20220601 001350000659+00989-00988-00956+00983+00890-00534+09958+017203500017784+ 81CBOVIXW VIX OOPP 20220601 001350000002-00001+00000-00001+00006-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220601 001350000001-00001+00001+00034-00007-00000+00357-00038-017203500000014+ 81CBOVIXW VIX OOPC 20220601 001400000003-00001+00330-00328-00323+00331+00659-00658-00643+ 82CBOVIXW VIX OOPC 20220601 001400000659+00989-00988-00951+00982+00890-00519+09954+016637910017285+ 81CBOVIXW VIX OOPP 20220601 001400000003-00001+00000-00001+00007-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220601 001400000001-00001+00001+00039-00008-00000+00372-00042-016637910000015+ 81CBOVIXW VIX OOPC 20220601 001450000003-00001+00330-00328-00322+00331+00659-00658-00641+ 82CBOVIXW VIX OOPC 20220601 001450000659+00989-00988-00946+00981+00890-00504+09950+016081240016786+ 81CBOVIXW VIX OOPP 20220601 001450000003-00001+00000-00002+00008-00001+00001+00002+00019- 82CBOVIXW VIX OOPP 20220601 001450000001-00001+00002+00043-00009-00000+00387-00046-016081240000016+ 81CBOVIXW VIX OOPC 20220601 001500000003-00002+00330-00328-00321+00331+00659-00658-00638+ 82CBOVIXW VIX OOPC 20220601 001500000659+00989-00988-00941+00979+00890-00489+09945+015533460016287+ 81CBOVIXW VIX OOPP 20220601 001500000003-00002+00001-00002+00009-00001+00001+00002+00021- 82CBOVIXW VIX OOPP 20220601 001500000001-00001+00002+00049-00011-00001+00402-00051-015533460000017+ 81CBOVIXW VIX OOPC 20220601 001600000004-00002+00331-00328-00319+00331+00659-00658-00633+ 82CBOVIXW VIX OOPC 20220601 001600000658+00988-00988-00928+00975+00890-00459+09936+014464010015289+ 81CBOVIXW VIX OOPP 20220601 001600000004-00002+00001-00002+00011-00001+00001+00002+00027- 82CBOVIXW VIX OOPP 20220601 001600000002-00001+00002+00061-00015-00001+00432-00060-014464010000019+ 81CBOVIXW VIX OOPC 20220601 001700000005-00002+00331-00328-00317+00331+00659-00658-00627+ 82CBOVIXW VIX OOPC 20220601 001700000657+00988-00988-00913+00969+00890-00429+09925+013427820014292+ 81CBOVIXW VIX OOPP 20220601 001700000004-00002+00001-00002+00013-00001+00001+00002+00033- 82CBOVIXW VIX OOPP 20220601 001700000002-00002+00002+00076-00021-00001+00462-00071-013427820000021+ 81CBOVIXW VIX OOPC 20220601 001800000005-00002+00331-00328-00314+00331+00659-00658-00619+ 82CBOVIXW VIX OOPC 20220601 001800000656+00988-00987-00895+00961+00890-00399+09913+012422590013294+ 81CBOVIXW VIX OOPP 20220601 001800000005-00002+00001-00002+00016-00001+00001+00002+00041- 82CBOVIXW VIX OOPP 20220601 001800000003-00002+00002+00095-00029-00001+00492-00083-012422590000023+ 81CBOVIXW VIX OOPC 20220601 001900000006-00002+00331-00327-00310+00331+00659-00657-00609+ 82CBOVIXW VIX OOPC 20220601 001900000655+00988-00987-00872+00949+00890-00369+09899+011445760012296+ 81CBOVIXW VIX OOPP 20220601 001900000006-00002+00001-00002+00019-00002+00001+00002+00050- 82CBOVIXW VIX OOPP 20220601 001900000005-00002+00002+00118-00040-00001+00522-00097-011445760000025+ 81CBOVIXW VIX OOPC 20220601 002000000007-00003+00331-00327-00306+00332+00659-00657-00598+ 82CBOVIXW VIX OOPC 20220601 002000000653+00988-00987-00844+00932+00890-00339+09883+010494680011298+ 81CBOVIXW VIX OOPP 20220601 002000000007-00003+00001-00003+00024-00002+00001+00003+00062- 82CBOVIXW VIX OOPP 20220601 002000000007-00002+00003+00145-00058-00001+00552-00113-010494680000027+ 81CBOVIXW VIX OOPC 20220601 002100000010-00004+00331-00326-00298+00332+00658-00656-00578+ 82CBOVIXW VIX OOPC 20220601 002100000648+00987-00986-00805+00900+00890-00309+09832+009997990010311+ 81CBOVIXW VIX OOPP 20220601 002100000010-00004+00001-00004+00031-00002+00002+00004+00081- 82CBOVIXW VIX OOPP 20220601 002100000012-00003+00004+00185-00090-00001+00581-00164-009997990000039+ 81CBOVIXW VIX OOPC 20220601 002200000013-00005+00331-00325-00290+00332+00657-00655-00556+ 82CBOVIXW VIX OOPC 20220601 002200000640+00985-00985-00761+00857+00889-00280+09774+009365510009323+ 81CBOVIXW VIX OOPP 20220601 002200000012-00005+00001-00005+00040-00003+00003+00005+00103- 82CBOVIXW VIX OOPP 20220601 002200000020-00004+00005+00229-00133-00002+00611-00221-009365510000051+ 81CBOVIXW VIX OOPC 20220601 002300000017-00008+00331-00321-00275+00333+00655-00651-00524+ 82CBOVIXW VIX OOPC 20220601 002300000622+00982-00981-00704+00794+00888-00251+09639+009164470008358+ 81CBOVIXW VIX OOPP 20220601 002300000017-00008+00001-00008+00055-00003+00005+00008+00136- 82CBOVIXW VIX OOPP 20220601 002300000038-00007+00008+00286-00195-00003+00640-00357-009164470000085+ 81CBOVIXW VIX OOPC 20220601 002400000022-00012+00331-00317-00258+00332+00652-00647-00488+ 82CBOVIXW VIX OOPC 20220601 002400000596+00979-00977-00643+00721+00887-00222+09465+008849170007403+ 81CBOVIXW VIX OOPP 20220601 002400000022-00012+00001-00013+00072-00002+00008+00013+00172- 82CBOVIXW VIX OOPP 20220601 002400000064-00011+00013+00346-00268-00004+00669-00531-008849170000130+ 81CBOVIXW VIX OOPC 20220601 002500000031-00024+00328-00302-00232+00327+00643-00632-00440+ 82CBOVIXW VIX OOPC 20220601 002500000551+00966-00962-00574+00642+00882-00197+09040+009419500006553+ 81CBOVIXW VIX OOPP 20220601 002500000031-00024+00002+00028+00098-00003-00017+00028+00220- 82CBOVIXW VIX OOPP 20220601 002500000109-00024+00028+00416-00347-00008+00694-00956-009419500000280+ 81CBOVIXW VIX OOPC 20220601 002600000038-00035+00324-00286-00208+00318+00632-00614-00394+ 82CBOVIXW VIX OOPC 20220601 002600000503+00952-00944-00509+00566+00877-00172+08597+009564120005728+ 81CBOVIXW VIX OOPP 20220601 002600000038-00035+00006+00044+00122-00012-00028+00045+00266- 82CBOVIXW VIX OOPP 20220601 002600000157-00038+00045+00481-00424-00014+00719-01399-009564120000455+ 81CBOVIXW VIX OOPC 20220601 002700000046-00048+00317-00262-00182+00303+00616-00588-00349+ 82CBOVIXW VIX OOPC 20220601 002700000451+00931-00917-00448+00495+00869-00150+08035+009901790005000+ 81CBOVIXW VIX OOPP 20220601 002700000045-00048+00013+00068+00148-00027-00044+00072+00311- 82CBOVIXW VIX OOPP 20220601 002700000208-00059+00073+00542-00494-00022+00741-01961-009901790000726+ 81CBOVIXW VIX OOPC 20220601 002800000051-00062+00306-00227-00158+00284+00593-00546-00308+ 82CBOVIXW VIX OOPC 20220601 002800000404+00899-00873-00396+00440+00856-00133+07360+010718670004448+ 81CBOVIXW VIX OOPP 20220601 002800000051-00062+00023+00102+00172-00046-00067+00114+00352- 82CBOVIXW VIX OOPP 20220601 002800000256-00091+00117+00593-00549-00035+00757-02636-010718670001174+ 81CBOVIXW VIX OOPC 20220601 002900000055-00071+00295-00198-00137+00263+00570-00506-00272+ 82CBOVIXW VIX OOPC 20220601 002900000359+00868-00830-00348+00386+00842-00117+06758+011080540003895+ 81CBOVIXW VIX OOPP 20220601 002900000055-00071+00035+00132+00193-00067-00090+00154+00388- 82CBOVIXW VIX OOPP 20220601 002900000301-00122+00160+00641-00603-00049+00774-03238-011080540001621+ 81CBOVIXW VIX OOPC 20220601 003000000058-00077+00283-00169-00118+00241+00546-00465-00238+ 82CBOVIXW VIX OOPC 20220601 003000000316+00835-00784-00304+00336+00828-00101+06172+011289670003380+ 81CBOVIXW VIX OOPP 20220601 003000000058-00077+00047+00161+00212-00089-00114+00195+00422- 82CBOVIXW VIX OOPP 20220601 003000000343-00155+00206+00686-00654-00063+00789-03824-011289670002105+ 81CBOVIXW VIX OOPC 20220601 003250000060-00081+00249-00105-00080+00188+00480-00356-00171+ 82CBOVIXW VIX OOPC 20220601 003250000230+00743-00650-00218+00240+00782-00072+04813+011986890002405+ 81CBOVIXW VIX OOPP 20220601 003250000060-00081+00081+00225+00249-00142-00180+00304+00489- 82CBOVIXW VIX OOPP 20220601 003250000430-00247+00340+00772-00750-00109+00819-05183-011986890003630+ 81CBOVIXW VIX OOPC 20220601 003500000057-00075+00214-00059-00055+00144+00413-00259-00124+ 82CBOVIXW VIX OOPC 20220601 003500000168+00648-00514-00158+00173+00728-00052+03709+012684580001740+ 81CBOVIXW VIX OOPP 