0 CFX 20220513SFC 202205131645U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000691500 T BRLBUSD$0000197761 T CADCUSD$0000772141 T CHFSUSD$0000997009 T CNYCUSD$0000147290 T COPEUSD$0000000243 T CZKKUSD$0000042010 T DKKFUSD$0000139766 T EURUUSD$0001040000 T GBPLUSD$0001222800 T HKDHUSD$0000127388 T HUFHUSD$0000002694 T JPYYUSD$0000007732 T KRWWUSD$0000000778 T MXNPUSD$0000049735 T MYRMUSD$0000227339 T NOKNUSD$0000102042 T NZDZUSD$0000625900 T PLNPUSD$0000221616 T RUBRUSD$0000015454 T SEKKUSD$0000099091 T SGDJUSD$0000717566 T THBOUSD$0000028786 T TRYTUSD$0000064591 T TWDQUSD$0000033551 T ZARZUSD$0000061705 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0106931300300000009900300003000000790013699 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0106461800270000007450300003000000920090411 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0090017900230000006050300003000001100186301 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0084091900200000005100300003000001260263014 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076837400180000004500300003000001430358904 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072558500160000004000300003000001580435616 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068302800150000003700300003000001710512329 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064641500140000003500300003000001820608219 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061348400140000003900300003000001930684932 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0122168300300000000000300003000000790032877 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0117808200300000000000300003000000790052055 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0110456400300000000000300003000000870071233 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0103445000300000000000300003000000950109589 00100020220622VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00990+00990+00891-00565+09998+008112990018817+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00300-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00990+00990+00891-00550+09998+008112990018317+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00315-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00990+00990+00891-00535+09998+008112990017817+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00330-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00990+00990+00891-00520+09998+008112990017317+ 81CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00345-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00990+00990+00891-00505+09998+008112990016817+ 81CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00360-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00990+00990+00891-00490+09998+008112990016317+ 81CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00375-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00990+00990+00891-00475+09998+008112990015817+ 81CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00390-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00990+00990+00891-00460+09998+008112990015317+ 81CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00405-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00990+00990+00891-00445+09998+008112990014818+ 81CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00420-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00990+00990+00891-00430+09998+008112990014318+ 81CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000-00000+00000+00435-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00990+00990+00891-00415+09998+008112990013818+ 81CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000-00000+00000+00450-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001600000660+00990-00990-00989+00990+00891-00385+09998+008112990012818+ 81CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00001-00000+00000+00480-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001700000660+00990-00990-00983+00990+00891-00355+09998+008112990011818+ 81CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00007-00000-00000+00510-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001800000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001800000660+00990-00990-00965+00987+00891-00325+09998+008112990010818+ 81CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00025-00003-00000+00540-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 001900000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001900000660+00990-00990-00924+00957+00891-00295+09998+008112990009818+ 81CBOVIX VIX OOPP 20220518 001900000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001900000000+00000+00000+00066-00033-00000+00570-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 002000000000-00000-00330-00330-00330+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220518 002000000660+00990-00990-00858+00880+00891-00265+09998+008112990008818+ 81CBOVIX VIX OOPP 20220518 002000000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220518 002000000000-00000+00000+00132-00110-00000+00600-00000+008112990000000+ 81CBOVIX VIX OOPC 20220518 002100000000-00000-00330-00330-00329+00330+00660-00660-00634+ 82CBOVIX VIX OOPC 20220518 002100000658+00990-00990-00774+00782+00891-00235+09995+008112990007819+ 81CBOVIX VIX OOPP 20220518 002100000000+00000+00000+00000+00001-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20220518 002100000002-00000+00000+00216-00208-00000+00630-00003-008112990000000+ 81CBOVIX VIX OOPC 20220518 002200000000+00000+00330-00330-00327+00330+00660-00660-00598+ 82CBOVIX VIX OOPC 20220518 002200000637+00990-00990-00680+00682+00891-00205+09979+008112990006820+ 81CBOVIX VIX OOPP 20220518 002200000000+00000+00000+00000+00003-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20220518 002200000023-00000+00000+00310-00308-00000+00660-00019-008112990000002+ 81CBOVIX VIX OOPC 20220518 002300000000+00001+00329-00329-00321+00331+00659-00659-00541+ 82CBOVIX VIX OOPC 20220518 002300000574+00989-00989-00582+00583+00891-00175+09922+008112990005826+ 81CBOVIX VIX OOPP 20220518 002300000001+00001+00001+00001+00009-00001+00001+00001+00119- 82CBOVIX VIX OOPP 20220518 002300000086-00001+00001+00408-00407-00000+00689-00076-008112990000007+ 81CBOVIX VIX OOPC 20220518 002400000002+00003+00327-00327-00306+00330+00657-00657-00467+ 82CBOVIX VIX OOPC 20220518 002400000484+00987-00987-00484+00484+00890-00145+09757+008112990004844+ 81CBOVIX VIX OOPP 20220518 002400000002+00003+00003+00003+00024-00000+00003+00003+00193- 82CBOVIX VIX OOPP 20220518 002400000176-00003+00003+00506-00506-00001+00719-00241-008112990000026+ 81CBOVIX VIX OOPC 20220518 002500000004+00007+00323-00323-00278+00320+00652-00652-00383+ 82CBOVIX VIX OOPC 20220518 002500000389+00982-00982-00389+00389+00889-00117+09387+008112990003894+ 81CBOVIX VIX OOPP 20220518 002500000004+00007+00007+00008+00052-00010-00007+00008+00277- 82CBOVIX VIX OOPP 20220518 002500000271-00007+00008+00601-00601-00002+00747-00611-008112990000075+ 81CBOVIX VIX OOPC 20220518 002600000009+00022+00308-00308-00238+00281+00638-00637-00302+ 82CBOVIX VIX OOPC 20220518 002600000304+00967-00967-00304+00304+00884-00091+08564+008674090003044+ 81CBOVIX VIX OOPP 20220518 002600000009+00022+00022+00022+00092-00049-00022+00023+00358- 82CBOVIX VIX OOPP 20220518 002600000356-00022+00023+00686-00686-00007+00773-01434-008674090000225+ 81CBOVIX VIX OOPC 20220518 002700000017+00049+00278-00275-00196+00229+00605-00605-00235+ 82CBOVIX VIX OOPC 20220518 002700000237+00935-00935-00237+00237+00874-00071+07369+009646170002369+ 81CBOVIX VIX OOPP 20220518 002700000017+00049+00052+00055+00134-00101-00055+00055+00425- 82CBOVIX VIX OOPP 20220518 002700000423-00055+00055+00753-00753-00017+00793-02629-009646170000550+ 81CBOVIX VIX OOPC 20220518 002800000024+00071+00241-00230-00157+00179+00561-00560-00181+ 82CBOVIX VIX OOPC 20220518 002800000182+00890-00890-00182+00182+00861-00055+06173+010345110001819+ 81CBOVIX VIX OOPP 20220518 002800000024+00071+00089+00100+00173-00151-00099+00100+00479- 82CBOVIX VIX OOPP 20220518 002800000478-00100+00100+00808-00808-00030+00810-03825-010345110001000+ 81CBOVIX VIX OOPC 20220518 002900000029+00080+00199-00175-00125+00139+00505-00502-00140+ 82CBOVIX VIX OOPC 20220518 002900000140+00832-00832-00140+00140+00844-00042+05063+011041130001400+ 81CBOVIX VIX OOPP 20220518 002900000029+00080+00131+00155+00205-00191-00155+00158+00520- 82CBOVIX VIX OOPP 20220518 002900000520-00158+00158+00850-00850-00047+00822-04935-011041130001581+ 81CBOVIX VIX OOPC 20220518 003000000032+00078+00157-00117-00101+00110+00442-00432-00110+ 82CBOVIX VIX OOPC 20220518 003000000110+00763-00762-00110+00110+00823-00033+04125+011831580001100+ 81CBOVIX VIX OOPP 20220518 003000000032+00078+00173+00213+00229-00220-00218+00228+00550- 82CBOVIX VIX OOPP 20220518 003000000550-00227+00228+00880-00880-00068+00831-05873-011831580002281+ 81CBOVIX VIX OOPC 20220518 003250000028+00052+00077-00021-00055+00057+00290-00250-00057+ 82CBOVIX VIX OOPC 20220518 003250000057+00578-00565-00057+00058+00763-00017+02388+013065260000575+ 81CBOVIX VIX OOPP 20220518 003250000028+00052+00253+00309+00275-00273-00370+00410+00603- 82CBOVIX VIX OOPP 20220518 003250000602-00412+00425+00932-00932-00128+00847-07610-013065260004256+ 81CBOVIX VIX OOPC 20220518 003500000021+00032+00032-00010+00032+00032+00169-00108-00032+ 82CBOVIX VIX OOPC 20220518 003500000033+00397-00357-00032+00033+00696-00010+01414+014343320000325+ 81CBOVIX VIX OOPP 20220518 003500000021+00032+00298+00340+00298-00298-00491+00552+00628- 82CBOVIX VIX OOPP 20220518 003500000628-00592+00633+00958-00958-00195+00854-08584-014343320006505+ 81CBOVIX VIX OOPC 20220518 003750000017+00022+00011-00015+00022+00022+00095-00038-00022+ 82CBOVIX VIX OOPC 20220518 003750000022+00258-00193-00022+00023+00624-00007+00955+016057440000225+ 81CBOVIX VIX OOPP 20220518 003750000017+00022+00319+00345+00308-00308-00565+00622+00638- 82CBOVIX VIX OOPP 20220518 003750000638-00732+00797+00968-00968-00267+00858-09043-016057440008905+ 81CBOVIX VIX OOPC 20220518 004000000014+00017+00002-00014+00017+00017+00053-00010-00017+ 82CBOVIX VIX OOPC 20220518 004000000017+00166-00098-00017+00018+00550-00005+00710+017823770000175+ 81CBOVIX VIX OOPP 20220518 004000000014+00017+00328+00344+00313-00313-00606+00650+00643- 82CBOVIX VIX OOPP 20220518 004000000643-00824+00892+00973-00973-00341+00859-09288-017823770011355+ 81CBOVIX VIX OOPC 20220518 004250000011+00012+00002+00011+00012+00012+00029-00000+00012+ 82CBOVIX VIX OOPC 20220518 004250000012+00104-00046-00012+00013+00478-00004+00505+018971590000125+ 81CBOVIX VIX OOPP 20220518 004250000011+00012+00332+00341+00318-00318-00631+00660+00648- 82CBOVIX VIX OOPP 20220518 004250000648-00886+00944+00978-00978-00413+00861-09493-018971590013804+ 81CBOVIX VIX OOPC 20220518 004500000007+00008+00003+00007+00008+00008+00014-00003+00008+ 82CBOVIX VIX OOPC 20220518 004500000008+00061-00019-00008+00008+00406-00002+00325+019454670000078+ 81CBOVIX VIX OOPP 20220518 004500000007+00008+00333+00337+00322-00322-00645+00663+00652- 82CBOVIX VIX OOPP 20220518 004500000652-00929+00971+00982-00982-00485+00862-09672-019454670016257+ 81CBOVIX VIX OOPC 20220518 004750000007+00007+00004+00007+00007+00007+00008-00004+00007+ 82CBOVIX VIX OOPC 20220518 004750000007+00041-00009-00007+00007+00339-00002+00288+021125030000073+ 81CBOVIX VIX OOPP 20220518 004750000007+00007+00334+00337+00323-00323-00652+00664+00653- 82CBOVIX VIX OOPP 20220518 004750000653-00949+00981+00983-00983-00552+00862-09710-021125030018752+ 81CBOVIX VIX OOPC 20220518 005000000006+00007+00004+00007+00007+00007+00004-00005+00007+ 82CBOVIX VIX OOPC 20220518 005000000007+00027-00003-00007+00007+00279-00002+00256+022634360000068+ 81CBOVIX VIX OOPP 20220518 005000000006+00007+00334+00336+00323-00323-00656+00665+00653- 82CBOVIX VIX OOPP 20220518 005000000653-00962+00987+00983-00983-00612+00862-09741-022634360021247+ 81CBOVIX VIX OOPC 20220518 005500000006+00006+00004+00006+00006+00006+00000+00005+00006+ 82CBOVIX VIX OOPC 20220518 005500000006+00013-00001+00006+00006+00185-00002+00206+025234670000059+ 81CBOVIX VIX OOPP 20220518 005500000005+00006+00334+00336+00324-00324-00660+00665+00654- 82CBOVIX VIX OOPP 20220518 005500000654-00977+00991+00984-00984-00706+00863-09792-025234670026237+ 81CBOVIX VIX OOPC 20220518 006000000005+00005+00004+00005+00005+00005+00002+00005+00005+ 82CBOVIX VIX OOPC 20220518 006000000005+00006-00003+00005+00005+00121-00001+00165+027347460000049+ 81CBOVIX VIX OOPP 20220518 006000000005+00005+00334+00335+00325-00325-00661+00664+00655- 82CBOVIX VIX OOPP 20220518 006000000655-00984+00993+00985-00985-00770+00863-09833-027347460031227+ 81CBOVIX VIX OOPC 20220518 006500000004+00004+00004+00004+00004+00004+00002+00004+00004+ 82CBOVIX VIX OOPC 20220518 006500000004+00002-00003+00004+00004+00079-00001+00130+029016630000040+ 81CBOVIX VIX OOPP 20220518 006500000004+00004+00333+00334+00326-00326-00662+00664+00656- 82CBOVIX VIX OOPP 20220518 006500000656-00988+00993+00986-00986-00812+00863-09868-029016630036217+ 81CBOVIX VIX OOPC 20220518 007000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20220518 007000000003+00000-00003+00003+00003+00051-00001+00098+030240260000031+ 81CBOVIX VIX OOPP 20220518 007000000003+00003+00333+00333+00327-00327-00662+00663+00657- 82CBOVIX VIX OOPP 20220518 007000000657-00989+00992+00987-00987-00840+00863-09900-030240260041207+ 81CBOVIX VIX OOPC 20220518 007500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20220518 007500000002+00000+00002+00002+00002+00032-00001+00069+030945830000021+ 81CBOVIX VIX OOPP 20220518 007500000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIX VIX OOPP 20220518 007500000658-00990+00992+00988-00988-00859+00864-09929-030945830046197+ 81CBOVIX VIX OOPC 20220518 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220518 008000000001+00000+00001+00001+00001+00018-00000+00041+030945830000012+ 81CBOVIX VIX OOPP 20220518 008000000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIX VIX OOPP 20220518 008000000659-00990+00991+00989-00989-00873+00864-09957-030945830051188+ 81CBOVIX VIX OOPC 20220518 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20220518 008500000001+00000+00001+00001+00001+00010-00000+00025+030945830000007+ 81CBOVIX VIX OOPP 20220518 008500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 008500000660-00990+00990+00990-00990-00881+00864-09973-030945830056182+ 81CBOVIX VIX OOPC 20220518 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 009000000000+00000+00000+00000+00000+00006-00000+00015+030945830000004+ 81CBOVIX VIX OOPP 20220518 009000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 009000000660-00990+00990+00990-00990-00885+00864-09983-030945830061178+ 81CBOVIX VIX OOPC 20220518 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 009500000000+00000+00000+00000+00000+00003-00000+00009+030945830000002+ 81CBOVIX VIX OOPP 20220518 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 009500000660-00990+00990+00990-00990-00888+00864-09989-030945830066176+ 81CBOVIX VIX OOPC 20220518 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 010000000000+00000+00000+00000+00000+00002-00000+00005+030945830000001+ 81CBOVIX VIX OOPP 20220518 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 010000000660-00990+00990+00990-00990-00889+00864-09993-030945830071175+ 81CBOVIX VIX OOPC 20220518 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 011000000000+00000+00000+00000+00000+00000-00000+00002+030945830000001+ 81CBOVIX VIX OOPP 20220518 011000000000-00000-00330+00330+00330-00330-00659+00659+00660- 82CBOVIX VIX OOPP 20220518 011000000660-00989+00989+00990-00990-00890+00864-09996-030945830081173+ 81CBOVIX VIX OOPC 20220518 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 012000000000+00000+00000+00000+00000+00000-00000+00000+030945830000000+ 81CBOVIX VIX OOPP 20220518 012000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 012000000661-00989+00989+00991-00991-00891+00864-09998-030945830091171+ 81CBOVIX VIX OOPC 20220518 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000000+00000+00000+00000+00000+00000-00000+00000+030945830000000+ 81CBOVIX VIX OOPP 20220518 013000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 013000000661-00989+00989+00991-00991-00891+00864-09998-030945830101170+ 81CBOVIX VIX OOPC 20220518 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00000+00000+00000+00000+00000-00000+00000+030945830000000+ 81CBOVIX VIX OOPP 20220518 014000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 014000000661-00989+00989+00991-00991-00891+00864-09998-030945830111169+ 81CBOVIX VIX OOPC 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00000+00000+00000+00000+00000+00000+00000+030945830000000+ 81CBOVIX VIX OOPP 20220518 015000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 015000000661-00989+00989+00991-00991-00891+00864-09998-030945830121168+ 81CBOVIX VIX OOPC 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00000+00000+00000+00000+00000+00000+00000+030945830000000+ 81CBOVIX VIX OOPP 20220518 016000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 016000000661-00989+00989+00991-00991-00891+00864-09998-030945830131167+ 81CBOVIX VIX OOPC 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00000+00000+00000+00000+00000+00000+00000+030945830000000+ 81CBOVIX VIX OOPP 20220518 017000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 017000000661-00989+00989+00991-00991-00891+00865-09998-030945830141166+ 81CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000+00000+030945830000000+ 81CBOVIX VIX OOPP 20220518 018000000001-00001-00329+00329+00331-00331-00659+00659+00661- 82CBOVIX VIX OOPP 20220518 