0 CFX 20220517SFC 202205171700U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000699200 T BRLBUSD$0000201531 T CADCUSD$0000778089 T CHFSUSD$0001004419 T CNYCUSD$0000148418 T COPEUSD$0000000247 T CZKKUSD$0000042571 T DKKFUSD$0000141410 T EURUUSD$0001052400 T GBPLUSD$0001245600 T HKDHUSD$0000127393 T HUFHUSD$0000002725 T JPYYUSD$0000007728 T KRWWUSD$0000000784 T MXNPUSD$0000050012 T MYRMUSD$0000227800 T NOKNUSD$0000103052 T NZDZUSD$0000633600 T PLNPUSD$0000226142 T RUBRUSD$0000015267 T SEKKUSD$0000100501 T SGDJUSD$0000721292 T THBOUSD$0000028939 T TRYTUSD$0000062884 T TWDQUSD$0000033693 T ZARZUSD$0000062584 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0082456800300000009900300003000000000002740 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0094520600270000007450300003000000940079452 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0085205800230000006050300003000001110175342 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0080712500200000005100300003000001280252055 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075546000180000004500300003000001470347945 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072479000160000004000300003000001620424658 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068736100150000003700300003000001760501370 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063128700140000003500300003000001880597260 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060667300140000003900300003000001990673973 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0102298500300000000000300003000000800021918 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0097431400300000000000300003000000800041096 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0099580300300000000000300003000000890060274 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0090032600300000000000300003000000960098630 00100020220622VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00990+00990+00891-00498+09999+009883530016598+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00300-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00990+00990+00891-00483+09999+009883530016098+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00315-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00990+00990+00891-00468+09999+009883530015599+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00330-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00990+00990+00891-00453+09999+009883530015099+ 81CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00345-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00990+00990+00891-00438+09999+009883530014599+ 81CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00360-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00990+00990+00891-00423+09999+009883530014099+ 81CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00375-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00990+00990+00891-00408+09999+009883530013599+ 81CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00390-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00990+00990+00891-00393+09999+009883530013099+ 81CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00405-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00990+00990+00891-00378+09999+009883530012599+ 81CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00420-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00990+00990+00891-00363+09999+009883530012099+ 81CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000+00000+00435-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00990+00990+00891-00348+09999+009883530011599+ 81CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000+00000+00000+00450-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001600000660+00990-00990-00990+00990+00891-00318+09999+009883530010599+ 81CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00000+00000+00000+00480-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001700000660+00990-00990-00960+00960+00891-00288+09999+009883530009599+ 81CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00030-00030-00000+00510-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001800000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001800000660+00990-00990-00860+00860+00891-00258+09999+009883530008599+ 81CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00130-00130-00000+00540-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 001900000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001900000660+00990-00990-00760+00760+00891-00228+09999+009883530007599+ 81CBOVIX VIX OOPP 20220518 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001900000000+00000+00000+00230-00230-00000+00570-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 002000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 002000000660+00990-00990-00660+00660+00891-00198+09999+009883530006599+ 81CBOVIX VIX OOPP 20220518 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 002000000000-00000+00000+00330-00330-00000+00600-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 002100000000-00000-00330-00330-00330+00330+00660-00660-00560+ 82CBOVIX VIX OOPC 20220518 002100000560+00990-00990-00560+00560+00891-00168+09999+009883530005599+ 81CBOVIX VIX OOPP 20220518 002100000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOVIX VIX OOPP 20220518 002100000100-00000+00000+00430-00430-00000+00630-00000+009883530000000+ 81CBOVIX VIX OOPC 20220518 002200000000-00000-00330-00330-00330+00330+00660-00660-00460+ 82CBOVIX VIX OOPC 20220518 002200000460+00990-00990-00460+00460+00891-00138+09998+009883530004599+ 81CBOVIX VIX OOPP 20220518 002200000000+00000+00000+00000+00000+00000+00000+00000+00200- 82CBOVIX VIX OOPP 20220518 002200000200-00000+00000+00530-00530-00000+00660-00001-009883530000000+ 81CBOVIX VIX OOPC 20220518 002300000000+00000+00330-00330-00330+00330+00660-00660-00360+ 82CBOVIX VIX OOPC 20220518 002300000360+00990-00990-00360+00360+00891-00108+09977+009883530003600+ 81CBOVIX VIX OOPP 20220518 002300000000+00000+00000+00000+00000+00000+00000+00000+00300- 82CBOVIX VIX OOPP 20220518 002300000300-00000+00000+00630-00630-00000+00690-00022-009883530000001+ 81CBOVIX VIX OOPC 20220518 002400000001+00001+00329-00329-00261+00261+00659-00659-00261+ 82CBOVIX VIX OOPC 20220518 002400000261+00989-00989-00261+00261+00891-00078+09779+009883530002610+ 81CBOVIX VIX OOPP 20220518 002400000001+00001+00001+00001+00069-00069-00001+00001+00399- 82CBOVIX VIX OOPP 20220518 002400000399-00001+00001+00729-00729-00000+00719-00220-009883530000012+ 81CBOVIX VIX OOPC 20220518 002500000007+00007+00323-00323-00167+00167+00652-00652-00167+ 82CBOVIX VIX OOPC 20220518 002500000167+00983-00983-00167+00167+00889-00050+08896+009883530001674+ 81CBOVIX VIX OOPP 20220518 002500000008+00008+00008+00008+00163-00163-00008+00008+00493- 82CBOVIX VIX OOPP 20220518 002500000493-00008+00008+00823-00823-00002+00747-01103-009883530000075+ 81CBOVIX VIX OOPC 20220518 002600000025+00025+00305-00305-00085+00085+00635-00635-00085+ 82CBOVIX VIX OOPC 20220518 002600000085+00965-00965-00085+00085+00883-00025+06943+008973930000849+ 81CBOVIX VIX OOPP 20220518 002600000025+00025+00025+00025+00245-00245-00025+00025+00575- 82CBOVIX VIX OOPP 20220518 002600000575-00025+00025+00905-00905-00008+00772-03055-008973930000250+ 81CBOVIX VIX OOPC 20220518 002700000025+00025+00265-00265-00025+00025+00595-00595-00025+ 82CBOVIX VIX OOPC 20220518 002700000025+00925-00925-00025+00025+00871-00008+03590+007517430000250+ 81CBOVIX VIX OOPP 20220518 002700000025+00025+00065+00065+00305-00305-00065+00065+00635- 82CBOVIX VIX OOPP 20220518 002700000635-00065+00065+00965-00965-00020+00790-06409-007517430000651+ 81CBOVIX VIX OOPC 20220518 002800000013+00013+00177-00177-00013+00013+00507-00507-00013+ 82CBOVIX VIX OOPC 20220518 002800000013+00837-00837-00013+00013+00845-00004+01710+010048960000125+ 81CBOVIX VIX OOPP 20220518 002800000013+00013+00153+00153+00317-00317-00153+00153+00647- 82CBOVIX VIX OOPP 20220518 002800000647-00153+00153+00977-00977-00046+00794-08289-010048960001526+ 81CBOVIX VIX OOPC 20220518 002900000008+00008+00082-00082-00008+00008+00412-00412-00008+ 82CBOVIX VIX OOPC 20220518 002900000008+00742-00742-00008+00008+00817-00002+00956+012333900000075+ 81CBOVIX VIX OOPP 20220518 002900000007+00007+00248+00248+00323-00323-00248+00248+00653- 82CBOVIX VIX OOPP 20220518 002900000653-00248+00248+00983-00983-00074+00795-09043-012333900002476+ 81CBOVIX VIX OOPC 20220518 003000000005+00005+00005+00005+00005+00005+00315-00315-00005+ 82CBOVIX VIX OOPC 20220518 003000000005+00645-00645-00005+00005+00787-00002+00596+014414820000050+ 81CBOVIX VIX OOPP 20220518 003000000005+00005+00335+00335+00325-00325-00345+00345+00655- 82CBOVIX VIX OOPP 20220518 003000000655-00345+00345+00985-00985-00104+00796-09403-014414820003451+ 81CBOVIX VIX OOPC 20220518 003250000005+00005+00005+00005+00005+00005+00065-00065-00005+ 82CBOVIX VIX OOPC 20220518 003250000005+00395-00395-00005+00005+00713-00001+00398+021179150000046+ 81CBOVIX VIX OOPP 20220518 003250000005+00005+00335+00335+00325-00325-00595+00595+00655- 82CBOVIX VIX OOPP 20220518 003250000655-00595+00595+00985-00985-00178+00796-09601-021179150005947+ 81CBOVIX VIX OOPC 20220518 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20220518 003500000004+00146-00146-00004+00004+00638-00001+00297+026840960000041+ 81CBOVIX VIX OOPP 20220518 003500000004+00004+00334+00334+00326-00326-00664+00664+00656- 82CBOVIX VIX OOPP 20220518 003500000656-00844+00844+00986-00986-00253+00796-09702-026840960008442+ 81CBOVIX VIX OOPC 20220518 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20220518 003750000004+00004+00004+00004+00004+00563-00001+00233+031681930000037+ 81CBOVIX VIX OOPP 20220518 003750000004+00004+00334+00334+00326-00326-00664+00664+00656- 82CBOVIX VIX OOPP 20220518 003750000656-00994+00994+00986-00986-00328+00797-09766-031681930010937+ 81CBOVIX VIX OOPC 20220518 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20220518 004000000003+00003+00003+00003+00003+00488-00001+00186+035848320000032+ 81CBOVIX VIX OOPP 20220518 004000000003+00003+00333+00333+00327-00327-00663+00663+00657- 82CBOVIX VIX OOPP 20220518 004000000657-00993+00993+00987-00987-00403+00797-09812-035848320013433+ 81CBOVIX VIX OOPC 20220518 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20220518 004250000003+00003+00003+00003+00003+00413-00001+00150+039422680000027+ 81CBOVIX VIX OOPP 20220518 004250000003+00003+00333+00333+00327-00327-00663+00663+00657- 82CBOVIX VIX OOPP 20220518 004250000657-00993+00993+00987-00987-00478+00797-09849-039422680015928+ 81CBOVIX VIX OOPC 20220518 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220518 004500000002+00002+00002+00002+00002+00338-00001+00120+042445030000023+ 81CBOVIX VIX OOPP 20220518 004500000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIX VIX OOPP 20220518 004500000658-00992+00992+00988-00988-00553+00797-09879-042445030018424+ 81CBOVIX VIX OOPC 20220518 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220518 004750000002+00002+00002+00002+00002+00263-00001+00093+044915110000018+ 81CBOVIX VIX OOPP 20220518 004750000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIX VIX OOPP 20220518 004750000658-00992+00992+00988-00988-00628+00797-09905-044915110020919+ 81CBOVIX VIX OOPC 20220518 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220518 005000000001+00001+00001+00001+00001+00189-00000+00070+046776790000014+ 81CBOVIX VIX OOPP 20220518 005000000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIX VIX OOPP 20220518 005000000659-00991+00991+00989-00989-00702+00797-09929-046776790023415+ 81CBOVIX VIX OOPC 20220518 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 005500000000+00000+00000+00000+00000+00039-00000+00026+047617660000005+ 81CBOVIX VIX OOPP 20220518 005500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 005500000660-00990+00990+00990-00990-00852+00798-09973-047617660028405+ 81CBOVIX VIX OOPC 20220518 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 006000000000+00000+00000+00000+00000+00000+00000+00008+047617660000001+ 81CBOVIX VIX OOPP 20220518 006000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 006000000660-00990+00990+00990-00990-00891+00798-09991-047617660033402+ 81CBOVIX VIX OOPC 20220518 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 006500000000+00000+00000+00000+00000+00000+00000+00002+047617660000000+ 81CBOVIX VIX OOPP 20220518 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 006500000660-00990+00990+00990-00990-00891+00798-09997-047617660038401+ 81CBOVIX VIX OOPC 20220518 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 007000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 007000000660-00990+00990+00990-00990-00891+00798-09998-047617660043400+ 81CBOVIX VIX OOPC 20220518 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 007500000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 007500000660-00990+00990+00990-00990-00891+00798-09999-047617660048400+ 81CBOVIX VIX OOPC 20220518 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 008000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 008000000660-00990+00990+00990-00990-00891+00798-09999-047617660053400+ 81CBOVIX VIX OOPC 20220518 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 008500000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 008500000660-00990+00990+00990-00990-00891+00798-09999-047617660058400+ 81CBOVIX VIX OOPC 20220518 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 009000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 009000000660-00990+00990+00990-00990-00891+00798-09999-047617660063400+ 81CBOVIX VIX OOPC 20220518 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 009500000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 009500000660-00990+00990+00990-00990-00891+00798-09999-047617660068400+ 81CBOVIX VIX OOPC 20220518 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 010000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 010000000660-00990+00990+00990-00990-00891+00798-09999-047617660073400+ 81CBOVIX VIX OOPC 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 011000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 011000000660-00990+00990+00990-00990-00891+00798-09999-047617660083399+ 81CBOVIX VIX OOPC 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 012000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 012000000660-00990+00990+00990-00990-00891+00798-09999-047617660093399+ 81CBOVIX VIX OOPC 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000660-00990+00990+00990-00990-00891+00798-09999-047617660103399+ 81CBOVIX VIX OOPC 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 014000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00990+00990+00990-00990-00891+00798-09999-047617660113399+ 81CBOVIX VIX OOPC 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00990+00990+00990-00990-00891+00798-09999-047617660123399+ 81CBOVIX VIX OOPC 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00990+00990+00990-00990-00891+00798-09999-047617660133398+ 81CBOVIX VIX OOPC 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00990+00990+00990-00990-00891+00798-09999-047617660143398+ 81CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+047617660000000+ 81CBOVIX VIX OOPP 20220518 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00990+00990+00990-00990-00891+00798-09999-047617660153398+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00745-00744-00744+00744+00670-00524+09992+007265100017477+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00146-00000+007265100000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001050000496+00745-00745-00743+00744+00670-00509+09992+007265100016977+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00001-00000+00000+00161-00000+007265100000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001100000496+00745-00745-00742+00744+00670-00494+09992+007265100016477+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00002-00000+00000+00176-00000+007265100000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001150000496+00745-00744-00741+00744+00670-00479+09992+007265100015978+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00003-00000+00000+00191-00000+007265100000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001200000496+00745-00744-00739+00744+00670-00464+09992+007265100015478+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001200000000+00000+00000+00005-00000+00000+00206-00000+007265100000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001250000496+00745-00744-00737+00744+00670-00449+09992+007265100014979+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00008-00000+00000+00221-00000+007265100000000+ 81CBOVIX VIX OOPC 20220615 001300000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00733+00744+00670-00434+09991+007265100014479+ 81CBOVIX VIX OOPP 20220615 001300000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00011-00000-00000+00236-00000+007265100000000+ 81CBOVIX VIX OOPC 20220615 001350000001-00000-00248-00248-00246+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00729+00744+00670-00419+09990+007265100013980+ 81CBOVIX VIX OOPP 20220615 001350000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00015-00000-00000+00251-00001-007265100000000+ 81CBOVIX VIX OOPC 20220615 001400000001-00000+00249-00248-00245+00248+00496-00496-00488+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00724+00744+00670-00404+09989+007265100013480+ 81CBOVIX VIX OOPP 20220615 001400000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00021-00000-00000+00266-00003-007265100000001+ 81CBOVIX VIX OOPC 20220615 001450000002-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220615 001450000496+00745-00744-00717+00744+00670-00389+09986+007265100012981+ 81CBOVIX VIX OOPP 20220615 001450000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00028-00000-00000+00281-00006-007265100000001+ 81CBOVIX VIX OOPC 20220615 001500000003-00000+00249-00248-00242+00248+00497-00496-00481+ 82CBOVIX VIX OOPC 20220615 001500000496+00744-00744-00709+00744+00670-00374+09981+007265100012482+ 81CBOVIX VIX OOPP 20220615 001500000003-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220615 001500000000+00000-00000+00036-00001-00000+00296-00011-007265100000002+ 81CBOVIX VIX OOPC 20220615 001600000005-00001+00250-00248-00236+00249+00497-00496-00470+ 82CBOVIX VIX OOPC 20220615 001600000497+00744-00744-00688+00742+00670-00345+09962+007265100011487+ 81CBOVIX VIX OOPP 20220615 001600000005-00001+00002-00001+00012-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20220615 001600000000+00000+00001+00057-00003-00000+00325-00030-007265100000005+ 81CBOVIX VIX OOPC 20220615 001700000008-00001+00251-00247-00229+00249+00497-00495-00455+ 82CBOVIX VIX OOPC 20220615 001700000497+00744-00743-00660+00735+00670-00315+09921+007265100010496+ 81CBOVIX VIX OOPP 20220615 001700000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20220615 001700000000+00000+00001+00085-00009-00000+00355-00071-007265100000014+ 81CBOVIX VIX OOPC 20220615 001800000013-00003+00253-00245-00218+00251+00497-00493-00435+ 82CBOVIX VIX OOPC 20220615 001800000496+00743-00741-00625+00721+00669-00285+09842+007265100009515+ 81CBOVIX VIX OOPP 20220615 001800000013-00003+00005-00003+00030-00003+00001-00003+00062- 82CBOVIX VIX OOPP 20220615 001800000001-00001+00003+00119-00023-00001+00385-00149-007265100000032+ 81CBOVIX VIX OOPC 20220615 001900000020-00006+00255-00242-00204+00253+00497-00490-00410+ 82CBOVIX VIX OOPC 20220615 001900000492+00741-00738-00585+00696+00668-00256+09710+007265100008549+ 81CBOVIX VIX OOPP 20220615 001900000020-00006+00007-00007+00044-00005+00000-00007+00087- 82CBOVIX VIX OOPP 20220615 001900000004-00003+00007+00160-00048-00002+00414-00282-007265100000066+ 81CBOVIX VIX OOPC 20220615 002000000027-00011+00257-00237-00189+00256+00495-00485-00382+ 82CBOVIX VIX OOPC 20220615 002000000485+00738-00733-00541+00660+00667-00228+09529+007139320007598+ 81CBOVIX VIX OOPP 20220615 002000000027-00011+00009-00011+00059-00008+00001+00011+00114- 82CBOVIX VIX OOPP 20220615 002000000012-00006+00011+00203-00085-00003+00442-00462-007139320000114+ 81CBOVIX VIX OOPC 20220615 002100000035-00019+00259-00228-00171+00258+00493-00476-00349+ 82CBOVIX VIX OOPC 20220615 002100000469+00733-00724-00491+00609+00664-00201+09246+007123430006685+ 81CBOVIX VIX OOPP 20220615 002100000035-00019+00010-00020+00078-00010+00004+00020+00147- 82CBOVIX VIX OOPP 20220615 002100000027-00011+00020+00253-00135-00006+00469-00746-007123430000200+ 81CBOVIX VIX OOPC 20220615 002200000045-00032+00259-00212-00148+00259+00487-00459-00311+ 82CBOVIX VIX OOPC 20220615 002200000442+00723-00707-00437+00548+00659-00176+08785+007413760005861+ 81CBOVIX VIX OOPP 20220615 002200000045-00032+00011-00037+00101-00011+00010+00037+00185- 82CBOVIX VIX OOPP 20220615 002200000054-00022+00037+00307-00197-00011+00494-01207-007413760000375+ 81CBOVIX VIX OOPC 20220615 002300000055-00048+00258-00186-00124+00255+00476-00430-00273+ 82CBOVIX VIX OOPC 20220615 002300000407+00706-00677-00386+00488+00650-00155+08178+007931080005161+ 81CBOVIX VIX OOPP 20220615 002300000055-00048+00010-00062+00124-00007+00020+00066+00223- 82CBOVIX VIX OOPP 20220615 002300000089-00038+00067+00359-00257-00020+00515-01813-007931080000675+ 81CBOVIX VIX OOPC 20220615 002400000063-00062+00254-00160-00104+00246+00464-00399-00239+ 82CBOVIX VIX OOPC 20220615 002400000371+00687-00644-00339+00431+00640-00135+07587+008182940004500+ 81CBOVIX VIX OOPP 20220615 002400000063-00062+00006-00088+00144-00002-00032+00098+00257- 82CBOVIX VIX OOPP 20220615 002400000125-00057+00100+00406-00314-00030+00535-02405-008182940001013+ 81CBOVIX VIX OOPC 20220615 002500000069-00073+00249-00130-00085+00233+00448-00358-00209+ 82CBOVIX VIX OOPC 20220615 002500000336+00663-00598-00299+00383+00625-00120+06945+008689420003988+ 81CBOVIX VIX OOPP 20220615 002500000069-00073+00001-00119+00163-00015-00048+00138+00287- 82CBOVIX VIX OOPP 20220615 002500000161-00082+00146+00446-00361-00045+00550-03047-008689420001500+ 81CBOVIX VIX OOPC 20220615 002600000073-00081+00242-00103-00070+00219+00432-00319-00182+ 82CBOVIX VIX OOPC 20220615 002600000302+00638-00553-00263+00338+00610-00105+06351+008981890003500+ 81CBOVIX VIX OOPP 20220615 002600000073-00081+00006+00145+00178-00030-00065+00177+00314- 82CBOVIX VIX OOPP 20220615 002600000195-00106+00192+00482-00406-00060+00565-03641-008981890002012+ 81CBOVIX VIX OOPC 20220615 002700000075-00085+00234-00080-00057+00203+00414-00280-00159+ 82CBOVIX VIX OOPC 20220615 002700000271+00611-00504-00232+00301+00593-00093+05787+009335380003100+ 81CBOVIX VIX OOPP 20220615 002700000075-00085+00015+00169+00191-00045-00083+00216+00337- 82CBOVIX VIX OOPP 20220615 002700000225-00133+00241+00512-00444-00077+00577-04204-009335380002611+ 81CBOVIX VIX OOPC 20220615 002800000077-00087+00225-00059-00045+00187+00395-00244-00139+ 82CBOVIX VIX OOPC 20220615 002800000243+00584-00457-00204+00265+00575-00082+05261+009568720002725+ 81CBOVIX VIX OOPP 20220615 002800000077-00087+00024+00189+00203-00061-00101+00252+00357- 82CBOVIX VIX OOPP 20220615 002800000254-00160+00288+00540-00479-00096+00588-04731-009568720003235+ 81CBOVIX VIX OOPC 20220615 002900000077-00087+00215-00042-00036+00172+00376-00211-00122+ 82CBOVIX VIX OOPC 20220615 002900000218+00557-00410-00181+00237+00555-00073+04784+009873460002425+ 81CBOVIX VIX OOPP 20220615 002900000077-00087+00033+00206+00212-00076-00120+00285+00374- 82CBOVIX VIX OOPP 20220615 002900000278-00188+00334+00563-00508-00115+00597-05208-009873460003934+ 81CBOVIX VIX OOPC 20220615 003000000076-00085+00206-00029-00029+00159+00358-00181-00108+ 82CBOVIX VIX OOPC 20220615 003000000199+00530-00366-00163+00215+00534-00066+04372+010274460002200+ 81CBOVIX VIX OOPP 20220615 003000000076-00085+00042+00219+00219-00089-00138+00315+00388- 82CBOVIX VIX OOPP 20220615 003000000298-00215+00378+00582-00530-00136+00604-05620-010274460004709+ 81CBOVIX VIX OOPC 20220615 003250000072-00078+00183-00006-00015+00129+00315-00124-00080+ 82CBOVIX VIX OOPC 20220615 003250000155+00467-00274-00124+00166+00482-00051+03485+010947870001693+ 81CBOVIX VIX OOPP 20220615 003250000072-00077+00065+00242+00233-00119-00181+00373+00416- 82CBOVIX VIX OOPP 20220615 003250000341-00278+00470+00620-00579-00188+00619-06507-010947870006700+ 81CBOVIX VIX OOPC 20220615 003500000068-00070+00163-00006+00008+00108+00279-00086-00063+ 82CBOVIX VIX OOPC 20220615 003500000128+00413-00208-00100+00136+00432-00042+02873+011794550001395+ 81CBOVIX VIX OOPP 20220615 003500000068-00070+00085+00254+00241-00140-00217+00410+00433- 82CBOVIX VIX OOPP 20220615 003500000368-00331+00537+00644-00608-00238+00628-07119-011794550008900+ 81CBOVIX VIX OOPC 20220615 003750000062-00060+00144-00013+00002+00088+00245-00058-00048+ 82CBOVIX VIX OOPC 20220615 003750000102+00364-00156-00078+00108+00386-00033+02331+012238020001100+ 81CBOVIX VIX OOPP 20220615 003750000062-00060+00104+00261+00246-00160-00251+00438+00448- 82CBOVIX VIX OOPP 20220615 003750000394-00381+00589+00666-00637-00284+00637-07661-012238020011103+ 81CBOVIX VIX OOPC 20220615 004000000057-00053+00129-00016+00001-00075+00218-00041-00039+ 82CBOVIX VIX OOPC 20220615 004000000086+00324-00121-00065+00091+00345-00028+01963+012857490000925+ 81CBOVIX VIX OOPP 20220615 004000000057-00053+00119+00264+00250-00173-00278+00455+00458- 82CBOVIX VIX OOPP 20220615 004000000410-00420+00624+00680-00654-00325+00642-08028-012857490013426+ 81CBOVIX VIX OOPC 20220615 004250000052-00048+00116-00017+00003-00065+00196-00030-00032+ 82CBOVIX VIX OOPC 20220615 004250000075+00291-00096-00055+00078+00309-00024+01691+013479390000801+ 81CBOVIX VIX OOPP 20220615 004250000052-00048+00132+00265+00251-00183-00300+00466+00464- 82CBOVIX VIX OOPP 20220615 004250000422-00453+00649+00689-00666-00361+00646-08301-013479390015800+ 81CBOVIX VIX OOPC 20220615 004500000048-00043+00106-00017+00004-00058+00177-00022-00027+ 82CBOVIX VIX OOPC 20220615 004500000065+00264-00077-00048+00069+00278-00021+01475+014053370000703+ 81CBOVIX VIX OOPP 20220615 004500000048-00043+00143+00265+00253-00190-00319+00474+00469- 82CBOVIX VIX OOPP 20220615 004500000431-00481+00667+00697-00676-00392+00649-08517-014053370018200+ 81CBOVIX VIX OOPC 20220615 004750000044-00038+00095-00017+00005-00050+00160-00015-00022+ 82CBOVIX VIX OOPC 20220615 004750000056+00238-00062-00041+00059+00250-00018+01275+014468700000604+ 81CBOVIX VIX OOPP 20220615 004750000044-00038+00153+00265+00254-00198-00336+00481+00474- 82CBOVIX VIX OOPP 20220615 004750000440-00507+00683+00704-00685-00420+00652-08717-014468700020600+ 81CBOVIX VIX OOPC 20220615 005000000041-00035+00088-00017+00006-00045+00147-00011-00020+ 82CBOVIX VIX OOPC 20220615 005000000051+00218-00052-00036+00053+00227-00016+01140+014991050000545+ 81CBOVIX VIX OOPP 20220615 005000000041-00035+00160+00265+00254-00203-00350+00485+00477- 82CBOVIX VIX OOPP 20220615 005000000446-00526+00693+00708-00691-00443+00654-08852-014991050023039+ 81CBOVIX VIX OOPC 20220615 005500000035-00028+00073-00015+00006-00036+00122-00005-00014+ 82CBOVIX VIX OOPC 20220615 005500000040+00182-00035-00028+00042+00188-00013+00894+015722490000426+ 81CBOVIX VIX OOPP 20220615 005500000035-00028+00175+00263+00254-00212-00374+00491+00482- 82CBOVIX VIX OOPP 20220615 005500000456-00563+00709+00717-00703-00482+00657-09098-015722490027916+ 81CBOVIX VIX OOPC 20220615 006000000031-00024+00063-00014+00006-00030+00104-00002-00011+ 82CBOVIX VIX OOPC 20220615 006000000033+00155-00025-00022+00034+00158-00010+00730+016444490000350+ 81CBOVIX VIX OOPP 20220615 006000000031-00024+00185+00262+00254-00219-00392+00494+00485- 82CBOVIX VIX OOPP 20220615 006000000464-00589+00719+00722-00710-00512+00660-09261-016444490032836+ 81CBOVIX VIX OOPC 20220615 006500000027-00021+00055-00012+00006-00025+00091-00000-00009+ 82CBOVIX VIX OOPC 20220615 006500000028+00136-00019-00019+00029+00135-00009+00619+017160000000300+ 81CBOVIX VIX OOPP 20220615 006500000027-00021+00193+00260+00254-00223-00405+00496+00487- 82CBOVIX VIX OOPP 20220615 006500000468-00609+00725+00726-00715-00535+00661-09372-017160000037783+ 81CBOVIX VIX OOPC 20220615 007000000024-00018+00048-00011+00006-00021+00079-00001+00007+ 82CBOVIX VIX OOPC 20220615 007000000023+00118-00014-00015+00024+00116-00007+00517+017672550000250+ 81CBOVIX VIX OOPP 20220615 007000000024-00017+00200+00259+00254-00227-00417+00497+00489- 82CBOVIX VIX OOPP 20220615 007000000473-00627+00730+00729-00720-00554+00663-09475-017672550042729+ 81CBOVIX VIX OOPC 20220615 007500000022-00016+00043-00010+00005-00019+00071-00001+00006+ 82CBOVIX VIX OOPC 20220615 007500000021+00106-00011-00014+00022+00102-00007+00458+018324210000225+ 81CBOVIX VIX OOPP 20220615 007500000022-00016+00205+00258+00254-00229-00425+00498+00490- 82CBOVIX VIX OOPP 20220615 007500000475-00638+00733+00731-00723-00568+00663-09533-018324210047700+ 81CBOVIX VIX OOPC 20220615 008000000020-00014+00039-00009+00005-00017+00064-00002+00005+ 82CBOVIX VIX OOPC 20220615 008000000019+00095-00009-00012+00020+00090-00006+00404+018857060000200+ 81CBOVIX VIX OOPP 20220615 008000000020-00014+00209+00257+00253-00231-00432+00498+00491- 82CBOVIX VIX OOPP 20220615 008000000478-00649+00735+00733-00725-00580+00664-09587-018857060052672+ 81CBOVIX VIX OOPC 20220615 008500000018-00013+00035-00008+00005-00015+00057-00002+00004+ 82CBOVIX VIX OOPC 20220615 