20220601 003500000057-00075+00116+00271+00275-00186-00246+00401+00536- 82CBOVIXW VIX OOPP 20220601 003500000492-00342+00475+00832-00816-00163+00839-06287-012684580005464+ 81CBOVIXW VIX OOPC 20220601 003750000052-00065+00182-00030-00038+00110+00353-00184-00091+ 82CBOVIXW VIX OOPC 20220601 003750000126+00559-00396-00117+00129+00669-00039+02869+013377680001290+ 81CBOVIXW VIX OOPP 20220601 003750000052-00065+00148+00300+00292-00220-00307+00476+00569- 82CBOVIXW VIX OOPP 20220601 003750000534-00430+00594+00873-00861-00222+00852-07127-013377680007513+ 81CBOVIXW VIX OOPC 20220601 004000000046-00056+00156-00013-00027+00088+00302-00131-00071+ 82CBOVIXW VIX OOPC 20220601 004000000098+00483-00303-00091+00101+00609-00030+02279+014207760001010+ 81CBOVIXW VIX OOPP 20220601 004000000047-00056+00174+00317+00303-00242-00358+00528+00589- 82CBOVIXW VIX OOPP 20220601 004000000561-00507+00687+00898-00889-00282+00860-07717-014207760009732+ 81CBOVIXW VIX OOPC 20220601 004250000040-00045+00130-00002-00018+00065+00254-00090-00051+ 82CBOVIXW VIX OOPC 20220601 004250000072+00411-00225-00066+00073+00550-00022+01735+014479600000730+ 81CBOVIXW VIX OOPP 20220601 004250000040-00045+00200+00328+00312-00265-00406+00570+00609- 82CBOVIXW VIX OOPP 20220601 004250000588-00578+00764+00923-00917-00341+00869-08261-014479600011952+ 81CBOVIXW VIX OOPC 20220601 004500000035-00037+00110-00003+00013+00051+00215-00063-00039+ 82CBOVIXW VIX OOPC 20220601 004500000055+00352-00169-00051+00056+00494-00017+01364+014955580000560+ 81CBOVIXW VIX OOPP 20220601 004500000035-00037+00220+00333+00317-00279-00445+00597+00621- 82CBOVIXW VIX OOPP 20220601 004500000605-00638+00821+00939-00934-00397+00874-08632-014955580014281+ 81CBOVIXW VIX OOPC 20220601 004750000031-00032+00095-00005+00010+00042+00186-00046-00032+ 82CBOVIXW VIX OOPC 20220601 004750000046+00306-00131-00042+00046+00443-00014+01130+015653490000465+ 81CBOVIXW VIX OOPP 20220601 004750000031-00032+00235+00335+00320-00287-00474+00614+00628- 82CBOVIXW VIX OOPP 20220601 004750000614-00683+00858+00948-00943-00448+00877-08866-015653490016685+ 81CBOVIXW VIX OOPC 20220601 005000000027-00028+00083-00007+00008+00036+00163-00035-00027+ 82CBOVIXW VIX OOPC 20220601 005000000039+00269-00104-00036+00039+00397-00012+00955+016333220000395+ 81CBOVIXW VIX OOPP 20220601 005000000027-00028+00247+00336+00322-00294-00497+00625+00633- 82CBOVIXW VIX OOPP 20220601 005000000621-00721+00886+00954-00950-00494+00879-09041-016333220019115+ 81CBOVIXW VIX OOPC 20220601 005500000022-00021+00064-00007+00005+00027+00127-00020-00019+ 82CBOVIXW VIX OOPC 20220601 005500000029+00211-00068-00026+00029+00320-00009+00702+017521430000293+ 81CBOVIXW VIX OOPP 20220601 005500000022-00021+00265+00337+00325-00303-00533+00640+00640- 82CBOVIXW VIX OOPP 20220601 005500000631-00779+00922+00964-00961-00571+00882-09294-017521430024011+ 81CBOVIXW VIX OOPC 20220601 006000000016-00015+00048-00007+00003+00018+00094-00010-00013+ 82CBOVIXW VIX OOPC 20220601 006000000019+00159-00041-00017+00019+00254-00006+00474+018019780000191+ 81CBOVIXW VIX OOPP 20220601 006000000017-00015+00282+00336+00327-00312-00565+00649+00647- 82CBOVIXW VIX OOPP 20220601 006000000641-00830+00949+00973-00971-00637+00885-09522-018019780028908+ 81CBOVIXW VIX OOPC 20220601 006500000014-00013+00041-00006+00002+00016+00081-00008-00011+ 82CBOVIXW VIX OOPC 20220601 006500000017+00137-00032-00015+00017+00213-00005+00413+019413420000175+ 81CBOVIXW VIX OOPP 20220601 006500000014-00013+00289+00336+00328-00314-00578+00652+00649- 82CBOVIXW VIX OOPP 20220601 006500000643-00853+00958+00974-00972-00678+00886-09583-019413420033890+ 81CBOVIXW VIX OOPC 20220601 007000000013-00012+00036-00006+00002+00015+00071-00005-00010+ 82CBOVIXW VIX OOPC 20220601 007000000016+00118-00025-00014+00016+00181-00005+00362+020601270000159+ 81CBOVIXW VIX OOPP 20220601 007000000013-00012+00294+00336+00328-00315-00589+00654+00650- 82CBOVIXW VIX OOPP 20220601 007000000644-00871+00964+00976-00974-00709+00886-09634-020601270038872+ 81CBOVIXW VIX OOPC 20220601 007500000011-00011+00032-00006+00002+00013+00062-00004-00009+ 82CBOVIXW VIX OOPC 20220601 007500000014+00103-00020-00012+00014+00156-00004+00317+021608770000142+ 81CBOVIXW VIX OOPP 20220601 007500000011-00011+00298+00336+00328-00317-00598+00656+00651- 82CBOVIXW VIX OOPP 20220601 007500000646-00886+00969+00977-00976-00735+00887-09679-021608770043854+ 81CBOVIXW VIX OOPC 20220601 008000000010-00010+00028-00005+00001+00012+00054-00003-00008+ 82CBOVIXW VIX OOPC 20220601 008000000012+00090-00016-00011+00013+00135-00004+00276+022452270000126+ 81CBOVIXW VIX OOPP 20220601 008000000010-00009+00302+00335+00329-00318-00606+00657+00652- 82CBOVIXW VIX OOPP 20220601 008000000648-00899+00973+00979-00977-00756+00887-09720-022452270048836+ 81CBOVIXW VIX OOPC 20220601 008500000009-00008+00024-00005+00001+00010+00047-00002-00007+ 82CBOVIXW VIX OOPC 20220601 008500000011+00079-00013-00009+00011+00116-00003+00238+023140510000110+ 81CBOVIXW VIX OOPP 20220601 008500000009-00008+00306+00335+00329-00320-00613+00658+00653- 82CBOVIXW VIX OOPP 20220601 008500000649-00911+00976+00980-00979-00774+00887-09758-023140510053818+ 81CBOVIXW VIX OOPC 20220601 009000000008-00007+00021-00004+00001+00009+00041-00001-00006+ 82CBOVIXW VIX OOPC 20220601 009000000009+00068-00010-00008+00009+00101-00003+00202+023674520000093+ 81CBOVIXW VIX OOPP 20220601 009000000008-00007+00309+00334+00329-00321-00619+00659+00654- 82CBOVIXW VIX OOPP 20220601 009000000651-00921+00979+00982-00981-00790+00888-09794-023674520058801+ 81CBOVIXW VIX OOPC 20220601 009500000006-00006+00018-00004+00001+00007+00035-00001-00005+ 82CBOVIXW VIX OOPC 20220601 009500000008+00058-00008-00007+00008+00086-00002+00168+024045690000077+ 81CBOVIXW VIX OOPP 20220601 009500000007-00006+00312+00334+00329-00323-00625+00659+00655- 82CBOVIXW VIX OOPP 20220601 009500000652-00931+00982+00983-00982-00804+00888-09828-024045690063783+ 81CBOVIXW VIX OOPC 20220601 010000000005-00005+00015-00003+00000+00006+00029-00000-00004+ 82CBOVIXW VIX OOPC 20220601 010000000006+00049-00006-00005+00006+00073-00002+00134+024230380000061+ 81CBOVIXW VIX OOPP 20220601 010000000006-00005+00315+00333+00330-00324-00631+00660+00656- 82CBOVIXW VIX OOPP 20220601 010000000654-00941+00984+00985-00984-00818+00889-09862-024230380068765+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00989-00983+00989+00891-00632+09992+014214830021065+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00007-00000-00000+00259-00002-014214830000001+ 81CBOVIXW VIX OOPC 20220608 001050000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00989-00980+00989+00891-00617+09990+014214830020566+ 81CBOVIXW VIX OOPP 20220608 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00010-00000-00000+00274-00003-014214830000001+ 81CBOVIXW VIX OOPC 20220608 001100000001-00000+00330-00330-00327+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00976+00989+00891-00602+09988+014214830020067+ 81CBOVIXW VIX OOPP 20220608 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00013-00001-00000+00289-00006-014214830000002+ 81CBOVIXW VIX OOPC 20220608 001150000001-00000+00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00989-00972+00988+00890-00587+09984+014214830019568+ 81CBOVIXW VIX OOPP 20220608 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00017-00001-00000+00304-00010-014214830000003+ 81CBOVIXW VIX OOPC 20220608 001200000002-00000+00331-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00989-00967+00988+00890-00572+09979+014214830019070+ 81CBOVIXW VIX OOPP 20220608 001200000002-00000+00001-00001+00004-00000+00000-00001+00010- 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00001+00022-00002-00000+00318-00015-014214830000005+ 81CBOVIXW VIX OOPC 20220608 