018000000661-00989+00989+00991-00991-00891+00865-09998-030945830151165+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00745-00745-00744+00744+00670-00580+09991+007704680019380+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00090-00000+007704680000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001050000496+00745-00745-00743+00744+00670-00566+09991+007704680018880+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220615 001050000000+00000+00000+00001-00000+00000+00104-00000+007704680000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001100000496+00745-00745-00743+00744+00670-00551+09991+007704680018381+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000+00000+00002-00000+00000+00119-00000+007704680000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001150000496+00745-00745-00742+00744+00670-00536+09991+007704680017881+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001150000000+00000+00000+00003-00000+00000+00134-00000+007704680000000+ 81CBOVIX VIX OOPC 20220615 001200000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001200000496+00745-00745-00741+00744+00670-00521+09991+007704680017382+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00004-00000+00000+00149-00000+007704680000000+ 81CBOVIX VIX OOPC 20220615 001250000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001250000496+00745-00745-00739+00744+00670-00506+09991+007704680016882+ 81CBOVIX VIX OOPP 20220615 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00006-00000+00000+00164-00000+007704680000000+ 81CBOVIX VIX OOPC 20220615 001300000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00745-00736+00744+00670-00491+09990+007704680016383+ 81CBOVIX VIX OOPP 20220615 001300000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00008-00000+00000+00179-00001-007704680000000+ 81CBOVIX VIX OOPC 20220615 001350000001-00000-00249-00248-00246+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00733+00744+00670-00476+09989+007704680015883+ 81CBOVIX VIX OOPP 20220615 001350000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00011-00000+00000+00193-00002-007704680000001+ 81CBOVIX VIX OOPC 20220615 001400000001-00000-00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00729+00744+00670-00462+09987+007704680015384+ 81CBOVIX VIX OOPP 20220615 001400000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00015-00000+00000+00208-00004-007704680000001+ 81CBOVIX VIX OOPC 20220615 001450000002-00000+00249-00248-00244+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220615 001450000496+00745-00744-00725+00744+00670-00447+09984+007704680014885+ 81CBOVIX VIX OOPP 20220615 001450000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00020-00000+00000+00223-00007-007704680000002+ 81CBOVIX VIX OOPC 20220615 001500000002-00000+00249-00248-00243+00248+00497-00496-00484+ 82CBOVIX VIX OOPC 20220615 001500000496+00745-00744-00719+00744+00670-00432+09979+007704680014387+ 81CBOVIX VIX OOPP 20220615 001500000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220615 001500000000+00000+00000+00025-00000-00000+00238-00012-007704680000003+ 81CBOVIX VIX OOPC 20220615 001600000004-00001+00250-00248-00239+00249+00497-00496-00476+ 82CBOVIX VIX OOPC 20220615 001600000497+00744-00744-00704+00744+00670-00402+09961+007704680013392+ 81CBOVIX VIX OOPP 20220615 001600000004-00001+00002-00001+00009-00001+00000-00001+00020- 82CBOVIX VIX OOPP 20220615 001600000001+00000+00001+00041-00001-00000+00268-00030-007704680000007+ 81CBOVIX VIX OOPC 20220615 001700000007-00001+00251-00247-00233+00250+00497-00495-00465+ 82CBOVIX VIX OOPC 20220615 001700000497+00744-00743-00684+00742+00670-00372+09926+007704680012401+ 81CBOVIX VIX OOPP 20220615 001700000007-00002+00003-00002+00015-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20220615 001700000001+00000+00002+00061-00003-00000+00298-00065-007704680000016+ 81CBOVIX VIX OOPC 20220615 001800000011-00003+00252-00245-00225+00251+00497-00493-00450+ 82CBOVIX VIX OOPC 20220615 001800000498+00743-00741-00658+00737+00669-00343+09864+007704680011419+ 81CBOVIX VIX OOPP 20220615 001800000011-00003+00004-00003+00023-00003+00001-00003+00046- 82CBOVIX VIX OOPP 20220615 001800000001+00001+00003+00086-00008-00001+00327-00127-007704680000033+ 81CBOVIX VIX OOPC 20220615 001900000016-00006+00254-00242-00214+00254+00497-00490-00431+ 82CBOVIX VIX OOPC 20220615 001900000498+00742-00738-00628+00726+00668-00313+09764+007704680010450+ 81CBOVIX VIX OOPP 20220615 001900000016-00006+00006-00006+00034-00005+00000-00006+00065- 82CBOVIX VIX OOPP 20220615 001900000001+00003+00006+00117-00018-00002+00356-00227-007704680000063+ 81CBOVIX VIX OOPC 20220615 002000000022-00011+00256-00237-00202+00257+00496-00485-00409+ 82CBOVIX VIX OOPC 20220615 002000000496+00739-00733-00592+00709+00667-00285+09615+007706280009500+ 81CBOVIX VIX OOPP 20220615 002000000022-00011+00008-00011+00047-00009+00001+00011+00087- 82CBOVIX VIX OOPP 20220615 002000000001-00005+00011+00152-00036-00003+00385-00376-007706280000112+ 81CBOVIX VIX OOPC 20220615 002100000030-00019+00258-00227-00185+00262+00493-00475-00381+ 82CBOVIX VIX OOPC 20220615 002100000490+00734-00723-00550+00679+00664-00258+09361+007932490008600+ 81CBOVIX VIX OOPP 20220615 002100000030-00019+00010-00021+00063-00014+00003+00021+00115- 82CBOVIX VIX OOPP 20220615 002100000007-00010+00021+00194-00065-00006+00412-00629-007932490000211+ 81CBOVIX VIX OOPC 20220615 002200000039-00032+00259-00212-00166+00267+00489-00459-00350+ 82CBOVIX VIX OOPC 20220615 002200000477+00726-00707-00505+00640+00659-00233+09011+008250780007765+ 81CBOVIX VIX OOPP 20220615 002200000039-00032+00011-00036+00082-00019+00008+00037+00146- 82CBOVIX VIX OOPP 20220615 002200000019-00019+00037+00239-00104-00011+00437-00979-008250780000375+ 81CBOVIX VIX OOPC 20220615 002300000047-00046+00258-00193-00148+00269+00482-00438-00319+ 82CBOVIX VIX OOPC 20220615 002300000460+00714-00685-00461+00596+00652-00210+08602+008535580006991+ 81CBOVIX VIX OOPP 20220615 002300000047-00046+00010-00056+00100-00021+00014+00059+00177- 82CBOVIX VIX OOPP 20220615 002300000037-00030+00060+00283-00148-00018+00460-01389-008535580000600+ 81CBOVIX VIX OOPC 20220615 002400000054-00061+00257-00169-00130+00269+00473-00410-00289+ 82CBOVIX VIX OOPC 20220615 002400000437+00699-00656-00419+00550+00643-00189+08141+008842560006292+ 81CBOVIX VIX OOPP 20220615 002400000054-00061+00008-00079+00118-00021+00023+00086+00207- 82CBOVIX VIX OOPP 20220615 002400000059-00045+00089+00325-00194-00027+00481-01849-008842560000900+ 81CBOVIX VIX OOPC 20220615 002500000060-00075+00253-00144-00113+00265+00462-00378-00261+ 82CBOVIX VIX OOPC 20220615 002500000412+00682-00621-00380+00505+00632-00170+07654+009157970005667+ 81CBOVIX VIX OOPP 20220615 002500000060-00075+00005-00104+00135-00017+00035+00118+00235- 82CBOVIX VIX OOPP 20220615 002500000085-00063+00124+00364-00239-00038+00500-02337-009157970001275+ 81CBOVIX VIX OOPC 20220615 002600000065-00087+00248-00117-00098+00258+00448-00342-00236+ 82CBOVIX VIX OOPC 20220615 002600000385+00661-00579-00345+00464+00618-00154+07152+009569970005143+ 81CBOVIX VIX OOPP 20220615 002600000065-00087+00000-00131+00150-00010+00048+00154+00261- 82CBOVIX VIX OOPP 20220615 002600000111-00084+00166+00400-00281-00052+00516-02839-009569970001750+ 81CBOVIX VIX OOPC 20220615 002700000068-00096+00242-00092-00085+00249+00433-00305-00213+ 82CBOVIX VIX OOPC 20220615 002700000360+00638-00534-00314+00426+00602-00141+06670+009995080004694+ 81CBOVIX VIX OOPP 20220615 002700000068-00096+00006+00156+00163-00001+00063+00191+00283- 82CBOVIX VIX OOPP 20220615 002700000136-00106+00210+00431-00318-00068+00529-03321-009995080002300+ 81CBOVIX VIX OOPC 20220615 002800000070-00102+00235-00071-00073+00239+00418-00272-00193+ 82CBOVIX VIX OOPC 20220615 002800000335+00616-00492-00286+00391+00586-00128+06219+010306850004270+ 81CBOVIX VIX OOPP 20220615 002800000070-00102+00013+00177+00175-00009-00078+00225+00304- 82CBOVIX VIX OOPP 20220615 002800000161-00128+00253+00459-00353-00084+00542-03772-010306850002876+ 81CBOVIX VIX OOPC 20220615 002900000072-00106+00228-00052-00063+00228+00403-00240-00174+ 82CBOVIX VIX OOPC 20220615 002900000311+00593-00450-00260+00359+00569-00117+05794+010577760003886+ 81CBOVIX VIX OOPP 20220615 002900000072-00106+00020+00196+00185-00020-00093+00256+00322- 82CBOVIX VIX OOPP 20220615 002900000185-00151+00295+00484-00385-00101+00553-04197-010577760003491+ 81CBOVIX VIX OOPC 20220615 003000000073-00108+00221-00036-00054+00216+00388-00211-00157+ 82CBOVIX VIX OOPC 20220615 003000000287+00571-00411-00236+00327+00552-00105+05385+010714600003502+ 81CBOVIX VIX OOPP 20220615 003000000073-00108+00027+00212+00194-00032-00108+00285+00339- 82CBOVIX VIX OOPP 20220615 003000000209-00173+00333+00509-00418-00118+00565-04606-010714600004106+ 81CBOVIX VIX OOPC 20220615 003250000072-00107+00202-00006-00037+00189+00350-00150-00125+ 82CBOVIX VIX OOPC 20220615 003250000240+00515-00320-00190+00268+00506-00085+04520+011448240002850+ 81CBOVIX VIX OOPP 20220615 003250000072-00107+00047+00242+00211-00060-00146+00347+00372- 82CBOVIX VIX OOPP 20220615 003250000256-00229+00424+00554-00476-00164+00584-05471-011448240005952+ 81CBOVIX VIX OOPC 20220615 003500000069-00101+00183-00013+00025+00163+00314-00104-00100+ 82CBOVIX VIX OOPC 20220615 003500000201+00463-00247-00155+00221+00460-00070+03804+011997490002325+ 81CBOVIX VIX OOPP 20220615 003500000069-00101+00066+00261+00223-00085-00182+00392+00397- 82CBOVIX VIX OOPP 20220615 003500000296-00281+00497+00590-00524-00210+00600-06187-011997490007925+ 81CBOVIX VIX OOPC 20220615 003750000065-00094+00165-00024+00017+00142+00283-00072-00082+ 82CBOVIX VIX OOPC 20220615 003750000171+00417-00192-00129+00186+00417-00058+03243+012581490001950+ 81CBOVIX VIX OOPP 20220615 003750000065-00094+00083+00272+00231-00106-00213+00425+00415- 82CBOVIX VIX OOPP 20220615 003750000326-00327+00553+00616-00559-00253+00612-06748-012581490010048+ 81CBOVIX VIX OOPC 20220615 004000000061-00086+00150-00029+00012+00124+00255-00049-00068+ 82CBOVIX VIX OOPC 20220615 004000000146+00376-00149-00108+00158+00377-00049+02785+013085860001650+ 81CBOVIX VIX OOPP 20220615 004000000061-00086+00098+00277+00237-00124-00241+00448+00429- 82CBOVIX VIX OOPP 20220615 004000000350-00369+00596+00636-00587-00293+00621-07206-013085860012245+ 81CBOVIX VIX OOPC 20220615 004250000056-00078+00135-00032+00007+00108+00230-00032-00056+ 82CBOVIX VIX OOPC 20220615 004250000126+00339-00116-00092+00135+00341-00042+02407+013526920001407+ 81CBOVIX VIX OOPP 20220615 004250000056-00078+00113+00280+00241-00140-00266+00464+00440- 82CBOVIX VIX OOPP 20220615 004250000370-00405+00628+00653-00609-00329+00628-07584-013526920014500+ 81CBOVIX VIX OOPC 20220615 004500000052-00071+00123-00033+00005+00096+00209-00020-00048+ 82CBOVIX VIX OOPC 20220615 004500000110+00308-00092-00079+00118+00308-00037+02109+013987640001225+ 81CBOVIX VIX OOPP 20220615 004500000052-00071+00125+00281+00244-00152-00288+00476+00448- 82CBOVIX VIX OOPP 20220615 004500000386-00436+00653+00665-00627-00362+00633-07882-013987640016816+ 81CBOVIX VIX OOPC 20220615 004750000048-00065+00113-00033+00003+00085+00190-00012-00041+ 82CBOVIX VIX OOPC 20220615 004750000097+00281-00073-00069+00104+00280-00032+01861+014406610001075+ 81CBOVIX VIX OOPP 20220615 004750000049-00065+00135+00281+00246-00163-00306+00484+00455- 82CBOVIX VIX OOPP 20220615 004750000399-00464+00671+00675-00641-00390+00638-08130-014406610019164+ 81CBOVIX VIX OOPC 20220615 005000000045-00059+00103-00032+00001+00076+00174-00006-00036+ 82CBOVIX VIX OOPC 20220615 005000000087+00257-00058-00061+00092+00255-00028+01652+014791390000950+ 81CBOVIX VIX OOPP 20220615 005000000045-00059+00145+00280+00247-00172-00323+00490+00460- 82CBOVIX VIX OOPP 20220615 005000000410-00488+00686+00684-00653-00415+00642-08338-014791390021537+ 81CBOVIX VIX OOPC 20220615 005500000039-00049+00087-00030+00001-00062+00146-00002+00028+ 82CBOVIX VIX OOPC 20220615 005500000069+00216-00037-00048+00073+00212-00022+01318+015447790000750+ 81CBOVIX VIX OOPP 20220615 005500000039-00049+00161+00278+00249-00187-00350+00498+00469- 82CBOVIX VIX OOPP 20220615 005500000428-00529+00707+00697-00672-00458+00648-08673-015447790026333+ 81CBOVIX VIX OOPC 20220615 006000000034-00043+00075-00027+00002-00052+00125-00005+00022+ 82CBOVIX VIX OOPC 20220615 006000000058+00186-00025-00039+00061+00179-00019+01096+016144250000625+ 81CBOVIX VIX OOPP 20220615 006000000034-00042+00173+00275+00250-00196-00371+00501+00474- 82CBOVIX VIX OOPP 20220615 006000000439-00559+00719+00705-00684-00491+00651-08894-016144250031204+ 81CBOVIX VIX OOPC 20220615 006500000030-00037+00065-00025+00002-00044+00109-00007+00018+ 82CBOVIX VIX OOPC 20220615 006500000049+00161-00017-00033+00051+00153-00016+00922+016728840000525+ 81CBOVIX VIX OOPP 20220615 006500000030-00036+00183+00273+00251-00204-00388+00503+00478- 82CBOVIX VIX OOPP 20220615 006500000448-00583+00727+00712-00694-00517+00654-09069-016728840036100+ 81CBOVIX VIX OOPC 20220615 007000000026-00031+00056-00022+00003-00037+00093-00008+00015+ 82CBOVIX VIX OOPC 20220615 007000000040+00139-00011-00027+00042+00130-00013+00763+017109790000429+ 81CBOVIX VIX OOPP 20220615 007000000026-00031+00192+00270+00251-00212-00403+00504+00482- 82CBOVIX VIX OOPP 20220615 007000000457-00606+00734+00718-00703-00540+00657-09228-017109790041000+ 81CBOVIX VIX OOPC 20220615 007500000023-00028+00050-00020+00003-00033+00084-00009+00013+ 82CBOVIX VIX OOPC 20220615 007500000036+00124-00007-00024+00037+00115-00011+00675+017702800000383+ 81CBOVIX VIX OOPP 20220615 007500000024-00028+00198+00268+00251-00216-00412+00505+00484- 82CBOVIX VIX OOPP 20220615 007500000461-00620+00737+00721-00707-00555+00659-09316-017702800045950+ 81CBOVIX VIX OOPC 20220615 008000000021-00025+00045-00019+00003-00029+00075-00009+00011+ 82CBOVIX VIX OOPC 20220615 008000000032+00111-00005-00021+00033+00101-00010+00592+018167330000337+ 81CBOVIX VIX OOPP 20220615 008000000021-00025+00203+00266+00251-00219-00421+00505+00486- 82CBOVIX VIX OOPP 20220615 008000000465-00633+00739+00724-00712-00569+00660-09398-018167330050900+ 81CBOVIX VIX OOPC 20220615 008500000019-00022+00040-00017+00003-00025+00066-00009+00009+ 82CBOVIX VIX OOPC 20220615 008500000027+00098-00003-00018+00028+00088-00009+00514+018507730000291+ 81CBOVIX VIX OOPP 20220615 008500000019-00022+00208+00264+00251-00223-00430+00505+00487- 82CBOVIX VIX OOPP 20220615 008500000469-00646+00742+00727-00716-00582+00661-09477-018507730055850+ 81CBOVIX VIX OOPC 20220615 009000000017-00019+00035-00015+00003-00022+00058-00008+00008+ 82CBOVIX VIX OOPC 20220615 009000000023+00087-00001-00015+00024+00077-00007+00438+018721450000246+ 81CBOVIX VIX OOPP 20220615 009000000017-00019+00213+00262+00251-00227-00438+00504+00489- 82CBOVIX VIX OOPP 20220615 009000000474-00658+00743+00730-00721-00593+00663-09553-018721450060800+ 81CBOVIX VIX OOPC 20220615 009500000014-00016+00030-00013+00002-00018+00050-00007+00006+ 82CBOVIX VIX OOPC 20220615 009500000019+00075-00000+00012+00020+00066-00006+00364+018802060000200+ 81CBOVIX VIX OOPP 20220615 009500000015-00015+00218+00260+00251-00231-00446+00503+00491- 82CBOVIX VIX OOPP 20220615 009500000478-00669+00744+00733-00725-00604+00664-09627-018802060065750+ 81CBOVIX VIX OOPC 20220615 010000000013-00015+00028-00012+00002-00016+00046-00007+00006+ 82CBOVIX VIX OOPC 20220615 010000000017+00069-00001+00011+00018+00060-00005+00331+019172590000183+ 81CBOVIX VIX OOPP 20220615 010000000014-00014+00220+00259+00251-00232-00450+00503+00491- 82CBOVIX VIX OOPP 20220615 010000000479-00675+00745+00734-00727-00610+00665-09660-019172590070729+ 81CBOVIX VIX OOPC 20220615 011000000012-00013+00024-00010+00002-00014+00040-00007+00005+ 82CBOVIX VIX OOPC 20220615 011000000015+00060-00002+00010+00016+00050-00005+00288+019977730000162+ 81CBOVIX VIX OOPP 20220615 011000000012-00012+00224+00258+00251-00234-00456+00503+00492- 82CBOVIX VIX OOPP 20220615 011000000481-00684+00745+00735-00729-00619+00665-09703-019977730080700+ 81CBOVIX VIX OOPC 20220615 012000000010-00011+00021-00009+00002-00013+00035-00006+00004+ 82CBOVIX VIX OOPC 20220615 012000000013+00052-00002+00008+00014+00043-00004+00249+020614180000141+ 81CBOVIX VIX OOPP 20220615 012000000011-00011+00227+00257+00251-00236-00461+00502+00493- 82CBOVIX VIX OOPP 20220615 012000000483-00692+00746+00737-00731-00627+00666-09742-020614180090671+ 81CBOVIX VIX OOPC 20220615 013000000009-00010+00018-00008+00002-00011+00030-00006+00004+ 82CBOVIX VIX OOPC 20220615 013000000011+00045-00002+00007+00012+00036-00004+00212+021094520000121+ 81CBOVIX VIX OOPP 20220615 013000000009-00009+00229+00256+00250-00238-00466+00501+00493- 82CBOVIX VIX OOPP 20220615 013000000485-00699+00746+00738-00733-00633+00667-09779-021094520100642+ 81CBOVIX VIX OOPC 20220615 014000000008-00008+00015-00007+00002-00009+00026-00005+00003+ 82CBOVIX VIX OOPC 20220615 014000000010+00038-00002+00006+00010+00030-00003+00177+021420220000100+ 81CBOVIX VIX OOPP 20220615 014000000008-00008+00232+00254+00250-00240-00470+00501+00494- 82CBOVIX VIX OOPP 20220615 014000000487-00705+00746+00739-00735-00639+00667-09814-021420220110614+ 81CBOVIX VIX OOPC 20220615 015000000006-00007+00013-00006+00001-00007+00021-00004+00002+ 82CBOVIX VIX OOPC 20220615 015000000008+00032-00002+00005+00008+00025-00002+00143+021578810000079+ 81CBOVIX VIX OOPP 20220615 015000000007-00006+00234+00253+00250-00242-00474+00500+00495- 82CBOVIX VIX OOPP 20220615 015000000489-00712+00746+00741-00737-00645+00668-09848-021578810120585+ 81CBOVIX VIX OOPC 20220615 016000000005-00005+00010-00004+00001-00006+00017-00003+00002+ 82CBOVIX VIX OOPC 20220615 016000000006+00026-00002+00004+00006+00020-00002+00110+021578810000060+ 81CBOVIX VIX OOPP 20220615 016000000006-00004+00237+00252+00250-00243-00478+00499+00496- 82CBOVIX VIX OOPP 20220615 016000000491-00718+00745+00742-00739-00650+00668-09881-021578810130557+ 