008500000016+00085-00007-00010+00017+00080-00005+00353+019277060000175+ 81CBOVIX VIX OOPP 20220615 008500000018-00012+00213+00256+00253-00233-00439+00498+00492- 82CBOVIX VIX OOPP 20220615 008500000480-00659+00737+00734-00728-00590+00665-09638-019277060057643+ 81CBOVIX VIX OOPC 20220615 009000000016-00011+00031-00008+00005-00013+00051-00002+00004+ 82CBOVIX VIX OOPC 20220615 009000000014+00076-00005-00009+00015+00070-00005+00305+019585380000150+ 81CBOVIX VIX OOPP 20220615 009000000016-00011+00217+00256+00253-00235-00445+00498+00493- 82CBOVIX VIX OOPP 20220615 009000000482-00669+00739+00736-00730-00600+00666-09687-019585380062614+ 81CBOVIX VIX OOPC 20220615 009500000014-00010+00028-00007+00004-00011+00045-00002+00003+ 82CBOVIX VIX OOPC 20220615 009500000012+00067-00004-00007+00013+00062-00004+00263+019846560000129+ 81CBOVIX VIX OOPP 20220615 009500000014-00009+00220+00255+00252-00237-00451+00498+00494- 82CBOVIX VIX OOPP 20220615 009500000484-00677+00740+00737-00732-00608+00666-09729-019846560067589+ 81CBOVIX VIX OOPC 20220615 010000000013-00009+00026-00006+00004-00010+00042-00002+00003+ 82CBOVIX VIX OOPC 20220615 010000000011+00063-00003-00007+00012+00056-00004+00242+020298290000120+ 81CBOVIX VIX OOPP 20220615 010000000013-00009+00222+00254+00252-00238-00454+00498+00494- 82CBOVIX VIX OOPP 20220615 010000000485-00682+00741+00738-00733-00614+00666-09749-020298290072577+ 81CBOVIX VIX OOPC 20220615 011000000012-00008+00022-00006+00004-00009+00036-00002+00002+ 82CBOVIX VIX OOPC 20220615 011000000010+00054-00002-00006+00010+00047-00003+00205+021044110000103+ 81CBOVIX VIX OOPP 20220615 011000000012-00007+00226+00254+00252-00239-00460+00498+00494- 82CBOVIX VIX OOPP 20220615 011000000487-00690+00742+00739-00735-00623+00667-09787-021044110082552+ 81CBOVIX VIX OOPC 20220615 012000000010-00006+00019-00005+00003-00007+00031-00002+00002+ 82CBOVIX VIX OOPC 20220615 012000000008+00046-00002-00005+00008+00040-00003+00170+021591440000086+ 81CBOVIX VIX OOPP 20220615 012000000010-00006+00229+00253+00252-00241-00465+00498+00495- 82CBOVIX VIX OOPP 20220615 012000000488-00698+00743+00740-00736-00630+00668-09821-021591440092528+ 81CBOVIX VIX OOPC 20220615 013000000009-00006+00017-00004+00003-00006+00027-00002+00001+ 82CBOVIX VIX OOPC 20220615 013000000007+00040-00001-00004+00007+00034-00002+00146+022128530000074+ 81CBOVIX VIX OOPP 20220615 013000000009-00005+00231+00252+00251-00242-00469+00498+00495- 82CBOVIX VIX OOPP 20220615 013000000490-00704+00743+00741-00737-00636+00668-09846-022128530102508+ 81CBOVIX VIX OOPC 20220615 014000000008-00005+00014-00004+00003-00005+00023-00002+00001+ 82CBOVIX VIX OOPC 20220615 014000000006+00035-00001-00003+00006+00029-00002+00122+022517860000062+ 81CBOVIX VIX OOPP 20220615 014000000008-00004+00233+00252+00251-00243-00473+00498+00496- 82CBOVIX VIX OOPP 20220615 014000000491-00710+00744+00741-00739-00641+00668-09869-022517860112489+ 81CBOVIX VIX OOPC 20220615 015000000006-00004+00012-00003+00002-00004+00020-00002+00001+ 82CBOVIX VIX OOPC 20220615 015000000005+00029-00000-00003+00005+00024-00001+00099+022750860000050+ 81CBOVIX VIX OOPP 20220615 015000000007-00004+00236+00251+00251-00244-00476+00498+00496- 82CBOVIX VIX OOPP 20220615 015000000492-00715+00744+00742-00740-00646+00669-09892-022750860122470+ 81CBOVIX VIX OOPC 20220615 016000000005-00003+00010-00002+00002-00003+00016-00001+00000+ 82CBOVIX VIX OOPC 20220615 016000000004+00024-00000-00002+00004+00019-00001+00077+022799700000038+ 81CBOVIX VIX OOPP 20220615 016000000006-00003+00238+00250+00250-00245-00480+00497+00496- 82CBOVIX VIX OOPP 20220615 016000000493-00720+00744+00743-00741-00650+00669-09915-022799700132450+ 81CBOVIX VIX OOPC 20220615 017000000004-00002+00008-00002+00002-00003+00013-00001+00000+ 82CBOVIX VIX OOPC 20220615 017000000003+00020-00000+00001+00003+00016-00001+00059+022799700000028+ 81CBOVIX VIX OOPP 20220615 017000000005-00002+00240+00250+00250-00246-00483+00497+00496- 82CBOVIX VIX OOPP 20220615 017000000494-00724+00744+00743-00742-00654+00669-09933-022799700142433+ 81CBOVIX VIX OOPC 20220615 018000000004-00002+00007-00001+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20220615 018000000002+00016-00000+00001+00002+00013-00001+00046+022799700000022+ 81CBOVIX VIX OOPP 20220615 018000000004-00001+00241+00249+00250-00247-00485+00497+00496- 82CBOVIX VIX OOPP 20220615 018000000495-00728+00744+00744-00743-00657+00669-09946-022799700152419+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00201-00201-00201+00201+00403-00403-00402+ 82CBOVIX VIX OOPC 20220720 001000000403+00604-00604-00602+00604+00543-00519+09980+006033950018548+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00024-00000+006033950000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220720 001100000403+00604-00604-00600+00604+00543-00502+09980+006033950017550+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00041-00000+006033950000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00604-00596+00604+00543-00481+09978+006033950016553+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00008-00000+00000+00062-00001-006033950000000+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220720 001300000403+00604-00604-00590+00604+00543-00458+09974+006033950015555+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00014-00000+00000+00086-00005-006033950000001+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00204-00201-00193+00202+00404-00402-00389+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00604-00581+00604+00543-00431+09964+006033950014560+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00003-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00023-00000+00000+00112-00015-006033950000004+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00206-00200-00188+00202+00405-00402-00381+ 82CBOVIX VIX OOPC 20220720 001500000403+00605-00603-00568+00604+00543-00404+09943+006033950013567+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220720 001500000001+00001-00001+00036-00000+00000+00140-00036-006033950000009+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00208-00199-00181+00203+00406-00401-00369+ 82CBOVIX VIX OOPC 20220720 001600000404+00605-00602-00550+00604+00543-00376+09903+006033950012580+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00007-00002+00020-00002+00004-00002+00033- 82CBOVIX VIX OOPP 20220720 001600000002+00002-00002+00053-00001+00001+00168-00076-006033950000020+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00212-00197-00171+00205+00408-00399-00355+ 82CBOVIX VIX OOPC 20220720 001700000406+00606-00600-00529+00604+00542-00347+09835+006033950011602+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00010-00004+00030-00004+00005-00004+00048- 82CBOVIX VIX OOPP 20220720 001700000003+00002-00004+00075-00000-00001+00196-00144-006033950000040+ 81CBOVIX VIX OOPC 20220720 001800000025-00007+00216-00194-00160+00208+00410-00395-00337+ 82CBOVIX VIX OOPC 20220720 001800000407+00606-00596-00504+00601+00541-00319+09729+006033950010639+ 81CBOVIX VIX OOPP 20220720 001800000025-00007+00014-00007+00041-00007+00007-00007+00065- 82CBOVIX VIX OOPP 20220720 001800000005+00002-00007+00100-00003-00002+00225-00251-006033950000075+ 81CBOVIX VIX OOPC 20220720 001900000034-00013+00220-00188-00146+00213+00411-00389-00316+ 82CBOVIX VIX OOPC 20220720 001900000409+00606-00590-00474+00595+00539-00291+09567+006070310009700+ 81CBOVIX VIX OOPP 20220720 001900000034-00013+00019-00013+00055-00011+00009-00013+00086- 82CBOVIX VIX OOPP 20220720 001900000006+00002-00013+00130-00009-00004+00253-00413-006070310000134+ 81CBOVIX VIX OOPC 20220720 002000000044-00021+00225-00179-00129+00219+00412-00379-00292+ 82CBOVIX VIX OOPC 20220720 002000000409+00604-00581-00441+00582+00537-00264+09330+006162900008800+ 81CBOVIX VIX OOPP 20220720 002000000044-00021+00024-00023+00072-00018+00010-00023+00110- 82CBOVIX VIX OOPP 20220720 002000000006+00000+00023+00163-00022-00007+00280-00649-006162900000232+ 81CBOVIX VIX OOPC 20220720 002100000056-00036+00231-00161-00110+00227+00413-00361-00263+ 82CBOVIX VIX OOPC 20220720 002100000405+00600-00562-00402+00560+00531-00240+08960+006501250007995+ 81CBOVIX VIX OOPP 20220720 002100000056-00036+00030-00040+00092-00026+00010-00042+00139- 82CBOVIX VIX OOPP 20220720 002100000003+00004+00042+00202-00044-00013+00304-01020-006501250000425+ 81CBOVIX VIX OOPC 20220720 002200000067-00052+00235-00139-00090+00233+00411-00336-00235+ 82CBOVIX VIX OOPC 20220720 002200000396+00593-00535-00365+00532+00523-00218+08528+006853000007272+ 81CBOVIX VIX OOPP 20220720 002200000067-00052+00034-00062+00111-00032+00008-00067+00167- 82CBOVIX VIX OOPP 20220720 002200000006-00011+00069+00239-00072-00021+00325-01451-006853000000700+ 81CBOVIX VIX OOPC 20220720 002300000077-00067+00238-00117-00073+00236+00407-00309-00210+ 82CBOVIX VIX OOPC 20220720 002300000384+00584-00505-00331+00501+00513-00198+08087+007108720006600+ 81CBOVIX VIX OOPP 20220720 002300000077-00067+00036-00085+00128-00035+00005-00094+00193- 82CBOVIX VIX OOPP 20220720 002300000019-00020+00098+00273-00102-00030+00346-01892-007108720001026+ 81CBOVIX VIX OOPC 20220720 002400000085-00080+00239-00094-00058+00236+00402-00279-00186+ 82CBOVIX VIX OOPC 20220720 002400000368+00573-00471-00299+00470+00502-00180+07631+007364250006000+ 81CBOVIX VIX OOPP 20220720 002400000085-00080+00037-00108+00144-00035+00001+00124+00216- 82CBOVIX VIX OOPP 20220720 002400000034-00031+00133+00305-00134-00041+00364-02349-007364250001425+ 81CBOVIX VIX OOPC 20220720 002500000091-00091+00238-00071-00044+00234+00395-00248-00165+ 82CBOVIX VIX OOPC 20220720 002500000351+00561-00434-00271+00439+00489-00164+07172+007641860005477+ 81CBOVIX VIX OOPP 20220720 002500000091-00091+00037-00130+00157-00032+00007+00155+00237- 82CBOVIX VIX OOPP 20220720 002500000052-00043+00170+00333-00165-00054+00379-02808-007641860001900+ 81CBOVIX VIX OOPC 20220720 002600000096-00099+00236-00051-00032+00229+00387-00219-00146+ 82CBOVIX VIX OOPC 20220720 002600000333+00547-00398-00245+00409+00476-00150+06731+007873530005000+ 81CBOVIX VIX OOPP 20220720 002600000096-00099+00035-00150+00169-00028+00015+00184+00256- 82CBOVIX VIX OOPP 20220720 002600000070-00057+00206+00359-00195-00068+00394-03248-007873530002421+ 81CBOVIX VIX OOPC 20220720 002700000100-00105+00234-00034-00022+00222+00378-00190-00130+ 82CBOVIX VIX OOPC 20220720 002700000315+00532-00361-00222+00381+00461-00138+06309+008151140004600+ 81CBOVIX VIX OOPP 20220720 002700000100-00105+00033-00168+00179-00021+00024+00212+00273- 82CBOVIX VIX OOPP 20220720 002700000088-00071+00243+00381-00223-00083+00406-03670-008151140003019+ 81CBOVIX VIX OOPC 20220720 002800000102-00109+00230-00019-00013+00215+00369-00165-00115+ 82CBOVIX VIX OOPC 20220720 002800000297+00517-00326-00203+00356+00445-00127+05917+008430000004253+ 81CBOVIX VIX OOPP 20220720 002800000102-00109+00029-00183+00188-00014+00033+00238+00287- 82CBOVIX VIX OOPP 20220720 002800000105-00086+00278+00401-00248-00098+00416-04063-008430000003670+ 81CBOVIX VIX OOPC 20220720 002900000104-00111+00226-00006-00006+00207+00359-00142-00102+ 82CBOVIX VIX OOPC 20220720 002900000280+00502-00294-00184+00331+00430-00117+05546+008611150003906+ 81CBOVIX VIX OOPP 20220720 002900000104-00111+00025-00195+00196-00006+00043+00260+00300- 82CBOVIX VIX OOPP 20220720 002900000123-00102+00310+00420-00273-00113+00426-04433-008611150004321+ 81CBOVIX VIX OOPC 20220720 003000000105-00112+00222-00005+00001-00198+00349-00122-00090+ 82CBOVIX VIX OOPC 20220720 003000000263+00487-00265-00168+00308+00415-00108+05200+008795750003600+ 81CBOVIX VIX OOPP 20220720 003000000105-00112+00020-00206+00202-00003-00053+00281+00312- 82CBOVIX VIX OOPP 20220720 003000000139-00117+00339+00436-00295-00128+00436-04780-008795750005013+ 81CBOVIX VIX OOPC 20220720 003250000105-00110+00209-00023+00012-00177+00325-00082-00068+ 82CBOVIX VIX OOPC 20220720 003250000227+00450-00203-00135+00261+00378-00090+04453+009299260003000+ 81CBOVIX VIX OOPP 20220720 003250000105-00110+00008-00224+00214-00024-00078+00321+00335- 82CBOVIX VIX OOPP 20220720 003250000175-00154+00401+00469-00343-00166+00454-05526-009299260006908+ 81CBOVIX VIX OOPC 20220720 003500000103-00104+00196-00034+00020-00157+00300-00052-00050+ 82CBOVIX VIX OOPC 20220720 003500000196+00414-00155-00109+00221+00343-00075+03821+009669190002500+ 81CBOVIX VIX OOPP 20220720 003500000103-00104+00005+00235+00222-00044-00102+00350+00352- 82CBOVIX VIX OOPP 20220720 003500000207-00190+00449+00495-00383-00201+00469-06159-009669190008903+ 81CBOVIX VIX OOPC 20220720 003750000099-00097+00183-00039+00025-00140+00278-00033-00038+ 82CBOVIX VIX OOPC 20220720 003750000171+00382-00119-00090+00192+00311-00064+03328+010104290002150+ 81CBOVIX VIX OOPP 20220720 003750000099-00097+00018+00241+00226-00061-00124+00370+00365- 82CBOVIX VIX OOPP 20220720 003750000231-00221+00484+00514-00412-00232+00479-06652-010104290011048+ 81CBOVIX VIX OOPC 20220720 004000000095-00089+00171-00042+00028-00125+00257-00018-00029+ 82CBOVIX VIX OOPC 20220720 004000000150+00353-00092-00075+00166+00282-00055+02907+010448990001850+ 81CBOVIX VIX OOPP 20220720 004000000095-00089+00030+00243+00229-00076-00145+00384+00374- 82CBOVIX VIX OOPP 20220720 004000000253-00251+00512+00529-00437-00261+00488-07073-010448990013243+ 81CBOVIX VIX OOPC 20220720 004250000090-00083+00161-00043+00029-00113+00240-00009-00022+ 82CBOVIX VIX OOPC 20220720 004250000135+00328-00073-00064+00149+00258-00049+02594+010875870001650+ 81CBOVIX VIX OOPP 20220720 004250000090-00083+00041+00244+00231-00088-00162+00393+00380- 82CBOVIX VIX OOPP 20220720 004250000268-00275+00531+00539-00455-00286+00494-07386-010875870015539+ 81CBOVIX VIX OOPC 20220720 004500000086-00077+00151-00042+00030-00103+00224-00002-00017+ 82CBOVIX VIX OOPC 20220720 004500000121+00306-00058-00055+00133+00236-00044+02317+011219350001467+ 81CBOVIX VIX OOPP 20220720 004500000086-00077+00051+00243+00232-00099-00179+00400+00386- 82CBOVIX VIX OOPP 20220720 004500000282-00298+00546+00549-00471-00308+00500-07662-011219350017851+ 81CBOVIX VIX OOPC 20220720 004750000082-00071+00142-00041+00031-00094+00210-00002+00013+ 82CBOVIX VIX OOPC 20220720 004750000109+00286-00046-00048+00120+00217-00040+02090+011555060001321+ 81CBOVIX VIX OOPP 20220720 004750000082-00071+00060+00242+00232-00108-00193+00405+00390- 82CBOVIX VIX OOPP 20220720 004750000293-00318+00558+00556-00484-00327+00504-07889-011555060020200+ 81CBOVIX VIX OOPC 20220720 005000000078-00066+00133-00040+00030-00085+00196-00006+00009+ 82CBOVIX VIX OOPC 20220720 005000000098+00266-00036-00041+00107+00199-00035+01875+011796730001175+ 81CBOVIX VIX OOPP 20220720 005000000078-00066+00068+00241+00232-00117-00207+00409+00393- 82CBOVIX VIX OOPP 20220720 005000000304-00338+00568+00562-00497-00345+00508-08104-011796730022549+ 81CBOVIX VIX OOPC 20220720 005500000070-00056+00117-00036+00030-00071+00171-00010+00004+ 82CBOVIX VIX OOPC 20220720 005500000081+00233-00022-00031+00087+00169-00028+01536+012251090000950+ 81CBOVIX VIX OOPP 20220720 005500000070-00056+00084+00237+00231-00131-00231+00413+00398- 82CBOVIX VIX OOPP 20220720 005500000322-00371+00581+00573-00517-00375+00515-08444-012251090027314+ 81CBOVIX VIX OOPC 20220720 006000000063-00049+00105-00033+00028-00060+00153-00012+00001+ 82CBOVIX VIX OOPC 20220720 006000000068+00207-00014-00025+00074+00146-00024+01297+012719980000800+ 81CBOVIX VIX OOPP 20220720 006000000064-00049+00096+00234+00230-00141-00250+00415+00401- 82CBOVIX VIX OOPP 20220720 006000000334-00397+00590+00579-00530-00398+00520-08683-012719980032155+ 81CBOVIX VIX OOPC 20220720 006500000058-00043+00094-00030+00027-00052+00136-00013+00001- 82CBOVIX VIX OOPC 20220720 006500000058+00184-00008-00020+00062+00127-00020+01101+013096890000675+ 81CBOVIX VIX OOPP 20220720 006500000058-00042+00107+00231+00228-00150-00266+00416+00404- 82CBOVIX VIX OOPP 20220720 006500000344-00419+00595+00584-00542-00417+00523-08878-013096890037020+ 81CBOVIX VIX OOPC 20220720 007000000052-00037+00085-00027+00025-00045+00122-00013+00002- 82CBOVIX VIX OOPC 20220720 007000000050+00165-00005-00016+00053+00111-00017+00944+013425950000575+ 81CBOVIX VIX OOPP 20220720 007000000052-00037+00116+00228+00226-00157-00280+00416+00405- 82CBOVIX VIX OOPP 20220720 007000000353-00439+00599+00588-00551-00433+00526-09035-013425950041910+ 81CBOVIX VIX OOPC 20220720 007500000048-00033+00077-00024+00023-00040+00111-00013+00003- 82CBOVIX VIX OOPC 20220720 007500000044+00150-00002-00013+00047+00098-00015+00827+013766540000503+ 81CBOVIX VIX OOPP 20220720 007500000048-00033+00124+00226+00225-00162-00291+00415+00406- 82CBOVIX VIX OOPP 20220720 007500000359-00454+00602+00591-00557-00445+00528-09153-013766540046828+ 81CBOVIX VIX OOPC 20220720 008000000044-00030+00070-00022+00022-00035+00101-00012+00004- 82CBOVIX VIX OOPC 20220720 008000000039+00136-00000-00011+00041+00088-00013+00727+014056130000441+ 81CBOVIX VIX OOPP 20220720 008000000044-00030+00131+00223+00223-00166-00301+00415+00407- 82CBOVIX VIX OOPP 20220720 008000000364-00467+00603+00593-00563-00456+00530-09253-014056130051756+ 81CBOVIX VIX OOPC 20220720 008500000040-00026+00064-00020+00020-00030+00091-00012+00004- 82CBOVIX VIX OOPC 20220720 008500000033+00123-00001+00009+00035+00077-00011+00630+014248910000378+ 81CBOVIX VIX OOPP 20220720 008500000040-00026+00137+00221+00222-00171-00311+00414+00407- 82CBOVIX VIX OOPP 20220720 008500000369-00481+00605+00595-00569-00466+00532-09350-014248910056684+ 81CBOVIX VIX OOPC 20220720 009000000037-00024+00059-00018+00019-00028+00084-00011+00004- 82CBOVIX VIX OOPC 20220720 009000000030+00114-00002+00007+00032+00070-00010+00569+014542190000342+ 81CBOVIX VIX OOPP 20220720 009000000038-00024+00142+00220+00221-00174-00318+00414+00407- 82CBOVIX VIX OOPP 20220720 009000000372-00490+00606+00597-00572-00473+00533-09410-014542190061639+ 81CBOVIX VIX OOPC 20220720 009500000035-00022+00055-00017+00018-00025+00078-00011+00005- 82CBOVIX VIX OOPC 20220720 009500000027+00105-00002+00006+00029+00064-00009+00511+014773390000307+ 81CBOVIX VIX OOPP 20220720 009500000035-00021+00147+00218+00220-00176-00325+00413+00407- 82CBOVIX VIX OOPP 20220720 009500000375-00499+00606+00598-00575-00480+00534-09469-014773390066594+ 81CBOVIX VIX OOPC 20220720 010000000032-00020+00050-00015+00017-00022+00072-00010+00005- 82CBOVIX VIX OOPC 20220720 010000000025+00097-00003+00005+00026+00058-00008+00459+014976050000275+ 81CBOVIX VIX OOPP 20220720 010000000032-00019+00151+00217+00218-00179-00330+00412+00407- 82CBOVIX VIX OOPP 20220720 010000000378-00507+00607+00599-00578-00486+00535-09520-014976050071552+ 81CBOVIX VIX OOPC 20220720 011000000028-00016+00044-00013+00015-00019+00062-00009+00005- 82CBOVIX VIX OOPC 20220720 011000000020+00083-00003+00004+00021+00048-00007+00378+015350910000225+ 81CBOVIX VIX OOPP 20220720 011000000028-00016+00157+00214+00217-00183-00340+00411+00407- 82CBOVIX VIX OOPP 20220720 011000000383-00520+00607+00600-00583-00495+00537-09602-015350910081483+ 81CBOVIX VIX OOPC 20220720 012000000024-00013+00037-00011+00013-00015+00052-00008+00004- 82CBOVIX VIX OOPC 20220720 012000000016+00070-00003+00002+00017+00039-00005+00299+015536050000175+ 81CBOVIX VIX OOPP 20220720 012000000024-00013+00164+00212+00215-00187-00350+00410+00407- 82CBOVIX VIX OOPP 20220720 012000000387-00534+00607+00602-00587-00504+00538-09681-015536050091413+ 81CBOVIX VIX OOPC 20220720 013000000021-00011+00033-00009+00012-00013+00046-00007+00004- 82CBOVIX VIX OOPC 20220720 013000000014+00062-00003+00002+00014+00034-00004+00256+015870410000150+ 81CBOVIX VIX OOPP 20220720 013000000021-00011+00168+00210+00213-00189-00356+00409+00407- 82CBOVIX VIX OOPP 20220720 013000000389-00542+00607+00602-00590-00509+00539-09723-015870410101369+ 81CBOVIX VIX OOPC 20220720 014000000019-00010+00029-00008+00011-00011+00042-00006+00004- 82CBOVIX VIX OOPC 20220720 014000000012+00056-00003+00001+00013+00030-00004+00225+016207000000132+ 81CBOVIX VIX OOPP 20220720 014000000019-00010+00172+00209+00212-00190-00361+00408+00407- 82CBOVIX VIX OOPP 20220720 014000000391-00548+00607+00603-00592-00513+00540-09754-016207000111332+ 81CBOVIX VIX OOPC 20220720 015000000017-00009+00026-00007+00010-00010+00037-00006+00004- 82CBOVIX VIX OOPC 20220720 015000000010+00050-00003+00001+00011+00026-00003+00195+016460390000115+ 81CBOVIX VIX OOPP 20220720 015000000018-00009+00175+00208+00211-00192-00365+00408+00407- 82CBOVIX VIX OOPP 20220720 015000000392-00554+00607+00603-00593-00517+00540-09784-016460390121294+ 81CBOVIX VIX OOPC 20220720 016000000015-00008+00023-00006+00009-00008+00033-00005+00004- 82CBOVIX VIX OOPC 20220720 016000000009+00044-00003+00001+00009+00023-00003+00167+016628080000097+ 81CBOVIX VIX OOPP 20220720 016000000016-00007+00178+00207+00210-00193-00369+00407+00406- 82CBOVIX VIX OOPP 20220720 016000000394-00559+00606+00603-00595-00521+00541-09813-016628080131257+ 81CBOVIX VIX OOPC 20220720 017000000013-00006+00020-00005+00008-00007+00029-00004+00003- 82CBOVIX VIX OOPC 20220720 017000000007+00038-00003+00000+00008+00019-00002+00138+016702370000079+ 81CBOVIX VIX OOPP 20220720 017000000014-00006+00181+00206+00209-00195-00374+00406+00406- 82CBOVIX VIX OOPP 20220720 017000000396-00565+00606+00604-00597-00524+00541-09842-016702370141220+ 81CBOVIX VIX OOPC 20220720 018000000011-00005+00017-00004+00007-00006+00024-00004+00003- 82CBOVIX VIX OOPC 20220720 018000000006+00033-00002+00000+00006+00016-00002+00112+016702370000063+ 81CBOVIX VIX OOPP 20220720 018000000012-00005+00184+00205+00208-00196-00378+00406+00406- 82CBOVIX VIX OOPP 20220720 018000000397-00571+00606+00604-00598-00527+00542-09868-016702370151185+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00169+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00506+00508+00458-00451+09967+005655880018815+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00007-00000+005655880000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000+00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00503+00508+00458-00444+09965+005655880017819+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00014-00001-005655880000000+ 81CBOVIX VIX OOPC 20220817 001200000002-00000+00171-00169-00166+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00499+00508+00457-00434+09961+005655880016823+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00009-00000+00000+00023-00006-005655880000001+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00172-00169-00163+00170+00341-00339-00328+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00493+00509+00457-00421+09952+005655880015829+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00016-00000+00000+00036-00015-005655880000004+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00174-00169-00158+00170+00342-00338-00322+ 82CBOVIX VIX OOPC 20220817 001400000340+00510-00507-00483+00509+00457-00405+09932+005655880014838+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00025-00001+00000+00053-00035-005655880000010+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00177-00167-00152+00171+00344-00337-00313+ 82CBOVIX VIX OOPC 20220817 001500000341+00511-00506-00471+00510+00457-00386+09896+005655880013852+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00037-00001+00001+00072-00071-005655880000021+ 81CBOVIX VIX OOPC 20220817 001600000017-00004+00181-00165-00144+00173+00346-00335-00302+ 82CBOVIX VIX OOPC 20220817 001600000342+00512-00504-00455+00511+00456-00365+09836+005655880012876+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00011-00004+00026-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20220817 001600000003+00004-00004+00053-00002+00001+00093-00131-005655880000041+ 81CBOVIX VIX OOPC 20220817 001700000024-00007+00185-00162-00134+00176+00348-00331-00288+ 82CBOVIX VIX OOPC 20220817 001700000345+00513-00501-00437+00511+00455-00342+09745+005655880011913+ 81CBOVIX VIX OOPP 20220817 001700000024-00007+00016-00007+00035-00007+00010-00007+00051- 82CBOVIX VIX OOPP 20220817 001700000006+00005-00007+00072-00003+00002+00116-00222-005655880000075+ 81CBOVIX VIX OOPC 20220817 001800000032-00012+00190-00157-00123+00180+00351-00327-00272+ 82CBOVIX VIX OOPC 20220817 001800000347+00514-00496-00415+00511+00454-00318+09619+005634140010966+ 81CBOVIX VIX OOPP 20220817 001800000032-00012+00020-00012+00047-00011+00012-00012+00067- 82CBOVIX VIX OOPP 20220817 001800000008+00006-00012+00093-00002+00004+00139-00348-005634140000125+ 81CBOVIX VIX OOPC 20220817 001900000042-00020+00196-00148-00108+00187+00354-00317-00252+ 82CBOVIX VIX OOPC 20220817 001900000351+00515-00486-00388+00508+00451-00294+09406+005785450010069+ 81CBOVIX VIX OOPP 20220817 001900000042-00020+00027-00022+00062-00018+00015-00022+00087- 82CBOVIX VIX OOPP 20220817 001900000012+00006-00022+00120-00001-00007+00164-00561-005785450000225+ 81CBOVIX VIX OOPC 20220817 002000000054-00033+00203-00133-00091+00196+00357-00300-00228+ 82CBOVIX VIX OOPC 20220817 002000000353+00514-00469-00357+00500+00446-00270+09100+006063110009247+ 81CBOVIX VIX OOPP 20220817 002000000054-00033+00034-00037+00079-00027+00018-00038+00111- 82CBOVIX VIX OOPP 20220817 002000000014+00005-00039+00151-00008-00012+00187-00867-006063110000400+ 81CBOVIX VIX OOPC 20220817 002100000065-00048+00209-00114-00073+00205+00358-00279-00204+ 82CBOVIX VIX OOPC 20220817 002100000353+00511-00446-00327+00488+00439-00249+08736+006357450008500+ 81CBOVIX VIX OOPP 20220817 002100000065-00048+00039-00056+00096-00035+00019-00060+00134- 82CBOVIX VIX OOPP 20220817 002100000014+00003-00062+00181-00021-00019+00209-01230-006357450000650+ 81CBOVIX VIX OOPC 20220817 002200000074-00062+00213-00094-00058+00211+00358-00256-00183+ 82CBOVIX VIX OOPC 20220817 002200000349+00507-00420-00299+00472+00431-00229+08358+006583160007804+ 81CBOVIX VIX OOPP 20220817 002200000074-00062+00044-00075+00111-00042+00019-00083+00156- 82CBOVIX VIX OOPP 20220817 002200000010+00002+00088+00210-00036-00027+00229-01609-006583160000950+ 81CBOVIX VIX OOPC 20220817 002300000083-00076+00217-00073-00043+00215+00356-00229-00162+ 82CBOVIX VIX OOPC 20220817 002300000343+00501-00390-00272+00454+00421-00211+07947+006871020007200+ 81CBOVIX VIX OOPP 20220817 002300000083-00076+00047-00096+00126-00046+00017-00110+00177- 82CBOVIX VIX OOPP 20220817 002300000004+00008+00119+00237-00055-00037+00246-02020-006871020001343+ 81CBOVIX VIX OOPC 20220817 002400000091-00087+00219-00053-00031+00217+00353-00203-00143+ 82CBOVIX VIX OOPC 20220817 002400000334+00493-00358-00247+00434+00410-00195+07540+007143020006660+ 81CBOVIX VIX OOPP 20220817 002400000091-00087+00049-00116+00139-00048+00014-00136+00195- 82CBOVIX VIX OOPP 20220817 002400000005-00015+00151+00261-00075-00048+00262-02426-007143020001800+ 81CBOVIX VIX OOPC 20220817 002500000096-00097+00220-00036-00019+00217+00349-00178-00127+ 82CBOVIX VIX OOPC 20220817 002500000324+00484-00327-00225+00414+00398-00181+07149+007371050006163+ 81CBOVIX VIX OOPP 20220817 002500000096-00097+00050-00134+00150-00048+00010-00161+00212- 82CBOVIX VIX OOPP 20220817 002500000015-00024+00181+00283-00095-00059+00277-02818-007371050002300+ 81CBOVIX VIX OOPC 20220817 002600000101-00104+00219-00020-00010+00215+00344-00155-00112+ 82CBOVIX VIX OOPC 20220817 002600000312+00475-00298-00205+00393+00386-00167+06773+007554840005700+ 81CBOVIX VIX OOPP 20220817 002600000101-00104+00050-00149+00160-00046+00005-00184+00227- 82CBOVIX VIX OOPP 20220817 002600000027-00033+00211+00303-00115-00071+00290-03194-007554840002833+ 81CBOVIX VIX OOPC 20220817 002700000105-00109+00218-00006-00001+00212+00339-00133-00099+ 82CBOVIX VIX OOPC 20220817 002700000301+00465-00269-00187+00374+00374-00156+06412+007805170005322+ 81CBOVIX VIX OOPP 20220817 002700000105-00109+00049-00163+00168-00043+00000+00206+00240- 82CBOVIX VIX OOPP 20220817 002700000038-00043+00239+00321-00134-00084+00301-03555-007805170003452+ 81CBOVIX VIX OOPC 20220817 002800000108-00113+00217-00005+00006-00208+00333-00114-00087+ 82CBOVIX VIX OOPC 20220817 002800000289+00455-00243-00171+00355+00361-00146+06073+008006430004963+ 81CBOVIX VIX OOPP 20220817 002800000108-00113+00047-00175+00175-00039+00006+00225+00252- 82CBOVIX VIX OOPP 20220817 002800000050-00054+00265+00337-00153-00096+00312-03894-008006430004090+ 81CBOVIX VIX OOPC 20220817 002900000110-00115+00214-00015+00012-00203+00326-00097-00076+ 82CBOVIX VIX OOPC 20220817 002900000277+00444-00219-00156+00336+00349-00135+05749+008136060004605+ 81CBOVIX VIX OOPP 20220817 002900000110-00115+00045-00185+00182-00033+00013+00242+00262- 82CBOVIX VIX OOPP 20220817 002900000062-00064+00289+00352-00172-00108+00322-04218-008136060004729+ 81CBOVIX VIX OOPC 20220817 003000000111-00117+00212-00023+00018-00197+00319-00082-00067+ 82CBOVIX VIX OOPC 20220817 003000000265+00434-00197-00143+00319+00337-00126+05446+008298130004300+ 81CBOVIX VIX OOPP 20220817 003000000111-00117+00042-00193+00187-00028+00020+00257+00272- 82CBOVIX VIX OOPP 20220817 003000000074-00075+00311+00365-00189-00121+00331-04521-008298130005421+ 81CBOVIX VIX OOPC 20220817 003250000112-00116+00204-00038+00028-00183+00302-00051-00049+ 82CBOVIX VIX OOPC 20220817 003250000238+00407-00151-00117+00281+00308-00109+04787+008753130003700+ 81CBOVIX VIX OOPP 20220817 003250000112-00116+00034-00208+00197-00014+00037+00288+00290- 82CBOVIX VIX OOPP 20220817 003250000101-00101+00357+00392-00227-00150+00349-05180-008753130007313+ 81CBOVIX VIX OOPC 20220817 003500000111-00113+00195-00047+00035-00168+00285-00029-00034+ 82CBOVIX VIX OOPC 20220817 003500000214+00382-00115-00096+00249+00281-00094+04226+009117460003200+ 