001250000002-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00989-00961+00987+00890-00557+09972+014199510018573+ 81CBOVIXW VIX OOPP 20220608 001250000002-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00001+00028-00003-00000+00333-00022-014199510000008+ 81CBOVIXW VIX OOPC 20220608 001300000003-00001+00331-00329-00323+00331+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220608 001300000660+00989-00989-00956+00986+00890-00542+09965+014043470018076+ 81CBOVIXW VIX OOPP 20220608 001300000003-00001+00001-00001+00007-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20220608 001300000000-00000+00001+00034-00004-00000+00348-00029-014043470000010+ 81CBOVIXW VIX OOPC 20220608 001350000004-00001+00331-00329-00321+00331+00660-00658-00641+ 82CBOVIXW VIX OOPC 20220608 001350000659+00989-00988-00949+00984+00890-00527+09958+013809550017579+ 81CBOVIXW VIX OOPP 20220608 001350000004-00001+00001-00001+00009-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20220608 001350000000-00001+00001+00040-00005-00000+00363-00036-013809550000013+ 81CBOVIXW VIX OOPC 20220608 001400000004-00001+00331-00328-00320+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220608 001400000659+00989-00988-00943+00983+00890-00512+09951+013527580017082+ 81CBOVIXW VIX OOPP 20220608 001400000004-00001+00001-00002+00010-00001+00000+00002+00022- 82CBOVIXW VIX OOPP 20220608 001400000000-00001+00002+00046-00007-00000+00378-00043-013527580000015+ 81CBOVIXW VIX OOPC 20220608 001450000005-00002+00331-00328-00318+00331+00660-00658-00634+ 82CBOVIXW VIX OOPC 20220608 001450000659+00989-00988-00936+00981+00890-00498+09943+013214130016584+ 81CBOVIXW VIX OOPP 20220608 001450000005-00002+00002-00002+00012-00001+00000+00002+00025- 82CBOVIXW VIX OOPP 20220608 001450000000-00001+00002+00053-00008-00001+00393-00051-013214130000018+ 81CBOVIXW VIX OOPC 20220608 001500000005-00002+00332-00328-00317+00331+00660-00658-00631+ 82CBOVIXW VIX OOPC 20220608 001500000659+00988-00988-00929+00979+00890-00483+09935+012879340016087+ 81CBOVIXW VIX OOPP 20220608 001500000005-00002+00002-00002+00013-00001+00000+00002+00029- 82CBOVIXW VIX OOPP 20220608 001500000001-00001+00002+00061-00010-00001+00408-00059-012879340000020+ 81CBOVIXW VIX OOPC 20220608 001600000007-00002+00332-00327-00313+00332+00659-00657-00623+ 82CBOVIXW VIX OOPC 20220608 001600000658+00988-00987-00913+00974+00890-00453+09917+012170060015093+ 81CBOVIXW VIX OOPP 20220608 001600000007-00002+00002-00003+00017-00002+00000+00003+00037- 82CBOVIXW VIX OOPP 20220608 001600000001-00001+00003+00077-00015-00001+00438-00077-012170060000025+ 81CBOVIXW VIX OOPC 20220608 001700000008-00003+00332-00327-00309+00332+00659-00657-00614+ 82CBOVIXW VIX OOPC 20220608 001700000658+00988-00987-00894+00968+00890-00423+09897+011431570014098+ 81CBOVIXW VIX OOPP 20220608 001700000008-00003+00002-00003+00021-00002+00000+00003+00046- 82CBOVIXW VIX OOPP 20220608 001700000002-00002+00003+00096-00022-00001+00468-00096-011431570000031+ 81CBOVIXW VIX OOPC 20220608 001800000010-00003+00333-00326-00305+00332+00659-00656-00603+ 82CBOVIXW VIX OOPC 20220608 001800000656+00987-00986-00872+00958+00890-00393+09875+010680020013104+ 81CBOVIXW VIX OOPP 20220608 001800000010-00003+00003-00004+00025-00003+00001+00004+00056- 82CBOVIXW VIX OOPP 20220608 001800000003-00002+00004+00118-00031-00001+00497-00118-010680020000036+ 81CBOVIXW VIX OOPC 20220608 001900000012-00004+00333-00326-00299+00333+00659-00656-00591+ 82CBOVIXW VIX OOPC 20220608 001900000655+00987-00985-00845+00945+00889-00363+09850+009936300012110+ 81CBOVIXW VIX OOPP 20220608 001900000012-00004+00003-00004+00031-00003+00001+00004+00069- 82CBOVIXW VIX OOPP 20220608 001900000005-00003+00004+00144-00045-00001+00527-00144-009936300000041+ 81CBOVIXW VIX OOPC 20220608 002000000014-00005+00334-00325-00293+00333+00659-00655-00575+ 82CBOVIXW VIX OOPC 20220608 002000000652+00986-00985-00814+00924+00889-00334+09814+009256400011118+ 81CBOVIXW VIX OOPP 20220608 002000000014-00005+00004-00005+00037-00003+00001+00005+00085- 82CBOVIXW VIX OOPP 20220608 002000000008-00003+00005+00176-00066-00001+00557-00180-009256400000049+ 81CBOVIXW VIX OOPC 20220608 002100000017-00005+00334-00324-00285+00334+00658-00654-00557+ 82CBOVIXW VIX OOPC 20220608 002100000648+00986-00984-00777+00894+00889-00304+09774+008556430010126+ 81CBOVIXW VIX OOPP 20220608 002100000017-00005+00004-00006+00045-00004+00001+00006+00103- 82CBOVIXW VIX OOPP 20220608 002100000012-00004+00006+00213-00095-00002+00587-00220-008556430000056+ 81CBOVIXW VIX OOPC 20220608 002200000022-00008+00335-00321-00271+00335+00657-00651-00529+ 82CBOVIXW VIX OOPC 20220608 002200000638+00983-00981-00728+00846+00888-00275+09667+008265340009155+ 81CBOVIXW VIX OOPP 20220608 002200000022-00008+00005-00008+00059-00005+00003+00008+00131- 82CBOVIXW VIX OOPP 20220608 002200000022-00006+00008+00261-00144-00003+00616-00327-008265340000085+ 81CBOVIXW VIX OOPC 20220608 002300000030-00015+00335-00314-00252+00336+00654-00644-00491+ 82CBOVIXW VIX OOPC 20220608 002300000616+00978-00974-00669+00780+00886-00247+09450+008347720008226+ 81CBOVIXW VIX OOPP 20220608 002300000030-00015+00006-00015+00078-00006+00006+00015+00168- 82CBOVIXW VIX OOPP 20220608 002300000043-00011+00015+00320-00209-00005+00644-00543-008347720000155+ 81CBOVIXW VIX OOPC 20220608 002400000040-00026+00335-00300-00227+00335+00647-00630-00448+ 82CBOVIXW VIX OOPC 20220608 002400000582+00968-00960-00606+00708+00882-00221+09088+008749680007371+ 81CBOVIXW VIX OOPP 20220608 002400000040-00026+00005-00030+00103-00006+00013+00030+00212- 82CBOVIXW VIX OOPP 20220608 002400000078-00022+00030+00383-00281-00009+00669-00906-008749680000300+ 81CBOVIXW VIX OOPC 20220608 002500000049-00041+00333-00279-00201+00330+00637-00607-00404+ 82CBOVIXW VIX OOPC 20220608 002500000541+00952-00937-00546+00639+00875-00198+08623+009238500006602+ 81CBOVIXW VIX OOPP 20220608 002500000049-00041+00003-00051+00129-00000+00023+00053+00256- 82CBOVIXW VIX OOPP 20220608 002500000119-00037+00053+00444-00351-00016+00693-01371-009238500000530+ 81CBOVIXW VIX OOPC 20220608 002600000058-00055+00329-00254-00177+00320+00623-00579-00363+ 82CBOVIXW VIX OOPC 20220608 002600000498+00933-00908-00490+00574+00866-00177+08126+009606300005892+ 81CBOVIXW VIX OOPP 20220608 002600000058-00055+00001+00076+00152-00010-00036+00081+00296- 82CBOVIXW VIX OOPP 20220608 002600000161-00057+00082+00499-00416-00025+00714-01868-009606300000820+ 81CBOVIXW VIX OOPC 20220608 002700000065-00069+00322-00224-00155+00306+00606-00541-00326+ 82CBOVIXW VIX OOPC 20220608 002700000456+00908-00868-00441+00517+00854-00159+07572+010160400005303+ 81CBOVIXW VIX OOPP 20220608 002700000065-00069+00008+00106+00175-00024-00054+00118+00334- 82CBOVIXW VIX OOPP 20220608 002700000204-00082+00122+00549-00472-00037+00731-02422-010160400001230+ 81CBOVIXW VIX OOPC 20220608 002800000070-00079+00315-00196-00135+00290+00588-00504-00292+ 82CBOVIXW VIX OOPC 20220608 002800000415+00882-00827-00395+00463+00841-00142+07053+010454260004731+ 81CBOVIXW VIX OOPP 20220608 002800000070-00079+00015+00134+00194-00040-00071+00155+00368- 82CBOVIXW VIX OOPP 20220608 002800000244-00107+00163+00595-00526-00050+00749-02940-010454260001657+ 81CBOVIXW VIX OOPC 20220608 002900000074-00087+00305-00167-00118+00273+00568-00462-00262+ 82CBOVIXW VIX OOPC 20220608 002900000379+00852-00778-00356+00419+00825-00128+06532+010917460004271+ 81CBOVIXW VIX OOPP 20220608 002900000074-00087+00025+00163+00212-00057-00092+00198+00398- 82CBOVIXW VIX OOPP 20220608 002900000281-00137+00212+00634-00571-00066+00762-03462-010917460002197+ 81CBOVIXW VIX OOPC 20220608 003000000076-00091+00296-00141-00102+00255+00547-00422-00234+ 82CBOVIXW VIX OOPC 20220608 003000000343+00823-00730-00319+00375+00809-00114+06043+011152060003812+ 81CBOVIXW VIX OOPP 20220608 