81CBOVIX VIX OOPC 20220615 017000000004-00004+00009-00004+00001-00004+00014-00003+00001+ 82CBOVIX VIX OOPC 20220615 017000000004+00021-00002+00003+00005+00016-00001+00086+021578810000046+ 81CBOVIX VIX OOPP 20220615 017000000005-00003+00239+00251+00250-00245-00481+00498+00496- 82CBOVIX VIX OOPP 20220615 017000000493-00722+00745+00743-00741-00654+00669-09905-021578810140535+ 81CBOVIX VIX OOPC 20220615 018000000003-00003+00007-00003+00001-00003+00012-00002+00001+ 82CBOVIX VIX OOPC 20220615 018000000003+00018-00001+00002+00003+00013-00001+00067+021578810000035+ 81CBOVIX VIX OOPP 20220615 018000000004-00002+00240+00250+00250-00246-00484+00498+00496- 82CBOVIX VIX OOPP 20220615 018000000494-00726+00745+00743-00742-00657+00669-09924-021578810150516+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00202-00201-00201+00201+00403-00403-00402+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00602+00604+00543-00529+09979+006281390019806+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00015-00000+006281390000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00600+00604+00543-00517+09979+006281390018808+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00003-00000+00000+00026-00000+006281390000000+ 81CBOVIX VIX OOPC 20220720 001200000001-00000-00202-00201-00199+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20220720 001200000402+00604-00604-00597+00604+00543-00501+09977+006281390017810+ 81CBOVIX VIX OOPP 20220720 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00007-00000+00000+00042-00002-006281390000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220720 001300000403+00604-00604-00592+00604+00543-00482+09973+006281390016813+ 81CBOVIX VIX OOPP 20220720 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220720 001300000000+00000-00000+00012-00000+00000+00062-00006-006281390000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00204-00201-00194+00202+00404-00402-00390+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00583+00604+00543-00460+09962+006281390015818+ 81CBOVIX VIX OOPP 20220720 001400000004-00000+00003-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00020-00000+00000+00084-00016-006281390000004+ 81CBOVIX VIX OOPC 20220720 001500000007-00001+00206-00200-00189+00202+00405-00402-00383+ 82CBOVIX VIX OOPC 20220720 001500000403+00605-00603-00572+00604+00543-00435+09942+006281390014826+ 81CBOVIX VIX OOPP 20220720 001500000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20220720 001500000001+00001-00001+00031-00001+00000+00108-00037-006281390000010+ 81CBOVIX VIX OOPC 20220720 001600000011-00002+00208-00199-00183+00203+00406-00400-00373+ 82CBOVIX VIX OOPC 20220720 001600000404+00606-00602-00558+00605+00543-00409+09905+006281390013839+ 81CBOVIX VIX OOPP 20220720 001600000011-00002+00007-00002+00019-00002+00004-00002+00029- 82CBOVIX VIX OOPP 20220720 001600000002+00002-00002+00046-00001+00001+00135-00074-006281390000022+ 81CBOVIX VIX OOPC 20220720 001700000017-00004+00211-00197-00174+00205+00408-00398-00360+ 82CBOVIX VIX OOPC 20220720 001700000406+00606-00600-00539+00605+00542-00382+09845+006281390012862+ 81CBOVIX VIX OOPP 20220720 001700000017-00004+00010-00004+00027-00004+00005-00004+00042- 82CBOVIX VIX OOPP 20220720 001700000003+00002-00004+00064-00001+00001+00162-00134-006281390000042+ 81CBOVIX VIX OOPC 20220720 001800000023-00007+00215-00194-00164+00208+00409-00395-00345+ 82CBOVIX VIX OOPC 20220720 001800000408+00606-00596-00518+00604+00541-00354+09753+006281390011897+ 81CBOVIX VIX OOPP 20220720 001800000023-00007+00013-00007+00037-00007+00007-00008+00057- 82CBOVIX VIX OOPP 20220720 001800000005+00002-00008+00086-00001+00002+00189-00226-006281390000075+ 81CBOVIX VIX OOPC 20220720 001900000034-00016+00221-00184-00147+00216+00412-00385-00321+ 82CBOVIX VIX OOPC 20220720 001900000411+00606-00586-00485+00600+00538-00328+09538+006712780010999+ 81CBOVIX VIX OOPP 20220720 001900000034-00016+00019-00017+00054-00014+00009-00017+00082- 82CBOVIX VIX OOPP 20220720 001900000009+00002-00017+00119-00004-00005+00216-00441-006712780000175+ 81CBOVIX VIX OOPC 20220720 002000000043-00025+00225-00175-00133+00222+00413-00376-00300+ 82CBOVIX VIX OOPC 20220720 002000000413+00604-00577-00456+00592+00535-00302+09337+006755260010100+ 81CBOVIX VIX OOPP 20220720 002000000043-00025+00024-00026+00068-00020+00010-00027+00102- 82CBOVIX VIX OOPP 20220720 002000000010+00000-00027+00147-00012-00008+00242-00642-006755260000274+ 81CBOVIX VIX OOPC 20220720 002100000053-00037+00230-00160-00117+00230+00413-00359-00276+ 82CBOVIX VIX OOPC 20220720 002100000412+00601-00559-00424+00578+00530-00277+09041+006989330009278+ 81CBOVIX VIX OOPP 20220720 002100000053-00038+00029-00042+00085-00028+00010-00044+00126- 82CBOVIX VIX OOPP 20220720 002100000010+00003+00044+00180-00026-00013+00266-00938-006989330000450+ 81CBOVIX VIX OOPC 20220720 002200000062-00051+00234-00142-00101+00237+00412-00339-00253+ 82CBOVIX VIX OOPC 20220720 002200000409+00596-00538-00392+00560+00524-00254+08713+007163220008500+ 81CBOVIX VIX OOPP 20220720 002200000062-00051+00032-00059+00101-00035+00009-00063+00150- 82CBOVIX VIX OOPP 20220720 002200000006+00008+00065+00212-00044-00020+00289-01266-007163220000670+ 81CBOVIX VIX OOPC 20220720 002300000072-00067+00237-00119-00084+00243+00409-00312-00229+ 82CBOVIX VIX OOPC 20220720 002300000401+00588-00509-00360+00537+00515-00234+08315+007499270007832+ 81CBOVIX VIX OOPP 20220720 002300000072-00067+00035-00082+00117-00041+00007-00091+00174- 82CBOVIX VIX OOPP 20220720 002300000001-00016+00095+00244-00067-00029+00309-01664-007499270001000+ 81CBOVIX VIX OOPC 20220720 002400000080-00082+00238-00096-00069+00246+00405-00283-00206+ 82CBOVIX VIX OOPC 20220720 002400000391+00578-00475-00330+00512+00504-00216+07907+007824080007234+ 81CBOVIX VIX OOPP 20220720 002400000080-00082+00037-00105+00132-00045+00002-00120+00196- 82CBOVIX VIX OOPP 20220720 002400000011-00025+00128+00274-00092-00040+00327-02072-007824080001400+ 81CBOVIX VIX OOPC 20220720 002500000086-00094+00239-00074-00056+00247+00400-00254-00186+ 82CBOVIX VIX OOPC 20220720 002500000379+00568-00441-00303+00487+00492-00200+07507+008100500006686+ 81CBOVIX VIX OOPP 20220720 002500000086-00094+00037-00127+00145-00045+00003+00149+00216- 82CBOVIX VIX OOPP 20220720 002500000024-00036+00163+00301-00117-00052+00344-02472-008100500001850+ 81CBOVIX VIX OOPC 20220720 002600000091-00104+00238-00055-00045+00245+00393-00226-00168+ 82CBOVIX VIX OOPC 20220720 002600000365+00556-00407-00279+00461+00479-00185+07118+008350780006188+ 81CBOVIX VIX OOPP 20220720 002600000091-00104+00036-00147+00157-00044+00009+00177+00234- 82CBOVIX VIX OOPP 20220720 002600000037-00048+00197+00325-00142-00064+00359-02861-008350780002350+ 81CBOVIX VIX OOPC 20220720 002700000096-00111+00236-00037-00034+00242+00386-00200-00152+ 82CBOVIX VIX OOPC 20220720 002700000351+00544-00375-00256+00436+00466-00170+06746+008503640005700+ 81CBOVIX VIX OOPP 20220720 002700000096-00111+00035-00164+00167-00041+00016+00202+00251- 82CBOVIX VIX OOPP 20220720 002700000052-00060+00229+00348-00168-00077+00373-03233-008503640002860+ 81CBOVIX VIX OOPC 20220720 002800000099-00117+00234-00021-00025+00237+00378-00175-00137+ 82CBOVIX VIX OOPC 20220720 002800000336+00531-00342-00235+00412+00453-00158+06384+008730780005294+ 81CBOVIX VIX OOPP 20220720 002800000099-00117+00032-00180+00176-00036+00024+00227+00266- 82CBOVIX VIX OOPP 20220720 002800000067-00073+00262+00368-00192-00091+00385-03595-008730780003453+ 81CBOVIX VIX OOPC 20220720 002900000101-00121+00231-00008-00017+00232+00370-00153-00124+ 82CBOVIX VIX OOPC 20220720 002900000321+00518-00311-00217+00389+00439-00147+06041+008938020004924+ 81CBOVIX VIX OOPP 20220720 002900000101-00121+00029-00194+00184-00030+00033+00250+00279- 82CBOVIX VIX OOPP 20220720 002900000081-00086+00293+00387-00215-00105+00396-03938-008938020004080+ 81CBOVIX VIX OOPC 20220720 003000000103-00124+00227-00004+00010+00225+00361-00132-00111+ 82CBOVIX VIX OOPC 20220720 003000000306+00504-00283-00199+00366+00425-00136+05712+009065550004554+ 81CBOVIX VIX OOPP 20220720 003000000103-00124+00026-00206+00191-00024+00041+00270+00291- 82CBOVIX VIX OOPP 20220720 003000000097-00100+00321+00404-00238-00119+00407-04267-009065550004708+ 81CBOVIX VIX OOPC 20220720 003250000105-00126+00217-00027+00003-00207+00339-00089-00087+ 82CBOVIX VIX OOPC 20220720 003250000271+00470-00220-00164+00318+00390-00115+04983+009531850003851+ 81CBOVIX VIX OOPP 20220720 003250000105-00126+00016-00228+00204-00006+00064+00313+00316- 82CBOVIX VIX OOPP 20220720 003250000131-00134+00384+00440-00286-00154+00428-04996-009531850006500+ 81CBOVIX VIX OOPC 20220720 003500000103-00123+00206-00040+00012-00191+00318-00058-00069+ 82CBOVIX VIX OOPC 20220720 003500000243+00438-00171-00139+00281+00357-00100+04397+010069480003356+ 81CBOVIX VIX OOPP 20220720 003500000104-00123+00004-00241+00213-00011-00085+00344+00333- 82CBOVIX VIX OOPP 20220720 003500000160-00165+00433+00465-00323-00187+00443-05582-010069480008500+ 81CBOVIX VIX OOPC 20220720 003750000101-00118+00194-00048+00018-00174+00297-00035-00055+ 82CBOVIX VIX OOPC 20220720 003750000216+00408-00133-00117+00246+00326-00087+03880+010429070002900+ 81CBOVIX VIX OOPP 20220720 003750000101-00118+00007+00250+00219-00028-00106+00367+00348- 82CBOVIX VIX OOPP 20220720 003750000187-00196+00471+00487-00357-00217+00457-06099-010429070010539+ 81CBOVIX VIX OOPC 20220720 004000000098-00112+00183-00053+00022-00158+00277-00019-00043+ 82CBOVIX VIX OOPC 20220720 004000000193+00380-00103-00099+00217+00299-00075+03440+010748870002525+ 81CBOVIX VIX OOPP 20220720 004000000098-00111+00018+00254+00224-00044-00126+00384+00359- 82CBOVIX VIX OOPP 20220720 004000000210-00224+00501+00505-00386-00245+00468-06539-010748870012659+ 81CBOVIX VIX OOPC 20220720 004250000094-00105+00172-00055+00025-00145+00259-00007-00035+ 82CBOVIX VIX OOPC 20220720 004250000174+00355-00080-00086+00195+00274-00067+03089+011117030002250+ 81CBOVIX VIX OOPP 20220720 004250000094-00105+00029+00256+00226-00057-00143+00396+00368- 82CBOVIX VIX OOPP 20220720 004250000228-00249+00523+00518-00409-00269+00476-06890-011117030014879+ 81CBOVIX VIX OOPC 20220720 004500000090-00099+00162-00055+00027-00132+00243-00002+00028+ 82CBOVIX VIX OOPC 20220720 004500000157+00331-00062-00074+00175+00252-00060+02776+011407760002000+ 81CBOVIX VIX OOPP 20220720 004500000090-00098+00039+00256+00228-00069-00160+00404+00375- 82CBOVIX VIX OOPP 20220720 004500000245-00272+00541+00530-00429-00291+00484-07203-011407760017124+ 81CBOVIX VIX OOPC 20220720 004750000086-00092+00153-00055+00028-00121+00227-00008+00022+ 82CBOVIX VIX OOPC 20220720 004750000142+00310-00048-00064+00157+00232-00053+02501+011656470001781+ 81CBOVIX VIX OOPP 20220720 004750000086-00092+00048+00256+00229-00081-00175+00411+00380- 82CBOVIX VIX OOPP 20220720 004750000261-00294+00556+00539-00447-00312+00490-07478-011656470019400+ 81CBOVIX VIX OOPC 20220720 005000000082-00086+00144-00053+00028-00111+00213-00013+00018+ 82CBOVIX VIX OOPC 20220720 005000000129+00290-00037-00056+00142+00214-00048+02267+011899970001600+ 81CBOVIX VIX OOPP 20220720 005000000083-00086+00057+00255+00230-00091-00189+00415+00385- 82CBOVIX VIX OOPP 20220720 005000000273-00313+00567+00547-00462-00330+00496-07712-011899970021714+ 81CBOVIX VIX OOPC 20220720 005500000075-00075+00129-00050+00028-00095+00189-00018+00011+ 82CBOVIX VIX OOPC 20220720 005500000109+00257-00022-00045+00119+00184-00040+01897+012380250001325+ 81CBOVIX VIX OOPP 20220720 005500000075-00075+00072+00251+00230-00107-00213+00420+00391- 82CBOVIX VIX OOPP 20220720 005500000294-00347+00582+00559-00485-00360+00504-08082-012380250026429+ 81CBOVIX VIX OOPC 20220720 006000000068-00066+00115-00046+00028-00081+00169-00020+00007+ 82CBOVIX VIX OOPC 20220720 006000000092+00228-00011-00035+00100+00159-00033+01603+012770810001106+ 81CBOVIX VIX OOPP 20220720 006000000069-00066+00086+00247+00229-00120-00234+00423+00396- 82CBOVIX VIX OOPP 20220720 006000000311-00375+00592+00569-00504-00385+00510-08376-012770810031200+ 81CBOVIX VIX OOPC 20220720 006500000063-00059+00104-00042+00027-00071+00152-00021+00004+ 82CBOVIX VIX OOPC 20220720 006500000080+00205-00005-00029+00086+00139-00028+01385+013168210000951+ 81CBOVIX VIX OOPP 20220720 006500000063-00058+00097+00243+00228-00130-00250+00424+00399- 82CBOVIX VIX OOPP 20220720 006500000323-00398+00599+00575-00518-00404+00515-08594-013168210036035+ 81CBOVIX VIX OOPC 20220720 007000000058-00052+00095-00039+00025-00063+00138-00021+00002+ 82CBOVIX VIX OOPC 20220720 007000000070+00186-00001-00024+00075+00123-00025+01208+013522390000826+ 81CBOVIX VIX OOPP 20220720 007000000058-00052+00106+00240+00227-00139-00265+00424+00401- 82CBOVIX VIX OOPP 20220720 007000000333-00418+00603+00580-00529-00421+00519-08770-013522390040900+ 81CBOVIX VIX OOPC 20220720 007500000052-00046+00086-00035+00024-00054+00124-00021+00000+ 82CBOVIX VIX OOPC 20220720 007500000060+00167-00003+00020+00064+00108-00021+01040+013742730000702+ 81CBOVIX VIX OOPP 20220720 007500000053-00046+00115+00236+00225-00147-00278+00423+00403- 82CBOVIX VIX OOPP 20220720 007500000343-00437+00606+00584-00540-00436+00523-08939-013742730045765+ 81CBOVIX VIX OOPC 20220720 008000000048-00041+00078-00032+00022-00048+00112-00020+00001- 82CBOVIX VIX OOPC 20220720 008000000052+00151-00005+00016+00056+00095-00018+00904+013951930000603+ 81CBOVIX VIX OOPP 20220720 008000000048-00040+00123+00233+00224-00154-00290+00422+00404- 82CBOVIX VIX OOPP 20220720 008000000351-00453+00608+00588-00548-00448+00526-09075-013951930050657+ 81CBOVIX VIX OOPC 20220720 008500000044-00037+00072-00029+00021-00043+00103-00019+00002- 82CBOVIX VIX OOPC 20220720 008500000047+00139-00006+00014+00050+00086-00016+00810+014236530000540+ 81CBOVIX VIX OOPP 20220720 008500000045-00037+00129+00230+00223-00159-00299+00421+00405- 82CBOVIX VIX OOPP 20220720 008500000356-00465+00609+00590-00554-00458+00527-09168-014236530055583+ 81CBOVIX VIX OOPC 20220720 009000000041-00033+00066-00027+00020-00038+00094-00018+00003- 82CBOVIX VIX OOPC 20220720 009000000042+00127-00007+00012+00044+00077-00014+00720+014444140000477+ 81CBOVIX VIX OOPP 20220720 009000000041-00033+00135+00227+00222-00163-00308+00420+00405- 82CBOVIX VIX OOPP 20220720 009000000361-00477+00610+00592-00560-00466+00529-09259-014444140060510+ 81CBOVIX VIX OOPC 20220720 009500000038-00030+00061-00024+00019-00034+00087-00017+00003- 82CBOVIX VIX OOPC 20220720 009500000038+00117-00007+00010+00040+00070-00013+00645+014644040000425+ 81CBOVIX VIX OOPP 20220720 009500000038-00030+00140+00225+00221-00167-00315+00419+00406- 82CBOVIX VIX OOPP 20220720 009500000365-00487+00610+00594-00565-00474+00531-09334-014644040065448+ 81CBOVIX VIX OOPC 20220720 010000000035-00027+00056-00022+00018-00031+00079-00016+00003- 82CBOVIX VIX OOPC 20220720 010000000033+00107-00007+00008+00035+00063-00011+00574+014790990000375+ 81CBOVIX VIX OOPP 20220720 010000000035-00027+00145+00223+00219-00171-00323+00418+00406- 82CBOVIX VIX OOPP 20220720 010000000370-00497+00611+00596-00569-00481+00532-09405-014790990070388+ 81CBOVIX VIX OOPC 20220720 011000000030-00022+00047-00019+00016-00025+00068-00014+00004- 82CBOVIX VIX OOPC 20220720 011000000027+00091-00007+00006+00028+00052-00009+00465+015086500000300+ 81CBOVIX VIX OOPP 20220720 011000000031-00022+00153+00219+00217-00177-00334+00416+00407- 82CBOVIX VIX OOPP 20220720 011000000376-00512+00611+00598-00576-00492+00535-09514-015086500080293+ 81CBOVIX VIX OOPC 20220720 012000000026-00019+00041-00016+00014-00021+00059-00012+00004- 82CBOVIX VIX OOPC 20220720 012000000023+00079-00007+00005+00024+00044-00007+00390+015402340000250+ 81CBOVIX VIX OOPP 20220720 012000000027-00018+00159+00217+00216-00181-00343+00414+00407- 82CBOVIX VIX OOPP 20220720 012000000381-00524+00610+00600-00581-00500+00536-09589-015402340090223+ 81CBOVIX VIX OOPC 20220720 013000000023-00016+00035-00013+00012-00017+00050-00010+00004- 82CBOVIX VIX OOPC 20220720 013000000018+00068-00006+00003+00019+00036-00006+00317+015565320000200+ 81CBOVIX VIX OOPP 20220720 013000000023-00015+00165+00214+00214-00185-00352+00412+00407- 82CBOVIX VIX OOPP 20220720 013000000385-00536+00610+00601-00585-00507+00538-09662-015565320100153+ 81CBOVIX VIX OOPC 20220720 014000000021-00014+00032-00012+00011-00015+00045-00009+00003- 82CBOVIX VIX OOPC 20220720 014000000016+00061-00006+00003+00017+00032-00005+00277+015873280000175+ 81CBOVIX VIX OOPP 20220720 014000000021-00013+00169+00212+00213-00187-00357+00411+00407- 82CBOVIX VIX OOPP 20220720 014000000387-00543+00609+00602-00588-00512+00538-09702-015873280110108+ 81CBOVIX VIX OOPC 20220720 015000000018-00012+00028-00010+00010-00013+00040-00008+00003- 82CBOVIX VIX OOPC 20220720 015000000014+00054-00006+00002+00014+00027-00004+00239+016091760000150+ 81CBOVIX VIX OOPP 20220720 015000000019-00011+00172+00211+00212-00189-00362+00410+00407- 82CBOVIX VIX OOPP 20220720 015000000390-00549+00609+00602-00590-00516+00539-09740-016091760120063+ 81CBOVIX VIX OOPC 20220720 016000000016-00010+00025-00009+00009-00011+00035-00007+00003- 82CBOVIX VIX OOPC 20220720 016000000012+00047-00005+00002+00012+00023-00004+00201+016217390000125+ 81CBOVIX VIX OOPP 20220720 016000000017-00009+00176+00209+00211-00191-00367+00409+00406- 82CBOVIX VIX OOPP 20220720 016000000392-00556+00608+00603-00593-00520+00540-09778-016217390130018+ 81CBOVIX VIX OOPC 20220720 017000000014-00008+00021-00007+00008-00009+00030-00006+00003- 82CBOVIX VIX OOPC 20220720 017000000009+00040-00004+00001+00010+00020-00003+00164+016238720000100+ 81CBOVIX VIX OOPP 20220720 017000000015-00007+00179+00208+00210-00193-00372+00408+00406- 82CBOVIX VIX OOPP 20220720 017000000394-00563+00607+00604-00595-00524+00541-09815-016238720139972+ 81CBOVIX VIX OOPC 20220720 018000000011-00006+00018-00006+00007-00007+00025-00005+00003- 