81CBOVIX VIX OOPP 20220817 003500000111-00113+00025-00216+00204-00001-00054+00310+00305- 82CBOVIX VIX OOPP 20220817 003500000125-00127+00393+00413-00259-00177+00364-05741-009117460009305+ 81CBOVIX VIX OOPC 20220817 003750000109-00108+00185-00052+00039-00154+00268-00013-00023+ 82CBOVIX VIX OOPC 20220817 003750000191+00357-00088-00078+00220+00257-00082+03742+009408610002775+ 81CBOVIX VIX OOPP 20220817 003750000109-00108+00016-00221+00209-00015-00071+00326+00316- 82CBOVIX VIX OOPP 20220817 003750000148-00151+00420+00430-00288-00201+00376-06225-009408610011372+ 81CBOVIX VIX OOPC 20220817 004000000105-00102+00175-00054+00042-00141+00252-00002-00015+ 82CBOVIX VIX OOPC 20220817 004000000172+00334-00067-00065+00196+00235-00071+03329+009670800002425+ 81CBOVIX VIX OOPP 20220817 004000000105-00102+00006-00224+00211-00029-00087+00337+00324- 82CBOVIX VIX OOPP 20220817 004000000167-00174+00442+00444-00313-00223+00386-06638-009670800013513+ 81CBOVIX VIX OOPC 20220817 004250000102-00096+00167-00055+00043-00130+00238-00006+00009+ 82CBOVIX VIX OOPC 20220817 004250000157+00314-00051-00055+00177+00216-00064+03005+009990810002175+ 81CBOVIX VIX OOPP 20220817 004250000102-00096+00003+00224+00213-00040-00101+00345+00330- 82CBOVIX VIX OOPP 20220817 004250000182-00194+00457+00454-00331-00242+00394-06962-009990810015755+ 81CBOVIX VIX OOPC 20220817 004500000098-00090+00158-00054+00044-00119+00224-00011+00004+ 82CBOVIX VIX OOPC 20220817 004500000143+00296-00039-00046+00160+00199-00057+02717+010253360001950+ 81CBOVIX VIX OOPP 20220817 004500000098-00090+00011+00224+00213-00050-00115+00350+00335- 82CBOVIX VIX OOPP 20220817 004500000196-00213+00470+00462-00348-00259+00400-07250-010253360018022+ 81CBOVIX VIX OOPC 20220817 004750000094-00084+00150-00053+00044-00110+00211-00015+00001+ 82CBOVIX VIX OOPC 20220817 004750000130+00278-00029-00039+00145+00183-00051+02462+010475820001750+ 81CBOVIX VIX OOPP 20220817 004750000094-00084+00019+00222+00213-00060-00127+00354+00338- 82CBOVIX VIX OOPP 20220817 004750000209-00230+00479+00469-00363-00274+00406-07505-010475820020314+ 81CBOVIX VIX OOPC 20220817 005000000091-00079+00143-00051+00044-00102+00200-00018+00002- 82CBOVIX VIX OOPC 20220817 005000000120+00263-00022-00034+00133+00170-00047+02258+010730630001600+ 81CBOVIX VIX OOPP 20220817 005000000091-00079+00027+00221+00213-00067-00138+00357+00341- 82CBOVIX VIX OOPP 20220817 005000000219-00245+00487+00475-00375-00287+00411-07709-010730630022656+ 81CBOVIX VIX OOPC 20220817 005500000083-00069+00128-00047+00042-00087+00178-00021+00007- 82CBOVIX VIX OOPC 20220817 005500000100+00234-00010-00024+00110+00146-00038+01874+011044710001300+ 81CBOVIX VIX OOPP 20220817 005500000083-00069+00041+00217+00212-00083-00160+00360+00346- 82CBOVIX VIX OOPP 20220817 005500000239-00275+00498+00484-00398-00312+00419-08093-011044710027340+ 81CBOVIX VIX OOPC 20220817 006000000076-00061+00116-00044+00040-00075+00161-00022+00009- 82CBOVIX VIX OOPC 20220817 006000000086+00210-00004-00018+00094+00127-00032+01600+011399030001100+ 81CBOVIX VIX OOPP 20220817 006000000076-00061+00053+00213+00210-00094-00178+00361+00348- 82CBOVIX VIX OOPP 20220817 006000000253-00298+00505+00490-00414-00331+00425-08367-011399030032124+ 81CBOVIX VIX OOPC 20220817 006500000070-00055+00106-00040+00038-00066+00146-00022+00011- 82CBOVIX VIX OOPC 20220817 006500000075+00191-00001+00014+00082+00112-00028+01389+011734950000950+ 81CBOVIX VIX OOPP 20220817 006500000070-00054+00063+00209+00208-00103-00192+00361+00349- 82CBOVIX VIX OOPP 20220817 006500000264-00318+00509+00495-00427-00346+00430-08578-011734950036958+ 81CBOVIX VIX OOPC 20220817 007000000064-00048+00096-00036+00036-00057+00132-00021+00011- 82CBOVIX VIX OOPC 20220817 007000000064+00172-00004+00010+00070+00098-00024+01188+011934280000800+ 81CBOVIX VIX OOPP 20220817 007000000064-00048+00073+00205+00206-00112-00207+00360+00350- 82CBOVIX VIX OOPP 20220817 007000000275-00337+00512+00499-00439-00360+00434-08779-011934280041792+ 81CBOVIX VIX OOPC 20220817 007500000059-00043+00088-00033+00034-00051+00121-00021+00012- 82CBOVIX VIX OOPC 20220817 007500000057+00157-00006+00007+00061+00087-00021+01045+012190870000700+ 81CBOVIX VIX OOPP 20220817 007500000060-00043+00081+00202+00204-00119-00218+00359+00351- 82CBOVIX VIX OOPP 20220817 007500000282-00352+00514+00501-00447-00370+00437-08922-012190870046676+ 81CBOVIX VIX OOPC 20220817 008000000055-00038+00080-00030+00032-00044+00110-00019+00012- 82CBOVIX VIX OOPC 20220817 008000000049+00142-00007+00005+00053+00077-00018+00908+012350830000600+ 81CBOVIX VIX OOPP 20220817 008000000055-00038+00089+00199+00201-00125-00229+00358+00351- 82CBOVIX VIX OOPP 20220817 008000000290-00366+00515+00504-00455-00380+00440-09059-012350830051560+ 81CBOVIX VIX OOPC 20220817 008500000051-00035+00075-00028+00030-00041+00103-00019+00012- 82CBOVIX VIX OOPC 20220817 008500000045+00133-00007+00004+00049+00071-00016+00828+012643940000550+ 81CBOVIX VIX OOPP 20220817 008500000051-00035+00094+00197+00200-00129-00236+00357+00351- 82CBOVIX VIX OOPP 20220817 008500000294-00376+00516+00505-00460-00387+00441-09138-012643940056494+ 81CBOVIX VIX OOPC 20220817 009000000048-00032+00071-00026+00029-00037+00096-00018+00012- 82CBOVIX VIX OOPC 20220817 009000000041+00124-00008+00003+00044+00064-00015+00753+012880660000500+ 81CBOVIX VIX OOPP 20220817 009000000048-00032+00099+00195+00198-00132-00243+00356+00351- 82CBOVIX VIX OOPP 20220817 009000000298-00385+00516+00506-00464-00393+00443-09214-012880660061428+ 81CBOVIX VIX OOPC 20220817 009500000045-00030+00066-00024+00027-00034+00089-00017+00012- 82CBOVIX VIX OOPC 20220817 009500000037+00115-00008+00002+00040+00059-00013+00680+013063630000450+ 81CBOVIX VIX OOPP 20220817 009500000045-00029+00104+00193+00197-00136-00250+00355+00351- 82CBOVIX VIX OOPP 20220817 009500000302-00393+00516+00507-00468-00399+00444-09286-013063630066362+ 81CBOVIX VIX OOPC 20220817 010000000042-00027+00061-00022+00025-00031+00082-00016+00011- 82CBOVIX VIX OOPC 20220817 010000000034+00106-00008+00001+00036+00053-00012+00609+013193680000400+ 81CBOVIX VIX OOPP 20220817 010000000042-00027+00109+00191+00195-00139-00257+00354+00350- 82CBOVIX VIX OOPP 20220817 010000000305-00402+00516+00508-00473-00404+00446-09357-013193680071295+ 81CBOVIX VIX OOPC 20220817 011000000035-00021+00051-00017+00022-00024+00068-00013+00010- 82CBOVIX VIX OOPC 20220817 011000000026+00088-00008+00001-00027+00043-00009+00471+013287960000300+ 81CBOVIX VIX OOPP 20220817 011000000035-00021+00119+00187+00191-00146-00270+00352+00349- 82CBOVIX VIX OOPP 20220817 011000000313-00420+00516+00509-00481-00415+00449-09496-013287960081163+ 81CBOVIX VIX OOPC 20220817 012000000031-00018+00045-00015+00020-00020+00060-00011+00010- 82CBOVIX VIX OOPC 20220817 012000000022+00077-00007+00001-00023+00036-00007+00395+013548850000250+ 81CBOVIX VIX OOPP 20220817 012000000031-00018+00125+00184+00189-00150-00279+00350+00349- 82CBOVIX VIX OOPP 20220817 012000000317-00431+00515+00510-00486-00421+00450-09572-013548850091081+ 81CBOVIX VIX OOPC 20220817 013000000027-00015+00038-00013+00017-00016+00052-00010+00009- 82CBOVIX VIX OOPC 20220817 013000000018+00066-00006+00002-00018+00030-00006+00321+013677660000200+ 81CBOVIX VIX OOPP 20220817 013000000027-00014+00131+00182+00187-00153-00287+00349+00348- 82CBOVIX VIX OOPP 20220817 013000000322-00442+00515+00510-00490-00427+00452-09646-013677660100999+ 81CBOVIX VIX OOPC 20220817 014000000025-00013+00035-00011+00016-00014+00047-00009+00008- 82CBOVIX VIX OOPC 20220817 014000000015+00060-00006+00002-00016+00026-00005+00281+013935800000175+ 81CBOVIX VIX OOPP 20220817 014000000025-00013+00134+00180+00185-00155-00292+00348+00347- 82CBOVIX VIX OOPP 20220817 014000000324-00448+00514+00510-00492-00431+00452-09686-013935800110942+ 81CBOVIX VIX OOPC 20220817 015000000022-00011+00031-00010+00014-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20220817 015000000013+00053-00005+00002-00014+00023-00004+00242+014116720000150+ 81CBOVIX VIX OOPP 20220817 015000000022-00011+00138+00179+00184-00157-00297+00347+00347- 82CBOVIX VIX OOPP 20220817 015000000326-00455+00514+00511-00495-00434+00453-09725-014116720120885+ 81CBOVIX VIX OOPC 20220817 016000000019-00010+00027-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20220817 016000000011+00047-00005+00002-00012+00020-00004+00204+014217320000125+ 81CBOVIX VIX OOPP 20220817 016000000020-00009+00142+00178+00182-00159-00302+00345+00346- 82CBOVIX VIX OOPP 20220817 016000000328-00461+00513+00511-00497-00438+00454-09763-014217320130827+ 81CBOVIX VIX OOPC 20220817 017000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20220817 017000000009+00041-00004+00002-00009+00017-00003+00167+014227470000100+ 81CBOVIX VIX OOPP 20220817 017000000017-00008+00146+00176+00181-00161-00307+00344+00345- 82CBOVIX VIX OOPP 20220817 017000000330-00468+00512+00511-00499-00441+00455-09800-014227470140770+ 81CBOVIX VIX OOPC 20220817 018000000014-00006+00020-00005+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20220817 018000000007+00034-00003+00002-00007+00013-00002+00129+014124460000075+ 81CBOVIX VIX OOPP 20220817 018000000014-00006+00150+00175+00179-00163-00312+00343+00344- 82CBOVIX VIX OOPP 20220817 018000000332-00474+00512+00511-00502-00444+00455-09838-014124460150713+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00150-00149-00148+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00445+00448+00403-00400+09948+005139740019056+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00003-00001-005139740000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00151-00149-00146+00149+00299-00298-00294+ 82CBOVIX VIX OOPC 20220921 001100000299+00448-00448-00442+00448+00403-00396+09945+005139740018062+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00007-00003-005139740000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00152-00149-00144+00149+00300-00298-00291+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00437+00448+00403-00390+09939+005139740017069+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00010-00000+00000+00013-00010-005139740000003+ 81CBOVIX VIX OOPC 20220921 001300000006-00001+00154-00149-00140+00150+00302-00298-00286+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00431+00448+00403-00382+09925+005139740016078+ 81CBOVIX VIX OOPP 20220921 001300000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00017-00001+00000+00021-00024-005139740000007+ 81CBOVIX VIX OOPC 20220921 001400000010-00002+00156-00148-00135+00151+00303-00297-00279+ 82CBOVIX VIX OOPC 20220921 001400000300+00451-00446-00421+00449+00403-00371+09899+005139740015091+ 81CBOVIX VIX OOPP 20220921 001400000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220921 001400000001+00003-00002+00026-00001+00000+00032-00050-005139740000015+ 81CBOVIX VIX OOPC 20220921 001500000015-00003+00160-00146-00128+00152+00306-00295-00270+ 82CBOVIX VIX OOPC 20220921 001500000301+00453-00445-00409+00450+00402-00358+09854+005139740014112+ 81CBOVIX VIX OOPP 20220921 001500000015-00003+00011-00003+00021-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20220921 001500000003+00005-00003+00038-00002+00001+00045-00094-005139740000031+ 81CBOVIX VIX OOPC 20220921 001600000021-00006+00164-00144-00120+00155+00309-00293-00259+ 82CBOVIX VIX OOPC 20220921 001600000303+00454-00442-00395+00452+00401-00343+09784+005139740013144+ 81CBOVIX VIX OOPP 20220921 001600000021-00006+00015-00006+00029-00005+00010-00006+00040- 82CBOVIX VIX OOPP 20220921 001600000005+00007-00006+00053-00004+00002+00060-00164-005139740000058+ 81CBOVIX VIX OOPC 20220921 001700000029-00010+00169-00139-00110+00158+00312-00289-00245+ 82CBOVIX VIX OOPC 20220921 001700000306+00456-00438-00377+00453+00400-00325+09683+005139740012191+ 81CBOVIX VIX OOPP 20220921 001700000029-00010+00020-00010+00039-00009+00014-00010+00053- 82CBOVIX VIX OOPP 20220921 001700000008+00009-00010+00071-00006+00003+00078-00266-005139740000100+ 81CBOVIX VIX OOPC 20220921 001800000040-00018+00177-00130-00095+00166+00317-00279-00226+ 82CBOVIX VIX OOPC 20220921 001800000312+00459-00428-00352+00455+00397-00305+09486+005376200011296+ 81CBOVIX VIX OOPP 20220921 001800000040-00018+00028-00019+00054-00016+00018-00020+00073- 82CBOVIX VIX OOPP 20220921 001800000013+00011-00020+00095-00007+00006+00098-00462-005376200000200+ 81CBOVIX VIX OOPC 20220921 001900000051-00030+00185-00117-00079+00175+00321-00265-00206+ 82CBOVIX VIX OOPC 20220921 001900000317+00460-00414-00327+00454+00393-00285+09235+005594120010451+ 81CBOVIX VIX OOPP 20220921 001900000051-00030+00035-00032+00070-00025+00023-00033+00093- 82CBOVIX VIX OOPP 20220921 001900000018+00012-00034+00121-00006+00010+00118-00714-005594120000350+ 81CBOVIX VIX OOPC 20220921 002000000062-00042+00192-00102-00064+00184+00325-00248-00185+ 82CBOVIX VIX OOPC 20220921 002000000320+00460-00395-00301+00451+00388-00265+08945+005778580009656+ 81CBOVIX VIX OOPP 20220921 002000000062-00042+00042-00047+00085-00034+00026-00050+00113- 82CBOVIX VIX OOPP 20220921 002000000022+00013-00052+00146-00003+00015+00138-01004-005778580000550+ 81CBOVIX VIX OOPC 20220921 002100000073-00057+00198-00082-00048+00193+00327-00225-00165+ 82CBOVIX VIX OOPC 20220921 002100000322+00459-00370-00275+00443+00380-00247+08589+006069630008961+ 81CBOVIX VIX OOPP 20220921 002100000073-00057+00049-00067+00101-00044+00029-00073+00134- 82CBOVIX VIX OOPP 20220921 002100000024+00011-00077+00173-00004-00023+00156-01359-006069630000850+ 81CBOVIX VIX OOPC 20220921 002200000082-00071+00203-00063-00034+00200+00328-00202-00146+ 82CBOVIX VIX OOPC 20220921 002200000321+00457-00344-00251+00433+00372-00230+08230+006301500008316+ 81CBOVIX VIX OOPP 20220921 002200000082-00071+00054-00086+00115-00051+00030-00096+00153- 82CBOVIX VIX OOPP 20220921 002200000023+00009-00104+00197-00014-00031+00173-01718-006301500001200+ 81CBOVIX VIX OOPC 20220921 002300000090-00083+00207-00045-00022+00205+00328-00179-00128+ 82CBOVIX VIX OOPC 20220921 002300000318+00453-00317-00229+00421+00363-00214+07870+006499850007721+ 81CBOVIX VIX OOPP 20220921 002300000090-00083+00058-00104+00127-00056+00030-00119+00170- 82CBOVIX VIX OOPP 20220921 002300000020+00005-00131+00219-00026-00040+00189-02078-006499850001600+ 81CBOVIX VIX OOPC 20220921 002400000097-00094+00210-00028-00011+00208+00327-00157-00113+ 82CBOVIX VIX OOPC 20220921 002400000314+00448-00290-00208+00408+00353-00200+07513+006679680007177+ 81CBOVIX VIX OOPP 20220921 002400000097-00094+00060-00121+00139-00059+00028-00142+00186- 82CBOVIX VIX OOPP 20220921 002400000015+00000-00158+00239-00040-00050+00203-02436-006679680002050+ 81CBOVIX VIX OOPC 20220921 002500000103-00103+00211-00013-00001+00210+00325-00135-00098+ 82CBOVIX VIX OOPC 20220921 002500000307+00442-00263-00190+00394+00343-00186+07161+006851200006682+ 81CBOVIX VIX OOPP 20220921 002500000103-00103+00062-00136+00149-00060+00026-00163+00200- 82CBOVIX VIX OOPP 20220921 002500000009+00006+00184+00258-00054-00060+00217-02787-006851200002550+ 81CBOVIX VIX OOPC 20220921 002600000108-00109+00212-00001+00008-00210+00322-00115-00085+ 82CBOVIX VIX OOPC 20220921 002600000300+00435-00238-00173+00379+00333-00174+06821+007022220006237+ 81CBOVIX VIX OOPP 20220921 002600000108-00110+00063-00150+00157-00060+00023-00183+00213- 82CBOVIX VIX OOPP 20220921 002600000001+00012+00210+00275-00069-00070+00229-03128-007022220003100+ 81CBOVIX VIX OOPC 20220921 002700000111-00115+00212-00013+00016-00208+00318-00097-00074+ 82CBOVIX VIX OOPC 20220921 002700000291+00428-00214-00157+00364+00322-00163+06495+007201990005843+ 81CBOVIX VIX OOPP 20220921 002700000111-00115+00063-00162+00165-00059+00020-00201+00224- 82CBOVIX VIX OOPP 20220921 002700000007-00020+00234+00290-00084-00081+00240-03454-007201990003702+ 81CBOVIX VIX OOPC 20220921 002800000114-00119+00212-00023+00022-00206+00314-00081-00064+ 82CBOVIX VIX OOPC 20220921 002800000283+00421-00192-00144+00350+00311-00154+06187+007387550005496+ 81CBOVIX VIX OOPP 20220921 002800000114-00119+00062-00172+00172-00056+00015-00218+00235- 82CBOVIX VIX OOPP 20220921 002800000016-00027+00256+00304-00098-00092+00249-03762-007387550004350+ 81CBOVIX VIX OOPC 20220921 002900000117-00122+00210-00032+00028-00202+00309-00066-00055+ 82CBOVIX VIX OOPC 20220921 002900000274+00413-00172-00131+00335+00301-00144+05892+007515360005149+ 81CBOVIX VIX OOPP 20220921 002900000117-00122+00061-00181+00177-00053+00011-00232+00244- 82CBOVIX VIX OOPP 20220921 002900000025-00035+00276+00317-00113-00102+00259-04056-007515360004997+ 81CBOVIX VIX OOPC 20220921 003000000118-00123+00209-00039+00033-00198+00304-00053-00046+ 82CBOVIX VIX OOPC 20220921 003000000264+00404-00153-00119+00320+00291-00135+05606+007593830004802+ 81CBOVIX VIX OOPP 20220921 003000000118-00123+00060-00188+00182-00049+00006-00245+00252- 82CBOVIX VIX OOPP 20220921 003000000034-00043+00294+00329-00128-00112+00268-04342-007593830005645+ 81CBOVIX VIX OOPC 20220921 003250000120-00124+00203-00052+00042-00188+00291-00028-00030+ 82CBOVIX VIX OOPC 20220921 003250000242+00384-00115-00096+00289+00267-00118+04995+007997290004200+ 81CBOVIX VIX OOPP 20220921 003250000120-00124+00054-00202+00192-00038+00007+00271+00269- 82CBOVIX VIX OOPP 20220921 003250000056-00064+00333+00352-00159-00136+00285-04953-007997290007531+ 81CBOVIX VIX OOPC 20220921 003500000120-00122+00197-00060+00049-00176+00278-00009-00018+ 82CBOVIX VIX OOPC 20220921 003500000222+00364-00086-00078+00261+00245-00104+04475+008335070003700+ 81CBOVIX VIX OOPP 20220921 003500000120-00122+00047-00209+00198-00027+00020+00289+00281- 82CBOVIX VIX OOPP 20220921 003500000076-00084+00362+00370-00187-00158+00299-05474-008335070009518+ 81CBOVIX VIX OOPC 20220921 003750000118-00118+00189-00064+00053-00164+00264-00004+00008+ 82CBOVIX VIX OOPC 20220921 003750000203+00344-00063-00063+00236+00225-00092+04012+008579050003250+ 81CBOVIX VIX OOPP 20220921 003750000118-00118+00040-00214+00202-00014+00034+00303+00291- 82CBOVIX VIX OOPP 20220921 003750000096-00103+00385+00385-00212-00178+00311-05936-008579050011555+ 81CBOVIX VIX OOPC 20220921 004000000116-00112+00181-00066+00055-00152+00251-00014+00000+ 82CBOVIX VIX OOPC 20220921 004000000185+00326-00045-00051+00213+00207-00081+03612+008800400002875+ 81CBOVIX VIX OOPP 20220921 004000000116-00112+00032-00216+00205-00003+00047+00312+00298- 82CBOVIX VIX OOPP 20220921 004000000113-00122+00403+00397-00235-00196+00322-06336-008800400013668+ 81CBOVIX VIX OOPC 20220921 004250000113-00107+00173-00067+00057-00141+00239-00021+00005- 82CBOVIX VIX OOPC 20220921 004250000170+00308-00031-00041+00194+00191-00073+03275+009027620002575+ 81CBOVIX VIX OOPP 20220921 004250000113-00107+00024-00216+00206-00008-00060+00319+00304- 82CBOVIX VIX OOPP 20220921 004250000128-00139+00416+00406-00254-00212+00330-06673-009027620015855+ 81CBOVIX VIX OOPC 20220921 004500000109-00101+00166-00066+00057-00132+00227-00025+00009- 82CBOVIX VIX OOPC 20220921 004500000157+00292-00021-00034+00177+00177-00066+02986+009244270002325+ 81CBOVIX VIX OOPP 20220921 004500000109-00101+00017-00215+00206-00018-00071+00324+00308- 82CBOVIX VIX OOPP 20220921 004500000142-00155+00427+00414-00270-00226+00337-06962-009244270018092+ 81CBOVIX VIX OOPC 20220921 004750000106-00096+00159-00064+00057-00122+00216-00028+00013- 82CBOVIX VIX OOPC 20220921 004750000144+00277-00013-00027+00162+00164-00059+02727+009425420002100+ 81CBOVIX VIX OOPP 20220921 004750000106-00096+00010-00214+00206-00027-00083+00327+00311- 82CBOVIX VIX OOPP 20220921 004750000154-00171+00435+00420-00285-00239+00344-07222-009425420020355+ 81CBOVIX VIX OOPC 20220921 005000000102-00090+00152-00063+00057-00114+00205-00030+00015- 82CBOVIX VIX OOPC 20220921 005000000133+00263-00006-00022+00149+00152-00054+02494+009582790001900+ 81CBOVIX VIX OOPP 20220921 005000000102-00090+00002-00212+00206-00036-00093+00329+00314- 82CBOVIX VIX OOPP 20220921 005000000166-00185+00441+00426-00299-00251+00349-07454-009582790022642+ 81CBOVIX VIX OOPC 20220921 005500000095-00081+00139-00058+00055-00099+00187-00032+00018- 82CBOVIX VIX OOPC 20220921 005500000115+00238-00002+00014+00127+00132-00045+02127+009917490001600+ 81CBOVIX VIX OOPP 20220921 005500000095-00081+00010+00208+00204-00050-00112+00331+00317- 82CBOVIX VIX OOPP 20220921 005500000184-00210+00450+00434-00320-00271+00358-07821-009917490027317+ 81CBOVIX VIX OOPC 20220921 006000000088-00072+00127-00054+00052-00087+00170-00032+00020- 82CBOVIX VIX OOPC 20220921 006000000099+00216-00008+00008+00109+00115-00038+01822+010174030001350+ 81CBOVIX VIX OOPP 20220921 006000000088-00072+00022+00203+00202-00062-00129+00331+00319- 82CBOVIX VIX OOPP 20220921 006000000199-00232+00455+00439-00339-00288+00365-08126-010174030032041+ 81CBOVIX VIX OOPC 20220921 006500000082-00064+00117-00049+00050-00076+00155-00032+00021- 82CBOVIX VIX OOPC 20220921 006500000086+00196-00011+00004+00094+00101-00033+01574+010395290001150+ 81CBOVIX VIX OOPP 20220921 006500000082-00064+00033+00198+00199-00073-00144+00330+00320- 82CBOVIX VIX OOPP 20220921 006500000212-00252+00459+00444-00353-00302+00370-08374-010395290036816+ 81CBOVIX VIX OOPC 20220921 007000000076-00058+00108-00045+00047-00068+00142-00030+00022- 82CBOVIX VIX OOPC 20220921 007000000076+00180-00013+00001+00083+00090-00028+01385+010631340001004+ 81CBOVIX VIX OOPP 20220921 007000000076-00058+00042+00194+00197-00081-00156+00329+00320- 82CBOVIX VIX OOPP 20220921 007000000222-00268+00461+00446-00365-00313+00374-08564-010631340041645+ 81CBOVIX VIX OOPC 20220921 007500000071-00052+00100-00042+00045-00061+00132-00029+00021- 82CBOVIX VIX OOPC 20220921 007500000069+00166-00014+00001-00074+00081-00025+01234+010863820000891+ 81CBOVIX VIX OOPP 20220921 007500000071-00052+00049+00191+00194-00088-00167+00327+00320- 82CBOVIX VIX OOPP 20220921 007500000230-00281+00462+00448-00373-00322+00378-08714-010863820046506+ 81CBOVIX VIX OOPC 20220921 008000000066-00047+00092-00038+00042-00055+00121-00027+00021- 82CBOVIX VIX OOPC 20220921 008000000061+00153-00014+00002-00066+00073-00022+01089+011017490000778+ 81CBOVIX VIX OOPP 20220921 008000000066-00047+00057+00187+00192-00095-00177+00326+00320- 82CBOVIX VIX OOPP 20220921 008000000238-00295+00462+00450-00382-00330+00381-08859-011017490051368+ 81CBOVIX VIX OOPC 20220921 008500000062-00043+00086-00035+00040-00049+00112-00026+00021- 82CBOVIX VIX OOPC 20220921 008500000055+00141-00014+00003-00059+00066-00020+00976+011189300000693+ 81CBOVIX VIX OOPP 20220921 008500000062-00043+00063+00184+00189-00100-00186+00324+00319- 82CBOVIX VIX OOPP 20220921 008500000244-00306+00462+00451-00389-00337+00383-08972-011189300056257+ 81CBOVIX VIX OOPC 20220921 009000000057-00039+00079-00032+00038-00044+00104-00024+00020- 82CBOVIX VIX OOPC 20220921 009000000049+00130-00014+00004-00052+00059-00017+00866+011299970000608+ 81CBOVIX VIX OOPP 20220921 009000000057-00038+00070+00181+00187-00105-00195+00322+00318- 82CBOVIX VIX OOPP 20220921 009000000250-00317+00462+00452-00396-00344+00386-09082-011299970061147+ 81CBOVIX VIX OOPC 20220921 009500000054-00035+00074-00029+00035-00040+00096-00022+00019- 82CBOVIX VIX OOPC 20220921 009500000044+00121-00014+00005-00047+00054-00015+00779+011426510000542+ 81CBOVIX VIX OOPP 20220921 009500000054-00035+00075+00178+00185-00110-00202+00321+00318- 82CBOVIX VIX OOPP 20220921 009500000255-00327+00461+00453-00401-00349+00388-09170-011426510066056+ 81CBOVIX VIX OOPC 20220921 010000000050-00032+00068-00027+00033-00036+00089-00021+00018- 82CBOVIX VIX OOPC 20220921 010000000039+00111-00013+00005-00041+00048-00014+00693+011502970000477+ 81CBOVIX VIX OOPP 20220921 010000000050-00031+00081+00176+00182-00114-00210+00319+00317- 82CBOVIX VIX OOPP 20220921 010000000260-00336+00461+00453-00406-00355+00389-09255-011502970070965+ 81CBOVIX VIX OOPC 20220921 011000000043-00026+00059-00022+00029-00029+00076-00018+00017- 82CBOVIX VIX OOPC 20220921 011000000031+00095-00012+00006-00033+00040-00011+00556+011650710000375+ 81CBOVIX VIX OOPP 20220921 011000000043-00026+00090+00171+00178-00121-00222+00316+00315- 82CBOVIX VIX OOPP 20220921 011000000267-00352+00460+00454-00415-00363+00392-09392-011650710080813+ 81CBOVIX VIX OOPC 20220921 012000000038-00021+00051-00018+00026-00024+00066-00015+00015- 82CBOVIX VIX OOPC 20220921 012000000025+00082-00011+00006-00027+00033-00009+00453+011782810000300+ 81CBOVIX VIX OOPP 20220921 012000000038-00021+00098+00168+00175-00126-00232+00313+00314- 82CBOVIX VIX OOPP 20220921 012000000273-00365+00458+00454-00421-00370+00394-09495-011782810090687+ 81CBOVIX VIX OOPC 20220921 013000000033-00018+00045-00016+00023-00020+00058-00013+00014- 82CBOVIX VIX OOPC 20220921 013000000021+00073-00010+00006-00022+00028-00007+00381+011948230000250+ 81CBOVIX VIX OOPP 20220921 013000000034-00018+00104+00165+00172-00130-00240+00311+00312- 82CBOVIX VIX OOPP 20220921 013000000277-00375+00457+00454-00425-00375+00396-09567-011948230100587+ 81CBOVIX VIX OOPC 20220921 014000000029-00015+00039-00013+00020-00016+00050-00011+00012- 82CBOVIX VIX OOPC 20220921 014000000017+00063-00008+00006-00018+00024-00006+00311+012010120000200+ 81CBOVIX VIX OOPP 20220921 014000000029-00015+00110+00162+00170-00133-00248+00309+00311- 82CBOVIX VIX OOPP 20220921 014000000281-00385+00456+00454-00430-00379+00397-09637-012010120110486+ 81CBOVIX VIX OOPC 20220921 015000000026-00013+00035-00012+00018-00014+00046-00010+00011- 82CBOVIX VIX OOPC 20220921 015000000015+00057-00008+00005-00016+00021-00005+00273+012192310000175+ 81CBOVIX VIX OOPP 20220921 015000000027-00013+00114+00161+00168-00135-00253+00308+00310- 82CBOVIX VIX OOPP 20220921 015000000283-00391+00455+00453-00432-00382+00398-09675-012192310120411+ 81CBOVIX VIX OOPC 20220921 016000000024-00011+00032-00010+00017-00012+00041-00009+00010- 82CBOVIX VIX OOPC 20220921 016000000013+00051-00007+00005-00014+00018-00004+00236+012314060000150+ 81CBOVIX VIX OOPP 20220921 016000000024-00011+00117+00159+00166-00137-00257+00307+00309- 82CBOVIX VIX OOPP 20220921 016000000286-00397+00454+00453-00434-00385+00399-09713-012314060130335+ 81CBOVIX VIX OOPC 20220921 017000000021-00010+00028-00009+00015-00010+00036-00008+00009- 82CBOVIX VIX OOPC 20220921 017000000011+00045-00006+00005-00012+00016-00004+00199+012371730000125+ 81CBOVIX VIX OOPP 20220921 017000000021-00009+00121+00158+00164-00139-00262+00306+00308- 82CBOVIX VIX OOPP 20220921 017000000288-00402+00454+00453-00436-00387+00399-09749-012371730140259+ 81CBOVIX VIX OOPC 20220921 018000000018-00008+00024-00007+00013-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20220921 018000000009+00039-00005+00004-00009+00013-00003+00163+012356260000100+ 81CBOVIX VIX OOPP 20220921 018000000018-00008+00125+00156+00162-00141-00267+00305+00307- 82CBOVIX VIX OOPP 20220921 018000000290-00409+00453+00452-00439-00390+00400-09786-012356260150184+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00133-00132-00131+00132+00265-00265-00263+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00358-00355+09929+004823280019036+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00002-00001-004823280000000+ 81CBOVIX VIX OOPC 20221019 001100000002-00000+00134-00132-00129+00133+00266-00265-00261+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00358-00353+09926+004823280018044+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00004-00005-004823280000002+ 81CBOVIX VIX OOPC 20221019 001200000004-00000+00135-00132-00127+00133+00267-00264-00257+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00387+00398+00357-00349+09917+004823280017053+ 81CBOVIX VIX OOPP 20221019 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00010-00000+00000+00008-00014-004823280000004+ 81CBOVIX VIX OOPC 20221019 001300000007-00001+00138-00131-00123+00133+00269-00264-00252+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00380+00398+00357-00344+09900+004823280016066+ 81CBOVIX VIX OOPP 20221019 001300000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00017-00001+00000+00014-00031-004823280000010+ 81CBOVIX VIX OOPC 20221019 001400000011-00002+00141-00130-00118+00134+00271-00263-00245+ 82CBOVIX VIX OOPC 20221019 001400000267+00401-00395-00372+00399+00357-00336+09868+004823280015084+ 81CBOVIX VIX OOPP 20221019 001400000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00026-00002+00001+00022-00062-004823280000021+ 81CBOVIX VIX OOPC 20221019 001500000016-00004+00144-00128-00111+00136+00273-00261-00237+ 82CBOVIX VIX OOPC 20221019 001500000268+00403-00393-00360+00400+00356-00326+09817+004823280014110+ 81CBOVIX VIX OOPP 20221019 001500000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00037-00003+00001+00032-00114-004823280000040+ 81CBOVIX VIX OOPC 20221019 001600000022-00007+00149-00125-00103+00139+00277-00258-00226+ 82CBOVIX VIX OOPC 20221019 001600000271+00405-00390-00347+00402+00355-00314+09739+004823280013148+ 81CBOVIX VIX OOPP 20221019 001600000022-00007+00017-00007+00030-00007+00012-00007+00039- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00051-00005+00002+00044-00191-004823280000072+ 81CBOVIX VIX OOPC 20221019 001700000030-00011+00154-00121-00093+00143+00280-00253-00214+ 82CBOVIX VIX OOPC 20221019 001700000274+00408-00386-00331+00404+00354-00301+09636+004792400012200+ 81CBOVIX VIX OOPP 20221019 001700000030-00011+00022-00011+00039-00010+00015-00011+00051- 82CBOVIX VIX OOPP 20221019 001700000009+00010-00012+00066-00007+00003+00057-00294-004792400000117+ 81CBOVIX VIX OOPC 20221019 001800000043-00023+00164-00108-00076+00153+00286-00239-00192+ 82CBOVIX VIX OOPC 20221019 001800000281+00411-00371-00304+00407+00350-00282+09372+005231380011362+ 