003000000076-00091+00034+00188+00227-00075-00113+00237+00425- 82CBOVIXW VIX OOPP 20220608 003000000316-00167+00259+00671-00615-00082+00776-03951-011152060002737+ 81CBOVIXW VIX OOPC 20220608 003250000078-00095+00269-00087-00073+00215+00493-00325-00182+ 82CBOVIXW VIX OOPC 20220608 003250000276+00744-00601-00251+00297+00759-00091+04967+012181440003020+ 81CBOVIXW VIX OOPP 20220608 003250000078-00095+00061+00242+00257-00115-00167+00335+00477- 82CBOVIXW VIX OOPP 20220608 003250000384-00245+00388+00739-00692-00131+00800-05027-012181440004444+ 81CBOVIXW VIX OOPC 20220608 003500000077-00091+00242-00050-00051+00176+00440-00246-00140+ 82CBOVIXW VIX OOPC 20220608 003500000217+00668-00488-00194+00230+00708-00070+04054+012690020002330+ 81CBOVIXW VIX OOPP 20220608 003500000077-00091+00088+00280+00279-00153-00219+00414+00520- 82CBOVIXW VIX OOPP 20220608 003500000443-00321+00502+00795-00759-00183+00821-05940-012690020006253+ 81CBOVIXW VIX OOPC 20220608 003750000073-00083+00215-00024-00035+00143+00390-00182-00107+ 82CBOVIXW VIX OOPC 20220608 003750000170+00596-00388-00150+00178+00655-00054+03293+013097950001800+ 81CBOVIXW VIX OOPP 20220608 003750000073-00083+00115+00306+00295-00187-00269+00477+00552- 82CBOVIXW VIX OOPP 20220608 003750000490-00394+00601+00839-00811-00236+00837-06701-013097950008222+ 81CBOVIXW VIX OOPC 20220608 004000000068-00075+00192-00009-00025+00122+00348-00138-00088+ 82CBOVIXW VIX OOPC 20220608 004000000142+00533-00310-00125+00149+00600-00045+02766+013877680001503+ 81CBOVIXW VIX OOPP 20220608 004000000068-00075+00138+00320+00305-00208-00311+00522+00572- 82CBOVIXW VIX OOPP 20220608 004000000518-00456+00679+00865-00841-00290+00845-07228-013877680010423+ 81CBOVIXW VIX OOPC 20220608 004250000062-00065+00170-00001+00017+00100+00308-00102-00070+ 82CBOVIXW VIX OOPC 20220608 004250000115+00475-00246-00100+00120+00549-00036+02285+014280420001206+ 81CBOVIXW VIX OOPP 20220608 004250000062-00065+00159+00330+00313-00230-00351+00558+00590- 82CBOVIXW VIX OOPP 20220608 004250000545-00515+00744+00890-00870-00342+00854-07709-014280420012625+ 81CBOVIXW VIX OOPC 20220608 004500000057-00058+00152-00006+00012+00085+00275-00077-00057+ 82CBOVIXW VIX OOPC 20220608 004500000096+00425-00197-00083+00100+00500-00030+01929+014792230001005+ 81CBOVIXW VIX OOPP 20220608 004500000057-00058+00178+00336+00318-00245-00385+00583+00603- 82CBOVIXW VIX OOPP 20220608 004500000564-00565+00793+00907-00890-00390+00860-08064-014792230014923+ 81CBOVIXW VIX OOPC 20220608 004750000052-00051+00136-00010+00008+00071+00245-00058-00047+ 82CBOVIXW VIX OOPC 20220608 004750000080+00380-00158-00069+00083+00455-00025+01629+015198670000835+ 81CBOVIXW VIX OOPP 20220608 004750000052-00051+00194+00340+00322-00258-00415+00602+00613- 82CBOVIXW VIX OOPP 20220608 004750000580-00610+00832+00921-00907-00435+00866-08365-015198670017252+ 81CBOVIXW VIX OOPC 20220608 005000000047-00045+00122-00012+00005+00062+00220-00044-00039+ 82CBOVIXW VIX OOPC 20220608 005000000069+00342-00128-00059+00071+00415-00021+01403+015665690000715+ 81CBOVIXW VIX OOPP 20220608 005000000047-00045+00208+00341+00324-00268-00439+00615+00620- 82CBOVIXW VIX OOPP 20220608 005000000591-00647+00861+00931-00919-00476+00869-08591-015665690019630+ 81CBOVIXW VIX OOPC 20220608 005500000040-00036+00101-00013+00002+00048+00181-00027-00029+ 82CBOVIXW VIX OOPC 20220608 005500000053+00283-00089-00045+00055+00346-00017+01081+016592510000550+ 81CBOVIXW VIX OOPP 20220608 005500000040-00036+00229+00342+00328-00282-00478+00632+00630- 82CBOVIXW VIX OOPP 20220608 005500000607-00707+00901+00945-00935-00545+00874-08913-016592510024463+ 81CBOVIXW VIX OOPC 20220608 006000000034-00029+00084-00012+00000+00038+00150-00017-00022+ 82CBOVIXW VIX OOPC 20220608 006000000041+00235-00062-00034+00042+00290-00013+00842+017315680000425+ 81CBOVIXW VIX OOPP 20220608 006000000034-00029+00246+00342+00330-00292-00509+00643+00638- 82CBOVIXW VIX OOPP 20220608 006000000619-00754+00927+00955-00947-00601+00878-09152-017315680029335+ 81CBOVIXW VIX OOPC 20220608 006500000029-00023+00070-00011+00001-00029+00125-00010-00017+ 82CBOVIXW VIX OOPC 20220608 006500000032+00197-00044-00026+00033+00244-00010+00660+017895080000330+ 81CBOVIXW VIX OOPP 20220608 006500000029-00023+00260+00341+00331-00300-00535+00650+00643- 82CBOVIXW VIX OOPP 20220608 006500000628-00793+00945+00963-00957-00647+00881-09334-017895080034238+ 81CBOVIXW VIX OOPC 20220608 007000000025-00020+00059-00010+00001-00024+00107-00006-00013+ 82CBOVIXW VIX OOPC 20220608 007000000026+00168-00033-00021+00027+00208-00008+00540+018524060000270+ 81CBOVIXW VIX OOPP 20220608 007000000025-00020+00270+00340+00331-00306-00553+00653+00646- 82CBOVIXW VIX OOPP 20220608 007000000634-00821+00957+00968-00963-00683+00882-09454-018524060039175+ 81CBOVIXW VIX OOPC 20220608 007500000021-00016+00051-00009+00002-00020+00091-00004-00011+ 82CBOVIXW VIX OOPC 20220608 007500000021+00144-00024-00017+00022+00177-00007+00442+019029790000220+ 81CBOVIXW VIX OOPP 20220608 007500000022-00016+00279+00339+00332-00310-00569+00656+00649- 82CBOVIXW VIX OOPP 20220608 007500000638-00846+00965+00972-00968-00713+00884-09552-019029790044123+ 81CBOVIXW VIX OOPC 20220608 008000000019-00014+00043-00008+00002-00016+00078-00002-00008+ 82CBOVIXW VIX OOPC 20220608 008000000018+00124-00018-00014+00018+00152-00005+00364+019461410000180+ 81CBOVIXW VIX OOPP 20220608 008000000019-00014+00286+00338+00332-00314-00581+00658+00651- 82CBOVIXW VIX OOPP 20220608 008000000642-00866+00971+00975-00972-00738+00885-09630-019461410049080+ 81CBOVIXW VIX OOPC 20220608 008500000016-00012+00038-00007+00002-00014+00069-00001-00007+ 82CBOVIXW VIX OOPC 20220608 008500000015+00109-00015-00012+00015+00133-00005+00313+019972200000155+ 81CBOVIXW VIX OOPP 20220608 008500000017-00012+00291+00337+00332-00316-00591+00659+00653- 82CBOVIXW VIX OOPP 20220608 008500000645-00880+00975+00978-00974-00758+00886-09681-019972200054053+ 81CBOVIXW VIX OOPC 20220608 009000000015-00010+00034-00007+00002-00012+00061-00000-00006+ 82CBOVIXW VIX OOPC 20220608 009000000013+00097-00012-00010+00013+00117-00004+00271+020446270000135+ 81CBOVIXW VIX OOPP 20220608 009000000015-00010+00296+00336+00332-00318-00599+00659+00654- 82CBOVIXW VIX OOPP 20220608 009000000647-00893+00978+00979-00976-00774+00887-09723-020446270059030+ 81CBOVIXW VIX OOPC 20220608 009500000013-00009+00030-00006+00002-00011+00054-00000+00005+ 82CBOVIXW VIX OOPC 20220608 009500000011+00085-00009-00009+00011+00103-00003+00232+020800970000115+ 81CBOVIXW VIX OOPP 20220608 009500000013-00009+00300+00336+00332-00319-00606+00660+00655- 82CBOVIXW VIX OOPP 20220608 009500000649-00904+00980+00981-00978-00788+00887-09762-020800970064008+ 81CBOVIXW VIX OOPC 20220608 010000000011-00008+00026-00005+00002-00009+00047-00001+00004+ 82CBOVIXW VIX OOPC 20220608 010000000009+00074-00007-00007+00009+00089-00003+00194+021029800000095+ 81CBOVIXW VIX OOPP 20220608 010000000012-00007+00304+00335+00332-00321-00613+00660+00656- 82CBOVIXW VIX OOPP 20220608 010000000651-00915+00982+00982-00980-00801+00888-09800-021029800068985+ 81CBOVIXW VIX OOPC 20220622 001000000003-00001+00331-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00989-00971+00989+00890-00645+09976+013332310021506+ 81CBOVIXW VIX OOPP 20220622 001000000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIXW VIX OOPP 20220622 001000000000+00000-00001+00018-00001-00000+00245-00014-013332310000006+ 81CBOVIXW VIX OOPC 20220622 001050000003-00001+00331-00329-00323+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00988-00967+00988+00890-00630+09971+013191290021008+ 81CBOVIXW VIX OOPP 20220622 001050000003-00001+00002-00001+00006-00001+00001-00001+00012- 82CBOVIXW VIX OOPP 20220622 001050000000+00000-00001+00022-00001-00000+00260-00018-013191290000008+ 81CBOVIXW VIX OOPC 