82CBOVIX VIX OOPC 20220720 018000000007+00033-00004+00001+00007+00016-00002+00127+016129940000075+ 81CBOVIX VIX OOPP 20220720 018000000012-00005+00183+00206+00209-00195-00377+00406+00406- 82CBOVIX VIX OOPP 20220720 018000000396-00569+00606+00604-00598-00527+00541-09852-016129940149927+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00170-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00506+00508+00458-00452+09966+005780810019703+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00005-00000+005780810000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000-00170-00170-00167+00169+00340-00339-00336+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00504+00508+00458-00447+09965+005780810018706+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00010-00002-005780810000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00171-00169-00166+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00500+00508+00458-00440+09960+005780810017711+ 81CBOVIX VIX OOPP 20220817 001200000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00009-00000+00000+00018-00006-005780810000002+ 81CBOVIX VIX OOPC 20220817 001300000004-00000+00172-00169-00163+00170+00341-00339-00329+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00494+00509+00457-00429+09951+005780810016717+ 81CBOVIX VIX OOPP 20220817 001300000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00014-00000+00000+00029-00016-005780810000005+ 81CBOVIX VIX OOPC 20220817 001400000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220817 001400000340+00510-00507-00485+00509+00457-00415+09932+005780810015726+ 81CBOVIX VIX OOPP 20220817 001400000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00023-00001+00000+00042-00035-005780810000010+ 81CBOVIX VIX OOPC 20220817 001500000011-00002+00177-00167-00153+00171+00344-00337-00315+ 82CBOVIX VIX OOPC 20220817 001500000341+00511-00506-00474+00510+00457-00399+09898+005780810014741+ 81CBOVIX VIX OOPP 20220817 001500000011-00002+00007-00002+00016-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00034-00002+00001+00059-00069-005780810000022+ 81CBOVIX VIX OOPC 20220817 001600000016-00004+00180-00165-00146+00173+00346-00335-00305+ 82CBOVIX VIX OOPC 20220817 001600000342+00512-00504-00460+00511+00456-00380+09843+005780810013764+ 81CBOVIX VIX OOPP 20220817 001600000016-00004+00011-00004+00024-00004+00007-00004+00034- 82CBOVIX VIX OOPP 20220817 001600000004+00004-00004+00048-00003+00001+00078-00124-005780810000042+ 81CBOVIX VIX OOPC 20220817 001700000023-00007+00184-00162-00136+00176+00348-00332-00292+ 82CBOVIX VIX OOPC 20220817 001700000345+00513-00501-00443+00512+00455-00359+09760+005780810012800+ 81CBOVIX VIX OOPP 20220817 001700000023-00007+00015-00007+00033-00007+00009-00007+00047- 82CBOVIX VIX OOPP 20220817 001700000006+00005-00007+00065-00004+00002+00098-00206-005780810000075+ 81CBOVIX VIX OOPC 20220817 001800000032-00014+00190-00155-00123+00182+00351-00324-00274+ 82CBOVIX VIX OOPC 20220817 001800000349+00515-00494-00419+00513+00453-00336+09601+005995870011878+ 81CBOVIX VIX OOPP 20220817 001800000032-00014+00021-00015+00046-00013+00012-00015+00065- 82CBOVIX VIX OOPP 20220817 001800000010+00006-00015+00089-00004+00004+00121-00365-005995870000150+ 81CBOVIX VIX OOPC 20220817 001900000040-00020+00195-00148-00112+00187+00354-00317-00258+ 82CBOVIX VIX OOPC 20220817 001900000352+00515-00486-00398+00512+00451-00314+09446+005956110010957+ 81CBOVIX VIX OOPP 20220817 001900000040-00020+00026-00022+00058-00018+00015-00022+00081- 82CBOVIX VIX OOPP 20220817 001900000013+00006-00022+00111-00003+00007+00143-00521-005956110000225+ 81CBOVIX VIX OOPC 20220817 002000000052-00035+00202-00131-00094+00198+00357-00299-00234+ 82CBOVIX VIX OOPC 20220817 002000000356+00514-00467-00367+00506+00445-00291+09134+006366650010160+ 81CBOVIX VIX OOPP 20220817 002000000052-00035+00033-00038+00075-00029+00018-00040+00105- 82CBOVIX VIX OOPP 20220817 002000000017+00006-00041+00141-00002-00012+00166-00832-006366650000425+ 81CBOVIX VIX OOPC 20220817 002100000062-00048+00208-00114-00079+00207+00358-00279-00213+ 82CBOVIX VIX OOPC 20220817 002100000358+00512-00447-00340+00498+00439-00270+08825+006580000009388+ 81CBOVIX VIX OOPP 20220817 002100000062-00049+00038-00055+00091-00037+00019-00060+00126- 82CBOVIX VIX OOPP 20220817 002100000019+00003-00062+00169-00010-00018+00187-01141-006580000000650+ 81CBOVIX VIX OOPC 20220817 002200000071-00063+00212-00095-00064+00214+00358-00256-00192+ 82CBOVIX VIX OOPC 20220817 002200000356+00508-00421-00313+00486+00431-00251+08477+006830670008692+ 81CBOVIX VIX OOPP 20220817 002200000071-00063+00043-00075+00105-00045+00019-00083+00146- 82CBOVIX VIX OOPP 20220817 002200000018+00000+00087+00195-00022-00026+00207-01490-006830670000950+ 81CBOVIX VIX OOPC 20220817 002300000080-00077+00216-00074-00050+00220+00357-00231-00173+ 82CBOVIX VIX OOPC 20220817 002300000353+00503-00392-00287+00472+00422-00233+08107+007101520008070+ 81CBOVIX VIX OOPP 20220817 002300000080-00077+00046-00095+00119-00051+00018-00108+00166- 82CBOVIX VIX OOPP 20220817 002300000014+00006+00116+00221-00037-00036+00224-01860-007101520001325+ 81CBOVIX VIX OOPC 20220817 002400000087-00089+00218-00055-00038+00224+00355-00206-00155+ 82CBOVIX VIX OOPC 20220817 002400000347+00496-00362-00264+00455+00412-00217+07739+007337560007499+ 81CBOVIX VIX OOPP 20220817 002400000087-00089+00048-00115+00132-00054+00016-00133+00184- 82CBOVIX VIX OOPP 20220817 002400000008+00012+00146+00244-00053-00046+00241-02227-007337560001751+ 81CBOVIX VIX OOPC 20220817 002500000093-00100+00219-00037-00027+00226+00351-00181-00139+ 82CBOVIX VIX OOPC 20220817 002500000339+00488-00332-00243+00438+00400-00203+07374+007596800007000+ 81CBOVIX VIX OOPP 20220817 002500000093-00100+00050-00133+00143-00056+00012-00158+00200- 82CBOVIX VIX OOPP 20220817 002500000000+00020+00176+00266-00070-00057+00255-02593-007596800002248+ 81CBOVIX VIX OOPC 20220817 002600000098-00108+00219-00021-00017+00226+00347-00159-00124+ 82CBOVIX VIX OOPC 20220817 002600000330+00480-00304-00223+00420+00389-00188+07028+007747230006500+ 81CBOVIX VIX OOPP 20220817 002600000098-00108+00050-00148+00152-00056+00008-00180+00215- 82CBOVIX VIX OOPP 20220817 002600000009-00028+00204+00285-00088-00068+00269-02938-007747230002745+ 81CBOVIX VIX OOPC 20220817 002700000102-00114+00219-00007-00009+00224+00342-00137-00111+ 82CBOVIX VIX OOPC 20220817 002700000321+00471-00276-00205+00403+00377-00177+06689+007994120006100+ 81CBOVIX VIX OOPP 20220817 002700000102-00115+00049-00163+00161-00055+00003-00202+00228- 82CBOVIX VIX OOPP 20220817 002700000018-00037+00232+00303-00105-00080+00281-03278-007994120003342+ 81CBOVIX VIX OOPC 20220817 002800000105-00119+00218-00006+00001+00221+00337-00118-00099+ 82CBOVIX VIX OOPC 20220817 002800000311+00462-00251-00189+00386+00366-00165+06367+008158720005700+ 81CBOVIX VIX OOPP 20220817 002800000105-00120+00048-00175+00168-00052+00002+00221+00239- 82CBOVIX VIX OOPP 20220817 002800000028-00046+00258+00319-00123-00092+00292-03599-008158720003939+ 81CBOVIX VIX OOPC 20220817 002900000107-00123+00216-00017+00005-00218+00331-00100-00089+ 82CBOVIX VIX OOPC 20220817 002900000300+00452-00227-00175+00369+00354-00155+06063+008346120005353+ 81CBOVIX VIX OOPP 20220817 002900000107-00123+00046-00186+00175-00049+00008+00238+00250- 82CBOVIX VIX OOPP 20220817 002900000039-00056+00282+00334-00140-00103+00302-03903-008346120004588+ 81CBOVIX VIX OOPC 20220817 003000000109-00126+00214-00026+00011-00214+00325-00085-00079+ 82CBOVIX VIX OOPC 20220817 003000000289+00442-00205-00161+00352+00343-00145+05770+008472250005006+ 81CBOVIX VIX OOPP 20220817 003000000109-00126+00044-00195+00180-00044+00014+00254+00260- 82CBOVIX VIX OOPP 20220817 003000000050-00066+00304+00347-00156-00115+00312-04196-008472250005238+ 81CBOVIX VIX OOPC 20220817 003250000111-00128+00207-00043+00022-00201+00309-00052-00059+ 82CBOVIX VIX OOPC 20220817 003250000263+00417-00157-00132+00314+00315-00125+05112+008834670004300+ 81CBOVIX VIX OOPP 20220817 003250000111-00128+00037-00212+00192-00032+00030+00287+00280- 82CBOVIX VIX OOPP 20220817 003250000076-00091+00351+00376-00195-00143+00332-04854-008834670007024+ 81CBOVIX VIX OOPC 20220817 003500000111-00126+00199-00054+00030-00188+00293-00028-00044+ 82CBOVIX VIX OOPC 20220817 003500000239+00393-00120-00110+00281+00289-00109+04555+009193990003750+ 81CBOVIX VIX OOPP 20220817 003500000111-00126+00029-00223+00199-00018+00046+00310+00295- 82CBOVIX VIX OOPP 20220817 003500000100-00115+00388+00398-00227-00169+00348-05411-009193990008966+ 81CBOVIX VIX OOPC 20220817 003750000109-00122+00190-00060+00035-00174+00277-00011-00032+ 82CBOVIX VIX OOPC 20220817 003750000218+00370-00091-00093+00253+00265-00096+04079+009516960003300+ 81CBOVIX VIX OOPP 20220817 003750000109-00122+00020-00229+00204-00005+00062+00328+00307- 82CBOVIX VIX OOPP 20220817 003750000121-00138+00417+00416-00256-00192+00361-05887-009516960011008+ 81CBOVIX VIX OOPC 20220817 004000000106-00116+00181-00063+00038-00161+00261-00002+00023+ 82CBOVIX VIX OOPC 20220817 004000000198+00348-00068-00078+00227+00243-00085+03656+009762810002900+ 81CBOVIX VIX OOPP 20220817 004000000106-00116+00011-00233+00208-00008-00078+00341+00316- 82CBOVIX VIX OOPP 20220817 004000000141-00161+00440+00431-00282-00214+00373-06310-009762810013100+ 81CBOVIX VIX OOPC 20220817 004250000103-00111+00172-00065+00040-00150+00247-00011+00016+ 82CBOVIX VIX OOPC 20220817 004250000181+00328-00051-00066+00206+00224-00076+03312+010049490002600+ 81CBOVIX VIX OOPP 20220817 004250000103-00111+00003-00234+00210-00020-00092+00349+00323- 82CBOVIX VIX OOPP 20220817 004250000158-00181+00457+00442-00303-00233+00382-06655-010049490015291+ 81CBOVIX VIX OOPC 20220817 004500000100-00105+00164-00064+00042-00138+00233-00017+00010+ 82CBOVIX VIX OOPC 20220817 004500000165+00309-00038-00057+00187+00207-00068+03000+010273180002325+ 81CBOVIX VIX OOPP 20220817 004500000100-00105+00006+00234+00211-00031-00105+00356+00329- 82CBOVIX VIX OOPP 20220817 004500000174-00200+00471+00452-00322-00251+00390-06966-010273180017508+ 81CBOVIX VIX OOPC 20220817 004750000096-00099+00156-00064+00042-00128+00221-00022+00006+ 82CBOVIX VIX OOPC 20220817 004750000152+00291-00027-00049+00170+00191-00061+02736+010498540002100+ 81CBOVIX VIX OOPP 20220817 004750000096-00099+00013+00233+00212-00041-00118+00360+00333- 82CBOVIX VIX OOPP 20220817 004750000187-00217+00481+00460-00338-00266+00396-07230-010498540019775+ 81CBOVIX VIX OOPC 20220817 005000000093-00093+00148-00062+00042-00119+00209-00025+00002+ 82CBOVIX VIX OOPC 20220817 005000000140+00275-00018-00042+00156+00177-00055+02500+010694280001900+ 81CBOVIX VIX OOPP 20220817 005000000093-00093+00021+00231+00212-00051-00130+00364+00337- 82CBOVIX VIX OOPP 20220817 005000000199-00233+00490+00467-00353-00280+00402-07466-010694280022067+ 81CBOVIX VIX OOPC 20220817 005500000086-00083+00135-00058+00042-00104+00189-00028+00002- 82CBOVIX VIX OOPC 20220817 005500000120+00247-00007-00032+00133+00154-00047+02128+011101730001600+ 81CBOVIX VIX OOPP 20220817 005500000086-00083+00034+00228+00211-00066-00150+00367+00341- 82CBOVIX VIX OOPP 20220817 005500000219-00261+00501+00476-00376-00304+00411-07838-011101730026751+ 81CBOVIX VIX OOPC 20220817 006000000079-00074+00123-00054+00040-00091+00170-00030+00006- 82CBOVIX VIX OOPC 20220817 006000000104+00223-00001+00024+00114+00134-00039+01821+011415100001350+ 81CBOVIX VIX OOPP 20220817 006000000079-00074+00047+00223+00210-00079-00168+00368+00345- 82CBOVIX VIX OOPP 20220817 006000000235-00285+00509+00484-00395-00324+00418-08146-011415100031484+ 81CBOVIX VIX OOPC 20220817 006500000073-00066+00112-00049+00038-00079+00154-00029+00008- 82CBOVIX VIX OOPC 20220817 006500000090+00201-00006+00019+00098+00117-00034+01571+011684420001150+ 81CBOVIX VIX OOPP 20220817 006500000073-00066+00058+00219+00208-00090-00184+00368+00347- 82CBOVIX VIX OOPP 20220817 006500000249-00307+00514+00490-00411-00340+00424-08396-011684420036268+ 81CBOVIX VIX OOPC 20220817 007000000067-00058+00101-00045+00036-00069+00140-00028+00009- 82CBOVIX VIX OOPC 20220817 007000000078+00182-00009+00014+00084+00103-00029+01353+011880740000975+ 81CBOVIX VIX OOPP 20220817 007000000067-00058+00068+00214+00206-00101-00199+00367+00349- 82CBOVIX VIX OOPP 20220817 007000000261-00326+00517+00495-00424-00354+00429-08613-011880740041077+ 81CBOVIX VIX OOPC 20220817 007500000062-00052+00093-00041+00034-00061+00128-00027+00010- 82CBOVIX VIX OOPC 20220817 007500000069+00166-00011+00011+00074+00092-00025+01190+012110880000850+ 81CBOVIX VIX OOPP 20220817 007500000062-00052+00076+00210+00204-00108-00211+00366+00349- 82CBOVIX VIX OOPP 20220817 007500000271-00342+00519+00498-00435-00366+00433-08776-012110880045935+ 81CBOVIX VIX OOPC 20220817 008000000058-00047+00086-00038+00032-00055+00117-00026+00011- 82CBOVIX VIX OOPC 20220817 008000000061+00152-00012+00008+00066+00082-00022+01057+012331160000750+ 81CBOVIX VIX OOPP 20220817 008000000058-00047+00083+00207+00202-00115-00221+00364+00350- 82CBOVIX VIX OOPP 20220817 008000000278-00356+00520+00500-00443-00375+00436-08910-012331160050819+ 81CBOVIX VIX OOPC 20220817 008500000053-00042+00079-00034+00030-00049+00107-00024+00011- 82CBOVIX VIX OOPC 20220817 008500000054+00139-00012+00006+00057+00073-00019+00928+012468610000650+ 81CBOVIX VIX OOPP 20220817 008500000053-00042+00090+00203+00200-00121-00231+00363+00350- 82CBOVIX VIX OOPP 20220817 008500000286-00369+00520+00503-00451-00384+00439-09039-012468610055703+ 81CBOVIX VIX OOPC 20220817 009000000048-00037+00071-00030+00028-00042+00097-00022+00011- 82CBOVIX VIX OOPC 20220817 009000000046+00125-00012+00004+00049+00064-00016+00801+012521470000550+ 81CBOVIX VIX OOPP 20220817 009000000049-00037+00098+00199+00198-00128-00242+00361+00350- 82CBOVIX VIX OOPP 20220817 009000000293-00383+00520+00505-00460-00393+00442-09166-012521470060586+ 81CBOVIX VIX OOPC 20220817 009500000045-00034+00066-00028+00027-00039+00090-00021+00011- 82CBOVIX VIX OOPC 20220817 009500000042+00117-00012+00003+00045+00059-00015+00729+012725430000500+ 81CBOVIX VIX OOPP 20220817 009500000046-00034+00103+00197+00197-00131-00248+00359+00350- 82CBOVIX VIX OOPP 20220817 009500000297-00391+00520+00506-00464-00399+00443-09238-012725430065520+ 81CBOVIX VIX OOPC 20220817 010000000042-00031+00062-00026+00025-00035+00084-00020+00010- 82CBOVIX VIX OOPC 20220817 010000000038+00108-00012+00002+00040+00053-00013+00659+012880860000450+ 81CBOVIX VIX OOPP 20220817 010000000043-00031+00107+00195+00195-00135-00255+00358+00350- 82CBOVIX VIX OOPP 20220817 010000000301-00400+00520+00507-00468-00404+00444-09307-012880860070454+ 81CBOVIX VIX OOPC 20220817 011000000036-00025+00053-00021+00022-00028+00071-00017+00010- 82CBOVIX VIX OOPC 20220817 011000000030+00092-00011+00001+00032+00043-00010+00524+013044980000350+ 81CBOVIX VIX OOPP 20220817 011000000037-00025+00116+00190+00192-00142-00267+00355+00349- 82CBOVIX VIX OOPP 20220817 011000000309-00416+00519+00508-00477-00414+00447-09442-013044980080321+ 81CBOVIX VIX OOPC 20220817 012000000031-00020+00045-00018+00019-00022+00060-00014+00009- 82CBOVIX VIX OOPC 20220817 012000000024+00078-00010+00000-00025+00036-00008+00420+013177490000275+ 81CBOVIX VIX OOPP 20220817 012000000032-00020+00124+00187+00189-00148-00278+00352+00348- 82CBOVIX VIX OOPP 20220817 012000000315-00430+00518+00509-00484-00422+00450-09546-013177490090213+ 81CBOVIX VIX OOPC 20220817 013000000027-00017+00039-00015+00017-00019+00052-00012+00008- 82CBOVIX VIX OOPC 20220817 013000000020+00068-00009+00001-00021+00030-00007+00348+013346100000225+ 81CBOVIX VIX OOPP 20220817 013000000028-00016+00130+00184+00187-00151-00286+00350+00348- 82CBOVIX VIX OOPP 20220817 013000000320-00440+00517+00510-00488-00427+00451-09618-013346100100131+ 81CBOVIX VIX OOPC 20220817 014000000023-00014+00033-00012+00015-00015+00044-00010+00007- 82CBOVIX VIX OOPC 20220817 014000000016+00057-00008+00001-00016+00024-00005+00277+013384280000175+ 81CBOVIX VIX OOPP 20220817 014000000024-00013+00136+00181+00185-00155-00294+00348+00347- 82CBOVIX VIX OOPP 20220817 014000000324-00450+00515+00510-00493-00433+00453-09689-013384280110048+ 81CBOVIX VIX OOPC 20220817 015000000021-00012+00029-00011+00013-00013+00040-00009+00007- 82CBOVIX VIX OOPC 20220817 015000000014+00051-00007+00002-00014+00021-00004+00239+013567310000150+ 81CBOVIX VIX OOPP 20220817 015000000021-00011+00139+00179+00183-00157-00299+00347+00346- 82CBOVIX VIX OOPP 20220817 015000000326-00457+00514+00511-00495-00436+00453-09728-013567310119990+ 81CBOVIX VIX OOPC 20220817 016000000018-00010+00026-00009+00012-00011+00035-00008+00006- 82CBOVIX VIX OOPC 20220817 016000000011+00045-00006+00002-00012+00018-00004+00201+013672420000125+ 81CBOVIX VIX OOPP 20220817 016000000019-00009+00143+00178+00182-00159-00303+00346+00346- 82CBOVIX VIX OOPP 20220817 016000000328-00463+00514+00511-00497-00439+00454-09765-013672420129933+ 81CBOVIX VIX OOPC 20220817 017000000016-00008+00022-00007+00010-00009+00030-00006+00006- 82CBOVIX VIX OOPC 20220817 017000000009+00038-00005+00002-00009+00015-00003+00164+013689830000100+ 81CBOVIX VIX OOPP 20220817 017000000017-00007+00146+00176+00181-00162-00308+00344+00345- 82CBOVIX VIX OOPP 20220817 017000000331-00469+00513+00511-00500-00442+00455-09802-013689830139875+ 81CBOVIX VIX OOPC 20220817 018000000013-00006+00018-00006+00009-00007+00025-00005+00005- 82CBOVIX VIX OOPC 20220817 018000000007+00032-00004+00002-00007+00012-00002+00127+013597480000075+ 81CBOVIX VIX OOPP 20220817 018000000014-00005+00150+00174+00179-00164-00313+00343+00345- 82CBOVIX VIX OOPP 20220817 