81CBOVIX VIX OOPP 20221019 001800000043-00023+00031-00025+00057-00021+00022-00026+00073- 82CBOVIX VIX OOPP 20221019 001800000016+00014-00026+00093-00010+00007+00076-00559-005231380000272+ 81CBOVIX VIX OOPC 20221019 001900000053-00034+00171-00096-00062+00161+00291-00226-00174+ 82CBOVIX VIX OOPC 20221019 001900000286+00413-00357-00283+00407+00346-00266+09134+005353480010524+ 81CBOVIX VIX OOPP 20221019 001900000053-00034+00038-00037+00070-00029+00026-00039+00090- 82CBOVIX VIX OOPP 20221019 001900000021+00015-00040+00115-00010+00011+00092-00797-005353480000427+ 81CBOVIX VIX OOPC 20221019 002000000064-00047+00178-00079-00048+00171+00294-00207-00155+ 82CBOVIX VIX OOPC 20221019 002000000290+00413-00336-00259+00405+00340-00249+08821+005598560009779+ 81CBOVIX VIX OOPP 20221019 002000000064-00047+00045-00054+00085-00038+00030-00058+00110- 82CBOVIX VIX OOPP 20221019 002000000026+00016-00061+00138-00008+00018+00109-01110-005598560000675+ 81CBOVIX VIX OOPC 20221019 002100000073-00061+00184-00061-00034+00179+00297-00186-00137+ 82CBOVIX VIX OOPC 20221019 002100000293+00413-00313-00236+00401+00333-00233+08483+005831740009100+ 81CBOVIX VIX OOPP 20221019 002100000073-00061+00051-00071+00099-00047+00032-00079+00128- 82CBOVIX VIX OOPP 20221019 002100000028+00016-00085+00161-00003+00025+00124-01447-005831740000989+ 81CBOVIX VIX OOPC 20221019 002200000082-00073+00189-00044-00021+00186+00299-00165-00120+ 82CBOVIX VIX OOPC 20221019 002200000293+00411-00289-00215+00394+00325-00218+08143+006020190008468+ 81CBOVIX VIX OOPP 20221019 002200000082-00073+00056-00088+00111-00054+00034-00100+00144- 82CBOVIX VIX OOPP 20221019 002200000028+00014-00109+00182-00004-00033+00139-01788-006020190001350+ 81CBOVIX VIX OOPC 20221019 002300000090-00084+00193-00028-00010+00191+00299-00144-00105+ 82CBOVIX VIX OOPC 20221019 002300000292+00408-00264-00196+00385+00316-00205+07796+006215120007900+ 81CBOVIX VIX OOPP 20221019 002300000090-00084+00060-00105+00123-00059+00034-00121+00160- 82CBOVIX VIX OOPP 20221019 002300000027+00011-00134+00201-00012-00041+00153-02135-006215120001776+ 81CBOVIX VIX OOPC 20221019 002400000096-00094+00195-00013-00000-00194+00298-00124-00091+ 82CBOVIX VIX OOPC 20221019 002400000288+00404-00239-00178+00375+00308-00192+07454+006393810007381+ 81CBOVIX VIX OOPP 20221019 002400000096-00094+00063-00120+00133-00062+00033-00141+00174- 82CBOVIX VIX OOPP 20221019 002400000023+00007-00158+00219-00023-00050+00166-02477-006393810002250+ 81CBOVIX VIX OOPC 20221019 002500000101-00101+00197-00001+00009-00196+00297-00106-00079+ 82CBOVIX VIX OOPC 20221019 002500000284+00400-00216-00162+00364+00298-00180+07123+006547580006900+ 81CBOVIX VIX OOPP 20221019 002500000101-00101+00065-00133+00142-00064+00032-00159+00186- 82CBOVIX VIX OOPP 20221019 002500000019+00002-00181+00235-00034-00059+00177-02808-006547580002762+ 81CBOVIX VIX OOPC 20221019 002600000106-00108+00198-00013+00017-00196+00295-00088-00067+ 82CBOVIX VIX OOPC 20221019 002600000278+00394-00194-00147+00352+00289-00170+06801+006744250006495+ 81CBOVIX VIX OOPP 20221019 002600000106-00108+00066-00145+00149-00064+00030-00177+00197- 82CBOVIX VIX OOPP 20221019 002600000013+00003+00203+00250-00045-00069+00188-03130-006744250003350+ 81CBOVIX VIX OOPC 20221019 002700000109-00113+00199-00023+00024-00196+00292-00073-00057+ 82CBOVIX VIX OOPC 20221019 002700000272+00389-00174-00134+00340+00280-00160+06496+006889490006100+ 81CBOVIX VIX OOPP 20221019 002700000109-00113+00066-00155+00156-00063+00027-00192+00207- 82CBOVIX VIX OOPP 20221019 002700000007+00009+00224+00263-00057-00078+00198-03435-006889490003948+ 81CBOVIX VIX OOPC 20221019 002800000112-00116+00199-00032+00030-00194+00289-00059-00049+ 82CBOVIX VIX OOPC 20221019 002800000265+00382-00155-00122+00329+00270-00151+06208+007071630005771+ 81CBOVIX VIX OOPP 20221019 002800000112-00116+00066-00164+00162-00062+00024-00206+00216- 82CBOVIX VIX OOPP 20221019 002800000000+00015+00242+00275-00068-00087+00206-03723-007071630004612+ 81CBOVIX VIX OOPC 20221019 002900000114-00119+00198-00039+00035-00192+00285-00047-00041+ 82CBOVIX VIX OOPC 20221019 002900000258+00376-00138-00111+00317+00262-00143+05934+007203460005441+ 81CBOVIX VIX OOPP 20221019 002900000114-00119+00065-00171+00167-00060+00020-00218+00224- 82CBOVIX VIX OOPP 20221019 002900000007-00021+00259+00286-00080-00096+00214-03997-007203460005276+ 81CBOVIX VIX OOPC 20221019 003000000116-00120+00197-00045+00039-00189+00281-00036-00033+ 82CBOVIX VIX OOPC 20221019 003000000251+00369-00123-00101+00306+00253-00135+05668+007292340005112+ 81CBOVIX VIX OOPP 20221019 003000000116-00120+00064-00178+00172-00057+00016-00229+00232- 82CBOVIX VIX OOPP 20221019 003000000014-00028+00275+00296-00092-00105+00223-04263-007292340005940+ 81CBOVIX VIX OOPC 20221019 003250000118-00122+00192-00057+00048-00180+00270-00014-00018+ 82CBOVIX VIX OOPC 20221019 003250000232+00352-00090-00079+00277+00232-00117+05062+007527220004417+ 81CBOVIX VIX OOPP 20221019 003250000118-00122+00060-00189+00180-00048+00006-00251+00247- 82CBOVIX VIX OOPP 20221019 003250000033-00045+00307+00318-00120-00125+00240-04868-007527220007727+ 81CBOVIX VIX OOPC 20221019 003500000118-00120+00187-00064+00053-00170+00259-00002+00007+ 82CBOVIX VIX OOPC 20221019 003500000215+00335-00065-00064+00254+00214-00105+04570+007861570003937+ 81CBOVIX VIX OOPP 20221019 003500000118-00120+00055-00196+00186-00038+00005+00267+00258- 82CBOVIX VIX OOPP 20221019 003500000050-00062+00332+00334-00143-00144+00253-05361-007861570009730+ 81CBOVIX VIX OOPC 20221019 003750000117-00116+00180-00068+00057-00160+00248-00014+00002- 82CBOVIX VIX OOPC 20221019 003750000198+00318-00046-00050+00231+00196-00092+04111+008048030003457+ 81CBOVIX VIX OOPP 20221019 003750000117-00116+00048-00200+00190-00027+00017+00278+00267- 82CBOVIX VIX OOPP 20221019 003750000067-00079+00352+00347-00167-00161+00265-05819-008048030011733+ 81CBOVIX VIX OOPC 20221019 004000000115-00112+00174-00069+00059-00150+00237-00022+00008- 82CBOVIX VIX OOPC 20221019 004000000183+00303-00031-00040+00211+00181-00083+03735+008281900003100+ 81CBOVIX VIX OOPP 20221019 004000000115-00112+00041-00202+00192-00017+00028+00286+00273- 82CBOVIX VIX OOPP 20221019 004000000082-00095+00366+00358-00186-00176+00275-06196-008281900013859+ 81CBOVIX VIX OOPC 20221019 004250000112-00107+00167-00069+00061-00141+00226-00027+00013- 82CBOVIX VIX OOPC 20221019 004250000170+00288-00020-00031+00195+00168-00075+03410+008498350002800+ 81CBOVIX VIX OOPP 20221019 004250000112-00107+00035-00202+00193-00008+00039+00292+00278- 82CBOVIX VIX OOPP 20221019 004250000095-00109+00377+00366-00203-00190+00283-06521-008498350016042+ 81CBOVIX VIX OOPC 20221019 004500000109-00102+00160-00069+00061-00131+00215-00031+00017- 82CBOVIX VIX OOPC 20221019 004500000156+00273-00010-00024+00178+00155-00067+03099+008631950002500+ 81CBOVIX VIX OOPP 20221019 004500000109-00102+00028-00201+00194-00002-00050+00296+00282- 82CBOVIX VIX OOPP 20221019 004500000109-00124+00387+00373-00220-00203+00290-06832-008631950018225+ 81CBOVIX VIX OOPC 20221019 004750000106-00097+00154-00067+00061-00123+00206-00034+00019- 82CBOVIX VIX OOPC 20221019 004750000146+00260-00004-00019+00165+00144-00062+02863+008845710002300+ 81CBOVIX VIX OOPP 20221019 004750000106-00097+00022-00200+00193-00009-00059+00298+00284- 82CBOVIX VIX OOPP 20221019 004750000119-00137+00393+00379-00232-00213+00296-07067-008845710020508+ 81CBOVIX VIX OOPC 20221019 005000000103-00092+00148-00065+00060-00116+00196-00035+00022- 82CBOVIX VIX OOPC 20221019 005000000136+00248-00001+00014+00153+00134-00056+02638+009001830002100+ 81CBOVIX VIX OOPP 20221019 005000000103-00092+00016-00198+00193-00017-00068+00300+00286- 82CBOVIX VIX OOPP 20221019 005000000129-00149+00398+00383-00245-00223+00301-07293-009001830022791+ 81CBOVIX VIX OOPC 20221019 005500000096-00083+00136-00061+00059-00101+00179-00037+00024- 82CBOVIX VIX OOPC 20221019 005500000117+00225-00009+00007+00131+00117-00047+02244+009245320001750+ 81CBOVIX VIX OOPP 20221019 005500000096-00083+00003-00193+00191-00031-00086+00301+00289- 82CBOVIX VIX OOPP 20221019 005500000148-00172+00406+00391-00267-00241+00310-07687-009245320027407+ 81CBOVIX VIX OOPC 20221019 006000000089-00074+00125-00056+00056-00089+00163-00036+00026- 82CBOVIX VIX OOPC 20221019 006000000102+00204-00013+00002+00113+00102-00040+01928+009458460001477+ 81CBOVIX VIX OOPP 20221019 006000000089-00074+00008+00189+00189-00043-00102+00301+00291- 82CBOVIX VIX OOPP 20221019 006000000163-00193+00411+00396-00285-00255+00318-08003-009458460032100+ 81CBOVIX VIX OOPC 20221019 006500000083-00067+00115-00052+00053-00079+00150-00035+00026- 82CBOVIX VIX OOPC 20221019 006500000090+00187-00016+00002-00099+00090-00035+01683+009677220001275+ 81CBOVIX VIX OOPP 20221019 006500000083-00067+00017+00184+00186-00053-00115+00300+00291- 82CBOVIX VIX OOPP 20221019 006500000175-00210+00413+00399-00299-00267+00323-08247-009677220036864+ 81CBOVIX VIX OOPC 20221019 007000000077-00060+00106-00048+00051-00070+00138-00033+00026- 82CBOVIX VIX OOPC 20221019 007000000079+00171-00017+00004-00087+00080-00030+01472+009847620001100+ 81CBOVIX VIX OOPP 20221019 007000000077-00060+00026+00180+00183-00062-00127+00298+00291- 82CBOVIX VIX OOPP 20221019 007000000186-00226+00414+00402-00311-00277+00328-08459-009847620041655+ 81CBOVIX VIX OOPC 20221019 007500000072-00054+00098-00043+00048-00062+00126-00031+00026- 82CBOVIX VIX OOPC 20221019 007500000070+00157-00018+00006-00076+00071-00026+01289+009984050000950+ 81CBOVIX VIX OOPP 20221019 007500000072-00054+00034+00176+00180-00070-00138+00296+00291- 82CBOVIX VIX OOPP 20221019 007500000195-00240+00415+00403-00321-00286+00332-08641-009984050046470+ 81CBOVIX VIX OOPC 20221019 008000000067-00049+00091-00040+00045-00057+00118-00030+00025- 82CBOVIX VIX OOPC 20221019 008000000063+00146-00018+00007-00068+00064-00023+01159+010172090000850+ 81CBOVIX VIX OOPP 20221019 008000000067-00049+00041+00172+00178-00076-00147+00294+00290- 82CBOVIX VIX OOPP 20221019 008000000202-00251+00415+00404-00329-00293+00334-08772-010172090051336+ 81CBOVIX VIX OOPC 20221019 008500000063-00044+00085-00037+00043-00051+00109-00028+00024- 82CBOVIX VIX OOPC 20221019 008500000057+00135-00017+00008-00061+00058-00020+01033+010299410000750+ 81CBOVIX VIX OOPP 20221019 008500000063-00044+00048+00169+00175-00081-00156+00293+00289- 82CBOVIX VIX OOPP 20221019 008500000208-00262+00415+00405-00336-00299+00337-08898-010299410056202+ 81CBOVIX VIX OOPC 20221019 009000000058-00040+00078-00033+00040-00045+00100-00026+00023- 82CBOVIX VIX OOPC 20221019 009000000050+00124-00017+00009-00054+00052-00018+00914+010380010000654+ 81CBOVIX VIX OOPP 20221019 009000000058-00040+00054+00166+00172-00087-00165+00291+00288- 82CBOVIX VIX OOPP 20221019 009000000215-00273+00414+00406-00344-00305+00340-09017-010380010061072+ 81CBOVIX VIX OOPC 20221019 009500000055-00037+00074-00031+00038-00042+00094-00024+00023- 82CBOVIX VIX OOPC 20221019 009500000046+00116-00016+00009-00049+00048-00016+00836+010537520000598+ 81CBOVIX VIX OOPP 20221019 009500000055-00037+00059+00163+00171-00091-00171+00289+00288- 82CBOVIX VIX OOPP 20221019 009500000219-00281+00414+00406-00348-00310+00341-09094-010537520065981+ 81CBOVIX VIX OOPC 20221019 010000000052-00034+00069-00029+00036-00038+00088-00023+00022- 82CBOVIX VIX OOPC 20221019 010000000042+00109-00016+00009-00045+00044-00015+00761+010657040000541+ 81CBOVIX VIX OOPP 20221019 010000000052-00034+00063+00161+00169-00094-00177+00288+00287- 82CBOVIX VIX OOPP 20221019 010000000223-00288+00413+00406-00352-00314+00343-09170-010657040070890+ 81CBOVIX VIX OOPC 20221019 011000000045-00028+00060-00024+00032-00031+00076-00020+00020- 82CBOVIX VIX OOPC 20221019 011000000034+00094-00014+00009-00036+00036-00012+00615+010782620000428+ 81CBOVIX VIX OOPP 20221019 011000000045-00028+00072+00156+00164-00101-00189+00284+00285- 82CBOVIX VIX OOPP 20221019 011000000231-00304+00411+00406-00361-00321+00346-09316-010782620080709+ 81CBOVIX VIX OOPC 20221019 012000000040-00024+00053-00021+00028-00026+00067-00017+00018- 82CBOVIX VIX OOPC 20221019 012000000028+00082-00013+00009-00030+00030-00010+00510+010928170000350+ 81CBOVIX VIX OOPP 20221019 012000000040-00023+00080+00153+00161-00106-00198+00282+00283- 82CBOVIX VIX OOPP 20221019 012000000237-00315+00410+00406-00367-00327+00348-09420-010928170090563+ 81CBOVIX VIX OOPC 20221019 013000000036-00021+00047-00018+00026-00023+00060-00015+00017- 82CBOVIX VIX OOPC 20221019 013000000024+00073-00012+00008-00026+00026-00008+00440+011114070000300+ 81CBOVIX VIX OOPP 20221019 013000000036-00020+00085+00150+00158-00110-00205+00280+00282- 82CBOVIX VIX OOPP 20221019 013000000241-00324+00409+00406-00372-00331+00349-09491-011114070100445+ 81CBOVIX VIX OOPC 20221019 014000000032-00018+00042-00016+00023-00020+00054-00013+00015- 82CBOVIX VIX OOPC 20221019 014000000021+00066-00011+00008-00022+00023-00007+00380+011263470000257+ 81CBOVIX VIX OOPP 20221019 014000000033-00018+00090+00148+00156-00113-00211+00278+00280- 82CBOVIX VIX OOPP 20221019 014000000244-00331+00408+00406-00375-00334+00351-09551-011263470110333+ 81CBOVIX VIX OOPC 20221019 015000000029-00016+00038-00014+00021-00017+00048-00012+00014- 82CBOVIX VIX OOPC 20221019 015000000018+00059-00009+00008-00019+00020-00006+00326+011373190000219+ 81CBOVIX VIX OOPP 20221019 015000000029-00015+00094+00146+00154-00116-00217+00276+00279- 82CBOVIX VIX OOPP 20221019 015000000247-00338+00406+00405-00378-00337+00352-09605-011373190120227+ 81CBOVIX VIX OOPC 20221019 016000000026-00013+00034-00012+00019-00014+00042-00010+00013- 82CBOVIX VIX OOPC 20221019 016000000015+00052-00008+00007-00016+00017-00005+00273+011412990000180+ 81CBOVIX VIX OOPP 20221019 016000000026-00013+00099+00144+00151-00118-00222+00275+00278- 82CBOVIX VIX OOPP 20221019 016000000250-00345+00405+00405-00382-00340+00353-09657-011412990130120+ 81CBOVIX VIX OOPC 20221019 017000000023-00011+00030-00010+00017-00012+00037-00009+00011- 82CBOVIX VIX OOPC 20221019 017000000013+00046-00007+00007-00013+00015-00004+00231+011453610000150+ 81CBOVIX VIX OOPP 20221019 017000000023-00011+00102+00142+00149-00121-00227+00273+00276- 82CBOVIX VIX OOPP 20221019 017000000252-00351+00404+00404-00384-00343+00353-09700-011453610140021+ 81CBOVIX VIX OOPC 20221019 018000000020-00010+00026-00009+00015-00010+00033-00008+00010- 82CBOVIX VIX OOPC 20221019 018000000011+00040-00006+00006-00011+00013-00003+00196+011481800000125+ 81CBOVIX VIX OOPP 20221019 018000000021-00009+00106+00141+00148-00122-00232+00272+00275- 82CBOVIX VIX OOPP 20221019 018000000254-00357+00403+00404-00386-00345+00354-09735-011481800149928+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00124-00122-00120+00122+00246-00244-00241+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00362+00367+00330-00328+09908+004714200018415+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00002-00004-004714200000001+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00125-00122-00117+00123+00247-00244-00238+ 82CBOVIX VIX OOPC 20221116 001100000245+00368-00366-00358+00367+00330-00325+09900+004714200017426+ 81CBOVIX VIX OOPP 20221116 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001100000000+00002-00000+00008-00000+00000+00005-00012-004714200000004+ 81CBOVIX VIX OOPC 20221116 001200000006-00001+00127-00121-00114+00123+00248-00244-00234+ 82CBOVIX VIX OOPC 20221116 001200000245+00369-00366-00353+00368+00330-00321+09884+004714200016440+ 81CBOVIX VIX OOPP 20221116 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00009-00028-004714200000009+ 81CBOVIX VIX OOPC 20221116 001300000010-00002+00130-00120-00109+00124+00250-00243-00228+ 82CBOVIX VIX OOPC 20221116 001300000246+00371-00365-00345+00368+00330-00316+09855+004714200015460+ 81CBOVIX VIX OOPP 20221116 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00004-00002+00022-00002+00001+00015-00056-004714200000019+ 81CBOVIX VIX OOPC 20221116 001400000015-00004+00134-00119-00103+00126+00253-00241-00220+ 82CBOVIX VIX OOPC 20221116 001400000248+00373-00363-00335+00370+00329-00308+09807+004714200014487+ 81CBOVIX VIX OOPP 20221116 001400000015-00004+00011-00004+00019-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20221116 001400000003+00006-00004+00032-00003+00001+00022-00104-004714200000038+ 81CBOVIX VIX OOPC 20221116 001500000021-00007+00138-00116-00095+00129+00256-00238-00210+ 82CBOVIX VIX OOPC 20221116 001500000250+00375-00360-00323+00372+00328-00299+09734+004714200013527+ 81CBOVIX VIX OOPP 20221116 001500000021-00007+00016-00007+00027-00006+00012-00007+00035- 82CBOVIX VIX OOPP 20221116 001500000006+00008-00007+00044-00005+00002+00031-00177-004714200000069+ 81CBOVIX VIX OOPC 20221116 001600000027-00010+00143-00112-00087+00132+00260-00234-00199+ 82CBOVIX VIX OOPC 20221116 001600000253+00378-00356-00309+00374+00327-00288+09643+004656030012576+ 81CBOVIX VIX OOPP 20221116 001600000027-00010+00021-00011+00036-00010+00015-00011+00046- 82CBOVIX VIX OOPP 20221116 001600000009+00011-00011+00058-00007+00003+00042-00269-004656030000109+ 81CBOVIX VIX OOPC 20221116 001700000037-00018+00150-00104-00074+00139+00265-00225-00183+ 82CBOVIX VIX OOPC 20221116 001700000258+00381-00347-00290+00377+00325-00274+09471+004791410011675+ 81CBOVIX VIX OOPP 20221116 001700000037-00018+00028-00019+00048-00016+00020-00019+00061- 82CBOVIX VIX OOPP 20221116 001700000014+00014-00020+00077-00010+00005+00056-00440-004791410000200+ 81CBOVIX VIX OOPC 20221116 001800000050-00031+00159-00088-00058+00150+00271-00208-00163+ 82CBOVIX VIX OOPC 20221116 001800000266+00384-00329-00265+00379+00320-00258+09178+005168640010884+ 81CBOVIX VIX OOPP 20221116 001800000050-00031+00037-00034+00065-00027+00026-00036+00082- 82CBOVIX VIX OOPP 20221116 001800000021+00017-00037+00102-00013+00010+00072-00734-005168640000400+ 81CBOVIX VIX OOPC 20221116 001900000060-00043+00166-00074-00045+00158+00275-00193-00146+ 82CBOVIX VIX OOPC 20221116 001900000271+00385-00313-00244+00379+00315-00243+08912+005294390010093+ 81CBOVIX VIX OOPP 20221116 001900000060-00043+00044-00048+00078-00036+00030-00052+00099- 82CBOVIX VIX OOPP 20221116 001900000026+00019-00054+00123-00013+00015+00087-01000-005294390000600+ 81CBOVIX VIX OOPC 20221116 002000000070-00056+00173-00057-00031+00167+00278-00173-00128+ 82CBOVIX VIX OOPC 20221116 002000000275+00386-00290-00222+00377+00308-00228+08584+005527160009401+ 81CBOVIX VIX OOPP 20221116 002000000070-00056+00051-00065+00092-00045+00034-00072+00116- 82CBOVIX VIX OOPP 20221116 002000000030+00019-00076+00145-00010+00022+00102-01328-005527160000900+ 81CBOVIX VIX OOPC 20221116 002100000079-00069+00179-00040-00018+00175+00281-00153-00112+ 82CBOVIX VIX OOPC 20221116 002100000276+00385-00267-00202+00373+00301-00214+08250+005718700008760+ 81CBOVIX VIX OOPP 20221116 002100000079-00069+00056-00082+00104-00053+00036-00092+00133- 82CBOVIX VIX OOPP 20221116 002100000032+00019-00100+00165-00006+00029+00116-01662-005718700001250+ 81CBOVIX VIX OOPC 20221116 002200000087-00080+00183-00024-00007+00181+00282-00132-00097+ 82CBOVIX VIX OOPC 20221116 002200000276+00384-00243-00183+00366+00293-00202+07905+005931060008194+ 81CBOVIX VIX OOPP 20221116 002200000087-00080+00061-00098+00115-00059+00038-00112+00148- 82CBOVIX VIX OOPP 20221116 002200000032+00017-00124+00184-00001-00037+00128-02006-005931060001675+ 81CBOVIX VIX OOPC 20221116 002300000093-00090+00186-00010-00003-00185+00282-00113-00083+ 82CBOVIX VIX OOPC 20221116 002300000275+00381-00220-00166+00358+00285-00190+07573+006082960007653+ 81CBOVIX VIX OOPP 20221116 002300000093-00090+00064-00113+00125-00063+00038-00131+00161- 82CBOVIX VIX OOPP 20221116 002300000030+00014-00147+00201-00008-00045+00141-02338-006082960002125+ 81CBOVIX VIX OOPC 20221116 002400000099-00098+00189-00003+00012-00188+00282-00096-00071+ 82CBOVIX VIX OOPC 20221116 002400000272+00377-00198-00150+00349+00276-00178+07247+006231280007161+ 81CBOVIX VIX OOPP 20221116 002400000099-00098+00067-00126+00134-00065+00037-00149+00173- 82CBOVIX VIX OOPP 20221116 002400000027+00011-00168+00216-00017-00054+00152-02665-006231280002625+ 81CBOVIX VIX OOPC 20221116 002500000104-00105+00191-00015+00020-00189+00280-00079-00060+ 82CBOVIX VIX OOPC 20221116 002500000268+00373-00177-00136+00340+00268-00168+06928+006417630006745+ 81CBOVIX VIX OOPP 20221116 002500000104-00105+00068-00137+00142-00067+00036-00166+00184- 82CBOVIX VIX OOPP 20221116 002500000023+00006-00190+00230-00027-00062+00162-02983-006417630003200+ 81CBOVIX VIX OOPC 20221116 002600000107-00110+00191-00025+00027-00189+00279-00064-00050+ 82CBOVIX VIX OOPC 20221116 002600000263+00369-00158-00124+00330+00259-00159+06626+006573970006354+ 81CBOVIX VIX OOPP 20221116 002600000107-00110+00069-00148+00149-00067+00034-00180+00194- 82CBOVIX VIX OOPP 20221116 002600000018+00002-00209+00243-00037-00071+00171-03286-006573970003800+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00192-00034+00033-00188+00276-00051-00042+ 82CBOVIX VIX OOPC 20221116 002700000257+00363-00140-00112+00320+00251-00150+06337+006694060005976+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00069-00156+00155-00066+00032-00194+00203- 82CBOVIX VIX OOPP 20221116 002700000013+00003+00226+00255-00047-00079+00180-03575-006694060004414+ 81CBOVIX VIX OOPC 20221116 002800000113-00117+00192-00041+00038-00187+00273-00039-00034+ 82CBOVIX VIX OOPC 20221116 002800000251+00358-00124-00101+00309+00242-00142+06063+006827770005645+ 81CBOVIX VIX OOPP 20221116 002800000113-00117+00069-00164+00160-00065+00029-00205+00211- 82CBOVIX VIX OOPP 20221116 002800000007+00009+00243+00265-00057-00088+00188-03848-006827770005073+ 81CBOVIX VIX OOPC 20221116 002900000115-00119+00191-00048+00042-00185+00270-00029-00027+ 82CBOVIX VIX OOPC 20221116 002900000245+00352-00110-00092+00299+00235-00134+05799+006919440005313+ 81CBOVIX VIX OOPP 20221116 002900000115-00119+00069-00170+00165-00062+00025-00216+00218- 82CBOVIX VIX OOPP 20221116 002900000000+00015+00257+00275-00068-00096+00196-04113-006919440005733+ 81CBOVIX VIX OOPC 20221116 003000000116-00120+00190-00053+00046-00182+00266-00019-00020+ 82CBOVIX VIX OOPC 20221116 003000000238+00346-00096-00083+00288+00227-00127+05545+006997840005000+ 81CBOVIX VIX OOPP 20221116 003000000116-00120+00067-00175+00169-00060+00022-00225+00225- 82CBOVIX VIX OOPP 20221116 003000000006-00021+00271+00284-00078-00103+00203-04367-006997840006411+ 81CBOVIX VIX OOPC 20221116 003250000118-00121+00186-00063+00054-00174+00257-00001-00007+ 82CBOVIX VIX OOPC 20221116 003250000222+00331-00069-00064+00264+00208-00112+04989+007284380004400+ 81CBOVIX VIX OOPP 20221116 003250000118-00121+00064-00185+00176-00052+00012-00244+00237- 82CBOVIX VIX OOPP 20221116 003250000023-00036+00298+00302-00102-00122+00218-04923-007284380008290+ 81CBOVIX VIX OOPC 20221116 003500000118-00119+00181-00068+00059-00165+00247-00013+00002- 82CBOVIX VIX OOPC 20221116 003500000206+00316-00047-00050+00243+00192-00100+04507+007532070003900+ 81CBOVIX VIX OOPP 20221116 003500000118-00119+00059-00190+00181-00043+00002-00257+00247- 82CBOVIX VIX OOPP 20221116 003500000038-00051+00319+00317-00124-00138+00230-05405-007532070010268+ 81CBOVIX VIX OOPC 20221116 003750000117-00115+00175-00071+00062-00155+00236-00023+00010- 82CBOVIX VIX OOPC 20221116 003750000190+00300-00030-00037+00221+00176-00088+04051+007653760003404+ 81CBOVIX VIX OOPP 20221116 003750000117-00115+00052-00193+00184-00032+00009+00267+00255- 82CBOVIX VIX OOPP 20221116 003750000055-00067+00337+00329-00146-00154+00242-05860-007653760012250+ 81CBOVIX VIX OOPC 20221116 004000000115-00111+00169-00072+00064-00146+00226-00029+00016- 82CBOVIX VIX OOPC 20221116 004000000177+00286-00018-00029+00204+00163-00080+03707+007904090003091+ 81CBOVIX VIX OOPP 20221116 004000000115-00111+00047-00194+00186-00024+00018+00273+00260- 82CBOVIX VIX OOPP 20221116 004000000068-00081+00349+00338-00163-00167+00250-06205-007904090014415+ 81CBOVIX VIX OOPC 20221116 004250000112-00106+00162-00072+00064-00137+00216-00034+00020- 82CBOVIX VIX OOPC 20221116 004250000164+00272-00008-00021+00188+00151-00072+03381+008068520002778+ 81CBOVIX VIX OOPP 20221116 004250000112-00106+00040-00194+00187-00015+00028+00278+00264- 82CBOVIX VIX OOPP 20221116 004250000081-00094+00358+00345-00179-00179+00258-06531-008068520016581+ 81CBOVIX VIX OOPC 20221116 004500000109-00101+00156-00071+00065-00128+00206-00037+00023- 82CBOVIX VIX OOPC 20221116 004500000152+00259-00001-00015+00172+00139-00065+03088+008205560002500+ 81CBOVIX VIX OOPP 20221116 004500000109-00101+00034-00193+00187-00006+00038+00281+00268- 82CBOVIX VIX OOPP 20221116 004500000093-00108+00366+00352-00194-00191+00265-06824-008205560018780+ 81CBOVIX VIX OOPC 20221116 004750000106-00096+00150-00069+00064-00120+00197-00039+00026- 82CBOVIX VIX OOPC 20221116 004750000141+00247-00005+00010+00159+00130-00059+02840+008354690002275+ 81CBOVIX VIX OOPP 20221116 004750000106-00096+00028-00191+00186-00002-00047+00283+00270- 82CBOVIX VIX OOPP 20221116 004750000103-00120+00372+00357-00207-00201+00271-07072-008354690021034+ 81CBOVIX VIX OOPC 20221116 005000000102-00091+00144-00067+00063-00112+00188-00040+00027- 82CBOVIX VIX OOPC 20221116 005000000131+00234-00010+00006+00146+00120-00054+02599+008448440002050+ 81CBOVIX VIX OOPP 20221116 005000000102-00091+00021-00189+00186-00010-00057+00284+00272- 82CBOVIX VIX OOPP 20221116 005000000114-00132+00376+00361-00220-00210+00277-07313-008448440023287+ 81CBOVIX VIX OOPC 20221116 005500000096-00082+00133-00062+00061-00100+00172-00040+00029- 82CBOVIX VIX OOPC 20221116 005500000115+00214-00015+00000+00128+00105-00046+02245+008731450001750+ 81CBOVIX VIX OOPP 20221116 005500000096-00082+00011-00185+00184-00023-00072+00284+00274- 82CBOVIX VIX OOPP 20221116 005500000130-00152+00382+00367-00239-00225+00284-07667-008731450027943+ 81CBOVIX VIX OOPC 20221116 006000000090-00074+00123-00058+00059-00089+00158-00039+00030- 82CBOVIX VIX OOPC 20221116 006000000101+00196-00018+00004-00112+00093-00039+01950+008955170001500+ 81CBOVIX VIX OOPP 20221116 006000000090-00074+00001-00180+00181-00034-00086+00284+00275- 82CBOVIX VIX OOPP 20221116 006000000144-00170+00385+00371-00255-00237+00291-07962-008955170032649+ 81CBOVIX VIX OOPC 20221116 006500000084-00067+00114-00053+00056-00079+00146-00038+00030- 82CBOVIX VIX OOPC 20221116 006500000090+00180-00020+00007-00098+00082-00034+01709+009154000001300+ 81CBOVIX VIX OOPP 20221116 006500000084-00067+00008+00176+00178-00043-00098+00282+00275- 82CBOVIX VIX OOPP 20221116 006500000155-00186+00387+00373-00269-00248+00296-08202-009154000037406+ 81CBOVIX VIX OOPC 20221116 007000000078-00060+00104-00048+00053-00070+00133-00035+00030- 82CBOVIX VIX OOPC 20221116 007000000078+00164-00021+00009-00085+00072-00029+01477+009252790001100+ 81CBOVIX VIX OOPP 20221116 007000000078-00060+00018+00171+00175-00053-00111+00280+00274- 82CBOVIX VIX OOPP 20221116 007000000167-00202+00387+00376-00282-00258+00301-08435-009252790042162+ 81CBOVIX VIX OOPC 20221116 007500000072-00054+00096-00044+00050-00062+00123-00033+00029- 82CBOVIX VIX OOPC 20221116 007500000069+00151-00021+00010-00075+00064-00025+01295+009370460000950+ 81CBOVIX VIX OOPP 20221116 007500000072-00053+00026+00166+00172-00061-00122+00278+00274- 82CBOVIX VIX OOPP 20221116 007500000176-00216+00387+00377-00292-00266+00305-08617-009370460046968+ 81CBOVIX VIX OOPC 20221116 008000000068-00049+00090-00041+00047-00056+00114-00031+00028- 82CBOVIX VIX OOPC 20221116 008000000062+00140-00020+00011-00067+00058-00023+01165+009537790000850+ 81CBOVIX VIX OOPP 20221116 008000000068-00049+00032+00163+00169-00066-00130+00276+00273- 82CBOVIX VIX OOPP 20221116 008000000182-00227+00387+00378-00299-00272+00308-08747-009537790051825+ 81CBOVIX VIX OOPC 20221116 008500000063-00044+00084-00037+00044-00051+00106-00029+00027- 82CBOVIX VIX OOPC 20221116 008500000056+00130-00020+00011-00060+00052-00020+01039+009649290000750+ 81CBOVIX VIX OOPP 20221116 008500000063-00044+00039+00159+00167-00072-00139+00274+00272- 82CBOVIX VIX OOPP 20221116 008500000189-00237+00386+00378-00307-00278+00310-08873-009649290056681+ 81CBOVIX VIX OOPC 20221116 009000000059-00041+00078-00035+00042-00046+00099-00027+00026- 82CBOVIX VIX OOPC 20221116 009000000051+00121-00019+00012-00055+00048-00018+00940+009779880000675+ 81CBOVIX VIX OOPP 20221116 009000000059-00041+00044+00157+00164-00076-00146+00272+00271- 82CBOVIX VIX OOPP 20221116 009000000194-00246+00386+00379-00312-00282+00312-08971-009779880061562+ 81CBOVIX VIX OOPC 20221116 009500000056-00037+00073-00032+00040-00042+00092-00025+00025- 82CBOVIX VIX OOPC 20221116 009500000046+00112-00018+00012-00049+00043-00016+00844+009867100000600+ 81CBOVIX VIX OOPP 20221116 009500000056-00037+00049+00154+00162-00081-00153+00270+00270- 82CBOVIX VIX OOPP 20221116 009500000199-00254+00385+00379-00318-00287+00314-09067-009867100066444+ 81CBOVIX VIX OOPC 20221116 010000000053-00034+00069-00030+00038-00039+00087-00024+00024- 82CBOVIX VIX OOPC 20221116 010000000042+00106-00017+00012-00045+00040-00015+00776+009996700000550+ 81CBOVIX VIX OOPP 20221116 010000000053-00034+00053+00152+00160-00084-00158+00268+00269- 82CBOVIX VIX OOPP 20221116 010000000202-00261+00384+00379-00322-00290+00315-09136-009996700071350+ 81CBOVIX VIX OOPC 20221116 011000000047-00029+00061-00025+00034-00032+00076-00021+00022- 82CBOVIX VIX OOPC 20221116 011000000035+00093-00016+00011-00037+00034-00012+00644+010162990000450+ 81CBOVIX VIX OOPP 20221116 011000000047-00029+00061+00147+00156-00090-00168+00265+00267- 82CBOVIX VIX OOPP 20221116 