20220622 001100000004-00001+00332-00329-00322+00331+00660-00658-00645+ 82CBOVIXW VIX OOPC 20220622 001100000660+00989-00988-00962+00988+00890-00615+09966+012974860020511+ 81CBOVIXW VIX OOPP 20220622 001100000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00001+00027-00001-00000+00275-00023-012974860000010+ 81CBOVIXW VIX OOPC 20220622 001150000005-00001+00332-00329-00321+00331+00660-00658-00643+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00988-00958+00988+00890-00600+09961+012714840020013+ 81CBOVIXW VIX OOPP 20220622 001150000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIXW VIX OOPP 20220622 001150000001+00000+00001+00031-00002-00000+00290-00029-012714840000012+ 81CBOVIXW VIX OOPC 20220622 001200000005-00001+00332-00328-00319+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220622 001200000660+00989-00988-00953+00987+00890-00585+09956+012428080019516+ 81CBOVIXW VIX OOPP 20220622 001200000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIXW VIX OOPP 20220622 001200000001+00000+00001+00036-00002-00000+00305-00034-012428080000014+ 81CBOVIXW VIX OOPC 20220622 001250000006-00002+00332-00328-00318+00331+00660-00658-00637+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00988-00948+00987+00890-00571+09950+012124490019019+ 81CBOVIXW VIX OOPP 20220622 001250000006-00002+00003-00002+00012-00001+00001-00002+00022- 82CBOVIXW VIX OOPP 20220622 001250000001+00000+00002+00041-00003-00000+00320-00039-012124490000016+ 81CBOVIXW VIX OOPC 20220622 001300000007-00002+00333-00328-00317+00331+00660-00658-00634+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00987-00942+00986+00890-00556+09944+011810320018521+ 81CBOVIXW VIX OOPP 20220622 001300000007-00002+00003-00002+00013-00002+00001-00002+00025- 82CBOVIXW VIX OOPP 20220622 001300000001+00000+00002+00047-00003-00001+00335-00045-011810320000019+ 81CBOVIXW VIX OOPC 20220622 001350000007-00002+00333-00328-00315+00331+00661-00657-00631+ 82CBOVIXW VIX OOPC 20220622 001350000660+00989-00987-00937+00985+00890-00541+09938+011489680018024+ 81CBOVIXW VIX OOPP 20220622 001350000007-00002+00003-00002+00015-00002+00001-00002+00028- 82CBOVIXW VIX OOPP 20220622 001350000001+00000+00002+00053-00004-00001+00349-00052-011489680000021+ 81CBOVIXW VIX OOPC 20220622 001400000008-00002+00333-00327-00313+00332+00661-00657-00628+ 82CBOVIXW VIX OOPC 20220622 001400000660+00989-00987-00930+00984+00890-00526+09932+011165370017526+ 81CBOVIXW VIX OOPP 20220622 001400000008-00002+00004-00002+00016-00002+00001-00002+00031- 82CBOVIXW VIX OOPP 20220622 001400000001+00000+00002+00059-00005-00001+00364-00058-011165370000023+ 81CBOVIXW VIX OOPC 20220622 001450000009-00002+00334-00327-00312+00332+00661-00657-00625+ 82CBOVIXW VIX OOPC 20220622 001450000660+00989-00987-00924+00983+00889-00511+09925+010839320017029+ 81CBOVIXW VIX OOPP 20220622 001450000009-00002+00004-00002+00018-00002+00001-00002+00035- 82CBOVIXW VIX OOPP 20220622 001450000001+00000+00002+00066-00006-00001+00379-00065-010839320000025+ 81CBOVIXW VIX OOPC 20220622 001500000010-00003+00334-00327-00310+00332+00661-00657-00621+ 82CBOVIXW VIX OOPC 20220622 001500000660+00989-00986-00916+00982+00889-00496+09918+010512910016531+ 81CBOVIXW VIX OOPP 20220622 001500000010-00003+00004-00003+00020-00002+00001-00003+00039- 82CBOVIXW VIX OOPP 20220622 001500000001+00000+00003+00073-00007-00001+00394-00072-010512910000027+ 81CBOVIXW VIX OOPC 20220622 001600000012-00003+00335-00327-00306+00332+00661-00656-00612+ 82CBOVIXW VIX OOPC 20220622 001600000660+00989-00986-00900+00979+00889-00466+09902+009862610015537+ 81CBOVIXW VIX OOPP 20220622 001600000012-00003+00005-00003+00024-00003+00001-00003+00047- 82CBOVIXW VIX OOPP 20220622 001600000001+00001+00003+00089-00010-00001+00424-00088-009862610000031+ 81CBOVIXW VIX OOPC 20220622 001700000014-00003+00336-00326-00301+00333+00661-00656-00603+ 82CBOVIXW VIX OOPC 20220622 001700000660+00988-00986-00882+00975+00889-00436+09885+009219280014542+ 81CBOVIXW VIX OOPP 20220622 001700000014-00003+00006-00004+00029-00003+00001-00004+00057- 82CBOVIXW VIX OOPP 20220622 001700000000+00001+00004+00107-00014-00001+00454-00105-009219280000036+ 81CBOVIXW VIX OOPC 20220622 001800000020-00006+00338-00323-00289+00335+00661-00653-00582+ 82CBOVIXW VIX OOPC 20220622 001800000658+00987-00983-00848+00961+00888-00407+09809+009284640013573+ 81CBOVIXW VIX OOPP 20220622 001800000020-00006+00008-00007+00040-00005+00002-00007+00077- 82CBOVIXW VIX OOPP 20220622 001800000001-00002+00007+00141-00028-00002+00483-00181-009284640000066+ 81CBOVIXW VIX OOPC 20220622 001900000025-00009+00340-00320-00278+00337+00661-00650-00563+ 82CBOVIXW VIX OOPC 20220622 001900000656+00986-00980-00815+00945+00887-00378+09731+009066470012604+ 81CBOVIXW VIX OOPP 20220622 001900000025-00009+00010-00010+00051-00007+00001-00010+00097- 82CBOVIXW VIX OOPP 20220622 001900000003-00003+00010+00174-00044-00003+00512-00259-009066470000096+ 81CBOVIXW VIX OOPC 20220622 002000000030-00012+00341-00317-00267+00339+00660-00647-00542+ 82CBOVIXW VIX OOPC 20220622 002000000653+00984-00976-00781+00924+00886-00349+09648+008710530011636+ 81CBOVIXW VIX OOPP 20220622 002000000030-00012+00012-00013+00062-00009+00001-00013+00117- 82CBOVIXW VIX OOPP 20220622 002000000006-00005+00013+00208-00065-00004+00541-00342-008710530000127+ 81CBOVIXW VIX OOPC 20220622 002100000036-00016+00343-00313-00255+00341+00660-00643-00519+ 82CBOVIXW VIX OOPC 20220622 002100000648+00982-00973-00743+00896+00885-00320+09546+008346480010674+ 81CBOVIXW VIX OOPP 20220622 002100000036-00016+00013-00016+00075-00011+00000-00016+00140- 82CBOVIXW VIX OOPP 20220622 002100000012-00007+00016+00246-00093-00005+00570-00444-008346480000164+ 81CBOVIXW VIX OOPC 20220622 002200000042-00019+00345-00310-00242+00342+00659-00639-00494+ 82CBOVIXW VIX OOPC 20220622 002200000640+00980-00969-00702+00859+00884-00291+09434+007904240009712+ 81CBOVIXW VIX OOPP 20220622 002200000042-00019+00015-00020+00088-00013+00001+00020+00165- 82CBOVIXW VIX OOPP 20220622 002200000020-00009+00020+00287-00130-00006+00599-00556-007904240000201+ 81CBOVIXW VIX OOPC 20220622 002300000052-00029+00347-00299-00221+00345+00656-00628-00460+ 82CBOVIXW VIX OOPC 20220622 002300000622+00974-00958-00650+00806+00881-00265+09185+007967050008827+ 81CBOVIXW VIX OOPP 20220622 002300000052-00029+00017-00031+00109-00016+00003+00031+00200- 82CBOVIXW VIX OOPP 20220622 002300000037-00015+00031+00339-00183-00009+00625-00805-007967050000315+ 81CBOVIXW VIX OOPC 20220622 002400000064-00046+00348-00276-00196+00347+00650-00604-00419+ 82CBOVIXW VIX OOPC 20220622 002400000594+00962-00934-00595+00745+00874-00242+08781+008476690008067+ 81CBOVIXW VIX OOPP 20220622 002400000064-00046+00019-00053+00134-00017+00010+00055+00240- 82CBOVIXW VIX OOPP 20220622 002400000065-00027+00055+00394-00244-00017+00648-01209-008476690000555+ 81CBOVIXW VIX OOPC 20220622 002500000075-00065+00348-00246-00171+00344+00639-00569-00380+ 82CBOVIXW VIX OOPC 20220622 002500000561+00944-00897-00544+00689+00862-00223+08298+009195160007444+ 81CBOVIXW VIX OOPP 20220622 002500000075-00065+00018-00084+00159-00014+00020+00090+00279- 82CBOVIXW VIX OOPP 20220622 002500000099-00045+00092+00445-00300-00028+00667-01692-009195160000930+ 81CBOVIXW VIX OOPC 20220622 002600000084-00079+00346-00218-00150+00337+00628-00536-00347+ 82CBOVIXW VIX OOPC 20220622 002600000529+00926-00861-00499+00636+00851-00205+07869+009559930006821+ 81CBOVIXW VIX OOPP 20220622 002600000084-00079+00016-00111+00179-00008+00031+00124+00312- 82CBOVIXW VIX OOPP 20220622 002600000131-00063+00128+00490-00353-00039+00686-02120-009559930001306+ 81CBOVIXW VIX OOPC 20220622 002700000090-00091+00342-00193-00132+00329+00617-00503-00317+ 82CBOVIXW VIX OOPC 20220622 002700000496+00908-00825-00457+00585+00840-00186+07461+009723490006203+ 