018000000333-00476+00512+00511-00502-00445+00456-09839-013597480149817+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00150-00149-00147+00149+00299-00299-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00444+00448+00403-00400+09947+005437500019724+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00003-00002-005437500000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00146+00149+00300-00298-00294+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00448-00441+00448+00403-00396+09942+005437500018730+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00007-00000+00000+00007-00006-005437500000002+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00152-00149-00143+00150+00301-00298-00290+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00436+00448+00403-00391+09933+005437500017738+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00012-00000+00000+00012-00015-005437500000005+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00155-00148-00139+00150+00302-00298-00285+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00429+00449+00403-00384+09916+005437500016749+ 81CBOVIX VIX OOPP 20220921 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00019-00001+00000+00019-00033-005437500000011+ 81CBOVIX VIX OOPC 20220921 001400000011-00002+00157-00147-00134+00151+00304-00296-00278+ 82CBOVIX VIX OOPC 20220921 001400000301+00452-00446-00420+00450+00402-00374+09884+005437500015766+ 81CBOVIX VIX OOPP 20220921 001400000011-00002+00008-00002+00015-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00028-00002+00001+00029-00064-005437500000023+ 81CBOVIX VIX OOPC 20220921 001500000016-00004+00161-00145-00127+00153+00307-00294-00269+ 82CBOVIX VIX OOPC 20220921 001500000302+00453-00444-00408+00451+00402-00362+09834+005437500014791+ 81CBOVIX VIX OOPP 20220921 001500000016-00004+00012-00004+00022-00004+00008-00004+00030- 82CBOVIX VIX OOPP 20220921 001500000004+00005-00004+00040-00003+00001+00041-00114-005437500000043+ 81CBOVIX VIX OOPC 20220921 001600000022-00007+00165-00142-00119+00156+00310-00291-00258+ 82CBOVIX VIX OOPC 20220921 001600000305+00455-00440-00394+00453+00401-00348+09760+005437500013829+ 81CBOVIX VIX OOPP 20220921 001600000022-00007+00016-00007+00030-00007+00011-00007+00041- 82CBOVIX VIX OOPP 20220921 001600000006+00007-00007+00054-00005+00002+00055-00188-005437500000075+ 81CBOVIX VIX OOPC 20220921 001700000030-00012+00171-00137-00109+00160+00313-00286-00245+ 82CBOVIX VIX OOPC 20220921 001700000308+00457-00435-00377+00455+00399-00332+09654+005446630012884+ 81CBOVIX VIX OOPP 20220921 001700000030-00012+00021-00012+00040-00011+00014-00012+00054- 82CBOVIX VIX OOPP 20220921 001700000010+00009-00012+00071-00007+00004+00071-00294-005446630000125+ 81CBOVIX VIX OOPC 20220921 001800000040-00020+00177-00128-00095+00167+00317-00277-00227+ 82CBOVIX VIX OOPC 20220921 001800000313+00459-00426-00355+00456+00397-00314+09475+005620300011989+ 81CBOVIX VIX OOPP 20220921 001800000040-00020+00028-00021+00054-00018+00019-00022+00071- 82CBOVIX VIX OOPP 20220921 001800000015+00011-00022+00093-00009+00006+00089-00473-005620300000225+ 81CBOVIX VIX OOPC 20220921 001900000050-00031+00184-00115-00081+00176+00321-00263-00208+ 82CBOVIX VIX OOPC 20220921 001900000319+00460-00412-00331+00457+00393-00295+09244+005811550011144+ 81CBOVIX VIX OOPP 20220921 001900000050-00031+00035-00034+00068-00027+00023-00035+00090- 82CBOVIX VIX OOPP 20220921 001900000020+00012-00036+00116-00009+00010+00108-00704-005811550000375+ 81CBOVIX VIX OOPC 20220921 002000000060-00044+00191-00100-00067+00185+00324-00246-00190+ 82CBOVIX VIX OOPC 20220921 002000000323+00461-00394-00307+00455+00387-00277+08975+005987360010349+ 81CBOVIX VIX OOPP 20220921 002000000060-00044+00042-00049+00082-00036+00026-00052+00109- 82CBOVIX VIX OOPP 20220921 002000000025+00013-00054+00140-00007+00016+00126-00973-005987360000575+ 81CBOVIX VIX OOPC 20220921 002100000070-00058+00197-00082-00052+00195+00327-00226-00170+ 82CBOVIX VIX OOPC 20220921 002100000326+00460-00371-00283+00450+00381-00259+08661+006211500009629+ 81CBOVIX VIX OOPP 20220921 002100000070-00058+00048-00067+00097-00045+00028-00073+00128- 82CBOVIX VIX OOPP 20220921 002100000027+00012-00077+00165-00002+00022+00144-01287-006211500000850+ 81CBOVIX VIX OOPC 20220921 002200000080-00072+00202-00063-00039+00203+00328-00203-00152+ 82CBOVIX VIX OOPC 20220921 002200000327+00457-00345-00260+00442+00372-00243+08322+006458880008984+ 81CBOVIX VIX OOPP 20220921 002200000080-00072+00053-00086+00111-00054+00030-00096+00146- 82CBOVIX VIX OOPP 20220921 002200000028+00010-00103+00188-00006-00031+00160-01627-006458880001200+ 81CBOVIX VIX OOPC 20220921 002300000088-00085+00206-00045-00026+00209+00328-00180-00135+ 82CBOVIX VIX OOPC 20220921 002300000325+00454-00318-00239+00432+00363-00228+07982+006673160008389+ 81CBOVIX VIX OOPP 20220921 002300000087-00085+00057-00104+00123-00060+00030-00119+00163- 82CBOVIX VIX OOPP 20220921 002300000027+00006-00130+00209-00015-00040+00175-01966-006673160001600+ 81CBOVIX VIX OOPC 20220921 002400000094-00096+00209-00028-00015+00213+00327-00157-00120+ 82CBOVIX VIX OOPC 20220921 002400000322+00449-00291-00219+00421+00354-00214+07645+006869330007844+ 81CBOVIX VIX OOPP 20220921 002400000094-00096+00059-00121+00134-00064+00029-00141+00178- 82CBOVIX VIX OOPP 20220921 002400000024+00002-00156+00229-00027-00049+00189-02303-006869330002050+ 81CBOVIX VIX OOPC 20220921 002500000100-00105+00211-00012-00006+00216+00326-00136-00106+ 82CBOVIX VIX OOPC 20220921 002500000317+00444-00265-00201+00409+00344-00201+07315+007057560007349+ 81CBOVIX VIX OOPP 20220921 002500000100-00105+00061-00137+00144-00066+00027-00162+00192- 82CBOVIX VIX OOPP 20220921 002500000019+00004+00183+00247-00039-00059+00202-02634-007057560002550+ 81CBOVIX VIX OOPC 20220921 002600000105-00113+00212-00002+00003-00217+00323-00116-00094+ 82CBOVIX VIX OOPC 20220921 002600000311+00438-00240-00184+00396+00334-00189+06995+007238380006900+ 81CBOVIX VIX OOPP 20220921 002600000105-00113+00062-00151+00152-00067+00024-00182+00205- 82CBOVIX VIX OOPP 20220921 002600000013+00010+00207+00263-00052-00069+00214-02954-007238380003096+ 81CBOVIX VIX OOPC 20220921 002700000109-00119+00212-00014+00011-00216+00320-00099-00082+ 82CBOVIX VIX OOPC 20220921 002700000304+00432-00217-00169+00383+00324-00177+06688+007367480006463+ 81CBOVIX VIX OOPP 20220921 002700000109-00119+00063-00163+00160-00067+00021-00200+00216- 82CBOVIX VIX OOPP 20220921 002700000006+00016+00230+00279-00065-00079+00226-03261-007367480003654+ 81CBOVIX VIX OOPC 20220921 002800000112-00124+00212-00025+00017-00215+00316-00082-00072+ 82CBOVIX VIX OOPC 20220921 002800000297+00425-00196-00155+00369+00314-00167+06393+007536760006093+ 81CBOVIX VIX OOPP 20220921 002800000112-00124+00062-00174+00167-00066+00018-00216+00227- 82CBOVIX VIX OOPP 20220921 002800000001-00023+00252+00292-00079-00089+00236-03555-007536760004278+ 81CBOVIX VIX OOPC 20220921 002900000115-00127+00211-00034+00023-00213+00312-00067-00063+ 82CBOVIX VIX OOPC 20220921 002900000289+00417-00176-00143+00356+00305-00158+06110+007650530005722+ 81CBOVIX VIX OOPP 20220921 002900000115-00127+00062-00183+00172-00063+00013-00231+00236- 82CBOVIX VIX OOPP 20220921 002900000010-00030+00272+00305-00092-00098+00245-03838-007650530004902+ 81CBOVIX VIX OOPC 20220921 003000000117-00130+00210-00042+00029-00210+00307-00054-00054+ 82CBOVIX VIX OOPC 20220921 003000000280+00410-00157-00130+00342+00295-00148+05834+007716930005351+ 81CBOVIX VIX OOPP 20220921 003000000117-00130+00060-00191+00178-00060+00009-00244+00245- 82CBOVIX VIX OOPP 20220921 003000000018-00038+00291+00317-00106-00108+00255-04114-007716930005527+ 81CBOVIX VIX OOPC 20220921 003250000119-00133+00205-00057+00038-00200+00295-00027-00037+ 82CBOVIX VIX OOPC 20220921 003250000260+00390-00118-00107+00311+00271-00130+05233+008097920004700+ 81CBOVIX VIX OOPP 20220921 003250000119-00132+00056-00206+00188-00051+00003+00271+00262- 82CBOVIX VIX OOPP 20220921 003250000038-00057+00330+00341-00136-00132+00273-04715-008097920007363+ 81CBOVIX VIX OOPC 20220921 003500000120-00131+00199-00066+00045-00189+00282-00007-00023+ 82CBOVIX VIX OOPC 20220921 003500000239+00371-00087-00087+00282+00250-00114+04694+008339120004100+ 81CBOVIX VIX OOPP 20220921 003500000120-00131+00049-00215+00195-00040+00016+00292+00275- 82CBOVIX VIX OOPP 20220921 003500000059-00077+00361+00361-00166-00153+00289-05255-008339120009250+ 81CBOVIX VIX OOPC 20220921 003750000118-00128+00191-00071+00050-00177+00269-00008+00013+ 82CBOVIX VIX OOPC 20220921 003750000220+00351-00062-00071+00255+00230-00100+04221+008554670003600+ 81CBOVIX VIX OOPP 20220921 003750000118-00128+00042-00221+00200-00028+00029+00306+00286- 82CBOVIX VIX OOPP 20220921 003750000079-00096+00386+00377-00192-00173+00303-05727-008554670011237+ 81CBOVIX VIX OOPC 20220921 004000000116-00123+00184-00074+00053-00166+00256-00019+00005+ 82CBOVIX VIX OOPC 20220921 004000000202+00333-00043-00058+00233+00212-00089+03818+008778640003200+ 81CBOVIX VIX OOPP 20220921 004000000116-00123+00035-00223+00203-00016+00042+00317+00294- 82CBOVIX VIX OOPP 20220921 004000000096-00115+00404+00390-00215-00191+00314-06130-008778640013325+ 81CBOVIX VIX OOPC 20220921 004250000114-00118+00177-00075+00055-00155+00244-00026+00001- 82CBOVIX VIX OOPC 20220921 004250000187+00316-00029-00048+00214+00196-00081+03489+009040910002900+ 81CBOVIX VIX OOPP 20220921 004250000114-00118+00028-00224+00204-00006+00054+00324+00299- 82CBOVIX VIX OOPP 20220921 004250000111-00131+00418+00399-00234-00207+00322-06460-009040910015512+ 81CBOVIX VIX OOPC 20220921 004500000110-00112+00169-00074+00056-00145+00232-00031+00006- 82CBOVIX VIX OOPC 20220921 004500000173+00300-00018-00040+00195+00181-00073+03176+009213370002601+ 81CBOVIX VIX OOPP 20220921 004500000110-00112+00020-00223+00205-00004-00066+00329+00304- 82CBOVIX VIX OOPP 20220921 004500000126-00148+00430+00408-00252-00222+00330-06772-009213370017700+ 81CBOVIX VIX OOPC 20220921 004750000107-00106+00162-00073+00056-00135+00221-00034+00009- 82CBOVIX VIX OOPC 20220921 004750000159+00284-00009-00033+00179+00168-00066+02906+009382950002350+ 81CBOVIX VIX OOPP 20220921 004750000107-00106+00013-00222+00205-00014-00077+00333+00308- 82CBOVIX VIX OOPP 20220921 004750000139-00163+00439+00415-00269-00235+00337-07043-009382950019937+ 81CBOVIX VIX OOPC 20220921 005000000104-00101+00155-00071+00056-00127+00211-00037+00012- 82CBOVIX VIX OOPC 20220921 005000000148+00271-00003-00027+00166+00156-00060+02678+009569410002150+ 81CBOVIX VIX OOPP 20220921 005000000104-00101+00006-00220+00205-00023-00087+00335+00311- 82CBOVIX VIX OOPP 20220921 005000000150-00177+00445+00421-00282-00247+00343-07270-009569410022224+ 81CBOVIX VIX OOPC 20220921 005500000097-00091+00142-00067+00055-00111+00192-00039+00016- 82CBOVIX VIX OOPC 20220921 005500000128+00245-00007+00018+00142+00136-00051+02282+009864420001800+ 81CBOVIX VIX OOPP 20220921 005500000097-00091+00007+00216+00204-00038-00106+00337+00315- 82CBOVIX VIX OOPP 20220921 005500000171-00203+00455+00430-00306-00267+00352-07666-009864420026848+ 81CBOVIX VIX OOPC 20220921 006000000089-00080+00130-00061+00052-00097+00174-00039+00019- 82CBOVIX VIX OOPC 20220921 006000000110+00221-00013+00011+00121+00118-00042+01944+010067080001500+ 81CBOVIX VIX OOPP 20220921 006000000090-00080+00019+00210+00202-00053-00124+00337+00317- 82CBOVIX VIX OOPP 20220921 006000000189-00226+00460+00437-00327-00285+00361-08004-010067080031523+ 81CBOVIX VIX OOPC 20220921 006500000083-00073+00120-00057+00050-00086+00160-00038+00020- 82CBOVIX VIX OOPC 20220921 006500000097+00202-00016+00007+00106+00104-00037+01700+010327440001300+ 81CBOVIX VIX OOPP 20220921 006500000084-00072+00029+00206+00199-00063-00139+00336+00319- 82CBOVIX VIX OOPP 20220921 006500000202-00245+00464+00441-00342-00298+00366-08248-010327440036298+ 81CBOVIX VIX OOPC 20220921 007000000077-00065+00110-00052+00047-00076+00146-00036+00020- 82CBOVIX VIX OOPC 20220921 007000000086+00185-00018+00004+00093+00093-00032+01489+010529480001125+ 81CBOVIX VIX OOPP 20220921 007000000078-00065+00039+00201+00197-00073-00152+00334+00319- 82CBOVIX VIX OOPP 20220921 007000000213-00262+00465+00444-00355-00310+00371-08459-010529480041097+ 81CBOVIX VIX OOPC 20220921 007500000072-00059+00102-00047+00045-00068+00134-00034+00021- 82CBOVIX VIX OOPC 20220921 007500000075+00170-00019+00001+00082+00082-00028+01307+010693700000975+ 81CBOVIX VIX OOPP 20220921 007500000072-00058+00047+00196+00194-00082-00164+00332+00319- 82CBOVIX VIX OOPP 20220921 007500000223-00278+00466+00447-00366-00321+00375-08641-010693700045922+ 81CBOVIX VIX OOPC 20220921 008000000067-00053+00094-00043+00042-00060+00123-00032+00020- 82CBOVIX VIX OOPC 20220921 008000000067+00156-00019+00001-00072+00073-00024+01153+010839170000850+ 81CBOVIX VIX OOPP 20220921 008000000067-00052+00055+00192+00192-00089-00175+00330+00319- 82CBOVIX VIX OOPP 20220921 008000000232-00292+00466+00449-00376-00329+00379-08795-010839170050772+ 81CBOVIX VIX OOPC 20220921 008500000062-00048+00087-00040+00040-00054+00114-00030+00020- 82CBOVIX VIX OOPC 20220921 008500000060+00144-00019+00002-00064+00066-00021+01027+010984920000750+ 81CBOVIX VIX OOPP 20220921 008500000062-00047+00062+00188+00189-00095-00184+00328+00319- 82CBOVIX VIX OOPP 20220921 008500000239-00304+00466+00450-00384-00337+00382-08921-010984920055646+ 81CBOVIX VIX OOPC 20220921 009000000057-00042+00080-00036+00037-00048+00104-00028+00019- 82CBOVIX VIX OOPC 20220921 009000000053+00131-00018+00003-00056+00059-00018+00904+011065330000650+ 81CBOVIX VIX OOPP 20220921 009000000058-00042+00069+00185+00187-00102-00194+00326+00318- 82CBOVIX VIX OOPP 20220921 009000000246-00316+00465+00451-00392-00344+00385-09045-011065330060521+ 81CBOVIX VIX OOPC 20220921 009500000053-00038+00074-00033+00035-00043+00097-00026+00019- 82CBOVIX VIX OOPC 20220921 009500000047+00121-00017+00004-00050+00053-00016+00807+011172280000575+ 81CBOVIX VIX OOPP 20220921 009500000054-00038+00075+00181+00185-00106-00201+00324+00317- 82CBOVIX VIX OOPP 20220921 009500000252-00326+00465+00452-00398-00350+00387-09141-011172280065420+ 81CBOVIX VIX OOPC 20220921 010000000049-00034+00068-00029+00033-00038+00089-00023+00018- 82CBOVIX VIX OOPC 20220921 010000000041+00111-00017+00005-00044+00048-00014+00713+011225970000500+ 81CBOVIX VIX OOPP 20220921 010000000050-00034+00081+00178+00182-00111-00209+00322+00317- 82CBOVIX VIX OOPP 20220921 010000000258-00336+00464+00453-00404-00355+00389-09236-011225970070320+ 81CBOVIX VIX OOPC 20220921 011000000043-00028+00059-00025+00029-00031+00077-00020+00016- 82CBOVIX VIX OOPC 20220921 011000000034+00096-00015+00005-00036+00039-00011+00580+011406170000400+ 81CBOVIX VIX OOPP 20220921 011000000044-00028+00090+00173+00179-00118-00221+00318+00315- 82CBOVIX VIX OOPP 20220921 011000000265-00351+00462+00454-00413-00364+00392-09369-011406170080169+ 81CBOVIX VIX OOPC 20220921 012000000038-00024+00051-00021+00026-00026+00067-00017+00015- 82CBOVIX VIX OOPC 20220921 012000000028+00083-00013+00005-00029+00033-00009+00478+011565020000325+ 81CBOVIX VIX OOPP 20220921 012000000038-00023+00097+00170+00175-00124-00231+00315+00314- 82CBOVIX VIX OOPP 20220921 012000000271-00364+00460+00454-00419-00370+00394-09470-011565020090044+ 81CBOVIX VIX OOPC 20220921 013000000032-00019+00044-00017+00022-00020+00056-00014+00013- 82CBOVIX VIX OOPC 20220921 013000000022+00071-00011+00005-00023+00027-00007+00378+011589590000250+ 81CBOVIX VIX OOPP 20220921 013000000033-00018+00105+00165+00172-00129-00242+00312+00312- 82CBOVIX VIX OOPP 20220921 013000000277-00377+00458+00454-00426-00376+00396-09570-011589590099918+ 81CBOVIX VIX OOPC 20220921 014000000028-00015+00038-00014+00019-00017+00049-00012+00012- 82CBOVIX VIX OOPC 20220921 014000000018+00061-00010+00005-00018+00022-00006+00308+011656620000200+ 81CBOVIX VIX OOPP 20220921 014000000029-00015+00111+00163+00169-00133-00249+00310+00311- 82CBOVIX VIX OOPP 20220921 014000000282-00386+00457+00454-00430-00381+00397-09640-011656620109817+ 81CBOVIX VIX OOPC 20220921 015000000025-00014+00034-00012+00018-00015+00044-00011+00011- 82CBOVIX VIX OOPC 20220921 015000000016+00055-00009+00005-00016+00019-00005+00270+011839750000175+ 81CBOVIX VIX OOPP 20220921 015000000026-00013+00114+00161+00168-00135-00254+00309+00310- 82CBOVIX VIX OOPP 20220921 015000000284-00392+00456+00453-00432-00383+00398-09678-011839750119741+ 81CBOVIX VIX OOPC 20220921 016000000023-00012+00031-00011+00016-00013+00039-00009+00010- 82CBOVIX VIX OOPC 20220921 016000000013+00049-00008+00005-00014+00017-00004+00233+011963540000150+ 81CBOVIX VIX OOPP 20220921 016000000024-00011+00118+00159+00166-00137-00258+00307+00309- 82CBOVIX VIX OOPP 20220921 016000000286-00398+00455+00453-00435-00386+00399-09715-011963540129666+ 81CBOVIX VIX OOPC 20220921 017000000020-00010+00027-00009+00014-00011+00035-00008+00009- 82CBOVIX VIX OOPC 20220921 017000000011+00043-00007+00004-00012+00014-00004+00197+012024460000125+ 81CBOVIX VIX OOPP 20220921 017000000021-00009+00121+00158+00164-00139-00263+00306+00308- 82CBOVIX VIX OOPP 20220921 017000000288-00404+00454+00453-00437-00388+00400-09751-012024460139590+ 81CBOVIX VIX OOPC 20220921 018000000017-00008+00023-00008+00012-00009+00030-00007+00008- 82CBOVIX VIX OOPC 20220921 018000000009+00037-00006+00004-00009+00012-00003+00161+012013540000100+ 81CBOVIX VIX OOPP 20220921 018000000018-00007+00125+00156+00162-00141-00268+00304+00307- 82CBOVIX VIX OOPP 20220921 018000000290-00409+00453+00453-00439-00391+00400-09787-012013540149514+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00133-00132-00131+00132+00266-00265-00263+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00358-00356+09930+004883190019435+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00002-00002-004883190000001+ 81CBOVIX VIX OOPC 20221019 001100000002-00000+00134-00132-00129+00132+00266-00265-00260+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00358-00353+09925+004883190018443+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00004-00006-004883190000002+ 81CBOVIX VIX