011000000209-00274+00382+00378-00329-00296+00318-09268-010162990081163+ 81CBOVIX VIX OOPC 20221116 012000000042-00025+00054-00022+00030-00028+00067-00018+00020- 82CBOVIX VIX OOPC 20221116 012000000030+00082-00014+00011-00032+00029-00010+00543+010316360000375+ 81CBOVIX VIX OOPP 20221116 012000000042-00025+00068+00144+00153-00095-00177+00263+00265- 82CBOVIX VIX OOPP 20221116 012000000215-00285+00381+00378-00335-00301+00320-09369-010316360091000+ 81CBOVIX VIX OOPC 20221116 013000000036-00021+00047-00018+00027-00023+00058-00016+00018- 82CBOVIX VIX OOPC 20221116 013000000024+00071-00012+00010-00026+00024-00008+00444+010368510000300+ 81CBOVIX VIX OOPP 20221116 013000000036-00021+00075+00140+00149-00100-00186+00260+00263- 82CBOVIX VIX OOPP 20221116 013000000220-00296+00379+00377-00341-00306+00322-09468-010368510100838+ 81CBOVIX VIX OOPC 20221116 014000000033-00018+00042-00016+00024-00019+00052-00014+00016- 82CBOVIX VIX OOPC 20221116 014000000021+00063-00011+00010-00022+00021-00007+00379+010482760000254+ 81CBOVIX VIX OOPP 20221116 014000000033-00018+00080+00138+00147-00103-00192+00258+00261- 82CBOVIX VIX OOPP 20221116 014000000224-00303+00378+00377-00345-00309+00323-09532-010482760110704+ 81CBOVIX VIX OOPC 20221116 015000000030-00016+00038-00014+00022-00017+00048-00012+00015- 82CBOVIX VIX OOPC 20221116 015000000018+00058-00010+00009-00019+00018-00006+00335+010631680000223+ 81CBOVIX VIX OOPP 20221116 015000000030-00016+00084+00136+00145-00105-00197+00257+00260- 82CBOVIX VIX OOPP 20221116 015000000226-00309+00377+00376-00348-00312+00324-09577-010631680120587+ 81CBOVIX VIX OOPC 20221116 016000000027-00014+00035-00013+00020-00015+00043-00011+00014- 82CBOVIX VIX OOPC 20221116 016000000016+00052-00009+00009-00017+00016-00005+00292+010730230000193+ 81CBOVIX VIX OOPP 20221116 016000000027-00014+00087+00135+00143-00107-00201+00255+00259- 82CBOVIX VIX OOPP 20221116 016000000229-00315+00376+00375-00350-00314+00325-09620-010730230130469+ 81CBOVIX VIX OOPC 20221116 017000000024-00012+00031-00011+00018-00013+00038-00010+00013- 82CBOVIX VIX OOPC 20221116 017000000014+00046-00008+00008-00014+00014-00004+00249+010775940000163+ 81CBOVIX VIX OOPP 20221116 017000000024-00012+00091+00133+00141-00110-00206+00254+00257- 82CBOVIX VIX OOPP 20221116 017000000231-00320+00375+00375-00353-00316+00326-09662-010775940140351+ 81CBOVIX VIX OOPC 20221116 018000000023-00011+00029-00010+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20221116 018000000013+00043-00008+00007-00013+00013-00004+00229+010930320000150+ 81CBOVIX VIX OOPP 20221116 018000000023-00011+00093+00132+00140-00111-00208+00253+00257- 82CBOVIX VIX OOPP 20221116 018000000232-00323+00374+00375-00354-00317+00326-09682-010930320150251+ 81CBOVIX VIX OOPC 20221221 001000000004-00001+00119-00115-00110+00116+00233-00230-00224+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00337+00347+00311-00307+09870+004872800017553+ 81CBOVIX VIX OOPP 20221221 001000000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00009-00001+00000+00005-00018-004872800000006+ 81CBOVIX VIX OOPC 20221221 001100000007-00001+00121-00114-00106+00117+00235-00229-00219+ 82CBOVIX VIX OOPC 20221221 001100000232+00349-00345-00331+00347+00311-00303+09848+004872800016573+ 81CBOVIX VIX OOPP 20221221 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00015-00001+00000+00008-00040-004872800000015+ 81CBOVIX VIX OOPC 20221221 001200000011-00003+00124-00112-00101+00118+00238-00228-00212+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00343-00323+00349+00311-00298+09811+004872800015599+ 81CBOVIX VIX OOPP 20221221 001200000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20221221 001200000003+00005-00003+00023-00002+00001+00013-00077-004872800000030+ 81CBOVIX VIX OOPC 20221221 001300000017-00005+00128-00110-00094+00120+00241-00225-00204+ 82CBOVIX VIX OOPC 20221221 001300000235+00353-00341-00313+00350+00310-00292+09752+004872800014637+ 81CBOVIX VIX OOPP 20221221 001300000017-00005+00013-00006+00021-00005+00010-00006+00027- 82CBOVIX VIX OOPP 20221221 001300000005+00007-00006+00033-00004+00002+00020-00136-004872800000057+ 81CBOVIX VIX OOPC 20221221 001400000022-00009+00133-00106-00087+00123+00244-00222-00195+ 82CBOVIX VIX OOPC 20221221 001400000238+00356-00337-00302+00352+00309-00284+09674+004825600013685+ 81CBOVIX VIX OOPP 20221221 001400000022-00009+00017-00009+00029-00008+00013-00009+00036- 82CBOVIX VIX OOPP 20221221 001400000007+00010-00009+00045-00006+00003+00028-00213-004825600000094+ 81CBOVIX VIX OOPC 20221221 001500000028-00012+00137-00103-00080+00126+00247-00218-00186+ 82CBOVIX VIX OOPC 20221221 001500000241+00358-00333-00290+00354+00308-00275+09594+004672950012733+ 81CBOVIX VIX OOPP 20221221 001500000028-00012+00022-00012+00036-00011+00016-00013+00045- 82CBOVIX VIX OOPP 20221221 001500000010+00012-00013+00056-00008+00004+00036-00294-004672950000131+ 81CBOVIX VIX OOPC 20221221 001600000036-00017+00143-00097-00070+00131+00251-00212-00174+ 82CBOVIX VIX OOPC 20221221 001600000244+00360-00327-00275+00356+00306-00264+09460+004642950011814+ 81CBOVIX VIX OOPP 20221221 001600000036-00017+00027-00018+00045-00016+00020-00019+00057- 82CBOVIX VIX OOPP 20221221 001600000014+00014-00019+00071-00010+00005+00047-00427-004642950000200+ 81CBOVIX VIX OOPC 20221221 001700000046-00028+00150-00085-00056+00140+00256-00199-00157+ 82CBOVIX VIX OOPC 20221221 001700000251+00363-00313-00254+00359+00302-00251+09228+004826690010975+ 81CBOVIX VIX OOPP 20221221 001700000046-00028+00035-00030+00059-00025+00025-00032+00074- 82CBOVIX VIX OOPP 20221221 001700000020+00017-00033+00092-00013+00009+00061-00660-004826690000350+ 81CBOVIX VIX OOPC 20221221 001800000056-00039+00157-00073-00044+00148+00261-00185-00141+ 82CBOVIX VIX OOPC 20221221 001800000256+00366-00298-00235+00360+00298-00237+08981+004912020010161+ 81CBOVIX VIX OOPP 20221221 001800000056-00039+00042-00043+00072-00033+00030-00046+00090- 82CBOVIX VIX OOPP 20221221 001800000025+00019-00048+00111-00014+00013+00074-00907-004912020000525+ 81CBOVIX VIX OOPC 20221221 001900000066-00052+00164-00056-00030+00158+00265-00166-00123+ 82CBOVIX VIX OOPC 20221221 001900000261+00367-00278-00214+00360+00292-00223+08663+005116420009447+ 81CBOVIX VIX OOPP 20221221 001900000066-00052+00049-00059+00085-00042+00034-00064+00107- 82CBOVIX VIX OOPP 20221221 001900000030+00021-00069+00132-00014+00019+00089-01225-005116420000800+ 81CBOVIX VIX OOPC 20221221 002000000075-00064+00170-00040-00017+00166+00268-00147-00107+ 82CBOVIX VIX OOPC 20221221 002000000264+00367-00256-00194+00357+00286-00209+08334+005282660008783+ 81CBOVIX VIX OOPP 20221221 002000000075-00064+00055-00075+00098-00050+00037-00084+00124- 82CBOVIX VIX OOPP 20221221 002000000033+00021-00090+00152-00011+00026+00102-01554-005282660001125+ 81CBOVIX VIX OOPC 20221221 002100000083-00076+00175-00024-00006+00172+00270-00127-00092+ 82CBOVIX VIX OOPC 20221221 002100000265+00366-00232-00175+00352+00278-00197+07989+005470050008194+ 81CBOVIX VIX OOPP 20221221 002100000083-00076+00060-00092+00110-00057+00039-00104+00139- 82CBOVIX VIX OOPP 20221221 002100000034+00020-00114+00171-00006+00034+00115-01899-005470050001525+ 81CBOVIX VIX OOPC 20221221 002200000090-00086+00179-00009-00004-00177+00270-00108-00079+ 82CBOVIX VIX OOPC 20221221 002200000264+00364-00210-00158+00345+00270-00185+07655+005598110007630+ 81CBOVIX VIX OOPP 20221221 002200000090-00086+00064-00106+00120-00062+00040-00122+00152- 82CBOVIX VIX OOPP 20221221 002200000033+00018-00136+00188-00001-00041+00127-02233-005598110001950+ 81CBOVIX VIX OOPC 20221221 002300000096-00095+00182-00004+00013-00181+00270-00090-00066+ 82CBOVIX VIX OOPC 20221221 002300000262+00361-00188-00142+00337+00262-00174+07319+005758640007141+ 81CBOVIX VIX OOPP 20221221 002300000096-00095+00067-00119+00129-00065+00040-00140+00165- 82CBOVIX VIX OOPP 20221221 002300000031+00015-00158+00204-00009-00049+00138-02569-005758640002450+ 81CBOVIX VIX OOPC 20221221 002400000101-00102+00184-00016+00021-00183+00270-00074-00055+ 82CBOVIX VIX OOPC 20221221 002400000258+00358-00167-00128+00328+00254-00164+06995+005916350006702+ 81CBOVIX VIX OOPP 20221221 002400000101-00102+00069-00131+00137-00067+00039-00157+00176- 82CBOVIX VIX OOPP 20221221 002400000028+00011-00179+00218-00018-00058+00148-02893-005916350003000+ 81CBOVIX VIX OOPC 20221221 002500000105-00107+00185-00026+00028-00183+00268-00059-00045+ 82CBOVIX VIX OOPC 20221221 002500000254+00353-00148-00115+00319+00246-00154+06684+006011850006263+ 81CBOVIX VIX OOPP 20221221 002500000105-00107+00070-00142+00144-00068+00037-00172+00186- 82CBOVIX VIX OOPP 20221221 002500000023+00007-00198+00231-00027-00066+00157-03204-006011850003550+ 81CBOVIX VIX OOPC 20221221 002600000109-00111+00186-00035+00035-00183+00266-00046-00036+ 82CBOVIX VIX OOPC 20221221 002600000249+00349-00131-00104+00309+00238-00145+06386+006136380005887+ 81CBOVIX VIX OOPP 20221221 002600000109-00111+00071-00151+00150-00067+00035-00185+00194- 82CBOVIX VIX OOPP 20221221 002600000018+00003-00215+00242-00037-00074+00166-03502-006136380004163+ 81CBOVIX VIX OOPC 20221221 002700000111-00115+00186-00043+00040-00182+00263-00034-00028+ 82CBOVIX VIX OOPC 20221221 002700000243+00344-00115-00093+00299+00229-00138+06103+006267960005554+ 81CBOVIX VIX OOPP 20221221 002700000111-00115+00071-00158+00155-00066+00033-00197+00202- 82CBOVIX VIX OOPP 20221221 002700000013+00003+00231+00253-00047-00082+00174-03785-006267960004819+ 81CBOVIX VIX OOPC 20221221 002800000113-00117+00185-00049+00044-00180+00260-00023-00021+ 82CBOVIX VIX OOPC 20221221 002800000237+00338-00100-00084+00289+00222-00130+05831+006357770005221+ 81CBOVIX VIX OOPP 20221221 002800000113-00117+00070-00164+00160-00064+00030-00207+00209- 82CBOVIX VIX OOPP 20221221 002800000006+00008+00246+00263-00057-00090+00182-04057-006357770005475+ 81CBOVIX VIX OOPC 20221221 002900000115-00118+00185-00055+00048-00177+00257-00014-00015+ 82CBOVIX VIX OOPC 20221221 002900000231+00332-00087-00075+00279+00214-00123+05569+006425310004900+ 81CBOVIX VIX OOPP 20221221 002900000115-00118+00069-00170+00164-00062+00026-00217+00216- 82CBOVIX VIX OOPP 20221221 002900000000-00014+00259+00272-00067-00097+00189-04319-006425310006142+ 81CBOVIX VIX OOPC 20221221 003000000116-00119+00183-00059+00052-00174+00254-00006-00009+ 82CBOVIX VIX OOPC 20221221 003000000225+00327-00075-00067+00270+00207-00116+05331+006545440004650+ 81CBOVIX VIX OOPP 20221221 003000000116-00119+00068-00174+00167-00059+00023-00225+00221- 82CBOVIX VIX OOPP 20221221 003000000006-00019+00271+00279-00077-00105+00195-04557-006545440006881+ 81CBOVIX VIX OOPC 20221221 003250000117-00119+00179-00066+00058-00166+00244-00010+00002- 82CBOVIX VIX OOPC 20221221 003250000209+00312-00051-00051+00247+00190-00103+04796+006810670004100+ 81CBOVIX VIX OOPP 20221221 003250000117-00119+00064-00182+00173-00051+00014-00241+00233- 82CBOVIX VIX OOPP 20221221 003250000022-00034+00295+00295-00099-00122+00208-05092-006810670008803+ 81CBOVIX VIX OOPC 20221221 003500000116-00116+00174-00071+00062-00157+00234-00021+00010- 82CBOVIX VIX OOPC 20221221 003500000193+00297-00032-00038+00226+00174-00091+04315+006990440003600+ 81CBOVIX VIX OOPP 20221221 003500000116-00116+00059-00186+00177-00041+00004-00252+00241- 82CBOVIX VIX OOPP 20221221 003500000037-00049+00314+00308-00120-00138+00220-05573-006990440010776+ 81CBOVIX VIX OOPC 20221221 003750000115-00112+00168-00072+00064-00147+00224-00030+00017- 82CBOVIX VIX OOPC 20221221 003750000178+00282-00017-00027+00205+00159-00080+03878+007113050003150+ 81CBOVIX VIX OOPP 20221221 003750000115-00112+00052-00188+00180-00031+00007+00260+00248- 82CBOVIX VIX OOPP 20221221 003750000053-00064+00329+00319-00141-00152+00231-06010-007113050012798+ 81CBOVIX VIX OOPC 20221221 004000000112-00107+00162-00073+00066-00138+00214-00035+00022- 82CBOVIX VIX OOPC 20221221 004000000165+00269-00007-00019+00188+00147-00072+03526+007293520002825+ 81CBOVIX VIX OOPP 20221221 004000000112-00107+00046-00188+00181-00022+00017+00265+00253- 82CBOVIX VIX OOPP 20221221 004000000066-00077+00339+00327-00158-00165+00239-06362-007293520014945+ 81CBOVIX VIX OOPC 20221221 004250000109-00102+00155-00072+00066-00128+00204-00038+00025- 82CBOVIX VIX OOPC 20221221 004250000152+00255-00001+00012+00173+00135-00065+03204+007427080002525+ 81CBOVIX VIX OOPP 20221221 004250000109-00102+00040-00187+00181-00013+00027+00269+00256- 82CBOVIX VIX OOPP 20221221 004250000079-00091+00347+00334-00174-00176+00247-06684-007427080017117+ 81CBOVIX VIX OOPC 20221221 004500000106-00096+00149-00070+00066-00120+00194-00040+00028- 82CBOVIX VIX OOPC 20221221 004500000141+00243-00007+00007+00159+00125-00059+02926+007559250002275+ 81CBOVIX VIX OOPP 20221221 004500000106-00096+00034-00185+00181-00005+00036+00271+00259- 82CBOVIX VIX OOPP 20221221 004500000090-00104+00353+00339-00188-00186+00253-06962-007559250019339+ 81CBOVIX VIX OOPC 20221221 004750000103-00092+00143-00068+00065-00113+00186-00041+00030- 82CBOVIX VIX OOPC 20221221 004750000131+00231-00012+00003+00147+00116-00053+02692+007703630002075+ 81CBOVIX VIX OOPP 20221221 004750000103-00091+00028-00183+00180-00003-00045+00272+00260- 82CBOVIX VIX OOPP 20221221 004750000100-00115+00358+00343-00199-00195+00258-07196-007703630021612+ 81CBOVIX VIX OOPC 20221221 005000000099-00086+00137-00065+00064-00105+00177-00042+00031- 82CBOVIX VIX OOPC 20221221 005000000121+00220-00015+00000-00135+00108-00049+02470+007807410001881+ 81CBOVIX VIX OOPP 20221221 005000000099-00086+00022-00181+00179-00010-00053+00272+00262- 82CBOVIX VIX OOPP 20221221 005000000109-00126+00361+00347-00211-00204+00263-07418-007807410023890+ 81CBOVIX VIX OOPC 20221221 005500000093-00078+00127-00061+00061-00094+00163-00041+00032- 82CBOVIX VIX OOPC 20221221 005500000107+00202-00019+00005-00119+00095-00042+02143+008086260001619+ 81CBOVIX VIX OOPP 20221221 005500000093-00078+00012-00176+00177-00022-00068+00272+00263- 82CBOVIX VIX OOPP 20221221 005500000124-00145+00365+00351-00228-00217+00270-07745-008086260028572+ 81CBOVIX VIX OOPC 20221221 006000000086-00070+00117-00055+00058-00082+00149-00039+00032- 82CBOVIX VIX OOPC 20221221 006000000093+00183-00021+00008-00102+00083-00035+01835+008234830001357+ 81CBOVIX VIX OOPP 20221221 006000000086-00070+00001-00171+00174-00033-00082+00270+00263- 82CBOVIX VIX OOPP 20221221 006000000138-00163+00367+00355-00244-00229+00276-08053-008234830033255+ 81CBOVIX VIX OOPC 20221221 006500000080-00062+00107-00050+00055-00072+00136-00037+00032- 82CBOVIX VIX OOPC 20221221 006500000081+00167-00022+00011-00088+00072-00030+01584+008368430001150+ 81CBOVIX VIX OOPP 20221221 006500000080-00062+00008+00166+00170-00043-00095+00268+00263- 82CBOVIX VIX OOPP 20221221 006500000150-00179+00368+00357-00258-00239+00282-08304-008368430037992+ 81CBOVIX VIX OOPC 20221221 007000000075-00056+00099-00046+00052-00064+00125-00035+00031- 82CBOVIX VIX OOPC 20221221 007000000072+00153-00022+00012-00078+00064-00026+01392+008522290001000+ 81CBOVIX VIX OOPP 20221221 007000000075-00056+00016+00161+00167-00051-00105+00266+00262- 82CBOVIX VIX OOPP 20221221 007000000159-00193+00368+00358-00268-00247+00285-08495-008522290042787+ 81CBOVIX VIX OOPC 20221221 007500000070-00051+00092-00042+00049-00058+00116-00033+00030- 82CBOVIX VIX OOPC 20221221 007500000064+00141-00022+00013-00069+00058-00023+01234+008664000000878+ 81CBOVIX VIX OOPP 20221221 007500000070-00051+00023+00158+00164-00058-00115+00263+00261- 82CBOVIX VIX OOPP 20221221 007500000167-00205+00368+00359-00277-00254+00289-08654-008664000047609+ 81CBOVIX VIX OOPC 20221221 008000000066-00047+00086-00039+00047-00053+00109-00031+00029- 82CBOVIX VIX OOPC 20221221 008000000059+00133-00021+00013-00063+00053-00021+01124+008850340000800+ 81CBOVIX VIX OOPP 20221221 008000000066-00047+00029+00155+00162-00062-00122+00262+00260- 82CBOVIX VIX OOPP 20221221 008000000172-00213+00367+00359-00283-00259+00291-08764-008850340052475+ 81CBOVIX VIX OOPC 20221221 008500000062-00043+00081-00037+00044-00049+00102-00029+00028- 82CBOVIX VIX OOPC 20221221 008500000053+00124-00021+00013-00058+00048-00019+01018+008991750000721+ 81CBOVIX VIX OOPP 20221221 008500000062-00043+00034+00152+00160-00067-00129+00260+00259- 82CBOVIX VIX OOPP 20221221 008500000177-00222+00367+00360-00289-00263+00293-08869-008991750057342+ 81CBOVIX VIX OOPC 20221221 009000000058-00039+00076-00034+00042-00044+00095-00027+00027- 82CBOVIX VIX OOPC 20221221 009000000048+00115-00020+00013-00052+00044-00017+00916+009090250000643+ 81CBOVIX VIX OOPP 20221221 009000000058-00039+00040+00149+00157-00071-00136+00258+00258- 82CBOVIX VIX OOPP 20221221 009000000183-00231+00366+00360-00294-00268+00295-08972-009090250062208+ 81CBOVIX VIX OOPC 20221221 009500000054-00035+00070-00031+00039-00040+00088-00025+00026- 82CBOVIX VIX OOPC 20221221 009500000043+00106-00019+00013-00046+00039-00015+00815+009146140000565+ 81CBOVIX VIX OOPP 20221221 009500000054-00035+00045+00146+00155-00076-00143+00256+00256- 82CBOVIX VIX OOPP 20221221 009500000188-00240+00365+00359-00300-00272+00297-09073-009146140067074+ 81CBOVIX VIX OOPC 20221221 010000000050-00031+00064-00027+00036-00035+00080-00023+00024- 82CBOVIX VIX OOPC 20221221 010000000038+00097-00017+00013-00040+00035-00013+00715+009157780000486+ 81CBOVIX VIX OOPP 20221221 010000000050-00031+00051+00143+00152-00081-00150+00253+00255- 82CBOVIX VIX OOPP 20221221 010000000193-00249+00363+00359-00306-00277+00299-09173-009157780071940+ 81CBOVIX VIX OOPC 20221221 011000000044-00027+00057-00023+00032-00029+00071-00020+00022- 82CBOVIX VIX OOPC 20221221 011000000032+00085-00015+00012-00034+00029-00011+00595+009321310000400+ 81CBOVIX VIX OOPP 20221221 011000000044-00026+00058+00139+00148-00086-00160+00250+00253- 82CBOVIX VIX OOPP 20221221 011000000199-00261+00361+00359-00313-00282+00301-09293-009321310081743+ 81CBOVIX VIX OOPC 20221221 012000000039-00022+00050-00020+00029-00024+00062-00017+00020- 82CBOVIX VIX OOPC 20221221 012000000026+00075-00014+00012-00028+00025-00009+00492+009425560000325+ 81CBOVIX VIX OOPP 20221221 012000000039-00022+00065+00135+00144-00091-00169+00248+00251- 82CBOVIX VIX OOPP 20221221 012000000205-00271+00360+00358-00319-00287+00303-09396-009425560091557+ 81CBOVIX VIX OOPC 20221221 013000000035-00019+00044-00017+00026-00021+00055-00015+00018- 82CBOVIX VIX OOPC 20221221 013000000022+00066-00012+00011-00024+00021-00007+00420+009558290000275+ 81CBOVIX VIX OOPP 20221221 013000000035-00019+00071+00132+00142-00095-00176+00245+00249- 82CBOVIX VIX OOPP 20221221 013000000208-00280+00358+00357-00323-00290+00304-09468-009558290101395+ 81CBOVIX VIX OOPC 20221221 014000000031-00016+00039-00015+00023-00018+00049-00013+00016- 82CBOVIX VIX OOPC 20221221 014000000019+00059-00011+00010-00020+00018-00006+00354+009641220000229+ 81CBOVIX VIX OOPP 20221221 014000000031-00016+00076+00130+00139-00098-00182+00243+00247- 82CBOVIX VIX OOPP 20221221 014000000212-00287+00357+00356-00326-00293+00305-09534-009641220111238+ 81CBOVIX VIX OOPC 20221221 015000000028-00014+00036-00013+00021-00016+00044-00011+00015- 82CBOVIX VIX OOPC 20221221 015000000016+00053-00010+00009-00017+00016-00005+00308+009749330000197+ 81CBOVIX VIX OOPP 20221221 015000000028-00014+00080+00128+00137-00100-00187+00242+00246- 82CBOVIX VIX OOPP 20221221 015000000214-00293+00356+00356-00329-00296+00306-09580-009749330121096+ 81CBOVIX VIX OOPC 20221221 016000000025-00012+00032-00011+00019-00013+00039-00010+00014- 82CBOVIX VIX OOPC 20221221 016000000014+00047-00008+00009-00015+00014-00004+00262+009804450000166+ 81CBOVIX VIX OOPP 20221221 016000000025-00012+00083+00126+00135-00102-00191+00240+00244- 82CBOVIX VIX OOPP 20221221 016000000217-00299+00354+00355-00332-00298+00307-09626-009804450130953+ 81CBOVIX VIX OOPC 20221221 017000000022-00010+00028-00009+00017-00011+00034-00008+00012- 82CBOVIX VIX OOPC 20221221 017000000011+00041-00007+00008-00012+00012-00004+00216+009800490000134+ 81CBOVIX VIX OOPP 20221221 017000000022-00010+00087+00125+00132-00105-00196+00239+00243- 82CBOVIX VIX OOPP 20221221 017000000219-00305+00353+00354-00334-00300+00308-09672-009800490140810+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00023-00007+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000009+00035-00006+00007-00009+00009-00003+00170+009723720000103+ 81CBOVIX VIX OOPP 20221221 018000000019-00008+00092+00123+00130-00107-00202+00237+00241- 82CBOVIX VIX OOPP 20221221 018000000222-00311+00352+00353-00337-00302+00309-09718-009723720150668+ 81CBOVIX VIX OOPC 20230118 001000000006-00001+00133-00127-00121+00129+00260-00256-00247+ 82CBOVIX VIX OOPC 20230118 001000000257+00387-00384-00373+00386+00346-00339+09842+004845280018017+ 81CBOVIX VIX OOPP 20230118 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230118 001000000001+00002-00001+00012-00001+00000+00007-00024-004845280000009+ 81CBOVIX VIX OOPC 20230118 001100000009-00002+00135-00126-00117+00130+00262-00255-00242+ 82CBOVIX VIX OOPC 20230118 001100000258+00389-00383-00366+00386+00346-00335+09816+004845280017041+ 81CBOVIX VIX OOPP 20230118 001100000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00019-00002+00001+00012-00050-004845280000020+ 81CBOVIX VIX OOPC 20230118 001200000014-00004+00139-00124-00111+00132+00265-00253-00234+ 82CBOVIX VIX OOPC 20230118 001200000260+00391-00381-00357+00388+00345-00328+09774+004845280016074+ 81CBOVIX VIX OOPP 20230118 001200000014-00004+00011-00004+00018-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230118 001200000003+00006-00004+00028-00003+00001+00018-00092-004845280000040+ 81CBOVIX VIX OOPC 20230118 001300000018-00006+00142-00122-00105+00134+00267-00250-00227+ 82CBOVIX VIX OOPC 20230118 001300000262+00393-00379-00347+00389+00345-00321+09726+004734840015109+ 81CBOVIX VIX OOPP 20230118 001300000018-00006+00014-00006+00024-00006+00011-00006+00030- 82CBOVIX VIX OOPP 20230118 001300000005+00008-00006+00038-00004+00002+00025-00140-004734840000062+ 81CBOVIX VIX OOPC 20230118 001400000023-00008+00146-00120-00099+00136+00270-00248-00219+ 82CBOVIX VIX OOPC 20230118 001400000263+00394-00377-00338+00391+00344-00313+09675+004549850014145+ 81CBOVIX VIX OOPP 20230118 001400000023-00008+00018-00008+00030-00008+00013-00008+00038- 82CBOVIX VIX OOPP 20230118 001400000007+00010-00008+00047-00006+00002+00033-00191-004549850000084+ 81CBOVIX VIX OOPC 20230118 001500000028-00010+00149-00118-00093+00138+00272-00246-00211+ 82CBOVIX VIX OOPC 20230118 001500000265+00396-00374-00327+00392+00343-00304+09620+004327780013180+ 81CBOVIX VIX OOPP 20230118 001500000028-00010+00021-00010+00036-00010+00016-00010+00046- 82CBOVIX VIX OOPP 20230118 001500000009+00011-00011+00057-00007+00003+00042-00246-004327780000106+ 81CBOVIX VIX OOPC 20230118 001600000036-00016+00156-00112-00082+00143+00277-00240-00197+ 82CBOVIX VIX OOPC 20230118 001600000269+00399-00368-00310+00395+00342-00291+09489+004349450012262+ 81CBOVIX VIX OOPP 20230118 001600000036-00016+00027-00017+00047-00015+00020-00017+00059- 82CBOVIX VIX OOPP 20230118 001600000013+00014-00017+00075-00010+00005+00055-00377-004349450000175+ 81CBOVIX VIX OOPC 20230118 001700000048-00027+00164-00099-00066+00152+00283-00226-00178+ 82CBOVIX VIX OOPC 20230118 001700000276+00402-00354-00287+00398+00338-00275+09259+004571190011425+ 81CBOVIX VIX OOPP 20230118 001700000048-00027+00036-00029+00062-00024+00026-00030+00078- 82CBOVIX VIX OOPP 20230118 001700000020+00018-00031+00098-00013+00009+00071-00607-004571190000325+ 81CBOVIX VIX OOPC 20230118 001800000059-00040+00172-00084-00052+00162+00288-00210-00160+ 82CBOVIX VIX OOPC 20230118 001800000282+00405-00336-00265+00399+00333-00260+08995+004749280010639+ 81CBOVIX VIX OOPP 20230118 001800000059-00040+00044-00044+00076-00034+00031-00047+00097- 82CBOVIX VIX OOPP 20230118 001800000026+00020-00048+00120-00014+00013+00086-00871-004749280000525+ 81CBOVIX VIX OOPC 20230118 001900000069-00052+00179-00070-00039+00171+00292-00193-00143+ 82CBOVIX VIX OOPC 20230118 001900000287+00406-00318-00244+00398+00328-00245+08725+004842020009877+ 81CBOVIX VIX OOPP 20230118 001900000069-00052+00051-00059+00090-00043+00035-00063+00114- 82CBOVIX VIX OOPP 20230118 001900000030+00021-00067+00141-00013+00019+00101-01141-004842020000750+ 81CBOVIX VIX OOPC 20230118 002000000079-00065+00185-00053-00025+00179+00295-00174-00126+ 82CBOVIX VIX OOPC 20230118 002000000290+00407-00296-00223+00395+00321-00230+08416+004979350009190+ 81CBOVIX VIX OOPP 20230118 002000000079-00065+00057-00075+00103-00051+00038-00083+00131- 82CBOVIX VIX OOPP 20230118 002000000033+00022-00089+00162-00010+00025+00116-01450-004979350001050+ 81CBOVIX VIX OOPC 20230118 002100000087-00077+00191-00036-00013+00187+00297-00153-00110+ 82CBOVIX VIX OOPC 20230118 002100000291+00406-00273-00203+00389+00314-00216+08096+005101700008554+ 81CBOVIX VIX OOPP 20230118 002100000087-00077+00062-00092+00115-00058+00040-00103+00147- 82CBOVIX VIX OOPP 20230118 002100000034+00021-00112+00182-00004+00033+00130-01770-005101700001400+ 81CBOVIX VIX OOPC 20230118 002200000095-00089+00195-00020-00002+00192+00298-00133-00095+ 82CBOVIX VIX OOPC 20230118 002200000290+00404-00248-00184+00382+00306-00203+07763+005253340007992+ 81CBOVIX VIX OOPP 20230118 002200000095-00089+00067-00108+00127-00064+00042-00124+00162- 82CBOVIX VIX OOPP 20230118 002200000034+00019-00137+00201-00003-00041+00143-02103-005253340001825+ 81CBOVIX VIX OOPC 20230118 002300000102-00098+00198-00005-00008-00196+00298-00113-00081+ 82CBOVIX VIX OOPC 20230118 002300000288+00401-00224-00167+00373+00297-00191+07435+005395930007480+ 81CBOVIX VIX OOPP 20230118 002300000102-00098+00070-00123+00137-00068+00042-00144+00175- 82CBOVIX VIX OOPP 20230118 002300000032+00016-00161+00218-00012-00049+00155-02431-005395930002300+ 81CBOVIX VIX OOPC 20230118 002400000107-00106+00201-00008+00017-00199+00298-00095-00069+ 82CBOVIX VIX OOPC 20230118 002400000285+00397-00202-00151+00363+00289-00180+07117+005503650006994+ 81CBOVIX VIX OOPP 20230118 002400000107-00106+00073-00137+00146-00070+00041-00162+00188- 82CBOVIX VIX OOPP 20230118 002400000028+00013-00183+00234-00021-00058+00167-02749-005503650002800+ 81CBOVIX VIX OOPC 20230118 002500000112-00113+00202-00020+00025-00200+00296-00078-00058+ 82CBOVIX VIX OOPC 20230118 002500000280+00393-00180-00136+00353+00280-00169+06807+005617500006557+ 81CBOVIX VIX OOPP 20230118 002500000112-00113+00074-00148+00153-00071+00040-00179+00199- 82CBOVIX VIX OOPP 20230118 002500000023+00008-00204+00248-00032-00066+00177-03059-005617500003350+ 81CBOVIX VIX OOPC 20230118 002600000116-00118+00203-00031+00032-00200+00294-00062-00048+ 82CBOVIX VIX OOPC 20230118 002600000274+00388-00160-00123+00342+00271-00160+06509+005740800006170+ 81CBOVIX VIX OOPP 20230118 002600000116-00118+00075-00159+00160-00071+00038-00194+00209- 82CBOVIX VIX OOPP 20230118 002600000018+00003-00224+00261-00043-00075+00187-03357-005740800003950+ 81CBOVIX VIX OOPC 20230118 002700000119-00122+00204-00040+00038-00198+00292-00049-00039+ 82CBOVIX VIX OOPC 20230118 002700000268+00383-00142-00111+00331+00263-00150+06222+005818950005783+ 81CBOVIX VIX OOPP 20230118 002700000119-00122+00075-00168+00166-00070+00035-00208+00218- 82CBOVIX VIX OOPP 20230118 002700000012+00002+00243+00274-00054-00084+00196-03644-005818950004550+ 81CBOVIX VIX OOPC 20230118 002800000121-00125+00203-00047+00043-00197+00289-00037-00031+ 82CBOVIX VIX OOPC 20230118 002800000262+00377-00125-00101+00320+00254-00143+05959+005983970005507+ 81CBOVIX VIX OOPP 20230118 002800000121-00125+00075-00175+00171-00068+00032-00220+00225- 82CBOVIX VIX OOPP 20230118 002800000005+00008+00260+00284-00065-00092+00203-03907-005983970005260+ 81CBOVIX VIX OOPC 20230118 002900000123-00127+00203-00053+00047-00194+00285-00026-00024+ 82CBOVIX VIX OOPC 20230118 002900000256+00372-00110-00092+00310+00246-00137+05717+006149480005264+ 81CBOVIX VIX OOPP 20230118 002900000123-00127+00074-00181+00176-00066+00029-00231+00232- 82CBOVIX VIX OOPP 20230118 002900000001-00013+00274+00293-00075-00101+00210-04149-006149480006004+ 81CBOVIX VIX OOPC 20230118 003000000125-00128+00202-00058+00051-00192+00282-00017-00018+ 82CBOVIX VIX OOPC 20230118 003000000249+00366-00097-00084+00300+00238-00130+05487+006282300005022+ 81CBOVIX VIX OOPP 20230118 003000000125-00128+00073-00187+00179-00063+00025-00240+00238- 82CBOVIX VIX OOPP 20230118 003000000007-00019+00288+00301-00085-00109+00216-04379-006282300006748+ 81CBOVIX VIX OOPC 20230118 003250000126-00128+00198-00068+00059-00183+00272-00002+00005+ 82CBOVIX VIX OOPC 20230118 003250000232+00351-00069-00065+00275+00219-00115+04948+006497020004415+ 81CBOVIX VIX OOPP 20230118 003250000126-00128+00069-00196+00187-00055+00016-00259+00251- 82CBOVIX VIX OOPP 20230118 003250000024-00034+00316+00319-00109-00127+00231-04918-006497020008608+ 81CBOVIX VIX OOPC 20230118 003500000126-00126+00193-00073+00064-00173+00262-00016+00005- 82CBOVIX VIX OOPC 20230118 003500000216+00335-00047-00050+00252+00202-00102+04473+006676360003900+ 81CBOVIX VIX OOPP 20230118 003500000126-00126+00064-00202+00192-00045+00006-00272+00261- 82CBOVIX VIX OOPP 20230118 003500000041-00050+00338+00334-00132-00144+00244-05393-006676360010560+ 81CBOVIX VIX OOPC 20230118 003750000125-00122+00186-00076+00067-00163+00251-00026+00012- 82CBOVIX VIX OOPC 20230118 003750000199+00319-00030-00038+00231+00186-00091+04049+006817570003450+ 81CBOVIX VIX OOPP 20230118 003750000125-00122+00058-00205+00195-00035+00005+00282+00269- 82CBOVIX VIX OOPP 20230118 003750000057-00065+00355+00347-00154-00160+00256-05817-006817570012577+ 81CBOVIX VIX OOPC 20230118 004000000123-00117+00180-00077+00069-00153+00241-00033+00018- 