81CBOVIXW VIX OOPP 20220622 002700000090-00091+00013-00136+00198-00001-00042+00156+00343- 82CBOVIXW VIX OOPP 20220622 002700000163-00081+00164+00533-00404-00050+00704-02528-009723490001687+ 81CBOVIXW VIX OOPC 20220622 002800000096-00100+00338-00170-00115+00318+00605-00472-00287+ 82CBOVIXW VIX OOPC 20220622 002800000463+00889-00790-00416+00534+00829-00168+07060+009725150005585+ 81CBOVIXW VIX OOPP 20220622 002800000096-00100+00009-00160+00215-00012-00055+00187+00372- 82CBOVIXW VIX OOPP 20220622 002800000197-00100+00199+00574-00456-00062+00723-02930-009725150002069+ 81CBOVIXW VIX OOPC 20220622 002900000101-00109+00333-00144-00099+00305+00590-00434-00261+ 82CBOVIXW VIX OOPC 20220622 002900000431+00867-00745-00380+00490+00813-00153+06636+009992260005107+ 81CBOVIXW VIX OOPP 20220622 002900000101-00109+00003-00186+00230-00025-00070+00226+00398- 82CBOVIXW VIX OOPP 20220622 002900000229-00122+00245+00609-00499-00077+00737-03354-009992260002590+ 81CBOVIXW VIX OOPC 20220622 003000000104-00115+00326-00120-00086+00291+00574-00396-00238+ 82CBOVIXW VIX OOPC 20220622 003000000401+00843-00697-00348+00452+00797-00141+06228+010287210004693+ 81CBOVIXW VIX OOPP 20220622 003000000104-00115+00004+00210+00244-00039-00085+00264+00422- 82CBOVIXW VIX OOPP 20220622 003000000259-00146+00292+00641-00537-00094+00749-03762-010287210003175+ 81CBOVIXW VIX OOPC 20220622 003250000108-00121+00307-00070-00058+00256+00533-00309-00189+ 82CBOVIXW VIX OOPC 20220622 003250000336+00781-00582-00283+00372+00751-00115+05312+010971700003840+ 81CBOVIXW VIX OOPP 20220622 003250000108-00121+00023+00259+00271-00073-00127+00351+00470- 82CBOVIXW VIX OOPP 20220622 003250000323-00208+00408+00706-00618-00140+00775-04678-010971700004820+ 81CBOVIXW VIX OOPC 20220622 003500000109-00118+00285-00034-00037+00219+00490-00236-00148+ 82CBOVIXW VIX OOPC 20220622 003500000274+00720-00479-00225+00296+00705-00091+04481+011185470003034+ 81CBOVIXW VIX OOPP 20220622 003500000109-00118+00044+00295+00293-00110-00169+00423+00512- 82CBOVIXW VIX OOPP 20220622 003500000385-00270+00510+00764-00693-00185+00799-05509-011185470006511+ 81CBOVIXW VIX OOPC 20220622 003750000106-00113+00266-00012-00024+00195+00453-00182-00124+ 82CBOVIXW VIX OOPC 20220622 003750000239+00664-00392-00193+00258+00654-00080+03898+012059240002653+ 81CBOVIXW VIX OOPP 20220622 003750000106-00113+00064+00318+00305-00135-00207+00478+00536- 82CBOVIXW VIX OOPP 20220622 003750000420-00326+00598+00796-00731-00237+00811-06092-012059240008628+ 81CBOVIXW VIX OOPC 20220622 004000000102-00106+00247-00003+00014+00171+00417-00140-00103+ 82CBOVIXW VIX OOPC 20220622 004000000207+00611-00321-00164+00222+00606-00068+03385+012606240002272+ 81CBOVIXW VIX OOPP 20220622 004000000102-00106+00083+00333+00315-00159-00242+00520+00557- 82CBOVIXW VIX OOPP 20220622 004000000453-00378+00668+00826-00768-00284+00822-06604-012606240010744+ 81CBOVIXW VIX OOPC 20220622 004250000098-00097+00228-00013+00007+00150+00384-00107-00085+ 82CBOVIXW VIX OOPC 20220622 004250000178+00563-00264-00139+00190+00561-00058+02947+013039180001945+ 81CBOVIXW VIX OOPP 20220622 004250000098-00097+00101+00343+00323-00180-00275+00552+00574- 82CBOVIXW VIX OOPP 20220622 004250000481-00426+00725+00850-00799-00329+00832-07043-013039180012915+ 81CBOVIXW VIX OOPC 20220622 004500000093-00090+00212-00019+00002+00133+00355-00083-00072+ 82CBOVIXW VIX OOPC 20220622 004500000156+00520-00218-00120+00165+00519-00051+02590+013466770001690+ 81CBOVIXW VIX OOPP 20220622 004500000093-00090+00118+00349+00328-00197-00305+00576+00587- 82CBOVIXW VIX OOPP 20220622 004500000504-00469+00771+00869-00824-00371+00840-07400-013466770015158+ 81CBOVIXW VIX OOPC 20220622 004750000088-00082+00196-00023+00002-00118+00328-00064-00061+ 82CBOVIXW VIX OOPC 20220622 004750000137+00481-00182-00104+00145+00481-00044+02289+013858520001480+ 81CBOVIXW VIX OOPP 20220622 004750000088-00082+00133+00352+00332-00212-00332+00595+00598- 82CBOVIXW VIX OOPP 20220622 004750000522-00508+00808+00885-00844-00409+00846-07700-013858520017446+ 81CBOVIXW VIX OOPC 20220622 005000000083-00076+00184-00025+00004-00107+00306-00051-00054+ 82CBOVIXW VIX OOPC 20220622 005000000124+00449-00154-00093+00131+00446-00040+02065+014336660001338+ 81CBOVIXW VIX OOPP 20220622 005000000083-00076+00146+00354+00334-00222-00354+00608+00606- 82CBOVIXW VIX OOPP 20220622 005000000536-00540+00835+00896-00858-00444+00850-07925-014336660019801+ 81CBOVIXW VIX OOPC 20220622 005500000075-00066+00162-00026+00008-00089+00267-00032-00042+ 82CBOVIXW VIX OOPC 20220622 005500000102+00392-00113-00075+00108+00387-00033+01698+015131730001099+ 81CBOVIXW VIX OOPP 20220622 005500000075-00066+00168+00356+00338-00240-00392+00627+00618- 82CBOVIXW VIX OOPP 20220622 005500000557-00597+00876+00914-00882-00504+00857-08292-015131730024558+ 81CBOVIXW VIX OOPC 20220622 006000000067-00055+00140-00026+00010-00072+00231-00019-00031+ 82CBOVIXW VIX OOPC 20220622 006000000081+00339-00081-00058+00084+00333-00026+01360+015541730000860+ 81CBOVIXW VIX OOPP 20220622 006000000067-00055+00190+00355+00340-00258-00429+00641+00629- 82CBOVIXW VIX OOPP 20220622 006000000579-00650+00908+00931-00905-00557+00864-08629-015541730029314+ 81CBOVIXW VIX OOPC 20220622 006500000057-00043+00117-00023+00011-00054+00193-00008-00021+ 82CBOVIXW VIX OOPC 20220622 006500000059+00285-00054-00042+00061+00282-00019+01033+015556580000621+ 81CBOVIXW VIX OOPP 20220622 006500000057-00043+00213+00353+00341-00276-00466+00651+00639- 82CBOVIXW VIX OOPP 20220622 006500000600-00704+00935+00947-00928-00608+00872-08957-015556580034071+ 81CBOVIXW VIX OOPC 20220622 007000000053-00039+00107-00022+00011-00049+00176-00005-00018+ 82CBOVIXW VIX OOPC 20220622 007000000054+00260-00044-00037+00056+00252-00017+00925+016337750000568+ 81CBOVIXW VIX OOPP 20220622 007000000053-00039+00222+00352+00341-00281-00483+00654+00641- 82CBOVIXW VIX OOPP 20220622 007000000606-00729+00945+00952-00933-00638+00873-09065-016337750039013+ 81CBOVIXW VIX OOPC 20220622 007500000049-00036+00099-00021+00011-00044+00161-00002-00016+ 82CBOVIXW VIX OOPC 20220622 007500000049+00237-00036-00033+00051+00226-00015+00827+016983430000515+ 81CBOVIXW VIX OOPP 20220622 007500000049-00036+00231+00350+00341-00286-00498+00657+00644- 82CBOVIXW VIX OOPP 20220622 007500000611-00752+00953+00956-00939-00664+00875-09162-016983430043956+ 81CBOVIXW VIX OOPC 20220622 008000000045-00032+00090-00019+00011-00040+00147-00000-00014+ 82CBOVIXW VIX OOPC 20220622 008000000044+00217-00029-00030+00045+00204-00014+00737+017507470000462+ 81CBOVIXW VIX OOPP 20220622 008000000045-00032+00239+00349+00341-00290-00512+00659+00646- 82CBOVIXW VIX OOPP 20220622 008000000616-00772+00960+00960-00944-00687+00876-09252-017507470048898+ 81CBOVIXW VIX OOPC 20220622 008500000041-00029+00082-00018+00011-00035+00134-00001+00011+ 82CBOVIXW VIX OOPC 20220622 008500000039+00198-00024-00026+00040+00183-00012+00653+017918200000409+ 81CBOVIXW VIX OOPP 20220622 008500000042-00029+00247+00348+00340-00294-00525+00660+00648- 82CBOVIXW VIX OOPP 20220622 008500000621-00791+00965+00963-00949-00707+00878-09337-017918200053841+ 81CBOVIXW VIX OOPC 20220622 009000000038-00026+00075-00016+00010-00031+00122-00002+00010+ 82CBOVIXW VIX OOPC 20220622 009000000034+00179-00019-00022+00035+00164-00011+00571+018218910000356+ 81CBOVIXW VIX OOPP 20220622 009000000038-00026+00255+00346+00340-00299-00538+00661+00650- 82CBOVIXW VIX OOPP 20220622 009000000626-00810+00970+00967-00954-00726+00880-09418-018218910058783+ 81CBOVIXW VIX OOPC 20220622 009500000035-00023+00069-00015+00010-00028+00111-00003+00008+ 82CBOVIXW VIX OOPC 20220622 009500000030+00164-00015-00020+00031+00149-00010+00511+018554890000318+ 81CBOVIXW VIX OOPP 20220622 009500000035-00023+00261+00345+00340-00302-00548+00662+00651- 82CBOVIXW