OOPC 20221019 001200000004-00000+00136-00132-00127+00133+00267-00265-00257+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00387+00398+00357-00350+09916+004883190017452+ 81CBOVIX VIX OOPP 20221019 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00010-00000+00000+00008-00015-004883190000005+ 81CBOVIX VIX OOPC 20221019 001300000007-00001+00138-00131-00123+00133+00269-00264-00252+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00381+00398+00357-00345+09898+004883190016465+ 81CBOVIX VIX OOPP 20221019 001300000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00017-00001+00000+00013-00033-004883190000011+ 81CBOVIX VIX OOPC 20221019 001400000011-00002+00141-00130-00118+00135+00271-00263-00246+ 82CBOVIX VIX OOPC 20221019 001400000267+00402-00395-00372+00399+00357-00337+09867+004883190015484+ 81CBOVIX VIX OOPP 20221019 001400000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221019 001400000002+00004-00002+00025-00002+00001+00020-00064-004883190000022+ 81CBOVIX VIX OOPC 20221019 001500000016-00004+00144-00128-00111+00136+00274-00261-00237+ 82CBOVIX VIX OOPC 20221019 001500000269+00403-00393-00361+00401+00356-00328+09816+004883190014511+ 81CBOVIX VIX OOPP 20221019 001500000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221019 001500000004+00006-00004+00036-00003+00001+00029-00116-004883190000042+ 81CBOVIX VIX OOPC 20221019 001600000022-00007+00149-00125-00103+00139+00277-00258-00227+ 82CBOVIX VIX OOPC 20221019 001600000271+00405-00390-00348+00403+00355-00317+09739+004883190013550+ 81CBOVIX VIX OOPP 20221019 001600000022-00007+00016-00007+00029-00007+00012-00007+00038- 82CBOVIX VIX OOPP 20221019 001600000006+00008-00007+00049-00005+00002+00041-00192-004883190000075+ 81CBOVIX VIX OOPC 20221019 001700000031-00014+00156-00118-00091+00145+00281-00250-00211+ 82CBOVIX VIX OOPC 20221019 001700000276+00408-00383-00329+00406+00353-00302+09592+005066610012632+ 81CBOVIX VIX OOPP 20221019 001700000031-00014+00023-00014+00041-00013+00016-00015+00054- 82CBOVIX VIX OOPP 20221019 001700000011+00011-00015+00069-00008+00004+00055-00339-005066610000150+ 81CBOVIX VIX OOPC 20221019 001800000043-00026+00164-00105-00075+00155+00287-00236-00191+ 82CBOVIX VIX OOPC 20221019 001800000283+00411-00368-00304+00409+00349-00285+09342+005448000011800+ 81CBOVIX VIX OOPP 20221019 001800000043-00026+00032-00028+00057-00023+00022-00029+00074- 82CBOVIX VIX OOPP 20221019 001800000018+00014-00030+00093-00011+00008+00072-00589-005448000000312+ 81CBOVIX VIX OOPC 20221019 001900000054-00038+00171-00091-00061+00165+00291-00220-00174+ 82CBOVIX VIX OOPC 20221019 001900000289+00413-00351-00282+00409+00344-00270+09089+005648400010995+ 81CBOVIX VIX OOPP 20221019 001900000054-00038+00039-00042+00071-00032+00026-00044+00091- 82CBOVIX VIX OOPP 20221019 001900000024+00015-00046+00115-00012+00013+00088-00843-005648400000500+ 81CBOVIX VIX OOPC 20221019 002000000063-00050+00177-00076-00049+00173+00294-00204-00157+ 82CBOVIX VIX OOPC 20221019 002000000293+00413-00333-00261+00408+00339-00254+08817+005785510010227+ 81CBOVIX VIX OOPP 20221019 002000000063-00050+00045-00057+00084-00041+00029-00061+00108- 82CBOVIX VIX OOPP 20221019 002000000028+00016-00065+00136-00011+00019+00103-01114-005785510000725+ 81CBOVIX VIX OOPC 20221019 002100000072-00064+00183-00058-00035+00182+00297-00183-00139+ 82CBOVIX VIX OOPC 20221019 002100000296+00413-00309-00240+00404+00332-00239+08494+006027850009559+ 81CBOVIX VIX OOPP 20221019 002100000072-00064+00051-00074+00097-00050+00032-00082+00125- 82CBOVIX VIX OOPP 20221019 002100000031+00015-00088+00158-00007+00026+00118-01437-006027850001050+ 81CBOVIX VIX OOPC 20221019 002200000081-00075+00188-00042-00023+00189+00298-00163-00124+ 82CBOVIX VIX OOPC 20221019 002200000297+00411-00286-00220+00399+00324-00225+08178+006184740008916+ 81CBOVIX VIX OOPP 20221019 002200000080-00076+00055-00091+00109-00056+00033-00102+00141- 82CBOVIX VIX OOPP 20221019 002200000032+00014-00111+00177-00001+00033+00132-01753-006184740001400+ 81CBOVIX VIX OOPC 20221019 002300000088-00086+00191-00026-00013+00194+00298-00143-00109+ 82CBOVIX VIX OOPC 20221019 002300000296+00408-00263-00201+00391+00316-00212+07856+006331370008322+ 81CBOVIX VIX OOPP 20221019 002300000088-00086+00059-00106+00120-00062+00034-00122+00156- 82CBOVIX VIX OOPP 20221019 002300000031+00011-00135+00196-00006-00041+00146-02075-006331370001800+ 81CBOVIX VIX OOPC 20221019 002400000094-00096+00194-00011-00003+00198+00298-00122-00096+ 82CBOVIX VIX OOPC 20221019 002400000294+00404-00238-00184+00382+00307-00200+07524+006556530007829+ 81CBOVIX VIX OOPP 20221019 002400000094-00096+00062-00122+00130-00066+00033-00142+00169- 82CBOVIX VIX OOPP 20221019 002400000029+00007-00159+00213-00015-00050+00158-02407-006556530002300+ 81CBOVIX VIX OOPC 20221019 002500000099-00104+00196-00002+00006-00200+00297-00104-00083+ 82CBOVIX VIX OOPC 20221019 002500000290+00400-00215-00168+00373+00299-00188+07210+006694930007336+ 81CBOVIX VIX OOPP 20221019 002500000099-00104+00064-00135+00138-00068+00032-00161+00181- 82CBOVIX VIX OOPP 20221019 002500000025+00003-00182+00229-00025-00059+00170-02721-006694930002800+ 81CBOVIX VIX OOPC 20221019 002600000104-00111+00197-00014+00013-00202+00295-00088-00072+ 82CBOVIX VIX OOPC 20221019 002600000286+00395-00194-00154+00362+00290-00177+06904+006840250006893+ 81CBOVIX VIX OOPP 20221019 002600000103-00111+00065-00147+00146-00069+00030-00177+00192- 82CBOVIX VIX OOPP 20221019 002600000021+00002+00203+00243-00035-00068+00180-03027-006840250003350+ 81CBOVIX VIX OOPC 20221019 002700000107-00116+00198-00025+00020-00202+00292-00072-00063+ 82CBOVIX VIX OOPC 20221019 002700000280+00390-00174-00141+00351+00281-00168+06609+006997010006500+ 81CBOVIX VIX OOPP 20221019 002700000107-00116+00065-00157+00153-00069+00027-00193+00202- 82CBOVIX VIX OOPP 20221019 002700000015+00008+00223+00257-00046-00077+00190-03322-006997010003950+ 81CBOVIX VIX OOPC 20221019 002800000110-00120+00198-00034+00026-00201+00289-00058-00054+ 82CBOVIX VIX OOPC 20221019 002800000274+00384-00155-00129+00340+00272-00159+06329+007137100006134+ 81CBOVIX VIX OOPP 20221019 002800000110-00120+00065-00166+00159-00068+00024-00207+00211- 82CBOVIX VIX OOPP 20221019 002800000009+00014+00242+00268-00057-00086+00199-03602-007137100004578+ 81CBOVIX VIX OOPC 20221019 002900000112-00123+00197-00042+00031-00199+00286-00046-00045+ 82CBOVIX VIX OOPC 20221019 002900000267+00378-00138-00118+00329+00263-00150+06057+007229860005769+ 81CBOVIX VIX OOPP 20221019 002900000112-00123+00065-00174+00164-00066+00021-00219+00219- 82CBOVIX VIX OOPP 20221019 002900000003+00020+00259+00280-00068-00094+00208-03874-007229860005206+ 81CBOVIX VIX OOPC 20221019 003000000114-00126+00196-00049+00036-00196+00282-00034-00038+ 82CBOVIX VIX OOPC 20221019 003000000260+00371-00123-00107+00317+00255-00141+05791+007281830005403+ 81CBOVIX VIX OOPP 20221019 003000000114-00126+00064-00181+00169-00064+00017-00230+00227- 82CBOVIX VIX OOPP 20221019 003000000005-00026+00274+00290-00080-00103+00216-04140-007281830005833+ 81CBOVIX VIX OOPC 20221019 003250000117-00128+00192-00061+00045-00189+00272-00012-00023+ 82CBOVIX VIX OOPC 20221019 003250000243+00355-00090-00086+00291+00234-00125+05211+007598330004750+ 81CBOVIX VIX OOPP 20221019 003250000117-00128+00060-00193+00177-00056+00007-00253+00242- 82CBOVIX VIX OOPP 20221019 003250000022-00043+00308+00311-00106-00123+00233-04720-007598330007663+ 81CBOVIX VIX OOPC 20221019 003500000117-00127+00187-00069+00051-00179+00261-00005+00011+ 82CBOVIX VIX OOPC 20221019 003500000226+00338-00064-00069+00267+00216-00111+04705+007863250004200+ 81CBOVIX VIX OOPP 20221019 003500000117-00127+00055-00201+00183-00047+00004+00270+00253- 82CBOVIX VIX OOPP 20221019 003500000039-00059+00333+00328-00130-00142+00247-05226-007863250009596+ 81CBOVIX VIX OOPC 20221019 003750000116-00124+00181-00073+00055-00169+00249-00017+00002+ 82CBOVIX VIX OOPC 20221019 003750000209+00321-00044-00055+00244+00199-00098+04247+008046600003700+ 81CBOVIX VIX OOPP 20221019 003750000116-00124+00048-00206+00187-00036+00016+00282+00263- 82CBOVIX VIX OOPP 20221019 003750000056-00076+00354+00342-00154-00159+00260-05684-008046600011579+ 81CBOVIX VIX OOPC 20221019 004000000114-00119+00174-00075+00057-00159+00238-00026+00005- 82CBOVIX VIX OOPC 20221019 004000000193+00305-00028-00044+00223+00183-00088+03856+008242280003300+ 81CBOVIX VIX OOPP 20221019 004000000114-00119+00042-00208+00190-00026+00027+00291+00270- 82CBOVIX VIX OOPP 20221019 004000000072-00092+00369+00353-00174-00174+00270-06075-008242280013662+ 81CBOVIX VIX OOPC 20221019 004250000112-00115+00168-00076+00059-00150+00228-00032+00010- 82CBOVIX VIX OOPC 20221019 004250000180+00291-00017-00036+00207+00170-00080+03535+008476110003000+ 81CBOVIX VIX OOPP 20221019 004250000112-00115+00036-00208+00191-00017+00037+00297+00275- 82CBOVIX VIX OOPP 20221019 004250000085-00106+00381+00361-00191-00188+00278-06396-008476110015845+ 81CBOVIX VIX OOPC 20221019 004500000109-00110+00161-00075+00059-00140+00217-00036+00014- 82CBOVIX VIX OOPC 20221019 004500000167+00276-00007-00028+00190+00157-00072+03230+008629180002700+ 81CBOVIX VIX OOPP 20221019 004500000109-00110+00029-00207+00192-00008+00048+00301+00279- 82CBOVIX VIX OOPP 20221019 004500000098-00121+00390+00369-00208-00200+00286-06701-008629180018028+ 81CBOVIX VIX OOPC 20221019 004750000106-00104+00155-00073+00060-00132+00207-00039+00017- 82CBOVIX VIX OOPC 20221019 004750000155+00263-00000+00022+00175+00146-00065+02966+008783820002450+ 81CBOVIX VIX OOPP 20221019 004750000106-00104+00022-00206+00192-00001-00057+00303+00282- 82CBOVIX VIX OOPP 20221019 004750000110-00134+00397+00375-00222-00212+00292-06965-008783820020261+ 81CBOVIX VIX OOPC 20221019 005000000102-00099+00148-00071+00059-00123+00197-00040+00020- 82CBOVIX VIX OOPC 20221019 005000000143+00249-00006+00017+00161+00135-00059+02710+008876590002200+ 81CBOVIX VIX OOPP 20221019 005000000102-00099+00016-00204+00192-00010-00068+00305+00284- 82CBOVIX VIX OOPP 20221019 005000000122-00148+00403+00381-00237-00223+00299-07222-008876590022494+ 81CBOVIX VIX OOPC 20221019 005500000095-00089+00136-00067+00057-00108+00180-00042+00023- 82CBOVIX VIX OOPC 20221019 005500000125+00226-00013+00009+00138+00117-00050+02319+009142930001850+ 81CBOVIX VIX OOPP 20221019 005500000095-00089+00004-00199+00190-00024-00085+00306+00288- 82CBOVIX VIX OOPP 20221019 005500000140-00171+00411+00388-00259-00240+00308-07612-009142930027110+ 81CBOVIX VIX OOPC 20221019 006000000089-00079+00125-00061+00055-00095+00164-00041+00024- 82CBOVIX VIX OOPC 20221019 006000000108+00205-00018+00004+00119+00102-00042+01985+009328190001550+ 81CBOVIX VIX OOPP 20221019 006000000089-00079+00007+00194+00188-00038-00101+00306+00289- 82CBOVIX VIX OOPP 20221019 006000000157-00192+00415+00394-00279-00255+00316-07947-009328190031776+ 81CBOVIX VIX OOPC 20221019 006500000083-00072+00115-00057+00053-00085+00151-00040+00025- 82CBOVIX VIX OOPC 20221019 006500000096+00189-00020+00000+00105+00091-00036+01744+009567560001350+ 81CBOVIX VIX OOPP 20221019 006500000083-00072+00017+00189+00185-00048-00114+00304+00290- 82CBOVIX VIX OOPP 20221019 006500000169-00209+00417+00397-00293-00267+00321-08187-009567560036543+ 81CBOVIX VIX OOPC 20221019 007000000077-00064+00106-00052+00050-00075+00138-00038+00025- 82CBOVIX VIX OOPC 20221019 007000000084+00172-00021+00003-00091+00080-00031+01513+009701120001150+ 81CBOVIX VIX OOPP 20221019 007000000077-00064+00026+00184+00182-00058-00127+00302+00290- 82CBOVIX VIX OOPP 20221019 007000000181-00225+00418+00400-00306-00278+00326-08419-009701120041309+ 81CBOVIX VIX OOPC 20221019 007500000071-00058+00098-00047+00047-00067+00127-00035+00025- 82CBOVIX VIX OOPC 20221019 007500000074+00158-00022+00005-00080+00071-00027+01332+009851490001000+ 81CBOVIX VIX OOPP 20221019 007500000072-00058+00034+00180+00180-00066-00138+00300+00290- 82CBOVIX VIX OOPP 20221019 007500000191-00239+00419+00402-00317-00286+00330-08599-009851490046125+ 81CBOVIX VIX OOPC 20221019 008000000066-00051+00089-00043+00044-00058+00115-00033+00024- 82CBOVIX VIX OOPC 20221019 008000000065+00143-00021+00006-00070+00063-00023+01155+009920330000850+ 81CBOVIX VIX OOPP 20221019 008000000066-00051+00043+00175+00177-00074-00149+00297+00289- 82CBOVIX VIX OOPP 20221019 008000000201-00254+00418+00404-00328-00295+00334-08776-009920330050941+ 81CBOVIX VIX OOPC 20221019 008500000061-00046+00083-00039+00041-00053+00107-00030+00023- 82CBOVIX VIX OOPC 20221019 008500000058+00132-00021+00007-00062+00056-00021+01029+010049970000750+ 81CBOVIX VIX OOPP 20221019 008500000061-00046+00049+00171+00174-00080-00158+00295+00288- 82CBOVIX VIX OOPP 20221019 008500000207-00265+00418+00405-00336-00301+00337-08902-010049970055807+ 81CBOVIX VIX OOPC 20221019 009000000057-00042+00077-00035+00039-00047+00098-00028+00022- 82CBOVIX VIX OOPC 20221019 009000000051+00122-00020+00008-00055+00050-00018+00912+010140560000657+ 81CBOVIX VIX OOPP 20221019 009000000057-00041+00056+00168+00171-00086-00166+00293+00288- 82CBOVIX VIX OOPP 20221019 009000000214-00275+00417+00405-00343-00307+00340-09019-010140560060679+ 81CBOVIX VIX OOPC 20221019 009500000053-00038+00071-00032+00036-00042+00091-00026+00021- 82CBOVIX VIX OOPC 20221019 009500000046+00113-00019+00008-00049+00046-00016+00818+010244110000584+ 81CBOVIX VIX OOPP 20221019 009500000053-00037+00061+00165+00169-00090-00173+00291+00287- 82CBOVIX VIX OOPP 20221019 009500000219-00284+00416+00406-00349-00312+00342-09113-010244110065572+ 81CBOVIX VIX OOPC 20221019 010000000049-00034+00066-00029+00034-00038+00084-00024+00020- 82CBOVIX VIX OOPC 20221019 010000000041+00104-00018+00008-00043+00041-00014+00726+010300950000511+ 81CBOVIX VIX OOPP 20221019 010000000049-00034+00066+00161+00167-00095-00181+00288+00286- 82CBOVIX VIX OOPP 20221019 010000000224-00293+00415+00406-00354-00317+00344-09206-010300950070465+ 81CBOVIX VIX OOPC 20221019 011000000042-00028+00056-00024+00030-00030+00072-00020+00018- 82CBOVIX VIX OOPC 20221019 011000000033+00088-00016+00008-00035+00033-00011+00581+010421930000400+ 81CBOVIX VIX OOPP 20221019 011000000043-00027+00076+00156+00163-00102-00193+00285+00284- 82CBOVIX VIX OOPP 20221019 011000000233-00308+00412+00406-00363-00324+00347-09350-010421930080287+ 81CBOVIX VIX OOPC 20221019 012000000037-00023+00049-00021+00026-00025+00062-00017+00017- 82CBOVIX VIX OOPC 20221019 012000000027+00077-00014+00008-00028+00028-00009+00479+010563380000325+ 81CBOVIX VIX OOPP 20221019 012000000038-00023+00083+00152+00159-00108-00202+00282+00282- 82CBOVIX VIX OOPP 20221019 012000000238-00320+00410+00406-00369-00330+00349-09452-010563380090144+ 81CBOVIX VIX OOPC 20221019 013000000032-00018+00042-00017+00023-00020+00053-00014+00015- 82CBOVIX VIX OOPC 20221019 013000000021+00065-00012+00007-00022+00023-00007+00379+010582730000250+ 81CBOVIX VIX OOPP 20221019 013000000032-00018+00090+00148+00156-00113-00211+00279+00280- 82CBOVIX VIX OOPP 20221019 013000000244-00332+00408+00405-00376-00335+00351-09552-010582730100001+ 81CBOVIX VIX OOPC 20221019 014000000028-00016+00037-00014+00020-00017+00046-00012+00013- 82CBOVIX VIX OOPC 20221019 014000000018+00057-00010+00007-00019+00019-00006+00318+010695530000208+ 81CBOVIX VIX OOPP 20221019 014000000029-00015+00095+00146+00153-00116-00218+00277+00279- 82CBOVIX VIX OOPP 20221019 014000000248-00339+00407+00405-00379-00338+00352-09613-010695530109891+ 81CBOVIX VIX OOPC 20221019 015000000024-00013+00032-00012+00018-00014+00040-00010+00012- 82CBOVIX VIX OOPC 20221019 015000000015+00050-00009+00006-00015+00016-00005+00263+010753830000169+ 81CBOVIX VIX OOPP 20221019 015000000025-00012+00100+00144+00151-00119-00224+00275+00277- 82CBOVIX VIX OOPP 20221019 015000000251-00347+00405+00405-00383-00341+00353-09668-010753830119784+ 81CBOVIX VIX OOPC 20221019 016000000021-00010+00027-00009+00015-00011+00034-00008+00010- 82CBOVIX VIX OOPC 20221019 016000000012+00042-00007+00006-00012+00013-00004+00208+010721620000130+ 81CBOVIX VIX OOPP 20221019 016000000022-00010+00105+00141+00148-00122-00230+00273+00276- 82CBOVIX VIX OOPP 20221019 016000000254-00355+00404+00404-00386-00344+00354-09723-010721620129677+ 81CBOVIX VIX OOPC 20221019 017000000018-00008+00023-00008+00013-00009+00029-00007+00009- 82CBOVIX VIX OOPC 20221019 017000000009+00035-00006+00005-00009+00011-00003+00165+010683040000100+ 81CBOVIX VIX OOPP 20221019 017000000018-00007+00109+00139+00146-00125-00235+00271+00274- 82CBOVIX VIX OOPP 20221019 017000000257-00361+00402+00403-00389-00347+00355-09767-010683040139580+ 81CBOVIX VIX OOPC 20221019 018000000015-00007+00020-00006+00011-00007+00025-00006+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00031-00005+00005-00007+00009-00002+00134+010683040000080+ 81CBOVIX VIX OOPP 20221019 018000000016-00006+00112+00138+00144-00126-00239+00270+00273- 82CBOVIX VIX OOPP 20221019 018000000259-00366+00401+00403-00391-00349+00356-09797-010683040149492+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00124-00122-00120+00122+00246-00245-00241+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00362+00367+00330-00328+09908+004792340018732+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00002-00005-004792340000002+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00125-00122-00117+00123+00247-00244-00238+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00367-00358+00367+00330-00325+09899+004792340017744+ 81CBOVIX VIX OOPP 20221116 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001100000000+00002-00000+00009-00000+00000+00005-00013-004792340000004+ 81CBOVIX VIX OOPC 20221116 001200000007-00001+00127-00121-00114+00123+00248-00244-00233+ 82CBOVIX VIX OOPC 20221116 001200000245+00370-00366-00353+00368+00330-00321+09882+004792340016758+ 81CBOVIX VIX OOPP 20221116 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00009-00031-004792340000010+ 