82CBOVIX VIX OOPC 20230118 004000000184+00304-00017-00029+00211+00172-00081+03679+006952880003075+ 81CBOVIX VIX OOPP 20230118 004000000123-00117+00052-00205+00197-00025+00016+00289+00275- 82CBOVIX VIX OOPP 20230118 004000000072-00080+00368+00356-00174-00174+00265-06187-006952880014669+ 81CBOVIX VIX OOPC 20230118 004250000120-00112+00174-00077+00070-00144+00231-00037+00023- 82CBOVIX VIX OOPC 20230118 004250000171+00290-00007-00021+00195+00160-00073+03365+007100320002775+ 81CBOVIX VIX OOPP 20230118 004250000120-00112+00045-00205+00198-00015+00026+00294+00279- 82CBOVIX VIX OOPP 20230118 004250000085-00094+00378+00364-00190-00187+00273-06501-007100320016836+ 81CBOVIX VIX OOPC 20230118 004500000117-00106+00167-00075+00070-00134+00220-00040+00026- 82CBOVIX VIX OOPC 20230118 004500000158+00276-00001+00014+00178+00148-00066+03062+007183820002475+ 81CBOVIX VIX OOPP 20230118 004500000117-00106+00038-00204+00198-00006+00037+00297+00283- 82CBOVIX VIX OOPP 20230118 004500000099-00109+00386+00371-00207-00199+00281-06804-007183820019002+ 81CBOVIX VIX OOPC 20230118 004750000113-00101+00160-00073+00069-00125+00210-00042+00029- 82CBOVIX VIX OOPC 20230118 004750000145+00263-00008+00009+00163+00137-00059+02798+007272750002225+ 81CBOVIX VIX OOPP 20230118 004750000113-00101+00032-00201+00198-00004-00047+00299+00285- 82CBOVIX VIX OOPP 20230118 004750000111-00122+00392+00376-00222-00209+00287-07068-007272750021219+ 81CBOVIX VIX OOPC 20230118 005000000110-00095+00154-00071+00068-00117+00201-00043+00030- 82CBOVIX VIX OOPC 20230118 005000000135+00250-00012+00005+00151+00128-00054+02575+007378450002025+ 81CBOVIX VIX OOPP 20230118 005000000110-00095+00025-00199+00197-00012-00056+00300+00287- 82CBOVIX VIX OOPP 20230118 005000000121-00134+00397+00380-00234-00219+00292-07291-007378450023486+ 81CBOVIX VIX OOPC 20230118 005500000103-00085+00142-00066+00066-00103+00184-00043+00032- 82CBOVIX VIX OOPC 20230118 005500000117+00228-00018+00002-00130+00111-00046+02203+007575000001700+ 81CBOVIX VIX OOPP 20230118 005500000103-00085+00014-00194+00194-00026-00073+00300+00289- 82CBOVIX VIX OOPP 20230118 005500000139-00156+00403+00386-00255-00235+00301-07663-007575000028094+ 81CBOVIX VIX OOPC 20230118 006000000095-00076+00130-00060+00063-00090+00168-00042+00033- 82CBOVIX VIX OOPC 20230118 006000000101+00208-00021+00006-00111+00097-00038+01887+007714880001425+ 81CBOVIX VIX OOPP 20230118 006000000095-00076+00002-00188+00191-00039-00089+00298+00290- 82CBOVIX VIX OOPP 20230118 006000000155-00177+00406+00391-00274-00249+00308-07979-007714880032753+ 81CBOVIX VIX OOPC 20230118 006500000089-00068+00120-00055+00060-00080+00154-00040+00033- 82CBOVIX VIX OOPC 20230118 006500000089+00191-00022+00009-00097+00086-00033+01645+007870500001225+ 81CBOVIX VIX OOPP 20230118 006500000089-00068+00008+00183+00188-00049-00102+00296+00290- 82CBOVIX VIX OOPP 20230118 006500000167-00194+00407+00394-00288-00260+00313-08221-007870500037486+ 81CBOVIX VIX OOPC 20230118 007000000083-00062+00112-00051+00057-00071+00143-00038+00032- 82CBOVIX VIX OOPC 20230118 007000000080+00176-00023+00010-00086+00077-00029+01456+008032720001075+ 81CBOVIX VIX OOPP 20230118 007000000083-00062+00016+00179+00185-00057-00113+00294+00289- 82CBOVIX VIX OOPP 20230118 007000000177-00209+00408+00395-00299-00269+00317-08410-008032720042270+ 81CBOVIX VIX OOPC 20230118 007500000077-00055+00103-00046+00053-00063+00131-00035+00032- 82CBOVIX VIX OOPC 20230118 007500000070+00162-00023+00012-00075+00068-00025+01273+008125540000925+ 81CBOVIX VIX OOPP 20230118 007500000077-00055+00025+00174+00182-00065-00125+00292+00288- 82CBOVIX VIX OOPP 20230118 007500000187-00223+00407+00397-00309-00278+00321-08593-008125540047053+ 81CBOVIX VIX OOPC 20230118 008000000072-00049+00095-00042+00050-00056+00121-00032+00030- 82CBOVIX VIX OOPC 20230118 008000000062+00148-00022+00013-00066+00061-00022+01118+008206390000800+ 81CBOVIX VIX OOPP 20230118 008000000072-00049+00033+00170+00178-00072-00136+00289+00287- 82CBOVIX VIX OOPP 20230118 008000000195-00236+00407+00397-00319-00285+00325-08748-008206390051862+ 81CBOVIX VIX OOPC 20230118 008500000067-00044+00088-00038+00047-00050+00112-00030+00029- 82CBOVIX VIX OOPC 20230118 008500000055+00137-00021+00013-00059+00055-00019+00991+008289640000700+ 81CBOVIX VIX OOPP 20230118 008500000067-00044+00040+00166+00175-00078-00145+00287+00286- 82CBOVIX VIX OOPP 20230118 008500000202-00248+00406+00398-00326-00292+00327-08875-008289640056695+ 81CBOVIX VIX OOPC 20230118 009000000063-00041+00083-00035+00045-00046+00104-00028+00028- 82CBOVIX VIX OOPC 20230118 009000000050+00128-00020+00013-00053+00050-00017+00895+008399840000629+ 81CBOVIX VIX OOPP 20230118 009000000063-00041+00045+00163+00173-00083-00152+00285+00285- 82CBOVIX VIX OOPP 20230118 009000000207-00257+00405+00398-00332-00297+00329-08971-008399840061558+ 81CBOVIX VIX OOPC 20230118 009500000059-00037+00078-00032+00042-00042+00098-00026+00027- 82CBOVIX VIX OOPC 20230118 009500000045+00119-00019+00013-00048+00045-00015+00811+008498500000566+ 81CBOVIX VIX OOPP 20230118 009500000059-00037+00051+00160+00171-00087-00159+00283+00284- 82CBOVIX VIX OOPP 20230118 009500000212-00265+00404+00398-00337-00301+00331-09055-008498500066429+ 81CBOVIX VIX OOPC 20230118 010000000055-00034+00072-00029+00040-00037+00091-00024+00026- 82CBOVIX VIX OOPC 20230118 010000000041+00111-00018+00013-00043+00041-00014+00729+008563540000504+ 81CBOVIX VIX OOPP 20230118 010000000055-00034+00056+00158+00168-00091-00166+00281+00282- 82CBOVIX VIX OOPP 20230118 010000000216-00274+00403+00398-00342-00305+00333-09137-008563540071300+ 81CBOVIX VIX OOPC 20230118 011000000048-00028+00063-00025+00035-00031+00079-00021+00023- 82CBOVIX VIX OOPC 20230118 011000000033+00096-00016+00012-00035+00034-00011+00591+008667110000400+ 81CBOVIX VIX OOPP 20230118 011000000048-00028+00065+00153+00163-00098-00178+00277+00280- 82CBOVIX VIX OOPP 20230118 011000000224-00289+00401+00397-00350-00312+00335-09275-008667110081063+ 81CBOVIX VIX OOPC 20230118 012000000043-00023+00055-00021+00031-00025+00069-00018+00021- 82CBOVIX VIX OOPC 20230118 012000000027+00084-00014+00012-00029+00029-00009+00488+008769440000325+ 81CBOVIX VIX OOPP 20230118 012000000043-00023+00073+00149+00160-00103-00187+00274+00278- 82CBOVIX VIX OOPP 20230118 012000000230-00301+00399+00397-00356-00318+00337-09378-008769440090855+ 81CBOVIX VIX OOPC 20230118 013000000038-00020+00049-00018+00028-00022+00062-00016+00019- 82CBOVIX VIX OOPC 20230118 013000000023+00075-00013+00011-00024+00025-00008+00416+008897440000275+ 81CBOVIX VIX OOPP 20230118 013000000038-00020+00079+00146+00157-00107-00195+00272+00276- 82CBOVIX VIX OOPP 20230118 013000000233-00310+00397+00396-00361-00322+00339-09450-008897440100672+ 81CBOVIX VIX OOPC 20230118 014000000034-00017+00043-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20230118 014000000019+00066-00011+00010-00020+00021-00006+00346+008956340000225+ 81CBOVIX VIX OOPP 20230118 014000000034-00017+00085+00143+00153-00110-00202+00270+00274- 82CBOVIX VIX OOPP 20230118 014000000237-00319+00396+00395-00365-00325+00340-09520-008956340110489+ 81CBOVIX VIX OOPC 20230118 015000000031-00015+00040-00014+00023-00016+00050-00012+00016- 82CBOVIX VIX OOPC 20230118 015000000017+00060-00010+00010-00018+00019-00006+00308+009099050000200+ 81CBOVIX VIX OOPP 20230118 015000000031-00015+00088+00142+00152-00112-00207+00268+00273- 82CBOVIX VIX OOPP 20230118 015000000240-00324+00395+00395-00367-00328+00341-09558-009099050120331+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00978+00987+00891-00488+09993+020819130016273+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001000000000-00000+00000+00012-00003-00000+00300-00005-020819130000001+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000+00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220525 001050000659+00990-00990-00972+00985+00891-00473+09989+020819130015774+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220525 001050000000-00000+00000+00017-00004-00000+00315-00008-020819130000002+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220525 001100000659+00990-00990-00967+00983+00891-00458+09985+020569070015276+ 81CBOVIXW VIX OOPP 20220525 001100000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220525 001100000001-00000+00000+00023-00007-00000+00330-00012-020569070000003+ 81CBOVIXW VIX OOPC 20220525 001150000000-00000+00330-00330-00328+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220525 001150000659+00989-00989-00961+00981+00891-00443+09980+020127240014777+ 81CBOVIXW VIX OOPP 20220525 001150000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220525 001150000001-00000+00000+00029-00009-00000+00345-00017-020127240000004+ 81CBOVIXW VIX OOPC 20220525 001200000001-00000+00330-00329-00327+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001200000658+00989-00989-00954+00977+00891-00428+09976+019585180014278+ 81CBOVIXW VIX OOPP 20220525 001200000001-00000+00000+00001+00003-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20220525 001200000001-00000+00001+00036-00012-00000+00359-00021-019585180000005+ 81CBOVIXW VIX OOPC 20220525 001250000001-00001+00330-00329-00326+00330+00659-00659-00646+ 82CBOVIXW VIX OOPC 20220525 001250000658+00989-00989-00946+00973+00891-00413+09971+018985210013779+ 81CBOVIXW VIX OOPP 20220525 001250000001-00001+00000+00001+00004-00000+00001+00001+00014- 82CBOVIXW VIX OOPP 20220525 001250000002-00001+00001+00044-00016-00000+00374-00026-018985210000006+ 81CBOVIXW VIX OOPC 20220525 001300000001-00001+00330-00329-00325+00330+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220525 001300000657+00989-00989-00937+00969+00891-00398+09966+018350250013280+ 81CBOVIXW VIX OOPP 20220525 001300000001-00001+00000+00001+00004-00000+00001+00001+00016- 82CBOVIXW VIX OOPP 20220525 001300000003-00001+00001+00053-00021-00000+00389-00031-018350250000008+ 81CBOVIXW VIX OOPC 20220525 001350000001-00001+00330-00329-00325+00330+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220525 001350000657+00989-00989-00927+00963+00891-00383+09960+017693950012781+ 81CBOVIXW VIX OOPP 20220525 001350000001-00001+00000+00001+00005-00000+00001+00001+00020- 82CBOVIXW VIX OOPP 20220525 001350000003-00001+00001+00062-00027-00000+00404-00037-017693950000009+ 81CBOVIXW VIX OOPC 20220525 001400000001-00001+00330-00329-00324+00330+00659-00659-00637+ 82CBOVIXW VIX OOPC 20220525 001400000656+00989-00989-00916+00956+00891-00368+09954+017024930012283+ 81CBOVIXW VIX OOPP 20220525 001400000001-00001+00000+00001+00006-00000+00001+00001+00023- 82CBOVIXW VIX OOPP 20220525 001400000004-00001+00001+00074-00034-00000+00419-00043-017024930000010+ 81CBOVIXW VIX OOPC 20220525 001450000001-00001+00330-00329-00322+00330+00659-00659-00632+ 82CBOVIXW VIX OOPC 20220525 001450000655+00989-00989-00904+00947+00891-00354+09948+016348860011784+ 81CBOVIXW VIX OOPP 20220525 001450000001-00001+00000+00001+00007-00000+00001+00001+00027- 82CBOVIXW VIX OOPP 20220525 001450000005-00001+00001+00086-00043-00000+00434-00049-016348860000011+ 81CBOVIXW VIX OOPC 20220525 001500000002-00001+00330-00329-00321+00330+00659-00659-00628+ 82CBOVIXW VIX OOPC 20220525 001500000653+00989-00989-00889+00937+00891-00339+09941+015669550011285+ 81CBOVIXW VIX OOPP 20220525 001500000002-00001+00000+00001+00009-00000+00001+00001+00032- 82CBOVIXW VIX OOPP 20220525 001500000007-00001+00001+00101-00053-00000+00449-00056-015669550000012+ 81CBOVIXW VIX OOPC 20220525 001600000002-00001+00329-00329-00318+00330+00659-00659-00616+ 82CBOVIXW VIX OOPC 20220525 001600000649+00989-00988-00855+00908+00890-00309+09926+014310760010287+ 81CBOVIXW VIX OOPP 20220525 001600000002-00001+00001+00001+00012-00000+00001+00001+00044- 82CBOVIXW VIX OOPP 20220525 001600000011-00001+00001+00135-00082-00000+00479-00071-014310760000014+ 81CBOVIXW VIX OOPC 20220525 001700000003-00002+00329-00328-00314+00330+00659-00658-00600+ 82CBOVIXW VIX OOPC 20220525 001700000643+00988-00988-00811+00865+00890-00279+09908+012960820009290+ 81CBOVIXW VIX OOPP 20220525 001700000003-00002+00001+00002+00016-00000+00001+00002+00060- 82CBOVIXW VIX OOPP 20220525 001700000017-00002+00002+00179-00125-00000+00509-00089-012960820000016+ 81CBOVIXW VIX OOPC 20220525 001800000003-00002+00329-00328-00309+00330+00658-00658-00579+ 82CBOVIXW VIX OOPC 20220525 001800000632+00988-00988-00757+00804+00890-00249+09886+011624830008292+ 81CBOVIXW VIX OOPP 20220525 001800000003-00002+00001+00002+00021-00000-00002+00002+00081- 82CBOVIXW VIX OOPP 20220525 001800000028-00002+00002+00233-00186-00001+00539-00111-011624830000018+ 81CBOVIXW VIX OOPC 20220525 001900000004-00002+00329-00328-00302+00330+00658-00658-00551+ 82CBOVIXW VIX OOPC 20220525 001900000613+00988-00988-00691+00724+00890-00219+09859+010303820007294+ 81CBOVIXW VIX OOPP 20220525 001900000004-00002+00001+00002+00028-00000-00002+00002+00109- 82CBOVIXW VIX OOPP 20220525 001900000047-00002+00002+00299-00266-00001+00569-00138-010303820000021+ 81CBOVIXW VIX OOPC 20220525 002000000006-00002+00329-00327-00291+00329+00658-00657-00513+ 82CBOVIXW VIX OOPC 20220525 002000000578+00987-00987-00613+00629+00890-00189+09813+009135530006299+ 81CBOVIXW VIX OOPP 20220525 002000000006-00002+00001+00002+00039-00001-00002+00003+00147- 82CBOVIXW VIX OOPP 20220525 002000000082-00002+00003+00377-00360-00001+00599-00184-009135530000025+ 81CBOVIXW VIX OOPC 20220525 002100000009-00004+00328-00325-00272+00324+00656-00655-00458+ 82CBOVIXW VIX OOPC 20220525 002100000515+00985-00985-00524+00532+00890-00160+09668+008530770005319+ 81CBOVIXW VIX OOPP 20220525 002100000009-00004+00002+00004+00058-00005-00004+00005+00202- 82CBOVIXW VIX OOPP 20220525 002100000145-00004+00005+00466-00458-00001+00628-00330-008530770000045+ 81CBOVIXW VIX OOPC 20220525 002200000013-00007+00326-00323-00247+00315+00653-00653-00394+ 82CBOVIXW VIX OOPC 20220525 002200000432+00983-00983-00432+00434+00889-00130+09467+007697150004344+ 81CBOVIXW VIX OOPP 20220525 002200000013-00007+00004+00007+00083-00015-00007+00007+00266- 82CBOVIXW VIX OOPP 20220525 002200000228-00007+00007+00558-00555-00002+00657-00530-007697150000070+ 81CBOVIXW VIX OOPC 20220525 002300000020-00015+00321-00314-00211+00287+00645-00644-00320+ 82CBOVIXW VIX OOPC 20220525 002300000343+00974-00974-00342+00343+00886-00103+08943+007526800003429+ 81CBOVIXW VIX OOPP 20220525 002300000020-00015+00009+00015+00119-00043-00015+00016+00339- 82CBOVIXW VIX OOPP 20220525 002300000317-00015+00016+00648-00647-00005+00685-01054-007526800000155+ 81CBOVIXW VIX OOPC 20220525 002400000027-00031+00307-00291-00168+00239+00624-00620-00251+ 82CBOVIXW VIX OOPC 20220525 002400000267+00951-00950-00266+00267+00879-00080+07914+008138990002670+ 81CBOVIXW VIX OOPP 20220525 002400000027-00031+00023+00039+00162-00091-00036+00039+00409- 82CBOVIXW VIX OOPP 20220525 002400000393-00039+00040+00724-00723-00012+00708-02083-008138990000395+ 81CBOVIXW VIX OOPC 20220525 002500000032-00046+00285-00251-00131+00193+00589-00579-00196+ 82CBOVIXW VIX OOPC 20220525 002500000208+00912-00909-00207+00208+00867-00062+06710+008912260002080+ 81CBOVIXW VIX OOPP 20220525 002500000032-00046+00045+00079+00199-00137-00071+00080+00464- 82CBOVIXW VIX OOPP 20220525 002500000452-00078+00080+00782-00782-00024+00725-03287-008912260000805+ 81CBOVIXW VIX OOPC 20220525 002600000034-00053+00260-00203-00103+00154+00545-00524-00154+ 82CBOVIXW VIX OOPC 20220525 002600000164+00860-00854-00163+00164+00850-00049+05575+009693060001636+ 81CBOVIXW VIX OOPP 20220525 002600000034-00053+00070+00126+00227-00176-00114+00136+00506- 82CBOVIXW VIX OOPP 20220525 002600000496-00130+00136+00827-00826-00041+00739-04422-009693060001361+ 81CBOVIXW VIX OOPC 20220525 002700000033-00054+00232-00156-00083+00128+00496-00456-00127+ 82CBOVIXW VIX OOPC 20220525 002700000135+00798-00782-00135+00135+00829-00041+04636+010766640001353+ 81CBOVIXW VIX OOPP 20220525 002700000033-00054+00098+00174+00247-00202-00164+00204+00533- 82CBOVIXW VIX OOPP 20220525 002700000525-00192+00207+00855-00855-00062+00747-05362-010766640002078+ 81CBOVIXW VIX OOPC 20220525 002800000031-00051+00207-00118-00065+00102+00451-00393-00100+ 82CBOVIXW VIX OOPC 20220525 002800000107+00739-00712-00107+00107+00807-00032+03829+011275300001071+ 81CBOVIXW VIX OOPP 20220525 002800000031-00051+00123+00212+00264-00228-00209+00267+00560- 82CBOVIXW VIX OOPP 20220525 002800000553-00251+00278+00883-00883-00084+00756-06168-011275300002796+ 81CBOVIXW VIX OOPC 20220525 002900000029-00047+00183-00087-00053+00084+00406-00331-00082+ 82CBOVIXW VIX OOPC 20220525 002900000088+00678-00635-00088+00088+00783-00026+03195+011965450000881+ 81CBOVIXW VIX OOPP 20220525 002900000029-00047+00147+00243+00277-00246-00254+00329+00578- 82CBOVIXW VIX OOPP 20220525 002900000572-00312+00355+00902-00902-00108+00761-06802-011965450003606+ 81CBOVIXW VIX OOPC 20220525 003000000026-00041+00161-00063-00042+00067+00364-00275-00065+ 82CBOVIXW VIX OOPC 20220525 003000000069+00620-00562-00069+00069+00758-00021+02615+012282260000692+ 81CBOVIXW VIX OOPP 20220525 003000000026-00041+00169+00267+00288-00263-00296+00385+00595- 82CBOVIXW VIX OOPP 20220525 003000000591-00370+00428+00921-00921-00132+00767-07382-012282260004416+ 81CBOVIXW VIX OOPC 20220525 003250000020-00031+00119-00029-00027+00045+00276-00169-00043+ 82CBOVIXW VIX OOPC 20220525 003250000046+00489-00393-00046+00046+00691-00014+01742+013820650000460+ 81CBOVIXW VIX OOPP 20220525 003250000021-00031+00211+00301+00303-00285-00384+00491+00617- 82CBOVIXW VIX OOPP 20220525 003250000614-00501+00597+00944-00944-00200+00774-08255-013820650006684+ 81CBOVIXW VIX OOPC 20220525 003500000016-00023+00089-00013-00019+00032+00212-00106-00030+ 82CBOVIXW VIX OOPC 20220525 003500000033+00387-00271-00033+00033+00621-00010+01234+015247410000330+ 81CBOVIXW VIX OOPP 20220525 003500000016-00023+00241+00317+00311-00298-00448+00554+00629- 82CBOVIXW VIX OOPP 20220525 003500000627-00603+00719+00957-00957-00270+00778-08763-015247410009054+ 81CBOVIXW VIX OOPC 20220525 003750000012-00018+00068-00005-00013+00023+00165-00067-00022+ 82CBOVIXW VIX OOPC 20220525 003750000024+00307-00187-00024+00024+00552-00007+00894+016398990000240+ 81CBOVIXW VIX OOPP 20220525 003750000012-00018+00262+00325+00317-00307-00495+00592+00638- 82CBOVIXW VIX OOPP 20220525 003750000636-00683+00803+00966-00966-00339+00781-09104-016398990011463+ 81CBOVIXW VIX OOPC 20220525 004000000010-00014+00053-00002-00010+00018+00130-00045-00017+ 82CBOVIXW VIX OOPC 20220525 004000000018+00247-00132-00018+00018+00487-00006+00679+017524060000185+ 81CBOVIXW VIX OOPP 20220525 004000000010-00014+00277+00328+00320-00312-00530+00615+00643- 82CBOVIXW VIX OOPP 20220525 004000000641-00743+00857+00972-00971-00404+00782-09318-017524060013908+ 81CBOVIXW VIX OOPC 20220525 004250000008-00011+00042-00000+00008+00014+00103-00030-00013+ 82CBOVIXW VIX OOPC 20220525 004250000014+00199-00094-00014+00014+00426-00004+00514+018388980000140+ 81CBOVIXW VIX OOPP 20220525 004250000008-00011+00288+00330+00322-00316-00557+00630+00647- 82CBOVIXW VIX OOPP 20220525 004250000646-00791+00896+00976-00976-00464+00784-09483-018388980016362+ 81CBOVIXW VIX OOPC 20220525 004500000006-00009+00034-00001+00006+00011+00085-00021-00010+ 82CBOVIXW VIX OOPC 20220525 004500000011+00165-00070-00011+00011+00373-00003+00415+019377280000115+ 81CBOVIXW VIX OOPP 20220525 004500000006-00009+00296+00331+00324-00319-00575+00638+00650- 82CBOVIXW VIX OOPP 20220525 004500000648-00825+00920+00979-00978-00518+00784-09582-019377280018837+ 81CBOVIXW VIX OOPC 20220525 004750000005-00008+00028-00002+00005+00009+00069-00015-00008+ 82CBOVIXW VIX OOPC 20220525 004750000009+00136-00052-00009+00009+00325-00003+00333+020181470000093+ 81CBOVIXW VIX OOPP 20220525 004750000005-00008+00302+00332+00325-00321-00590+00645+00652- 82CBOVIXW VIX OOPP 20220525 004750000651-00854+00937+00981-00981-00565+00785-09664-020181470021314+ 81CBOVIXW VIX OOPC 20220525 005000000004-00007+00024-00002+00005+00008+00061-00012-00008+ 82CBOVIXW VIX OOPC 20220525 005000000009+00119-00043-00009+00009+00287-00003+00300+021336970000087+ 81CBOVIXW VIX OOPP 20220525 005000000004-00007+00306+00332+00325-00322-00599+00647+00652- 82CBOVIXW VIX OOPP 20220525 005000000651-00871+00947+00981-00981-00604+00785-09697-021336970023808+ 81CBOVIXW VIX OOPC 20220525 005500000003-00006+00019-00002+00004+00007+00047-00008-00007+ 82CBOVIXW VIX OOPC 20220525 005500000007+00092-00030-00007+00007+00226-00002+00244+023312040000075+ 81CBOVIXW VIX OOPP 20220525 005500000003-00006+00311+00332+00326-00323-00613+00652+00653- 82CBOVIXW VIX OOPP 20220525 005500000653-00897+00960+00983-00982-00665+00786-09753-023312040028795+ 81CBOVIXW VIX OOPC 20220525 006000000003-00005+00015-00002+00004+00006+00038-00006-00006+ 82CBOVIXW VIX OOPC 20220525 006000000007+00075-00022-00007+00007+00183-00002+00210+025140900000067+ 81CBOVIXW VIX OOPP 20220525 006000000003-00005+00314+00332+00326-00324-00621+00654+00654- 82CBOVIXW VIX OOPP 20220525 006000000653-00915+00967+00983-00983-00708+00786-09788-025140900033787+ 81CBOVIXW VIX OOPC 20220525 006500000002-00005+00013-00002+00003+00006+00032-00004-00005+ 82CBOVIXW VIX OOPC 20220525 006500000006+00062-00017-00006+00006+00150-00002+00180+026688660000060+ 81CBOVIXW VIX OOPP 20220525 006500000002-00005+00317+00332+00327-00324-00628+00656+00655- 82CBOVIXW VIX OOPP 20220525 006500000654-00928+00973+00984-00984-00741+00786-09817-026688660038778+ 81CBOVIXW VIX OOPC 20220525 007000000002-00004+00011-00002+00003+00005+00027-00003-00005+ 82CBOVIXW VIX OOPC 20220525 007000000005+00052-00013-00005+00005+00125-00002+00154+027987560000053+ 81CBOVIXW VIX OOPP 20220525 007000000002-00004+00319+00332+00327-00325-00633+00657+00655- 82CBOVIXW VIX OOPP 20220525 007000000655-00938+00976+00985-00985-00766+00786-09843-027987560043770+ 81CBOVIXW VIX OOPC 20220525 007500000001-00004+00009-00002+00002+00004+00022-00002-00004+ 82CBOVIXW VIX OOPC 20220525 007500000004+00043-00010-00004+00005+00104-00001+00130+029055720000045+ 81CBOVIXW VIX OOPP 20220525 007500000001-00004+00321+00332+00328-00326-00638+00658+00656- 82CBOVIXW VIX OOPP 20220525 007500000656-00947+00979+00986-00985-00787+00787-09867-029055720048762+ 81CBOVIXW VIX OOPC 20220525 008000000001-00003+00007-00002+00002+00004+00018-00002-00003+ 82CBOVIXW VIX OOPC 20220525 008000000004+00036-00008-00004+00004+00087-00001+00108+029897640000038+ 81CBOVIXW VIX OOPP 20220525 008000000001-00003+00323+00332+00328-00326-00641+00658+00657- 82CBOVIXW VIX OOPP 20220525 008000000656-00954+00982+00986-00986-00804+00787-09889-029897640053754+ 81CBOVIXW VIX OOPC 20220525 008500000001-00003+00006-00001+00002+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20220525 008500000003+00029-00006-00003+00003+00072-00001+00087+030501040000031+ 81CBOVIXW VIX OOPP 20220525 008500000001-00002+00324+00331+00328-00327-00645+00659+00657- 82CBOVIXW VIX OOPP 20220525 008500000657-00960+00984+00987-00987-00818+00787-09910-030501040058745+ 81CBOVIXW VIX OOPC 20220525 009000000001-00002+00005-00001+00001+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20220525 009000000002+00023-00004-00002+00002+00059-00001+00067+030826180000023+ 81CBOVIXW VIX OOPP 20220525 009000000001-00002+00325+00331+00329-00328-00648+00659+00658- 82CBOVIXW VIX OOPP 20220525 009000000658-00966+00985+00988-00988-00832+00787-09930-030826180063737+ 81CBOVIXW VIX OOPC 20220525 009500000000-00001+00003-00001+00001+00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20220525 009500000002+00018-00003-00002+00002+00047-00000+00048+030826180000016+ 81CBOVIXW VIX OOPP 20220525 009500000001-00001+00326+00331+00329-00329-00651+00659+00659- 82CBOVIXW VIX OOPP 20220525 009500000658-00972+00987+00988-00988-00844+00787-09950-030826180068729+ 81CBOVIXW VIX OOPC 20220525 010000000000-00001+00003-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20220525 010000000001+00014-00002-00001+00001+00037-00000+00034+030826180000011+ 81CBOVIXW VIX OOPP 20220525 010000000001-00001+00327+00330+00329-00329-00653+00660+00659- 82CBOVIXW VIX OOPP 20220525 010000000659-00976+00988+00989-00989-00853+00788-09963-030826180073723+ 81CBOVIXW VIX OOPC 20220601 001000000001-00000+00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220601 001000000660+00989-00989-00970+00987+00891-00516+09984+017279340017198+ 81CBOVIXW VIX OOPP 20220601 001000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220601 001000000000-00000+00000+00019-00003-00000+00300-00012-017279340000004+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00329-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001050000659+00989-00989-00965+00985+00891-00501+09979+017070100016700+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220601 001050000000-00000+00001+00025-00005-00000+00314-00017-017070100000005+ 81CBOVIXW VIX OOPC 20220601 001100000001-00001+00330-00329-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220601 001100000659+00989-00989-00959+00983+00891-00486+09974+016727610016202+ 81CBOVIXW VIX OOPP 20220601 001100000001-00001+00000-00001+00004-00000+00000+00001+00012- 82CBOVIXW VIX OOPP 20220601 001100000001-00001+00001+00031-00006-00000+00329-00022-016727610000007+ 81CBOVIXW VIX OOPC 20220601 001150000002-00001+00330-00329-00324+00330+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001150000659+00989-00989-00953+00981+00890-00471+09968+016312590015703+ 81CBOVIXW VIX OOPP 20220601 001150000002-00001+00000-00001+00005-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220601 001150000001-00001+00001+00037-00008-00000+00344-00028-016312590000008+ 81CBOVIXW VIX OOPC 20220601 001200000002-00001+00330-00329-00323+00330+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220601 001200000659+00989-00989-00946+00979+00890-00456+09962+015854760015205+ 81CBOVIXW VIX OOPP 20220601 001200000002-00001+00000-00001+00006-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220601 001200000001-00001+00001+00044-00011-00000+00359-00033-015854760000010+ 81CBOVIXW VIX OOPC 20220601 001250000002-00001+00330-00329-00322+00331+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220601 001250000658+00989-00989-00939+00976+00890-00441+09956+015370770014707+ 81CBOVIXW VIX OOPP 20220601 001250000002-00001+00000-00001+00008-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20220601 001250000002-00001+00001+00051-00014-00000+00374-00040-015370770000012+ 81CBOVIXW VIX OOPC 20220601 001300000003-00001+00330-00329-00321+00331+00659-00659-00636+ 82CBOVIXW VIX OOPC 20220601 001300000658+00989-00988-00930+00973+00890-00426+09950+014870750014209+ 81CBOVIXW VIX OOPP 20220601 001300000003-00001+00000-00001+00009-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20220601 001300000002-00001+00001+00059-00017-00000+00389-00046-014870750000013+ 81CBOVIXW VIX OOPC 20220601 001350000003-00001+00330-00328-00320+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220601 001350000657+00989-00988-00921+00969+00890-00411+09943+014361170013710+ 81CBOVIXW VIX OOPP 20220601 001350000003-00001+00000-00001+00010-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20220601 001350000003-00001+00001+00069-00021-00000+00404-00053-014361170000015+ 81CBOVIXW VIX OOPC 20220601 001400000004-00002+00330-00328-00318+00331+00659-00658-00628+ 82CBOVIXW VIX OOPC 20220601 001400000657+00988-00988-00911+00964+00890-00396+09935+013846350013212+ 81CBOVIXW VIX OOPP 20220601 001400000004-00002+00000-00002+00012-00001+00001+00002+00031- 82CBOVIXW VIX OOPP 20220601 001400000003-00001+00002+00079-00026-00000+00419-00060-013846350000016+ 81CBOVIXW VIX OOPC 20220601 001450000004-00002+00330-00328-00317+00331+00659-00658-00624+ 82CBOVIXW VIX OOPC 20220601 001450000656+00988-00988-00900+00958+00890-00381+09928+013329210012714+ 81CBOVIXW VIX OOPP 20220601 001450000004-00002+00000-00002+00013-00001+00001+00002+00036- 82CBOVIXW VIX OOPP 20220601 001450000004-00001+00002+00090-00032-00001+00434-00068-013329210000018+ 81CBOVIXW VIX OOPC 20220601 001500000005-00002+00330-00328-00315+00331+00659-00658-00619+ 82CBOVIXW VIX OOPC 20220601 001500000655+00988-00988-00887+00951+00890-00366+09919+012811750012216+ 81CBOVIXW VIX OOPP 20220601 001500000005-00002+00001-00002+00015-00001+00001+00002+00041- 82CBOVIXW VIX OOPP 20220601 001500000005-00002+00002+00102-00039-00001+00449-00077-012811750000020+ 81CBOVIXW VIX OOPC 20220601 001600000006-00002+00331-00328-00311+00331+00659-00658-00607+ 82CBOVIXW VIX OOPC 20220601 001600000652+00988-00987-00858+00931+00890-00337+09900+011781020011219+ 81CBOVIXW VIX OOPP 20220601 001600000006-00002+00001-00002+00019-00001+00001+00002+00053- 82CBOVIXW VIX OOPP 20220601 001600000008-00002+00002+00131-00058-00001+00479-00095-011781020000023+ 81CBOVIXW VIX OOPC 20220601 001700000007-00002+00331-00327-00306+00331+00658-00657-00592+ 82CBOVIXW VIX OOPC 20220601 001700000648+00988-00987-00823+00903+00890-00307+09879+010760620010223+ 81CBOVIXW VIX OOPP 20220601 001700000007-00003+00001-00003+00024-00001+00001+00003+00068- 82CBOVIXW VIX OOPP 20220601 001700000011-00002+00003+00167-00087-00001+00509-00117-010760620000026+ 81CBOVIXW VIX OOPC 20220601 001800000008-00003+00331-00327-00300+00331+00658-00657-00573+ 82CBOVIXW VIX OOPC 20220601 001800000642+00987-00987-00780+00860+00890-00277+09849+009799720009227+ 81CBOVIXW VIX OOPP 20220601 001800000008-00003+00001-00003+00030-00001+00002+00003+00087- 82CBOVIXW VIX OOPP 20220601 001800000018-00003+00003+00210-00130-00001+00539-00146-009799720000030+ 81CBOVIXW VIX OOPC 