VIX OOPP 20220622 009500000629-00825+00974+00969-00958-00741+00881-09479-018554890063741+ 81CBOVIXW VIX OOPC 20220622 010000000032-00021+00063-00014+00009-00025+00102-00003+00007+ 82CBOVIXW VIX OOPC 20220622 010000000027+00150-00012-00017+00028+00135-00008+00452+018805920000280+ 81CBOVIXW VIX OOPP 20220622 010000000032-00021+00267+00344+00339-00305-00558+00663+00653- 82CBOVIXW VIX OOPP 20220622 010000000633-00839+00977+00972-00962-00755+00882-09538-018805920068698+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001813 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000041096 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000136986 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000060274 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000156164 01000020220714AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000002740 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000079452 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000021918 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000098630 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000117808 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000038356 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000120548 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000205479 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000290411 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000378082 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000457534 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000539726 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000630137 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000709589 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000786301 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000876712 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000953425 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001038356 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001126027 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001205480 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001290411 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001375342 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001457534 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001539726 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001627397 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001709589 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001789041 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001873973 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001956164 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000076712 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000071233 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000167123 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000243836 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000339726 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000416438 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000493151 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000589041 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000668493 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000742466 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000819178 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000915068 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000991781 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001090411 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001164384 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001241096 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001336986 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001413699 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001490411 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001586301 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001665754 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001761644 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001835616 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001912329 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001989041 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002084932 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002161644 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002257534 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002334247 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002413699 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002506849 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002583562 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002660274 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002758904 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002832877 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002909589 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000003005479 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000071233 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000339726 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000589041 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000819178 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001090411 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001336986 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001586301 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001835616 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002084932 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002334247 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002583562 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002832877 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000038356 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000120548 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000205479 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000290411 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000038356 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000120548 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000205479 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000290411 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202206022022072022070320220820220804202209202209 100010001100 15 20 17 21 3 VXB 1005202210202210062022112022110720221220221208202301202301 100010001100 19 16 21 18 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000000000300003000000000000000 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000099000300003000000000076712 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000074500300003000000000172603 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000060500300003000000000249315 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000051000300003000000000345205 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000045000300003000000000421918 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000040000300003000000000498630 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000037000300003000000000594521 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000035000300003000000000671233 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000000000300003000000000000000 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000009900300003000000000076712 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000007450300003000000000172603 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000006050300003000000000249315 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000005100300003000000000345205 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004500300003000000000421918 