81CBOVIX VIX OOPC 20221116 001300000010-00002+00130-00120-00109+00124+00250-00242-00227+ 82CBOVIX VIX OOPC 20221116 001300000247+00371-00365-00345+00369+00330-00316+09852+004792340015779+ 81CBOVIX VIX OOPP 20221116 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00004-00002+00022-00002+00001+00014-00061-004792340000022+ 81CBOVIX VIX OOPC 20221116 001400000015-00004+00134-00118-00103+00126+00253-00240-00219+ 82CBOVIX VIX OOPC 20221116 001400000248+00373-00363-00335+00370+00329-00309+09802+004792340014808+ 81CBOVIX VIX OOPP 20221116 001400000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20221116 001400000004+00006-00004+00032-00003+00001+00021-00110-004792340000042+ 81CBOVIX VIX OOPC 20221116 001500000021-00007+00138-00115-00095+00129+00257-00237-00210+ 82CBOVIX VIX OOPC 20221116 001500000251+00375-00359-00323+00372+00328-00300+09729+004792340013849+ 81CBOVIX VIX OOPP 20221116 001500000021-00007+00016-00007+00027-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20221116 001500000006+00009-00007+00044-00005+00002+00030-00184-004792340000075+ 81CBOVIX VIX OOPC 20221116 001600000030-00014+00145-00108-00084+00135+00261-00230-00195+ 82CBOVIX VIX OOPC 20221116 001600000256+00379-00352-00305+00376+00326-00288+09587+004968640012933+ 81CBOVIX VIX OOPP 20221116 001600000030-00014+00023-00014+00039-00013+00017-00014+00049- 82CBOVIX VIX OOPP 20221116 001600000011+00012-00015+00062-00009+00004+00042-00325-004968640000150+ 81CBOVIX VIX OOPC 20221116 001700000039-00021+00152-00100-00072+00142+00266-00221-00181+ 82CBOVIX VIX OOPC 20221116 001700000261+00381-00343-00287+00378+00323-00275+09418+005062710012041+ 81CBOVIX VIX OOPP 20221116 001700000039-00021+00029-00023+00050-00019+00021-00024+00064- 82CBOVIX VIX OOPP 20221116 001700000016+00014-00024+00080-00012+00007+00055-00495-005062710000250+ 81CBOVIX VIX OOPC 20221116 001800000050-00034+00160-00085-00057+00152+00271-00205-00162+ 82CBOVIX VIX OOPC 20221116 001800000268+00384-00325-00265+00381+00319-00260+09148+005367100011250+ 81CBOVIX VIX OOPP 20221116 001800000050-00034+00038-00038+00065-00030+00027-00040+00082- 82CBOVIX VIX OOPP 20221116 001800000023+00017-00041+00102-00014+00012+00070-00765-005367100000450+ 81CBOVIX VIX OOPC 20221116 001900000060-00045+00166-00071-00045+00160+00275-00190-00146+ 82CBOVIX VIX OOPC 20221116 001900000273+00385-00309-00245+00381+00314-00246+08898+005463770010458+ 81CBOVIX VIX OOPP 20221116 001900000059-00046+00044-00051+00077-00038+00030-00055+00098- 82CBOVIX VIX OOPP 20221116 001900000028+00018-00058+00122-00015+00016+00084-01015-005463770000650+ 81CBOVIX VIX OOPC 20221116 002000000069-00059+00173-00055-00032+00169+00278-00170-00130+ 82CBOVIX VIX OOPC 20221116 002000000277+00386-00287-00224+00380+00307-00232+08587+005676930009767+ 81CBOVIX VIX OOPP 20221116 002000000069-00059+00050-00068+00091-00047+00034-00074+00115- 82CBOVIX VIX OOPP 20221116 002000000032+00019-00080+00142-00013+00023+00098-01326-005676930000950+ 81CBOVIX VIX OOPC 20221116 002100000078-00071+00178-00038-00020+00177+00280-00150-00114+ 82CBOVIX VIX OOPC 20221116 002100000279+00385-00265-00205+00376+00300-00219+08269+005858150009126+ 81CBOVIX VIX OOPP 20221116 002100000078-00071+00055-00084+00102-00055+00036-00094+00130- 82CBOVIX VIX OOPP 20221116 002100000035+00018-00102+00162-00009+00030+00111-01643-005858150001300+ 81CBOVIX VIX OOPC 20221116 002200000085-00082+00182-00023-00009+00183+00282-00132-00100+ 82CBOVIX VIX OOPC 20221116 002200000280+00384-00243-00187+00371+00293-00206+07956+005984500008513+ 81CBOVIX VIX OOPP 20221116 002200000085-00082+00060-00099+00113-00061+00037-00113+00144- 82CBOVIX VIX OOPP 20221116 002200000035+00017-00124+00179-00004+00037+00124-01957-005984500001679+ 81CBOVIX VIX OOPC 20221116 002300000092-00092+00185-00008-00001-00188+00282-00112-00087+ 82CBOVIX VIX OOPC 20221116 002300000279+00381-00219-00171+00364+00285-00195+07624+006202790008010+ 81CBOVIX VIX OOPP 20221116 002300000092-00092+00063-00114+00123-00066+00037-00133+00158- 82CBOVIX VIX OOPP 20221116 002300000034+00014-00148+00196-00003-00046+00135-02288-006202790002167+ 81CBOVIX VIX OOPC 20221116 002400000097-00101+00188-00005+00009-00191+00281-00094-00075+ 82CBOVIX VIX OOPC 20221116 002400000277+00378-00198-00155+00356+00277-00184+07312+006334690007507+ 81CBOVIX VIX OOPP 20221116 002400000097-00101+00066-00127+00132-00069+00037-00150+00170- 82CBOVIX VIX OOPP 20221116 002400000032+00011-00169+00212-00011-00054+00146-02601-006334690002656+ 81CBOVIX VIX OOPC 20221116 002500000102-00107+00189-00017+00017-00193+00280-00078-00064+ 82CBOVIX VIX OOPC 20221116 002500000273+00374-00177-00141+00347+00268-00174+07006+006480720007060+ 81CBOVIX VIX OOPP 20221116 002500000102-00107+00067-00139+00139-00071+00036-00166+00181- 82CBOVIX VIX OOPP 20221116 002500000029+00007-00190+00225-00020-00062+00156-02906-006480720003200+ 81CBOVIX VIX OOPC 20221116 002600000106-00113+00190-00027+00024-00194+00278-00063-00054+ 82CBOVIX VIX OOPC 20221116 002600000269+00369-00158-00129+00338+00260-00165+06712+006642770006669+ 81CBOVIX VIX OOPP 20221116 002600000106-00113+00068-00150+00146-00072+00034-00181+00190- 82CBOVIX VIX OOPP 20221116 002600000024+00002-00209+00238-00029-00070+00165-03200-006642770003800+ 81CBOVIX VIX OOPC 20221116 002700000109-00117+00191-00036+00030-00193+00276-00050-00046+ 82CBOVIX VIX OOPC 20221116 002700000264+00364-00140-00117+00328+00252-00156+06431+006751060006278+ 81CBOVIX VIX OOPP 20221116 002700000109-00117+00069-00159+00152-00071+00031-00195+00199- 82CBOVIX VIX OOPP 20221116 002700000019+00003+00227+00250-00039-00079+00174-03482-006751060004400+ 81CBOVIX VIX OOPC 20221116 002800000111-00121+00191-00044+00035-00192+00273-00038-00037+ 82CBOVIX VIX OOPC 20221116 002800000258+00359-00124-00106+00318+00244-00147+06156+006814540005886+ 81CBOVIX VIX OOPP 20221116 002800000111-00121+00068-00166+00157-00070+00029-00207+00207- 82CBOVIX VIX OOPP 20221116 002800000014+00008+00243+00261-00049-00086+00183-03756-006814540005000+ 81CBOVIX VIX OOPC 20221116 002900000113-00123+00190-00051+00040-00190+00270-00027-00030+ 82CBOVIX VIX OOPC 20221116 002900000252+00353-00109-00096+00307+00236-00138+05887+006846010005500+ 81CBOVIX VIX OOPP 20221116 002900000113-00123+00068-00173+00162-00068+00025-00218+00215- 82CBOVIX VIX OOPP 20221116 002900000007+00014+00258+00271-00060-00094+00192-04026-006846010005605+ 81CBOVIX VIX OOPC 20221116 003000000115-00125+00189-00056+00044-00188+00267-00017-00023+ 82CBOVIX VIX OOPC 20221116 003000000246+00347-00095-00087+00297+00228-00131+05638+006953970005203+ 81CBOVIX VIX OOPP 20221116 003000000115-00125+00067-00179+00166-00066+00022-00227+00221- 82CBOVIX VIX OOPP 20221116 003000000001+00020+00271+00280-00070-00102+00199-04274-006953970006300+ 81CBOVIX VIX OOPC 20221116 003250000117-00126+00185-00067+00051-00181+00257-00002+00010+ 82CBOVIX VIX OOPC 20221116 003250000230+00332-00067-00069+00274+00210-00116+05087+007254640004600+ 81CBOVIX VIX OOPP 20221116 003250000117-00126+00063-00189+00174-00058+00013-00247+00234- 82CBOVIX VIX OOPP 20221116 003250000015-00035+00300+00298-00093-00121+00214-04826-007254640008175+ 81CBOVIX VIX OOPC 20221116 003500000117-00125+00180-00073+00057-00172+00247-00016+00000+ 82CBOVIX VIX OOPC 20221116 003500000214+00317-00045-00054+00251+00193-00103+04591+007457360004050+ 81CBOVIX VIX OOPP 20221116 003500000117-00125+00058-00195+00179-00049+00003-00261+00244- 82CBOVIX VIX OOPP 20221116 003500000031-00050+00322+00313-00116-00137+00227-05322-007457360010104+ 81CBOVIX VIX OOPC 20221116 003750000116-00121+00175-00076+00060-00162+00237-00026+00007- 82CBOVIX VIX OOPC 20221116 003750000199+00302-00028-00042+00231+00178-00092+04162+007653320003600+ 81CBOVIX VIX OOPP 20221116 003750000116-00121+00053-00198+00182-00040+00008+00271+00252- 82CBOVIX VIX OOPP 20221116 003750000046-00065+00339+00325-00136-00153+00238-05751-007653320012132+ 81CBOVIX VIX OOPC 20221116 004000000114-00117+00168-00077+00062-00152+00226-00033+00013- 82CBOVIX VIX OOPC 20221116 004000000184+00287-00014-00032+00211+00164-00082+03776+007805630003200+ 81CBOVIX VIX OOPP 20221116 004000000114-00117+00046-00199+00184-00030+00018+00278+00258- 82CBOVIX VIX OOPP 20221116 004000000061-00080+00352+00335-00155-00167+00248-06137-007805630014210+ 81CBOVIX VIX OOPC 20221116 004250000111-00112+00162-00077+00063-00143+00216-00038+00018- 82CBOVIX VIX OOPC 20221116 004250000171+00273-00004-00024+00195+00151-00074+03445+007965680002875+ 81CBOVIX VIX OOPP 20221116 004250000111-00112+00040-00199+00185-00021+00028+00283+00263- 82CBOVIX VIX OOPP 20221116 004250000074-00094+00362+00343-00172-00179+00256-06468-007965680016364+ 81CBOVIX VIX OOPC 20221116 004500000108-00107+00156-00076+00063-00134+00207-00041+00021- 82CBOVIX VIX OOPC 20221116 004500000159+00260-00003+00018+00180+00140-00067+03156+008118100002600+ 81CBOVIX VIX OOPP 20221116 004500000108-00107+00034-00198+00186-00012+00038+00286+00266- 82CBOVIX VIX OOPP 20221116 004500000086-00107+00370+00349-00187-00190+00263-06757-008118100018567+ 81CBOVIX VIX OOPC 20221116 004750000105-00102+00150-00074+00063-00126+00198-00043+00024- 82CBOVIX VIX OOPC 20221116 004750000148+00248-00009+00013+00167+00130-00062+02909+008276960002375+ 81CBOVIX VIX OOPP 20221116 004750000105-00102+00028-00196+00185-00004+00047+00288+00268- 82CBOVIX VIX OOPP 20221116 004750000097-00119+00376+00354-00200-00200+00269-07004-008276960020821+ 81CBOVIX VIX OOPC 20221116 005000000102-00096+00144-00072+00062-00118+00189-00044+00026- 82CBOVIX VIX OOPC 20221116 005000000137+00236-00013+00008+00154+00121-00056+02671+008381640002150+ 81CBOVIX VIX OOPP 20221116 005000000102-00096+00022-00194+00185-00004-00056+00289+00270- 82CBOVIX VIX OOPP 20221116 005000000107-00131+00380+00359-00213-00209+00274-07242-008381640023074+ 81CBOVIX VIX OOPC 20221116 005500000095-00087+00132-00067+00060-00104+00172-00044+00028- 82CBOVIX VIX OOPC 20221116 005500000119+00214-00019+00002+00132+00105-00047+02282+008601730001800+ 81CBOVIX VIX OOPP 20221116 005500000095-00087+00010-00189+00183-00018-00072+00289+00273- 82CBOVIX VIX OOPP 20221116 005500000125-00152+00386+00365-00235-00225+00283-07631-008601730027681+ 81CBOVIX VIX OOPC 20221116 006000000088-00078+00122-00062+00058-00092+00157-00043+00029- 82CBOVIX VIX OOPC 20221116 006000000104+00195-00022+00003-00115+00092-00040+01968+008792880001525+ 81CBOVIX VIX OOPP 20221116 006000000089-00078+00000+00184+00180-00030-00087+00287+00274- 82CBOVIX VIX OOPP 20221116 006000000140-00171+00389+00370-00252-00238+00290-07945-008792880032363+ 81CBOVIX VIX OOPC 20221116 006500000082-00070+00112-00056+00055-00081+00144-00041+00029- 82CBOVIX VIX OOPC 20221116 006500000091+00178-00024+00006-00100+00081-00034+01706+008951020001300+ 81CBOVIX VIX OOPP 20221116 006500000082-00070+00010+00178+00177-00041-00100+00285+00274- 82CBOVIX VIX OOPP 20221116 006500000153-00188+00390+00373-00267-00249+00296-08206-008951020037095+ 81CBOVIX VIX OOPC 20221116 007000000077-00063+00104-00052+00052-00073+00132-00039+00029- 82CBOVIX VIX OOPC 20221116 007000000081+00163-00024+00008-00088+00072-00030+01496+009106270001125+ 81CBOVIX VIX OOPP 20221116 007000000077-00063+00019+00174+00174-00050-00112+00283+00273- 82CBOVIX VIX OOPP 20221116 007000000164-00203+00391+00375-00279-00258+00300-08416-009106270041877+ 81CBOVIX VIX OOPC 20221116 007500000071-00056+00096-00047+00049-00065+00122-00036+00028- 82CBOVIX VIX OOPC 20221116 007500000071+00150-00024+00009-00077+00064-00026+01315+009231620000975+ 81CBOVIX VIX OOPP 20221116 007500000071-00056+00026+00169+00171-00058-00122+00280+00273- 82CBOVIX VIX OOPP 20221116 007500000173-00217+00390+00376-00290-00266+00304-08598-009231620046683+ 81CBOVIX VIX OOPC 20221116 008000000066-00051+00088-00043+00046-00058+00112-00034+00027- 82CBOVIX VIX OOPC 20221116 008000000063+00138-00023+00010-00068+00057-00023+01161+009342950000850+ 81CBOVIX VIX OOPP 20221116 008000000066-00051+00034+00165+00168-00065-00132+00278+00272- 82CBOVIX VIX OOPP 20221116 008000000181-00229+00390+00377-00299-00273+00308-08751-009342950051515+ 81CBOVIX VIX OOPC 20221116 008500000062-00046+00082-00039+00043-00052+00104-00031+00026- 82CBOVIX VIX OOPC 20221116 008500000057+00127-00022+00011-00061+00051-00020+01035+009456180000750+ 81CBOVIX VIX OOPP 20221116 008500000062-00046+00040+00161+00166-00071-00140+00276+00271- 82CBOVIX VIX OOPP 20221116 008500000188-00239+00389+00378-00306-00279+00310-08877-009456180056372+ 81CBOVIX VIX OOPC 20221116 009000000057-00041+00075-00035+00040-00046+00095-00029+00025- 82CBOVIX VIX OOPC 20221116 009000000050+00117-00021+00011-00054+00045-00017+00912+009514610000650+ 81CBOVIX VIX OOPP 20221116 009000000057-00041+00046+00157+00163-00077-00149+00273+00270- 82CBOVIX VIX OOPP 20221116 009000000195-00250+00388+00378-00314-00285+00313-09001-009514610061229+ 81CBOVIX VIX OOPC 20221116 009500000053-00037+00070-00032+00038-00041+00088-00027+00024- 82CBOVIX VIX OOPC 20221116 009500000045+00108-00020+00011-00048+00041-00015+00815+009596990000575+ 81CBOVIX VIX OOPP 20221116 009500000054-00037+00052+00154+00160-00081-00156+00271+00269- 82CBOVIX VIX OOPP 20221116 009500000200-00258+00386+00378-00319-00289+00315-09098-009596990066111+ 81CBOVIX VIX OOPC 20221116 010000000049-00033+00064-00029+00035-00037+00081-00024+00022- 82CBOVIX VIX OOPC 20221116 010000000040+00099-00019+00011-00042+00037-00013+00720+009634590000500+ 81CBOVIX VIX OOPP 20221116 010000000050-00033+00057+00151+00158-00086-00163+00268+00267- 82CBOVIX VIX OOPP 20221116 010000000205-00267+00385+00378-00325-00293+00317-09193-009634590070993+ 81CBOVIX VIX OOPC 20221116 011000000043-00028+00056-00024+00031-00030+00070-00021+00020- 82CBOVIX VIX OOPC 20221116 011000000032+00086-00016+00011-00034+00030-00011+00586+009774540000400+ 81CBOVIX VIX OOPP 20221116 011000000043-00027+00066+00146+00154-00093-00174+00265+00265- 82CBOVIX VIX OOPP 20221116 011000000213-00281+00383+00378-00333-00300+00319-09327-009774540080807+ 81CBOVIX VIX OOPC 20221116 012000000036-00022+00047-00019+00026-00023+00059-00017+00018- 82CBOVIX VIX OOPC 20221116 012000000025+00072-00014+00010-00026+00024-00008+00454+009775040000300+ 81CBOVIX VIX OOPP 20221116 012000000037-00021+00075+00141+00149-00099-00185+00261+00263- 82CBOVIX VIX OOPP 20221116 012000000220-00295+00380+00377-00341-00306+00322-09458-009775040090620+ 81CBOVIX VIX OOPC 20221116 013000000032-00018+00042-00017+00024-00020+00052-00015+00016- 82CBOVIX VIX OOPC 20221116 013000000021+00063-00012+00009-00022+00020-00007+00383+009909210000250+ 81CBOVIX VIX OOPP 20221116 013000000033-00018+00080+00138+00146-00103-00192+00258+00261- 82CBOVIX VIX OOPP 20221116 013000000224-00303+00378+00377-00345-00310+00323-09530-009909210100484+ 81CBOVIX VIX OOPC 20221116 014000000028-00015+00036-00014+00021-00016+00045-00012+00014- 82CBOVIX VIX OOPC 20221116 014000000017+00055-00010+00008-00018+00017-00005+00312+009957770000200+ 81CBOVIX VIX OOPP 20221116 014000000029-00014+00086+00135+00144-00107-00199+00256+00259- 82CBOVIX VIX OOPP 20221116 014000000228-00312+00376+00376-00350-00313+00325-09600-009957770110348+ 81CBOVIX VIX OOPC 20221116 015000000024-00012+00031-00011+00018-00013+00038-00010+00012- 82CBOVIX VIX OOPC 20221116 015000000014+00046-00009+00007-00014+00014-00004+00249+009947940000155+ 81CBOVIX VIX OOPP 20221116 015000000025-00011+00091+00133+00141-00110-00206+00254+00258- 82CBOVIX VIX OOPP 20221116 015000000232-00320+00375+00375-00354-00316+00326-09664-009947940120217+ 81CBOVIX VIX OOPC 20221116 016000000021-00011+00028-00010+00016-00011+00034-00009+00011- 82CBOVIX VIX OOPC 20221116 016000000012+00042-00008+00007-00012+00012-00004+00216+010059770000134+ 81CBOVIX VIX OOPP 20221116 016000000022-00010+00094+00131+00139-00112-00210+00253+00257- 82CBOVIX VIX OOPP 20221116 016000000234-00324+00374+00375-00355-00318+00327-09697-010059770130109+ 81CBOVIX VIX OOPC 20221116 017000000019-00009+00024-00008+00014-00010+00030-00008+00010- 82CBOVIX VIX OOPC 20221116 017000000010+00037-00007+00006-00010+00010-00003+00183+010121920000113+ 81CBOVIX VIX OOPP 20221116 017000000020-00008+00097+00130+00137-00114-00213+00251+00255- 82CBOVIX VIX OOPP 20221116 017000000235-00329+00373+00374-00357-00320+00327-09729-010121920140001+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00022-00007+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20221116 018000000009+00034-00006+00006-00009+00009-00003+00163+010236330000100+ 81CBOVIX VIX OOPP 20221116 018000000018-00007+00099+00129+00136-00115-00216+00250+00255- 82CBOVIX VIX OOPP 20221116 018000000237-00332+00372+00374-00359-00321+00328-09749-010236330149903+ 81CBOVIX VIX OOPC 20221221 001000000004-00001+00119-00115-00110+00116+00233-00230-00224+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00337+00347+00311-00307+09872+004875020017813+ 81CBOVIX VIX OOPP 20221221 001000000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00009-00001+00000+00004-00018-004875020000006+ 81CBOVIX VIX OOPC 20221221 001100000007-00001+00121-00114-00106+00117+00235-00229-00219+ 82CBOVIX VIX OOPC 20221221 001100000232+00350-00345-00332+00347+00311-00304+09850+004875020016832+ 81CBOVIX VIX OOPP 20221221 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00015-00001+00000+00008-00039-004875020000015+ 81CBOVIX VIX OOPC 20221221 001200000011-00003+00124-00113-00101+00118+00238-00228-00213+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00343-00324+00349+00311-00299+09813+004875020015859+ 81CBOVIX VIX OOPP 20221221 001200000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20221221 001200000003+00005-00003+00022-00002+00001+00012-00076-004875020000031+ 81CBOVIX VIX OOPC 20221221 001300000016-00005+00128-00110-00095+00120+00241-00225-00205+ 82CBOVIX VIX OOPC 20221221 001300000236+00353-00341-00314+00350+00310-00293+09756+004875020014896+ 