20220601 001900000011-00003+00331-00326-00291+00331+00658-00656-00549+ 82CBOVIXW VIX OOPC 20220601 001900000631+00987-00986-00727+00799+00890-00247+09809+008891350008233+ 81CBOVIXW VIX OOPP 20220601 001900000011-00003+00001-00004+00039-00001+00002+00004+00111- 82CBOVIXW VIX OOPP 20220601 001900000029-00003+00004+00263-00191-00001+00568-00186-008891350000036+ 81CBOVIXW VIX OOPC 20220601 002000000014-00005+00331-00325-00278+00331+00657-00655-00516+ 82CBOVIXW VIX OOPC 20220601 002000000609+00985-00985-00663+00718+00889-00217+09729+008210610007247+ 81CBOVIXW VIX OOPP 20220601 002000000014-00005+00001-00005+00051-00001+00003+00005+00144- 82CBOVIXW VIX OOPP 20220601 002000000051-00004+00005+00327-00272-00001+00598-00267-008210610000049+ 81CBOVIXW VIX OOPC 20220601 002100000017-00006+00331-00324-00263+00330+00655-00654-00476+ 82CBOVIXW VIX OOPC 20220601 002100000572+00984-00983-00591+00625+00889-00188+09634+007419060006260+ 81CBOVIXW VIX OOPP 20220601 002100000017-00006+00001-00006+00066-00000+00004+00006+00183- 82CBOVIXW VIX OOPP 20220601 002100000087-00006+00006+00399-00364-00002+00628-00362-007419060000062+ 81CBOVIXW VIX OOPC 20220601 002200000025-00013+00329-00316-00236+00325+00650-00646-00421+ 82CBOVIXW VIX OOPC 20220601 002200000509+00977-00976-00510+00533+00887-00160+09298+007470100005333+ 81CBOVIXW VIX OOPP 20220601 002200000025-00013+00001+00013+00094-00005-00010+00013+00239- 82CBOVIXW VIX OOPP 20220601 002200000151-00012+00014+00480-00457-00004+00655-00697-007470100000135+ 81CBOVIXW VIX OOPC 20220601 002300000033-00021+00326-00308-00208+00313+00643-00638-00364+ 82CBOVIXW VIX OOPC 20220601 002300000435+00969-00968-00428+00442+00884-00133+08906+007138190004419+ 81CBOVIXW VIX OOPP 20220601 002300000033-00021+00004+00022+00122-00017-00016+00022+00296- 82CBOVIXW VIX OOPP 20220601 002300000225-00020+00022+00561-00548-00007+00683-01089-007138190000220+ 81CBOVIXW VIX OOPC 20220601 002400000044-00041+00316-00276-00171+00283+00621-00605-00305+ 82CBOVIXW VIX OOPC 20220601 002400000368+00940-00935-00362+00375+00874-00112+07986+008183590003749+ 81CBOVIXW VIX OOPP 20220601 002400000044-00041+00014+00054+00159-00047-00039+00055+00355- 82CBOVIXW VIX OOPP 20220601 002400000291-00049+00055+00628-00615-00017+00703-02010-008183590000550+ 81CBOVIXW VIX OOPC 20220601 002500000050-00055+00304-00244-00142+00251+00598-00571-00255+ 82CBOVIXW VIX OOPC 20220601 002500000306+00911-00901-00299+00309+00864-00093+07183+008441250003089+ 81CBOVIXW VIX OOPP 20220601 002500000050-00055+00026+00085+00188-00079-00062+00089+00405- 82CBOVIXW VIX OOPP 20220601 002500000354-00078+00089+00690-00681-00027+00723-02813-008441250000890+ 81CBOVIXW VIX OOPC 20220601 002600000054-00065+00289-00205-00116+00218+00567-00523-00213+ 82CBOVIXW VIX OOPC 20220601 002600000256+00872-00852-00250+00258+00849-00077+06326+008947010002580+ 81CBOVIXW VIX OOPP 20220601 002600000054-00065+00041+00125+00214-00112-00093+00137+00447- 82CBOVIXW VIX OOPP 20220601 002600000404-00118+00138+00740-00732-00041+00738-03669-008947010001380+ 81CBOVIXW VIX OOPC 20220601 002700000056-00070+00271-00166-00095+00188+00534-00469-00178+ 82CBOVIXW VIX OOPC 20220601 002700000214+00828-00794-00209+00216+00832-00065+05531+009412530002160+ 81CBOVIXW VIX OOPP 20220601 002700000056-00070+00059+00164+00235-00142-00126+00190+00482- 82CBOVIXW VIX OOPP 20220601 002700000445-00162+00195+00781-00774-00059+00751-04465-009412530001960+ 81CBOVIXW VIX OOPC 20220601 002800000056-00071+00253-00130-00079+00164+00499-00410-00152+ 82CBOVIXW VIX OOPC 20220601 002800000185+00780-00727-00180+00187+00811-00056+04839+010073730001866+ 81CBOVIXW VIX OOPP 20220601 002800000056-00071+00077+00200+00251-00166-00161+00249+00508- 82CBOVIXW VIX OOPP 20220601 002800000475-00210+00263+00810-00803-00080+00759-05157-010073730002666+ 81CBOVIXW VIX OOPC 20220601 002900000055-00069+00235-00101-00067+00146+00465-00354-00133+ 82CBOVIXW VIX OOPC 20220601 002900000163+00731-00656-00159+00165+00787-00050+04270+010795270001651+ 81CBOVIXW VIX OOPP 20220601 002900000055-00069+00095+00229+00263-00184-00195+00306+00527- 82CBOVIXW VIX OOPP 20220601 002900000496-00258+00334+00831-00825-00103+00766-05726-010795270003450+ 81CBOVIXW VIX OOPC 20220601 003000000054-00066+00218-00078-00056+00128+00432-00306-00115+ 82CBOVIXW VIX OOPC 20220601 003000000142+00686-00590-00138+00144+00764-00043+03764+011278020001436+ 81CBOVIXW VIX OOPP 20220601 003000000054-00066+00112+00252+00274-00202-00227+00354+00545- 82CBOVIXW VIX OOPP 20220601 003000000518-00304+00399+00852-00846-00127+00772-06231-011278020004235+ 81CBOVIXW VIX OOPC 20220601 003250000048-00056+00180-00039-00037+00092+00360-00208-00081+ 82CBOVIXW VIX OOPC 20220601 003250000101+00580-00443-00097+00101+00702-00030+02759+012225370001015+ 81CBOVIXW VIX OOPP 20220601 003250000048-00056+00150+00291+00293-00238-00300+00452+00579- 82CBOVIXW VIX OOPP 20220601 003250000559-00409+00547+00893-00888-00188+00785-07237-012225370006313+ 81CBOVIXW VIX OOPC 20220601 003500000040-00041+00143-00015-00021+00060+00291-00132-00051+ 82CBOVIXW VIX OOPC 20220601 003500000063+00481-00318-00061+00063+00641-00019+01888+012353710000632+ 81CBOVIXW VIX OOPP 20220601 003500000040-00041+00187+00315+00309-00270-00369+00527+00609- 82CBOVIXW VIX OOPP 20220601 003500000597-00509+00672+00929-00927-00250+00797-08108-012353710008429+ 81CBOVIXW VIX OOPC 20220601 003750000035-00034+00119-00006-00015+00047+00243-00091-00040+ 82CBOVIXW VIX OOPC 20220601 003750000050+00406-00233-00048+00050+00575-00015+01480+013420320000504+ 81CBOVIXW VIX OOPP 20220601 003750000035-00034+00210+00324+00314-00282-00416+00569+00620- 82CBOVIXW VIX OOPP 20220601 003750000610-00583+00757+00942-00939-00315+00800-08516-013420320010800+ 81CBOVIXW VIX OOPC 20220601 004000000029-00027+00098-00000-00011+00036+00201-00061-00029+ 82CBOVIXW VIX OOPC 20220601 004000000037+00341-00169-00036+00038+00514-00011+01123+014031250000376+ 81CBOVIXW VIX OOPP 20220601 004000000029-00027+00232+00330+00319-00294-00458+00599+00631- 82CBOVIXW VIX OOPP 20220601 004000000622-00649+00821+00954-00952-00377+00804-08873-014031250013171+ 81CBOVIXW VIX OOPC 20220601 004250000025-00021+00081-00003+00007+00027+00167-00041-00022+ 82CBOVIXW VIX OOPC 20220601 004250000028+00287-00123-00027+00028+00457-00009+00864+014578980000285+ 81CBOVIXW VIX OOPP 20220601 004250000025-00021+00249+00332+00323-00303-00492+00618+00638- 82CBOVIXW VIX OOPP 20220601 004250000631-00703+00867+00963-00961-00434+00807-09132-014578980015580+ 81CBOVIXW VIX OOPC 20220601 004500000021-00018+00068-00004+00005+00022+00142-00029-00018+ 82CBOVIXW VIX OOPC 20220601 004500000023+00245-00093-00022+00023+00405-00007+00696+015216820000230+ 81CBOVIXW VIX OOPP 20220601 004500000021-00018+00261+00334+00325-00308-00518+00630+00642- 82CBOVIXW VIX OOPP 20220601 004500000637-00745+00897+00968-00967-00485+00809-09300-015216820018024+ 81CBOVIXW VIX OOPC 20220601 004750000018-00014+00057-00004+00004+00017+00118-00020-00013+ 82CBOVIXW VIX OOPC 20220601 004750000017+00207-00068-00017+00017+00358-00005+00539+015583000000175+ 81CBOVIXW VIX OOPP 20220601 004750000018-00014+00273+00334+00326-00313-00541+00640+00647- 82CBOVIXW VIX OOPP 20220601 004750000642-00783+00922+00973-00972-00533+00810-09457-015583000020468+ 81CBOVIXW VIX OOPC 20220601 005000000016-00013+00051-00004+00003+00016+00107-00016-00012+ 82CBOVIXW VIX OOPC 20220601 005000000016+00185-00057-00016+00017+00320-00005+00490+016496910000165+ 81CBOVIXW VIX OOPP 20220601 005000000016-00013+00279+00334+00327-00314-00553+00643+00647- 82CBOVIXW VIX OOPP 20220601 005000000643-00804+00933+00974-00973-00570+00811-09506-016496910022958+ 81CBOVIXW VIX OOPC 20220601 005500000014-00011+00043-00004+00003+00014+00088-00011-00011+ 82CBOVIXW VIX OOPC 20220601 005500000014+00152-00041-00014+00015+00261-00004+00408+018062990000145+ 81CBOVIXW VIX OOPP 20220601 005500000014-00011+00287+00334+00327-00316-00572+00648+00649- 82CBOVIXW VIX OOPP 20220601 005500000645-00837+00948+00976-00975-00630+00811-09588-018062990027936+ 81CBOVIXW VIX OOPC 20220601 006000000012-00010+00036-00004+00002+00012+00073-00008-00009+ 82CBOVIXW VIX OOPC 20220601 006000000012+00127-00031-00012+00013+00215-00004+00340+019327540000125+ 81CBOVIXW VIX OOPP 20220601 006000000012-00010+00294+00334+00328-00318-00586+00652+00651- 82CBOVIXW VIX OOPP 20220601 006000000647-00863+00959+00978-00977-00675+00812-09656-019327540032915+ 81CBOVIXW VIX OOPC 20220601 006500000010-00008+00030-00004+00002+00010+00061-00006-00007+ 82CBOVIXW VIX OOPC 20220601 006500000010+00106-00023-00010+00011+00179-00003+00281+020324550000106+ 81CBOVIXW VIX OOPP 20220601 006500000010-00008+00300+00334+00328-00320-00598+00654+00652- 82CBOVIXW VIX OOPP 20220601 006500000649-00883+00966+00980-00979-00711+00812-09715-020324550037893+ 81CBOVIXW VIX OOPC 20220601 007000000008-00007+00025-00003+00001+00008+00051-00004-00006+ 82CBOVIXW VIX OOPC 20220601 007000000008+00088-00017-00008+00009+00150-00003+00226+021065690000086+ 81CBOVIXW VIX OOPP 20220601 007000000008-00007+00305+00333+00329-00322-00609+00656+00654- 82CBOVIXW VIX OOPP 20220601 007000000651-00901+00972+00982-00981-00741+00813-09769-021065690042872+ 81CBOVIXW VIX OOPC 20220601 007500000007-00006+00021-00003+00001+00007+00043-00003-00005+ 82CBOVIXW VIX OOPC 20220601 007500000007+00074-00013-00007+00007+00126-00002+00186+021738050000071+ 81CBOVIXW VIX OOPP 20220601 007500000007-00006+00309+00333+00329-00323-00617+00657+00655- 82CBOVIXW VIX OOPP 20220601 007500000653-00915+00977+00983-00983-00765+00813-09810-021738050047855+ 81CBOVIXW VIX OOPC 20220601 008000000006-00005+00017-00003+00001+00005+00035-00002-00004+ 82CBOVIXW VIX OOPC 20220601 008000000006+00062-00010-00005+00006+00106-00002+00148+022189450000056+ 81CBOVIXW VIX OOPP 20220601 008000000006-00004+00313+00332+00329-00325-00624+00658+00656- 82CBOVIXW VIX OOPP 20220601 008000000654-00928+00980+00985-00984-00785+00814-09848-022189450052839+ 81CBOVIXW VIX OOPC 20220601 008500000005-00004+00015-00002+00001+00005+00031-00001-00003+ 82CBOVIXW VIX OOPC 20220601 008500000005+00054-00008-00004+00005+00091-00001+00127+022803790000048+ 81CBOVIXW VIX OOPP 20220601 008500000005-00004+00315+00332+00329-00325-00629+00659+00657- 82CBOVIXW VIX OOPP 20220601 008500000655-00936+00982+00985-00985-00800+00814-09869-022803790057830+ 81CBOVIXW VIX OOPC 20220601 009000000004-00003+00013-00002+00000+00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20220601 009000000004+00046-00006-00004+00004+00078-00001+00107+023279740000041+ 81CBOVIXW VIX OOPP 20220601 009000000004-00003+00317+00332+00330-00326-00633+00659+00657- 82CBOVIXW VIX OOPP 20220601 009000000656-00943+00984+00986-00986-00813+00814-09889-023279740062820+ 81CBOVIXW VIX OOPC 20220601 009500000004-00003+00011-00002+00000+00003+00022-00000-00002+ 82CBOVIXW VIX OOPC 20220601 009500000003+00039-00005-00003+00003+00067-00001+00087+023605760000033+ 81CBOVIXW VIX OOPP 20220601 009500000004-00003+00319+00332+00330-00327-00637+00659+00658- 82CBOVIXW VIX OOPP 20220601 009500000657-00950+00985+00987-00987-00824+00814-09909-023605760067811+ 81CBOVIXW VIX OOPC 20220601 010000000003-00002+00009-00001+00000+00002+00018-00000-00002+ 82CBOVIXW VIX OOPC 20220601 010000000003+00032-00003-00002+00003+00056-00001+00068+023753720000026+ 81CBOVIXW VIX OOPP 20220601 010000000003-00002+00321+00331+00330-00328-00641+00659+00658- 82CBOVIXW VIX OOPP 20220601 010000000657-00957+00986+00988-00987-00835+00815-09928-023753720072802+ 81CBOVIXW VIX OOPC 20220608 001000000001-00000+00330-00330-00327+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00971+00988+00891-00511+09989+013066430017042+ 81CBOVIXW VIX OOPP 20220608 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220608 001000000000-00000+00000+00018-00001-00000+00300-00005-013066430000001+ 81CBOVIXW VIX OOPC 20220608 001050000001-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00965+00987+00890-00496+09985+013066430016544+ 81CBOVIXW VIX OOPP 20220608 001050000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220608 001050000000-00000+00000+00024-00002-00000+00314-00009-013066430000002+ 81CBOVIXW VIX OOPC 20220608 001100000002-00000+00330-00329-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220608 001100000659+00989-00989-00958+00986+00890-00481+09979+013066430016046+ 81CBOVIXW VIX OOPP 20220608 001100000002-00000+00001-00000+00005-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220608 001100000000-00000+00000+00032-00004-00000+00329-00015-013066430000004+ 81CBOVIXW VIX OOPC 20220608 001150000002-00001+00331-00329-00323+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220608 001150000659+00989-00989-00949+00984+00890-00466+09972+012946540015548+ 81CBOVIXW VIX OOPP 20220608 001150000002-00001+00001-00001+00006-00000+00000+00001+00016- 82CBOVIXW VIX OOPP 20220608 001150000000-00000+00001+00040-00006-00000+00344-00021-012946540000006+ 81CBOVIXW VIX OOPC 20220608 001200000003-00001+00331-00329-00322+00330+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220608 001200000659+00989-00989-00941+00981+00890-00452+09965+012707760015050+ 81CBOVIXW VIX OOPP 20220608 001200000003-00001+00001-00001+00008-00001+00000+00001+00020- 82CBOVIXW VIX OOPP 20220608 001200000001-00000+00001+00048-00008-00000+00359-00028-012707760000008+ 81CBOVIXW VIX OOPC 20220608 001250000003-00001+00331-00329-00320+00331+00660-00659-00636+ 82CBOVIXW VIX OOPC 20220608 001250000659+00989-00989-00932+00978+00890-00437+09958+012403800014552+ 81CBOVIXW VIX OOPP 20220608 001250000003-00001+00001-00001+00009-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20220608 001250000001-00001+00001+00057-00011-00000+00374-00035-012403800000010+ 81CBOVIXW VIX OOPC 20220608 001300000004-00001+00331-00329-00319+00331+00659-00659-00632+ 82CBOVIXW VIX OOPC 20220608 001300000658+00989-00988-00923+00975+00890-00422+09951+012060480014054+ 81CBOVIXW VIX OOPP 20220608 001300000004-00001+00001-00001+00011-00001+00000+00001+00028- 82CBOVIXW VIX OOPP 20220608 001300000001-00001+00001+00067-00014-00000+00389-00043-012060480000012+ 81CBOVIXW VIX OOPC 20220608 001350000005-00001+00331-00328-00317+00331+00659-00658-00627+ 82CBOVIXW VIX OOPC 20220608 001350000658+00989-00988-00912+00971+00890-00407+09943+011692160013557+ 81CBOVIXW VIX OOPP 20220608 001350000005-00001+00001-00001+00013-00001+00000+00001+00033- 82CBOVIXW VIX OOPP 20220608 001350000002-00001+00001+00077-00018-00000+00404-00051-011692160000014+ 81CBOVIXW VIX OOPC 20220608 001400000005-00001+00331-00328-00315+00331+00659-00658-00622+ 82CBOVIXW VIX OOPC 20220608 001400000658+00988-00988-00901+00966+00890-00392+09934+011307590013059+ 81CBOVIXW VIX OOPP 20220608 001400000005-00002+00001-00002+00015-00001+00000+00002+00038- 82CBOVIXW VIX OOPP 20220608 001400000002-00001+00002+00089-00023-00000+00419-00059-011307590000016+ 81CBOVIXW VIX OOPC 20220608 001450000006-00002+00331-00328-00313+00331+00659-00658-00617+ 82CBOVIXW VIX OOPC 20220608 001450000657+00988-00988-00888+00960+00890-00377+09925+010912420012561+ 81CBOVIXW VIX OOPP 20220608 001450000006-00002+00001-00002+00017-00001+00000+00002+00043- 82CBOVIXW VIX OOPP 20220608 001450000003-00001+00002+00101-00029-00001+00434-00069-010912420000018+ 81CBOVIXW VIX OOPC 20220608 001500000007-00002+00331-00328-00310+00331+00659-00658-00611+ 82CBOVIXW VIX OOPC 20220608 001500000656+00988-00988-00875+00953+00890-00362+09915+010510420012063+ 81CBOVIXW VIX OOPP 20220608 001500000007-00002+00002-00002+00019-00001+00000+00002+00049- 82CBOVIXW VIX OOPP 20220608 001500000003-00001+00002+00115-00036-00001+00449-00078-010510420000020+ 81CBOVIXW VIX OOPC 20220608 001600000008-00002+00332-00327-00305+00331+00659-00657-00597+ 82CBOVIXW VIX OOPC 20220608 001600000654+00988-00987-00844+00934+00890-00332+09894+009695610011068+ 81CBOVIXW VIX OOPP 20220608 001600000008-00002+00002-00002+00025-00002+00001+00002+00063- 82CBOVIXW VIX OOPP 20220608 001600000006-00002+00002+00146-00056-00001+00479-00100-009695610000024+ 81CBOVIXW VIX OOPC 20220608 001700000010-00003+00332-00327-00299+00332+00659-00657-00580+ 82CBOVIXW VIX OOPC 20220608 001700000651+00987-00987-00806+00904+00890-00302+09869+008875950010072+ 81CBOVIXW VIX OOPP 20220608 001700000010-00003+00002-00003+00031-00002+00001+00003+00079- 82CBOVIXW VIX OOPP 20220608 001700000009-00002+00003+00183-00086-00001+00509-00125-008875950000028+ 81CBOVIXW VIX OOPC 20220608 001800000013-00003+00332-00327-00291+00332+00659-00657-00560+ 82CBOVIXW VIX OOPC 20220608 001800000645+00987-00986-00762+00859+00890-00272+09840+008057640009077+ 81CBOVIXW VIX OOPP 20220608 001800000013-00003+00003-00003+00038-00002+00001+00003+00100- 82CBOVIXW VIX OOPP 20220608 001800000014-00002+00003+00228-00131-00001+00538-00154-008057640000031+ 81CBOVIXW VIX OOPC 20220608 001900000017-00004+00333-00325-00279+00333+00658-00655-00530+ 82CBOVIXW VIX OOPC 20220608 001900000632+00986-00985-00705+00791+00889-00243+09768+007536230008091+ 81CBOVIXW VIX OOPP 20220608 001900000016-00004+00003-00004+00051-00003+00002+00004+00130- 82CBOVIXW VIX OOPP 20220608 001900000027-00004+00005+00284-00199-00001+00568-00226-007536230000045+ 81CBOVIXW VIX OOPC 20220608 002000000022-00007+00333-00322-00261+00333+00656-00652-00491+ 82CBOVIXW VIX OOPC 20220608 002000000606+00983-00982-00639+00707+00888-00214+09627+007231870007121+ 81CBOVIXW VIX OOPP 20220608 002000000022-00007+00004-00007+00069-00003+00004+00007+00168- 82CBOVIXW VIX OOPP 20220608 002000000054-00006+00008+00350-00283-00002+00597-00367-007231870000075+ 81CBOVIXW VIX OOPC 20220608 002100000031-00014+00333-00315-00236+00332+00652-00645-00443+ 82CBOVIXW VIX OOPC 20220608 002100000560+00977-00975-00566+00618+00886-00186+09334+007281160006197+ 81CBOVIXW VIX OOPP 20220608 002100000031-00014+00003-00015+00094-00002+00008+00015+00217- 82CBOVIXW VIX OOPP 20220608 002100000100-00012+00015+00424-00372-00005+00625-00659-007281160000150+ 81CBOVIXW VIX OOPC 20220608 002200000042-00027+00331-00300-00207+00324+00643-00630-00390+ 82CBOVIXW VIX OOPC 20220608 002200000500+00965-00960-00493+00534+00882-00160+08859+007550420005347+ 81CBOVIXW VIX OOPP 20220608 002200000042-00027+00001-00030+00123-00006-00017+00030+00270- 82CBOVIXW VIX OOPP 20220608 002200000160-00025+00030+00497-00456-00009+00650-01134-007550420000300+ 81CBOVIXW VIX OOPC 20220608 002300000052-00043+00326-00276-00177+00308+00629-00605-00338+ 82CBOVIXW VIX OOPC 20220608 002300000438+00946-00935-00425+00459+00874-00138+08239+007911700004593+ 81CBOVIXW VIX OOPP 20220608 002300000052-00043+00003+00054+00153-00022-00031+00054+00321- 82CBOVIXW VIX OOPP 20220608 002300000222-00044+00054+00564-00531-00016+00673-01754-007911700000545+ 81CBOVIXW VIX OOPC 20220608 002400000060-00060+00318-00243-00149+00285+00609-00569-00292+ 82CBOVIXW VIX OOPC 20220608 002400000381+00918-00898-00367+00396+00863-00119+07521+008416060003963+ 81CBOVIXW VIX OOPP 20220608 002400000060-00060+00012+00087+00181-00045-00051+00091+00368- 82CBOVIXW VIX OOPP 20220608 002400000278-00072+00091+00622-00594-00027+00692-02473-008416060000915+ 81CBOVIXW VIX OOPC 20220608 002500000066-00072+00308-00208-00125+00259+00586-00526-00251+ 82CBOVIXW VIX OOPC 20220608 002500000330+00886-00854-00316+00340+00850-00102+06816+008783250003404+ 81CBOVIXW VIX OOPP 20220608 002500000066-00072+00022+00121+00205-00071-00074+00133+00408- 82CBOVIXW VIX OOPP 20220608 002500000330-00103+00135+00674-00649-00041+00709-03177-008783250001355+ 81CBOVIXW VIX OOPC 20220608 002600000069-00079+00295-00172-00104+00233+00559-00476-00217+ 82CBOVIXW VIX OOPC 20220608 002600000288+00850-00800-00274+00296+00833-00089+06129+009260580002959+ 81CBOVIXW VIX OOPP 20220608 002600000069-00079+00035+00158+00226-00096-00101+00183+00442- 82CBOVIXW VIX OOPP 20220608 002600000372-00140+00189+00715-00694-00057+00722-03865-009260580001910+ 81CBOVIXW VIX OOPC 20220608 002700000071-00083+00281-00139-00087+00209+00532-00426-00188+ 82CBOVIXW VIX OOPC 20220608 002700000251+00811-00742-00238+00257+00815-00077+05499+009664540002575+ 81CBOVIXW VIX OOPP 20220608 002700000071-00083+00049+00191+00243-00121-00128+00234+00471- 82CBOVIXW VIX OOPP 20220608 002700000408-00178+00248+00751-00732-00076+00734-04494-009664540002525+ 81CBOVIXW VIX OOPC 20220608 002800000071-00084+00267-00110-00074+00189+00503-00374-00166+ 82CBOVIXW VIX OOPC 20220608 002800000225+00771-00677-00212+00230+00793-00069+04951+010251500002305+ 81CBOVIXW VIX OOPP 20220608 002800000071-00084+00063+00220+00256-00141-00156+00286+00493- 82CBOVIXW VIX OOPP 20220608 002800000435-00218+00312+00777-00759-00097+00742-05042-010251500003255+ 81CBOVIXW VIX OOPC 20220608 002900000071-00082+00253-00087-00063+00170+00476-00328-00146+ 82CBOVIXW VIX OOPC 20220608 002900000199+00732-00617-00188+00204+00771-00061+04459+010657040002042+ 81CBOVIXW VIX OOPP 20220608 002900000071-00082+00077+00243+00267-00159-00183+00331+00513- 82CBOVIXW VIX OOPP 20220608 002900000460-00257+00373+00802-00786-00119+00750-05535-010657040003991+ 81CBOVIXW VIX OOPC 20220608 003000000070-00080+00240-00068-00054+00155+00450-00287-00131+ 82CBOVIXW VIX OOPC 20220608 003000000180+00695-00558-00169+00185+00748-00055+04045+011156490001848+ 81CBOVIXW VIX OOPP 20220608 003000000070-00080+00090+00262+00276-00175-00209+00373+00529- 82CBOVIXW VIX OOPP 20220608 003000000479-00295+00432+00821-00805-00143+00755-05949-011156490004796+ 81CBOVIXW VIX OOPC 20220608 003250000065-00070+00207-00034-00035+00119+00389-00203-00095+ 82CBOVIXW VIX OOPC 20220608 003250000134+00606-00430-00124+00136+00690-00041+03123+011805930001363+ 81CBOVIXW VIX OOPP 20220608 003250000065-00070+00123+00296+00295-00211-00270+00457+00564- 82CBOVIXW VIX OOPP 20220608 003250000526-00383+00559+00865-00853-00201+00770-06870-011805930006810+ 81CBOVIXW VIX OOPC 20220608 003500000059-00061+00180-00016-00025+00095+00338-00145-00074+ 82CBOVIXW VIX OOPC 20220608 003500000106+00530-00330-00098+00108+00629-00033+02503+012670960001085+ 81CBOVIXW VIX OOPP 20220608 003500000059-00061+00150+00314+00305-00234-00321+00514+00585- 82CBOVIXW VIX OOPP 20220608 003500000553-00459+00660+00891-00881-00261+00778-07491-012670960009031+ 81CBOVIXW VIX OOPC 20220608 003750000053-00051+00155-00004-00016+00075+00292-00103-00057+ 82CBOVIXW VIX OOPC 20220608 003750000082+00462-00251-00076+00083+00571-00025+01980+013180380000835+ 81CBOVIXW VIX OOPP 20220608 003750000053-00051+00175+00326+00314-00255-00368+00557+00603- 82CBOVIXW VIX OOPP 20220608 003750000578-00528+00738+00914-00906-00319+00786-08013-013180380011279+ 81CBOVIXW VIX OOPC 20220608 004000000047-00044+00136-00002+00011+00061+00255-00075-00045+ 82CBOVIXW VIX OOPC 20220608 004000000067+00406-00194-00061+00068+00517-00020+01621+013803970000679+ 81CBOVIXW VIX OOPP 20220608 004000000047-00044+00194+00332+00319-00269-00405+00585+00614- 82CBOVIXW VIX OOPP 20220608 004000000593-00584+00795+00928-00922-00374+00790-08373-013803970013622+ 81CBOVIXW VIX OOPC 20220608 004250000042-00037+00119-00005+00008+00051+00223-00055-00037+ 82CBOVIXW VIX OOPC 20220608 004250000055+00357-00152-00050+00055+00467-00017+01338+014338000000556+ 81CBOVIXW VIX OOPP 20220608 004250000042-00037+00211+00335+00322-00279-00436+00605+00623- 82CBOVIXW VIX OOPP 20220608 004250000605-00632+00838+00940-00934-00424+00794-08656-014338000015998+ 81CBOVIXW VIX OOPC 20220608 004500000037-00031+00102-00007+00005+00040+00193-00039-00028+ 82CBOVIXW VIX OOPC 20220608 004500000043+00311-00116-00039+00043+00419-00013+01071+014598600000433+ 81CBOVIXW VIX OOPP 20220608 004500000037-00030+00228+00337+00325-00290-00467+00621+00632- 82CBOVIXW VIX OOPP 20220608 004500000617-00679+00874+00951-00946-00471+00798-08923-014598600018373+ 81CBOVIXW VIX OOPC 20220608 004750000033-00027+00091-00008+00003+00034+00171-00030-00024+ 82CBOVIXW VIX OOPC 20220608 004750000037+00277-00093-00033+00037+00379-00011+00914+015121350000370+ 81CBOVIXW VIX OOPP 20220608 004750000033-00027+00239+00338+00327-00296-00488+00630+00636- 82CBOVIXW VIX OOPP 20220608 004750000623-00712+00897+00956-00953-00512+00800-09080-015121350020809+ 81CBOVIXW VIX OOPC 20220608 005000000030-00023+00081-00008+00002+00030+00153-00023-00020+ 82CBOVIXW VIX OOPC 20220608 005000000032+00249-00075-00028+00032+00343-00010+00788+015608130000320+ 81CBOVIXW VIX OOPP 20220608 005000000030-00023+00249+00338+00328-00300-00506+00637+00639- 82CBOVIXW VIX OOPP 20220608 005000000628-00741+00914+00961-00958-00548+00801-09205-015608130023258+ 81CBOVIXW VIX OOPC 20220608 005500000026-00020+00069-00008+00001+00025+00130-00016-00017+ 82CBOVIXW VIX OOPC 20220608 005500000027+00210-00056-00024+00027+00287-00008+00653+016833720000275+ 81CBOVIXW VIX OOPP 20220608 005500000026-00020+00261+00338+00329-00305-00530+00644+00643- 82CBOVIXW VIX OOPP 20220608 005500000633-00779+00934+00965-00962-00604+00803-09341-016833720028210+ 81CBOVIXW VIX OOPC 20220608 006000000023-00017+00059-00008+00001+00021+00111-00011-00014+ 82CBOVIXW VIX OOPC 20220608 006000000023+00180-00042-00020+00023+00243-00007+00544+017821990000234+ 81CBOVIXW VIX OOPP 20220608 006000000023-00017+00271+00337+00329-00308-00549+00649+00646- 82CBOVIXW VIX OOPP 20220608 006000000637-00810+00947+00969-00966-00648+00804-09449-017821990033166+ 81CBOVIXW VIX OOPC 20220608 006500000020-00014+00050-00007+00000+00018+00094-00007-00011+ 82CBOVIXW VIX OOPC 20220608 006500000019+00153-00032-00017+00019+00206-00006+00447+018549520000193+ 81CBOVIXW VIX OOPP 20220608 006500000020-00014+00279+00337+00330-00312-00565+00652+00648- 82CBOVIXW VIX OOPP 20220608 006500000641-00836+00958+00973-00970-00684+00805-09547-018549520038123+ 81CBOVIXW VIX OOPC 20220608 007000000017-00012+00042-00006+00000-00014+00079-00005-00009+ 82CBOVIXW VIX OOPC 20220608 007000000015+00129-00023-00013+00015+00174-00005+00356+019018260000153+ 81CBOVIXW VIX OOPP 20220608 007000000017-00012+00288+00336+00330-00316-00581+00655+00651- 82CBOVIXW VIX OOPP 20220608 007000000645-00860+00966+00976-00974-00716+00806-09638-019018260043080+ 81CBOVIXW VIX OOPC 20220608 007500000014-00010+00036-00005+00001-00012+00068-00003-00007+ 82CBOVIXW VIX OOPC 20220608 007500000012+00110-00018-00011+00012+00149-00004+00292+019499790000125+ 81CBOVIXW VIX OOPP 20220608 007500000014-00010+00294+00335+00331-00318-00592+00657+00653- 82CBOVIXW VIX OOPP 20220608 007500000647-00879+00972+00979-00977-00741+00807-09702-019499790048049+ 81CBOVIXW VIX OOPC 20220608 008000000013-00008+00031-00005+00001-00010+00059-00002-00006+ 82CBOVIXW VIX OOPC 20220608 008000000010+00096-00014-00009+00010+00129-00003+00245+019972370000105+ 81CBOVIXW VIX OOPP 20220608 008000000013-00008+00299+00335+00331-00320-00601+00658+00654- 82CBOVIXW VIX OOPP 20220608 008000000649-00893+00976+00981-00979-00761+00808-09748-019972370053027+ 81CBOVIXW VIX OOPC 20220608 008500000011-00007+00027-00004+00001-00008+00051-00001-00005+ 82CBOVIXW VIX OOPC 20220608 008500000009+00084-00011-00008+00009+00113-00003+00210+020430220000090+ 81CBOVIXW VIX OOPP 20220608 008500000011-00007+00302+00334+00331-00322-00608+00658+00655- 82CBOVIXW VIX OOPP 20220608 008500000651-00905+00978+00982-00981-00778+00808-09784-020430220058009+ 81CBOVIXW VIX OOPC 20220608 009000000010-00006+00025-00004+00001-00007+00046-00001-00004+ 82CBOVIXW VIX OOPC 20220608 009000000008+00076-00009-00007+00008+00100-00002+00185+020925430000080+ 81CBOVIXW VIX OOPP 20220608 009000000010-00006+00305+00334+00331-00322-00613+00659+00655- 82CBOVIXW VIX OOPP 20220608 009000000652-00914+00980+00983-00982-00791+00808-09808-020925430062997+ 81CBOVIXW VIX OOPC 20220608 009500000009-00006+00023-00004+00001-00007+00042-00001-00004+ 82CBOVIXW VIX OOPC 20220608 009500000007+00070-00008-00006+00007+00091-00002+00171+021500620000075+ 81CBOVIXW VIX OOPP 20220608 009500000009-00006+00307+00333+00331-00323-00617+00659+00656- 82CBOVIXW VIX OOPP 20220608 009500000652-00920+00981+00983-00982-00800+00809-09823-021500620067989+ 81CBOVIXW VIX OOPC 20220608 010000000009-00006+00021-00004+00001-00006+00039-00000-00004+ 82CBOVIXW VIX OOPC 20220608 010000000007+00064-00007-00006+00007+00082-00002+00157+022014430000070+ 81CBOVIXW VIX OOPP 20220608 010000000009-00005+00309+00333+00331-00323-00620+00659+00656- 82CBOVIXW VIX OOPP 20220608 010000000653-00925+00982+00984-00983-00808+00809-09836-022014430072981+ 81CBOVIXW VIX OOPC 20220622 001000000003-00001+00331-00329-00323+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220622 001000000660+00989-00988-00957+00987+00890-00524+09970+011991430017480+ 81CBOVIXW VIX OOPP 20220622 001000000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIXW VIX OOPP 20220622 001000000000+00000+00001+00032-00002-00000+00299-00020-011991430000007+ 81CBOVIXW VIX OOPC 20220622 001050000004-00001+00331-00329-00321+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220622 001050000660+00989-00988-00951+00986+00890-00509+09964+011747570016982+ 81CBOVIXW VIX OOPP 20220622 001050000004-00001+00002-00001+00009-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20220622 001050000000+00000+00001+00039-00003-00000+00314-00026-011747570000009+ 81CBOVIXW VIX OOPC 20220622 001100000005-00001+00332-00329-00319+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220622 001100000659+00989-00988-00944+00985+00890-00495+09958+011459360016485+ 81CBOVIXW VIX OOPP 20220622 001100000005-00001+00002-00001+00010-00001+00000-00001+00022- 82CBOVIXW VIX OOPP 20220622 001100000000+00000+00001+00045-00004-00000+00329-00032-011459360000011+ 81CBOVIXW VIX OOPC 20220622 001150000005-00001+00332-00328-00318+00331+00660-00658-00634+ 