00100020221019VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000019178 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000038356 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000057534 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000095890 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000115068 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908750Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908750+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009806500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009806500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009795500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009795500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009767500Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009767500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009739750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009739750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009725500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009725500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009715250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009715250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009701000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009701000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009694250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009694250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009683000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009683000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009684000Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009684000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009681500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009680750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009680750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009684000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009684000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009685750Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009685750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009689750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009689750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009693500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009693500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009696000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009696000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009702000Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009702000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009706000Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009706000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009940750Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009940750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009888500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009842500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009797500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009781000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009754500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009726750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009704000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009701500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009689250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009680500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009684250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009676500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009670250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009674250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009677750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009678500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009702500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009711500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009712250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009824750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009738500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009686750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009668625+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009660750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009664250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009673000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009686750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009689750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009691750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009695500+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134540+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000133480+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000133480+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000133480+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125890+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125610+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125610+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125610+ 81CFXVX VXB FUT 202205 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202205 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000276800+ 81CFXVX VXB FUT 202206 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202206 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000315195+ 81CFXVX VXB FUT 202207 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202207 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000313820+ 81CFXVX VXB FUT 202208 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202208 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000309888+ 81CFXVX VXB FUT 202209 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202209 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000308024+ 81CFXVX VXB FUT 202210 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202210 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000305204+ 81CFXVX VXB FUT 202211 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202211 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000298668+ 81CFXVX VXB FUT 202212 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202212 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000288877+ 81CFXVX VXB FUT 202301 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202301 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000293750+ 81CFXVXM VXB FUT 202205 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202205 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000276800+ 81CFXVXM VXB FUT 202206 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202206 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000315195+ 81CFXVXM VXB FUT 202207 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202207 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000313820+ 81CFXVXM VXB FUT 202208 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202208 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000309888+ 81CFXVXM VXB FUT 202209 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202209 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000308024+ 81CFXVXM VXB FUT 202210 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202210 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000305204+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000307000+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000312750+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000310750+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000315195+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000315195+