82CBOVIXW VIX OOPC 20220622 001150000659+00989-00988-00936+00984+00890-00480+09952+011144850015987+ 81CBOVIXW VIX OOPP 20220622 001150000005-00001+00002-00001+00012-00001+00001-00001+00025- 82CBOVIXW VIX OOPP 20220622 001150000000+00000+00001+00053-00005-00000+00344-00038-011144850000013+ 81CBOVIXW VIX OOPC 20220622 001200000006-00001+00332-00328-00316+00331+00660-00658-00630+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00988-00928+00982+00890-00465+09945+010814370015490+ 81CBOVIXW VIX OOPP 20220622 001200000006-00001+00002-00001+00014-00001+00001-00001+00029- 82CBOVIXW VIX OOPP 20220622 001200000000+00000+00001+00061-00007-00000+00359-00045-010814370000015+ 81CBOVIXW VIX OOPC 20220622 001250000007-00002+00332-00328-00314+00331+00660-00658-00626+ 82CBOVIXW VIX OOPC 20220622 001250000659+00989-00987-00920+00980+00890-00450+09938+010474290014992+ 81CBOVIXW VIX OOPP 20220622 001250000007-00002+00003-00002+00016-00001+00001-00002+00033- 82CBOVIXW VIX OOPP 20220622 001250000000-00000+00002+00069-00009-00000+00374-00052-010474290000017+ 81CBOVIXW VIX OOPC 20220622 001300000008-00002+00333-00328-00312+00331+00660-00658-00622+ 82CBOVIXW VIX OOPC 20220622 001300000659+00989-00987-00910+00978+00890-00435+09930+010128700014494+ 81CBOVIXW VIX OOPP 20220622 001300000008-00002+00003-00002+00018-00002+00001-00002+00038- 82CBOVIXW VIX OOPP 20220622 001300000000-00001+00002+00079-00011-00001+00389-00059-010128700000019+ 81CBOVIXW VIX OOPC 20220622 001350000009-00002+00333-00328-00310+00331+00660-00657-00617+ 82CBOVIXW VIX OOPC 20220622 001350000659+00988-00987-00900+00975+00890-00420+09922+009780350013997+ 81CBOVIXW VIX OOPP 20220622 001350000009-00002+00003-00002+00020-00002+00001-00002+00043- 82CBOVIXW VIX OOPP 20220622 001350000000-00001+00002+00089-00014-00001+00404-00067-009780350000020+ 81CBOVIXW VIX OOPC 20220622 001400000010-00002+00333-00327-00307+00332+00660-00657-00611+ 82CBOVIXW VIX OOPC 20220622 001400000659+00988-00987-00889+00972+00890-00405+09914+009431070013499+ 81CBOVIXW VIX OOPP 20220622 001400000010-00002+00004-00002+00022-00002+00001-00002+00048- 82CBOVIXW VIX OOPP 20220622 001400000001-00001+00002+00100-00017-00001+00419-00076-009431070000022+ 81CBOVIXW VIX OOPC 20220622 001450000011-00002+00334-00327-00305+00332+00660-00657-00606+ 82CBOVIXW VIX OOPC 20220622 001450000659+00988-00987-00877+00968+00889-00390+09905+009082140013002+ 81CBOVIXW VIX OOPP 20220622 001450000011-00002+00004-00002+00025-00002+00001-00002+00054- 82CBOVIXW VIX OOPP 20220622 001450000001-00001+00002+00112-00021-00001+00434-00085-009082140000024+ 81CBOVIXW VIX OOPC 20220622 001500000012-00003+00334-00327-00302+00332+00660-00657-00599+ 82CBOVIXW VIX OOPC 20220622 001500000658+00988-00986-00864+00963+00889-00375+09895+008734430012504+ 81CBOVIXW VIX OOPP 20220622 001500000012-00003+00004-00003+00028-00002+00001-00003+00060- 82CBOVIXW VIX OOPP 20220622 001500000001-00001+00003+00125-00026-00001+00448-00094-008734430000026+ 81CBOVIXW VIX OOPC 20220622 001600000014-00003+00335-00327-00296+00332+00660-00656-00585+ 82CBOVIXW VIX OOPC 20220622 001600000657+00988-00986-00835+00948+00889-00345+09874+008044830011509+ 81CBOVIXW VIX OOPP 20220622 001600000014-00003+00005-00003+00034-00003+00001-00003+00074- 82CBOVIXW VIX OOPP 20220622 001600000002-00001+00003+00154-00041-00001+00478-00116-008044830000030+ 81CBOVIXW VIX OOPC 20220622 001700000017-00003+00335-00326-00289+00333+00660-00656-00568+ 82CBOVIXW VIX OOPC 20220622 001700000656+00988-00986-00800+00926+00889-00315+09849+007364850010514+ 81CBOVIXW VIX OOPP 20220622 001700000017-00003+00006-00003+00041-00003+00001-00003+00091- 82CBOVIXW VIX OOPP 20220622 001700000004-00002+00003+00189-00063-00001+00508-00140-007364850000034+ 81CBOVIXW VIX OOPC 20220622 001800000026-00008+00338-00322-00270+00336+00659-00651-00533+ 82CBOVIXW VIX OOPC 20220622 001800000646+00985-00981-00744+00875+00888-00287+09701+007587310009560+ 81CBOVIXW VIX OOPP 20220622 001800000026-00008+00008-00008+00060-00006+00000+00008+00126- 82CBOVIXW VIX OOPP 20220622 001800000013-00004+00008+00245-00115-00002+00537-00289-007587310000080+ 81CBOVIXW VIX OOPC 20220622 001900000033-00012+00340-00317-00253+00338+00658-00647-00501+ 82CBOVIXW VIX OOPC 20220622 001900000633+00982-00977-00691+00817+00886-00258+09552+007391130008607+ 81CBOVIXW VIX OOPP 20220622 001900000033-00012+00010-00012+00077-00008+00001+00012+00159- 82CBOVIXW VIX OOPP 20220622 001900000026-00007+00012+00298-00173-00004+00565-00437-007391130000125+ 81CBOVIXW VIX OOPC 20220622 002000000040-00017+00341-00313-00235+00339+00656-00642-00467+ 82CBOVIXW VIX OOPC 20220622 002000000614+00979-00972-00635+00747+00885-00230+09391+007011050007653+ 81CBOVIXW VIX OOPP 20220622 002000000040-00017+00011-00017+00095-00010+00003+00017+00193- 82CBOVIXW VIX OOPP 20220622 002000000046-00010+00017+00354-00242-00005+00594-00599-007011050000170+ 81CBOVIXW VIX OOPC 20220622 002100000048-00023+00342-00306-00215+00340+00654-00636-00428+ 82CBOVIXW VIX OOPC 20220622 002100000582+00974-00966-00574+00666+00883-00202+09169+006670990006719+ 81CBOVIXW VIX OOPP 20220622 002100000048-00023+00013-00023+00115-00010+00006+00023+00231- 82CBOVIXW VIX OOPP 20220622 002100000077-00015+00023+00415-00323-00007+00622-00821-006670990000235+ 81CBOVIXW VIX OOPC 20220622 002200000060-00037+00343-00290-00187+00338+00647-00619-00382+ 82CBOVIXW VIX OOPC 20220622 002200000534+00963-00949-00509+00586+00878-00177+08742+006797030005884+ 81CBOVIXW VIX OOPP 20220622 002200000060-00037+00013-00040+00142-00008+00013+00040+00278- 82CBOVIXW VIX OOPP 20220622 002200000125-00026+00040+00480-00403-00012+00647-01248-006797030000400+ 81CBOVIXW VIX OOPC 20220622 002300000071-00056+00341-00263-00159+00328+00635-00592-00336+ 82CBOVIXW VIX OOPC 20220622 002300000480+00945-00922-00448+00514+00870-00155+08177+007118970005160+ 81CBOVIXW VIX OOPP 20220622 002300000071-00056+00011-00066+00170-00002-00024+00067+00324- 82CBOVIXW VIX OOPP 20220622 002300000180-00044+00067+00541-00475-00020+00669-01813-007118970000675+ 81CBOVIXW VIX OOPC 20220622 002400000081-00074+00336-00231-00134+00311+00620-00556-00294+ 82CBOVIXW VIX OOPC 20220622 002400000428+00922-00885-00394+00452+00859-00136+07562+007464140004531+ 81CBOVIXW VIX OOPP 20220622 002400000081-00074+00006-00099+00196-00019-00039+00104+00365- 82CBOVIXW VIX OOPP 20220622 002400000232-00067+00104+00595-00537-00031+00688-02428-007464140001045+ 81CBOVIXW VIX OOPC 20220622 002500000088-00089+00329-00194-00111+00290+00601-00511-00258+ 82CBOVIXW VIX OOPC 20220622 002500000381+00895-00838-00347+00399+00845-00120+06938+007842220004000+ 81CBOVIXW VIX OOPP 20220622 002500000088-00089+00001+00136+00218-00040-00058+00148+00402- 82CBOVIXW VIX OOPP 20220622 002500000279-00094+00151+00642-00590-00045+00704-03051-007842220001513+ 81CBOVIXW VIX OOPC 20220622 002600000093-00098+00321-00160-00092+00267+00582-00466-00225+ 82CBOVIXW VIX OOPC 20220622 002600000337+00866-00790-00304+00349+00830-00105+06349+008063720003500+ 81CBOVIXW VIX OOPP 20220622 002600000093-00098+00009+00169+00238-00062-00078+00193+00435- 82CBOVIXW VIX OOPP 20220622 002600000323-00123+00199+00685-00640-00060+00719-03640-008063720002012+ 81CBOVIXW VIX OOPC 20220622 002700000095-00104+00310-00125-00077+00247+00559-00412-00200+ 82CBOVIXW VIX OOPC 20220622 002700000306+00832-00726-00274+00318+00809-00096+05794+008644750003189+ 81CBOVIXW VIX OOPP 20220622 002700000095-00104+00019+00204+00253-00082-00101+00248+00459- 82CBOVIXW VIX OOPP 20220622 002700000354-00157+00263+00715-00671-00081+00728-04195-008644750002700+ 81CBOVIXW VIX OOPC 20220622 002800000097-00106+00300-00097-00065+00231+00536-00360-00182+ 82CBOVIXW VIX OOPC 20220622 002800000285+00798-00659-00253+00298+00786-00090+05331+009361760002990+ 81CBOVIXW VIX OOPP 20220622 002800000097-00106+00030+00233+00264-00099-00123+00299+00477- 82CBOVIXW VIX OOPP 20220622 002800000375-00191+00330+00736-00691-00104+00734-04659-009361760003500+ 81CBOVIXW VIX OOPC 20220622 002900000097-00106+00289-00075-00056+00216+00515-00317-00166+ 82CBOVIXW VIX OOPC 20220622 002900000265+00767-00600-00234+00277+00763-00084+04932+009926430002791+ 81CBOVIXW VIX OOPP 20220622 002900000097-00106+00040+00254+00274-00113-00145+00342+00493- 82CBOVIXW VIX OOPP 20220622 002900000395-00222+00389+00755-00712-00127+00740-05058-009926430004300+ 81CBOVIXW VIX OOPC 20220622 003000000097-00105+00279-00058-00048+00202+00495-00280-00152+ 82CBOVIXW VIX OOPC 20220622 003000000245+00737-00547-00216+00257+00740-00078+04575+010370240002591+ 81CBOVIXW VIX OOPP 20220622 003000000097-00105+00050+00272+00282-00127-00165+00379+00508- 82CBOVIXW VIX OOPP 20220622 003000000414-00252+00442+00774-00732-00150+00746-05415-010370240005099+ 81CBOVIXW VIX OOPC 20220622 003250000094-00098+00254-00027-00031+00169+00447-00207-00119+ 82CBOVIXW VIX OOPC 20220622 003250000199+00667-00435-00173+00208+00686-00063+03785+011061890002093+ 81CBOVIXW VIX OOPP 20220622 003250000094-00098+00075+00303+00299-00161-00213+00453+00540- 82CBOVIXW VIX OOPP 20220622 003250000460-00322+00554+00816-00781-00204+00761-06205-011061890007099+ 81CBOVIXW VIX OOPC 20220622 003500000089-00089+00231-00008-00020+00143+00404-00153-00096+ 82CBOVIXW VIX OOPC 20220622 003500000166+00605-00346-00142+00173+00632-00052+03182+011731830001740+ 81CBOVIXW VIX OOPP 20220622 003500000089-00089+00098+00322+00310-00187-00255+00506+00564- 82CBOVIXW VIX OOPP 20220622 003500000493-00385+00643+00847-00816-00258+00771-06807-011731830009243+ 81CBOVIXW VIX OOPC 20220622 003750000084-00079+00209-00004+00011+00119+00364-00113-00076+ 82CBOVIXW VIX OOPC 20220622 003750000136+00546-00274-00115+00140+00581-00042+02656+012128080001413+ 81CBOVIXW VIX OOPP 20220622 003750000084-00079+00121+00334+00319-00210-00295+00547+00583- 82CBOVIXW VIX OOPP 20220622 003750000524-00443+00715+00874-00849-00309+00781-07333-012128080011414+ 81CBOVIXW VIX OOPC 20220622 004000000079-00072+00192-00010+00006+00106+00333-00087-00065+ 82CBOVIXW VIX OOPC 20220622 004000000120+00500-00224-00100+00124+00534-00037+02323+012823360001248+ 81CBOVIXW VIX OOPP 20220622 004000000079-00072+00137+00340+00323-00224-00326+00572+00594- 82CBOVIXW VIX OOPP 20220622 004000000540-00489+00766+00889-00865-00356+00786-07666-012823360013746+ 81CBOVIXW VIX OOPC 20220622 004250000074-00065+00176-00014+00003+00092+00305-00067-00055+ 82CBOVIXW VIX OOPC 20220622 004250000104+00457-00183-00086+00108+00491-00032+02022+013319890001083+ 81CBOVIXW VIX OOPP 20220622 004250000074-00065+00153+00344+00327-00237-00355+00592+00604- 82CBOVIXW VIX OOPP 20220622 004250000555-00532+00806+00903-00882-00399+00791-07967-013319890016079+ 81CBOVIXW VIX OOPC 20220622 004500000069-00058+00160-00017+00000-00079+00277-00051-00046+ 82CBOVIXW VIX OOPC 20220622 004500000088+00417-00148-00073+00091+00451-00028+01740+013633560000917+ 81CBOVIXW VIX OOPP 20220622 004500000069-00058+00169+00346+00330-00250-00383+00609+00614- 82CBOVIXW VIX OOPP 20220622 004500000571-00572+00841+00916-00898-00440+00796-08249-013633560018411+ 81CBOVIXW VIX OOPC 20220622 004750000064-00053+00149-00018+00002-00072+00256-00040-00040+ 82CBOVIXW VIX OOPC 20220622 004750000080+00386-00125-00065+00082+00416-00025+01560+014136820000827+ 81CBOVIXW VIX OOPP 20220622 004750000065-00053+00181+00347+00332-00258-00403+00619+00619- 82CBOVIXW VIX OOPP 20220622 004750000580-00603+00864+00924-00907-00474+00799-08430-014136820020819+ 81CBOVIXW VIX OOPC 20220622 005000000060-00048+00138-00018+00003-00064+00237-00032-00035+ 82CBOVIXW VIX OOPC 20220622 005000000071+00357-00105-00057+00073+00384-00022+01391+014527020000737+ 81CBOVIXW VIX OOPP 20220622 005000000060-00048+00192+00348+00333-00266-00423+00628+00625- 82CBOVIXW VIX OOPP 20220622 005000000588-00632+00884+00932-00916-00506+00802-08599-014527020023226+ 81CBOVIXW VIX OOPC 20220622 005500000052-00039+00116-00018+00006-00049+00199-00018-00025+ 82CBOVIXW VIX OOPC 20220622 005500000054+00301-00073-00043+00055+00326-00017+01075+014982780000556+ 81CBOVIXW VIX OOPP 20220622 005500000052-00039+00214+00347+00335-00280-00460+00641+00634- 82CBOVIXW VIX OOPP 20220622 005500000606-00688+00916+00946-00934-00565+00807-08915-014982780028041+ 81CBOVIXW VIX OOPC 20220622 006000000046-00032+00101-00016+00006-00040+00172-00011-00020+ 82CBOVIXW VIX OOPC 20220622 006000000044+00261-00053-00035+00045+00280-00014+00877+015556100000452+ 81CBOVIXW VIX OOPP 20220622 006000000046-00032+00229+00346+00336-00289-00487+00648+00640- 82CBOVIXW VIX OOPP 20220622 006000000616-00728+00936+00954-00944-00610+00810-09112-015556100032932+ 81CBOVIXW VIX OOPC 20220622 006500000039-00026+00085-00014+00007-00032+00146-00006-00014+ 82CBOVIXW VIX OOPC 20220622 006500000034+00222-00037-00027+00035+00239-00010+00691+015842770000349+ 81CBOVIXW VIX OOPP 20220622 006500000039-00026+00244+00344+00336-00298-00513+00654+00645- 82CBOVIXW VIX OOPP 20220622 006500000626-00767+00952+00963-00954-00651+00813-09298-015842770037823+ 81CBOVIXW VIX OOPC 20220622 007000000036-00024+00078-00014+00007-00029+00133-00004-00013+ 82CBOVIXW VIX OOPC 20220622 007000000031+00202-00031-00024+00031+00213-00009+00615+016533560000316+ 81CBOVIXW VIX OOPP 20220622 007000000036-00023+00252+00343+00336-00301-00527+00656+00647- 82CBOVIXW VIX OOPP 20220622 007000000629-00787+00958+00965-00958-00678+00814-09374-016533560042786+ 81CBOVIXW VIX OOPC 20220622 007500000033-00021+00071-00013+00006-00026+00120-00002-00011+ 82CBOVIXW VIX OOPC 20220622 007500000028+00183-00025-00021+00028+00190-00009+00546+017101260000283+ 81CBOVIXW VIX OOPP 20220622 007500000033-00021+00259+00342+00336-00304-00539+00657+00649- 82CBOVIXW VIX OOPP 20220622 007500000632-00806+00964+00968-00961-00700+00815-09444-017101260047749+ 81CBOVIXW VIX OOPC 20220622 008000000030-00019+00064-00012+00006-00023+00109-00001-00009+ 82CBOVIXW VIX OOPC 20220622 008000000024+00165-00020-00018+00025+00170-00008+00481+017555610000251+ 81CBOVIXW VIX OOPP 20220622 008000000030-00019+00266+00341+00336-00307-00550+00658+00650- 82CBOVIXW VIX OOPP 20220622 008000000635-00824+00969+00971-00964-00721+00816-09509-017555610052712+ 81CBOVIXW VIX OOPC 20220622 008500000028-00017+00058-00011+00006-00020+00099-00000+00008+ 82CBOVIXW VIX OOPC 20220622 008500000021+00150-00017-00016+00022+00152-00007+00423+017935730000221+ 81CBOVIXW VIX OOPP 20220622 008500000028-00017+00271+00340+00336-00310-00561+00659+00652- 82CBOVIXW VIX OOPP 20220622 008500000638-00839+00972+00973-00967-00738+00817-09566-017935730057677+ 81CBOVIXW VIX OOPC 20220622 009000000025-00015+00052-00010+00006-00017+00089-00001+00007+ 82CBOVIXW VIX OOPC 20220622 009000000019+00135-00013-00014+00019+00136-00006+00368+018214500000191+ 81CBOVIXW VIX OOPP 20220622 009000000025-00015+00277+00339+00336-00312-00571+00660+00653- 82CBOVIXW VIX OOPP 20220622 009000000641-00854+00976+00975-00970-00754+00818-09622-018214500062643+ 81CBOVIXW VIX OOPC 20220622 009500000022-00013+00046-00009+00005-00015+00079-00001+00005+ 82CBOVIXW VIX OOPC 20220622 009500000016+00121-00010-00012+00016+00120-00005+00314+018387710000161+ 81CBOVIXW VIX OOPP 20220622 009500000022-00013+00283+00338+00335-00315-00580+00661+00654- 82CBOVIXW VIX OOPP 20220622 009500000644-00868+00979+00978-00973-00770+00819-09676-018387710067608+ 81CBOVIXW VIX OOPC 20220622 010000000020-00011+00041-00007+00005-00012+00069-00002+00004+ 82CBOVIXW VIX OOPC 20220622 010000000013+00106-00008-00009+00013+00106-00004+00261+018443420000131+ 81CBOVIXW VIX OOPP 20220622 010000000020-00010+00289+00337+00335-00318-00590+00661+00655- 82CBOVIXW VIX OOPP 20220622 010000000647-00883+00981+00980-00976-00785+00820-09729-018443420072573+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001813 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000043836 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000139726 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000063014 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000158904 01000020220714AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000005479 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000082192 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000024658 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000101370 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000120548 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000041096 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000123288 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000208219 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000293151 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000380822 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000460274 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000542466 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000632877 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000712329 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000789041 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000879452 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000956164 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001041096 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001128767 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001208219 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001293151 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001378082 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001460274 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001542466 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001630137 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001712329 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001791781 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001876712 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001958904 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000079452 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022062023050220230620240503202406202505 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202206 0000000000000000007400300003000000000073973 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000169863 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000246575 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000342466 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000419178 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000495890 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000591781 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000671233 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000745205 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000821918 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000917808 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007400300003000000000994521 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001093151 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001167123 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001243836 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001339726 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001416438 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001493151 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001589041 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001668493 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001764384 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001838356 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001915069 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008150300003000000001991781 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002087671 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002164384 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002260274 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002336986 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002416438 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002509589 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002586301 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002663014 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002761644 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002835616 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002912329 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007500300003000000003008219 01000020250519AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000073973 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000342466 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000591781 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000821918 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001093151 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001339726 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001589041 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001838356 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002087671 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002336986 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002586301 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002835616 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000041096 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000123288 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000208219 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000293151 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000041096 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000123288 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000208219 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000293151 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000002740 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000079452 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000175342 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000252055 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000347945 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000424658 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000501370 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000597260 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000673973 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000002740 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000079452 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000175342 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000252055 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000347945 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000424658 00100020221019VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000021918 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000041096 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000060274 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000098630 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000117808 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908250Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908250+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854500Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009806500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009806500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009795000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009795000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009767000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009767000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009739250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009739250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009724500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009724500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009714250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009714250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009699500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009699500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009692250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009692250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009680000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009680000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009680750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009680750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009678000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009678000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009678250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009678250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009677000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009680250Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009680250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009685500Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009685500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009689000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009689000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009691750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009691750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009696250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009696250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009697250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009697250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701250Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009940500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009940500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009888000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009842500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009797000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009780750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009753750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009726250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009703000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009687750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009678500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009681500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202305 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009666750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009670500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009673750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009674750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009681750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009682750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009690750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202405 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009704000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009704750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202505 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009824500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009737500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009684250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009665250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009656750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009660250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009668500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009675750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009684750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009689750+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135570+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134500+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134500+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134500+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125130+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124650+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124650+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124650+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-07977+10000+000000000265988+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000274896+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000285844+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000288758+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000291526+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000291666+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000285762+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000277439+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000282500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00798+10000+000000000265988+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000274896+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000285844+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000288758+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000291526+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000291666+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-07880+10000+000000000262750+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08157+10000+000000000272000+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08112+10000+000000000270500+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08244+10000+000000000274896+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08525+10000+000000000284250+