81CBOVIX VIX OOPP 20221221 001300000016-00005+00013-00006+00021-00005+00010-00006+00026- 82CBOVIX VIX OOPP 20221221 001300000005+00007-00006+00032-00004+00002+00019-00134-004875020000057+ 81CBOVIX VIX OOPC 20221221 001400000022-00009+00132-00107-00087+00124+00244-00222-00196+ 82CBOVIX VIX OOPC 20221221 001400000238+00356-00337-00303+00352+00309-00285+09680+004830860013944+ 81CBOVIX VIX OOPP 20221221 001400000022-00009+00017-00009+00028-00008+00013-00009+00035- 82CBOVIX VIX OOPP 20221221 001400000007+00009-00009+00043-00006+00003+00026-00209-004830860000094+ 81CBOVIX VIX OOPC 20221221 001500000027-00012+00137-00103-00080+00126+00247-00218-00187+ 82CBOVIX VIX OOPC 20221221 001500000241+00358-00334-00292+00354+00308-00277+09602+004681950012991+ 81CBOVIX VIX OOPP 20221221 001500000027-00012+00021-00012+00035-00011+00016-00013+00044- 82CBOVIX VIX OOPP 20221221 001500000010+00011-00013+00054-00008+00004+00034-00288-004681950000130+ 81CBOVIX VIX OOPC 20221221 001600000036-00019+00143-00095-00069+00133+00251-00210-00173+ 82CBOVIX VIX OOPC 20221221 001600000246+00361-00325-00274+00358+00306-00265+09438+004781010012097+ 81CBOVIX VIX OOPP 20221221 001600000036-00019+00028-00020+00046-00018+00021-00021+00058- 82CBOVIX VIX OOPP 20221221 001600000015+00014-00022+00072-00011+00006+00046-00452-004781010000225+ 81CBOVIX VIX OOPC 20221221 001700000046-00030+00151-00083-00056+00141+00256-00197-00157+ 82CBOVIX VIX OOPC 20221221 001700000252+00364-00311-00255+00360+00302-00252+09217+004933490011258+ 81CBOVIX VIX OOPP 20221221 001700000046-00030+00035-00032+00059-00026+00026-00034+00074- 82CBOVIX VIX OOPP 20221221 001700000021+00017-00035+00091-00014+00010+00059-00673-004933490000375+ 81CBOVIX VIX OOPC 20221221 001800000056-00041+00158-00070-00043+00150+00261-00182-00141+ 82CBOVIX VIX OOPC 20221221 001800000258+00366-00295-00235+00362+00297-00239+08958+005073660010469+ 81CBOVIX VIX OOPP 20221221 001800000056-00041+00042-00046+00072-00035+00030-00049+00090- 82CBOVIX VIX OOPP 20221221 001800000027+00019-00051+00111-00016+00014+00072-00932-005073660000575+ 81CBOVIX VIX OOPC 20221221 001900000066-00054+00164-00054-00030+00160+00265-00164-00124+ 82CBOVIX VIX OOPC 20221221 001900000263+00367-00275-00215+00362+00291-00226+08656+005255420009755+ 81CBOVIX VIX OOPP 20221221 001900000066-00054+00049-00062+00085-00044+00034-00067+00107- 82CBOVIX VIX OOPP 20221221 001900000032+00021-00072+00131-00016+00020+00086-01233-005255420000850+ 81CBOVIX VIX OOPC 20221221 002000000075-00067+00170-00037-00018+00168+00267-00144-00108+ 82CBOVIX VIX OOPC 20221221 002000000266+00367-00252-00196+00359+00285-00213+08330+005457280009115+ 81CBOVIX VIX OOPP 20221221 002000000075-00067+00055-00078+00097-00053+00037-00087+00122- 82CBOVIX VIX OOPP 20221221 002000000035+00021-00094+00151-00013+00027+00099-01560-005457280001200+ 81CBOVIX VIX OOPC 20221221 002100000082-00078+00175-00022-00007+00175+00269-00125-00094+ 82CBOVIX VIX OOPC 20221221 002100000267+00366-00230-00178+00355+00278-00201+08012+005589100008501+ 81CBOVIX VIX OOPP 20221221 002100000082-00078+00059-00093+00108-00059+00038-00106+00137- 82CBOVIX VIX OOPP 20221221 002100000036+00020-00116+00168-00009+00034+00111-01878-005589100001575+ 81CBOVIX VIX OOPC 20221221 002200000089-00088+00178-00008-00003-00180+00270-00107-00081+ 82CBOVIX VIX OOPC 20221221 002200000267+00364-00208-00161+00349+00270-00189+07691+005713850007937+ 81CBOVIX VIX OOPP 20221221 002200000089-00088+00063-00108+00118-00064+00039-00124+00150- 82CBOVIX VIX OOPP 20221221 002200000036+00018-00138+00185-00003+00042+00122-02199-005713850002000+ 81CBOVIX VIX OOPC 20221221 002300000095-00097+00181-00006+00011-00183+00270-00089-00069+ 82CBOVIX VIX OOPC 20221221 002300000265+00361-00187-00146+00342+00262-00178+07370+005854200007435+ 81CBOVIX VIX OOPP 20221221 002300000095-00097+00066-00121+00127-00068+00039-00142+00162- 82CBOVIX VIX OOPP 20221221 002300000035+00015-00159+00200-00004-00049+00133-02520-005854200002487+ 81CBOVIX VIX OOPC 20221221 002400000100-00104+00183-00018+00019-00186+00269-00073-00058+ 82CBOVIX VIX OOPC 20221221 002400000263+00358-00167-00132+00334+00254-00168+07057+005999910006986+ 81CBOVIX VIX OOPP 20221221 002400000100-00104+00068-00133+00135-00070+00038-00158+00173- 82CBOVIX VIX OOPP 20221221 002400000032+00012-00180+00214-00012-00058+00143-02833-005999910003027+ 81CBOVIX VIX OOPC 20221221 002500000104-00110+00184-00028+00026-00187+00268-00058-00048+ 82CBOVIX VIX OOPC 20221221 002500000259+00354-00148-00119+00325+00246-00159+06756+006085970006538+ 81CBOVIX VIX OOPP 20221221 002500000104-00110+00069-00143+00142-00071+00037-00173+00182- 82CBOVIX VIX OOPP 20221221 002500000028+00007-00198+00227-00021-00065+00153-03134-006085970003568+ 81CBOVIX VIX OOPC 20221221 002600000107-00114+00185-00037+00032-00187+00266-00045-00040+ 82CBOVIX VIX OOPC 20221221 002600000254+00349-00130-00108+00316+00238-00150+06466+006227770006172+ 81CBOVIX VIX OOPP 20221221 002600000107-00114+00070-00152+00148-00071+00035-00186+00191- 82CBOVIX VIX OOPP 20221221 002600000023+00003-00216+00238-00030-00074+00161-03424-006227770004191+ 81CBOVIX VIX OOPC 20221221 002700000110-00118+00185-00045+00037-00186+00263-00033-00032+ 82CBOVIX VIX OOPC 20221221 002700000249+00344-00114-00098+00307+00230-00142+06188+006322970005806+ 81CBOVIX VIX OOPP 20221221 002700000110-00118+00070-00160+00153-00071+00033-00198+00199- 82CBOVIX VIX OOPP 20221221 002700000018+00002+00232+00249-00040-00081+00169-03702-006322970004814+ 81CBOVIX VIX OOPC 20221221 002800000112-00120+00185-00051+00042-00184+00261-00022-00025+ 82CBOVIX VIX OOPC 20221221 002800000244+00339-00100-00088+00297+00223-00135+05924+006429030005482+ 81CBOVIX VIX OOPP 20221221 002800000112-00120+00069-00167+00157-00069+00030-00209+00206- 82CBOVIX VIX OOPP 20221221 002800000013+00007+00246+00258-00049-00089+00177-03966-006429030005479+ 81CBOVIX VIX OOPC 20221221 002900000114-00122+00184-00057+00046-00182+00257-00013-00018+ 82CBOVIX VIX OOPC 20221221 002900000237+00334-00087-00079+00287+00215-00127+05668+006499270005158+ 81CBOVIX VIX OOPP 20221221 002900000114-00122+00069-00172+00161-00067+00027-00218+00213- 82CBOVIX VIX OOPP 20221221 002900000007+00013+00260+00267-00059-00096+00184-04222-006499270006144+ 81CBOVIX VIX OOPC 20221221 003000000115-00123+00183-00062+00050-00180+00254-00004-00012+ 82CBOVIX VIX OOPC 20221221 003000000231+00328-00074-00071+00277+00208-00120+05420+006556500004850+ 81CBOVIX VIX OOPP 20221221 003000000115-00123+00068-00177+00165-00064+00023-00227+00219- 82CBOVIX VIX OOPP 20221221 003000000000+00018+00272+00275-00069-00104+00191-04469-006556500006825+ 81CBOVIX VIX OOPC 20221221 003250000116-00123+00179-00070+00056-00172+00245-00012+00001+ 82CBOVIX VIX OOPC 20221221 003250000216+00313-00049-00054+00255+00191-00106+04875+006777050004250+ 81CBOVIX VIX OOPP 20221221 003250000116-00123+00064-00185+00171-00056+00014-00243+00230- 82CBOVIX VIX OOPP 20221221 003250000015-00033+00297+00292-00091-00121+00205-05015-006777050008698+ 81CBOVIX VIX OOPC 20221221 003500000116-00121+00174-00075+00060-00163+00235-00024+00008- 82CBOVIX VIX OOPC 20221221 003500000200+00299-00030-00041+00234+00175-00094+04399+006970210003750+ 81CBOVIX VIX OOPP 20221221 003500000116-00121+00058-00190+00176-00047+00004-00255+00239- 82CBOVIX VIX OOPP 20221221 003500000031-00047+00316+00305-00113-00136+00217-05491-006970210010671+ 81CBOVIX VIX OOPC 20221221 003750000114-00117+00168-00077+00063-00154+00225-00032+00014- 82CBOVIX VIX OOPC 20221221 003750000186+00285-00016-00031+00215+00161-00085+03994+007166220003350+ 81CBOVIX VIX OOPP 20221221 003750000114-00117+00053-00192+00178-00038+00006+00263+00245- 82CBOVIX VIX OOPP 20221221 003750000045-00061+00330+00316-00131-00150+00227-05896-007166220012744+ 81CBOVIX VIX OOPC 20221221 004000000112-00112+00162-00077+00064-00144+00215-00038+00020- 82CBOVIX VIX OOPC 20221221 004000000172+00271-00005-00022+00197+00148-00075+03621+007298230002975+ 81CBOVIX VIX OOPP 20221221 004000000112-00112+00047-00192+00180-00028+00016+00269+00250- 82CBOVIX VIX OOPP 20221221 004000000059-00076+00342+00324-00149-00163+00236-06269-007298230014841+ 81CBOVIX VIX OOPC 20221221 004250000109-00107+00156-00076+00065-00135+00205-00042+00023- 82CBOVIX VIX OOPC 20221221 004250000160+00258-00004+00015+00181+00137-00068+03304+007443810002675+ 81CBOVIX VIX OOPP 20221221 004250000109-00107+00041-00191+00180-00020+00025+00272+00254- 82CBOVIX VIX OOPP 20221221 004250000071-00089+00350+00331-00165-00175+00243-06586-007443810017014+ 81CBOVIX VIX OOPC 20221221 004500000106-00102+00150-00074+00065-00126+00196-00044+00026- 82CBOVIX VIX OOPC 20221221 004500000148+00245-00010+00010+00166+00127-00061+03013+007554600002400+ 81CBOVIX VIX OOPP 20221221 004500000106-00102+00034-00190+00180-00011+00035+00274+00257- 82CBOVIX VIX OOPP 20221221 004500000083-00101+00356+00337-00180-00185+00250-06877-007554600019212+ 81CBOVIX VIX OOPC 20221221 004750000102-00096+00143-00072+00064-00118+00187-00045+00028- 82CBOVIX VIX OOPC 20221221 004750000137+00233-00015+00005+00153+00117-00056+02765+007674210002175+ 81CBOVIX VIX OOPP 20221221 004750000103-00096+00028-00187+00179-00003+00044+00276+00259- 82CBOVIX VIX OOPP 20221221 004750000094-00113+00361+00341-00193-00194+00256-07125-007674210021459+ 81CBOVIX VIX OOPC 20221221 005000000099-00091+00138-00070+00063-00111+00178-00045+00029- 82CBOVIX VIX OOPC 20221221 005000000127+00222-00018+00002+00142+00109-00051+02541+007779090001975+ 81CBOVIX VIX OOPP 20221221 005000000099-00091+00022-00185+00179-00005-00052+00276+00260- 82CBOVIX VIX OOPP 20221221 005000000104-00125+00364+00345-00205-00203+00261-07348-007779090023732+ 81CBOVIX VIX OOPC 20221221 005500000093-00082+00127-00065+00061-00098+00163-00045+00031- 82CBOVIX VIX OOPC 20221221 005500000111+00202-00022+00003-00123+00095-00043+02187+008013050001675+ 81CBOVIX VIX OOPP 20221221 005500000093-00082+00012-00180+00176-00018-00067+00275+00262- 82CBOVIX VIX OOPP 20221221 005500000119-00144+00368+00350-00223-00217+00268-07703-008013050028377+ 81CBOVIX VIX OOPC 20221221 006000000086-00073+00116-00059+00058-00086+00149-00043+00031- 82CBOVIX VIX OOPC 20221221 006000000096+00183-00025+00007-00106+00083-00036+01870+008151890001400+ 81CBOVIX VIX OOPP 20221221 006000000086-00073+00001-00174+00173-00030-00082+00273+00262- 82CBOVIX VIX OOPP 20221221 006000000135-00163+00371+00354-00241-00229+00275-08020-008151890033048+ 81CBOVIX VIX OOPC 20221221 006500000080-00066+00107-00054+00054-00076+00136-00040+00031- 82CBOVIX VIX OOPC 20221221 006500000085+00168-00025+00009-00092+00073-00031+01626+008308250001200+ 81CBOVIX VIX OOPP 20221221 006500000080-00065+00008+00169+00170-00040-00094+00271+00262- 82CBOVIX VIX OOPP 20221221 006500000146-00178+00371+00356-00254-00239+00280-08263-008308250037793+ 81CBOVIX VIX OOPC 20221221 007000000073-00058+00098-00048+00051-00066+00124-00037+00030- 82CBOVIX VIX OOPC 20221221 007000000073+00152-00025+00011-00079+00063-00026+01390+008369720001000+ 81CBOVIX VIX OOPP 20221221 007000000074-00057+00018+00163+00166-00050-00107+00268+00261- 82CBOVIX VIX OOPP 20221221 007000000158-00194+00371+00358-00268-00248+00285-08500-008369720042539+ 81CBOVIX VIX OOPC 20221221 007500000068-00052+00090-00044+00048-00059+00114-00035+00029- 82CBOVIX VIX OOPC 20221221 007500000065+00140-00024+00012-00070+00056-00023+01230+008510060000877+ 81CBOVIX VIX OOPP 20221221 007500000069-00052+00025+00159+00164-00057-00116+00265+00260- 82CBOVIX VIX OOPP 20221221 007500000166-00206+00370+00358-00276-00255+00289-08660-008510060047361+ 81CBOVIX VIX OOPC 20221221 008000000064-00048+00084-00041+00045-00054+00106-00032+00028- 82CBOVIX VIX OOPC 20221221 008000000059+00130-00023+00012-00063+00051-00021+01104+008657380000782+ 81CBOVIX VIX OOPP 20221221 008000000064-00047+00031+00156+00161-00062-00124+00263+00259- 82CBOVIX VIX OOPP 20221221 008000000172-00216+00369+00359-00283-00261+00291-08786-008657380052212+ 81CBOVIX VIX OOPC 20221221 008500000060-00043+00078-00037+00043-00048+00098-00030+00027- 82CBOVIX VIX OOPC 20221221 008500000052+00120-00022+00013-00056+00046-00018+00981+008753750000688+ 81CBOVIX VIX OOPP 20221221 008500000060-00043+00037+00152+00158-00068-00132+00261+00258- 82CBOVIX VIX OOPP 20221221 008500000179-00226+00368+00359-00290-00266+00294-08908-008753750057063+ 81CBOVIX VIX OOPC 20221221 009000000055-00038+00072-00033+00040-00042+00090-00027+00025- 82CBOVIX VIX OOPC 20221221 009000000046+00109-00021+00013-00049+00041-00016+00861+008799150000593+ 81CBOVIX VIX OOPP 20221221 009000000055-00038+00043+00148+00155-00073-00141+00258+00257- 82CBOVIX VIX OOPP 20221221 009000000185-00236+00367+00359-00298-00271+00296-09029-008799150061913+ 81CBOVIX VIX OOPC 20221221 009500000051-00035+00067-00030+00037-00038+00083-00025+00024- 82CBOVIX VIX OOPC 20221221 009500000041+00101-00020+00013-00044+00037-00014+00770+008875140000525+ 81CBOVIX VIX OOPP 20221221 009500000052-00034+00048+00145+00153-00078-00147+00256+00255- 82CBOVIX VIX OOPP 20221221 009500000190-00245+00365+00359-00303-00275+00298-09120-008875140066791+ 81CBOVIX VIX OOPC 20221221 010000000048-00032+00062-00028+00035-00035+00078-00024+00023- 82CBOVIX VIX OOPC 20221221 010000000038+00095-00018+00012-00040+00033-00013+00700+008973750000475+ 81CBOVIX VIX OOPP 20221221 010000000049-00031+00053+00143+00151-00081-00152+00254+00254- 82CBOVIX VIX OOPP 20221221 010000000194-00251+00364+00359-00307-00278+00299-09190-008973750071686+ 81CBOVIX VIX OOPC 20221221 011000000042-00026+00054-00023+00031-00028+00067-00020+00021- 82CBOVIX VIX OOPC 20221221 011000000030+00081-00016+00012-00032+00027-00010+00564+009077570000375+ 81CBOVIX VIX OOPP 20221221 011000000042-00026+00061+00138+00147-00087-00163+00250+00252- 82CBOVIX VIX OOPP 20221221 011000000201-00264+00362+00358-00315-00284+00302-09325-009077570081477+ 81CBOVIX VIX OOPC 20221221 012000000036-00021+00047-00019+00027-00023+00058-00017+00019- 82CBOVIX VIX OOPC 20221221 012000000025+00070-00014+00011-00026+00023-00008+00460+009166450000300+ 81CBOVIX VIX OOPP 20221221 012000000037-00021+00068+00134+00143-00093-00172+00247+00250- 82CBOVIX VIX OOPP 20221221 012000000207-00275+00360+00358-00321-00289+00304-09430-009166450091293+ 81CBOVIX VIX OOPC 20221221 013000000031-00017+00040-00016+00023-00018+00049-00014+00016- 82CBOVIX VIX OOPC 20221221 013000000019+00059-00012+00010-00020+00018-00006+00363+009171750000230+ 81CBOVIX VIX OOPP 20221221 013000000032-00016+00075+00130+00139-00098-00181+00244+00248- 82CBOVIX VIX OOPP 20221221 013000000212-00286+00357+00357-00326-00293+00306-09527-009171750101113+ 81CBOVIX VIX OOPC 20221221 014000000028-00015+00035-00013+00021-00016+00044-00012+00015- 82CBOVIX VIX OOPC 20221221 014000000016+00053-00010+00009-00017+00016-00005+00307+009273900000193+ 81CBOVIX VIX OOPP 20221221 014000000028-00014+00080+00128+00137-00100-00187+00242+00246- 82CBOVIX VIX OOPP 20221221 014000000215-00293+00356+00356-00330-00296+00307-09582-009273900110967+ 81CBOVIX VIX OOPC 20221221 015000000024-00012+00031-00011+00018-00013+00038-00010+00013- 82CBOVIX VIX OOPC 20221221 015000000013+00046-00009+00008-00014+00013-00004+00253+009307940000156+ 81CBOVIX VIX OOPP 20221221 015000000025-00011+00084+00126+00134-00103-00192+00240+00244- 82CBOVIX VIX OOPP 20221221 015000000218-00300+00354+00355-00333-00298+00308-09637-009307940120820+ 81CBOVIX VIX OOPC 20221221 016000000021-00010+00027-00009+00016-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20221221 016000000011+00040-00007+00007-00011+00011-00003+00207+009325050000125+ 81CBOVIX VIX OOPP 20221221 016000000022-00009+00088+00124+00132-00106-00197+00238+00243- 82CBOVIX VIX OOPP 20221221 016000000221-00306+00353+00354-00336-00300+00308-09683-009325050130681+ 81CBOVIX VIX OOPC 20221221 017000000018-00008+00023-00008+00014-00009+00028-00007+00010- 82CBOVIX VIX OOPC 20221221 017000000009+00034-00006+00007-00009+00009-00003+00169+009326240000100+ 81CBOVIX VIX OOPP 20221221 017000000019-00007+00092+00122+00130-00108-00202+00237+00242- 82CBOVIX VIX OOPP 20221221 017000000223-00311+00351+00354-00338-00302+00309-09721-009326240140547+ 81CBOVIX VIX OOPC 20221221 018000000016-00007+00020-00006+00012-00007+00024-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000007+00030-00005+00006-00007+00008-00002+00139+009326240000081+ 81CBOVIX VIX OOPP 20221221 018000000017-00006+00095+00121+00128-00109-00205+00236+00240- 82CBOVIX VIX OOPP 20221221 018000000224-00316+00350+00353-00340-00304+00310-09751-009326240150418+ 81CBOVIX VIX OOPC 20230118 001000000005-00000+00132-00128-00122+00129+00259-00256-00249+ 82CBOVIX VIX OOPC 20230118 001000000257+00387-00384-00375+00385+00346-00341+09852+004646560018339+ 81CBOVIX VIX OOPP 20230118 001000000004-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230118 001000000001+00002-00001+00010-00001+00000+00006-00017-004646560000006+ 81CBOVIX VIX OOPC 20230118 001100000008-00001+00134-00127-00119+00130+00261-00255-00244+ 82CBOVIX VIX OOPC 20230118 001100000258+00388-00384-00369+00386+00346-00337+09832+004646560017360+ 81CBOVIX VIX OOPP 20230118 001100000008-00001+00006-00001+00010-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230118 001100000001+00003-00001+00016-00001+00000+00010-00036-004646560000014+ 81CBOVIX VIX OOPC 20230118 001200000012-00003+00137-00126-00113+00131+00264-00254-00237+ 82CBOVIX VIX OOPC 20230118 001200000259+00390-00382-00361+00387+00346-00331+09799+004646560016388+ 81CBOVIX VIX OOPP 20230118 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230118 001200000003+00005-00003+00024-00002+00001+00015-00070-004646560000029+ 81CBOVIX VIX OOPC 20230118 001300000017-00005+00142-00123-00106+00133+00267-00251-00229+ 82CBOVIX VIX OOPC 20230118 001300000261+00392-00380-00350+00389+00345-00324+09746+004646560015426+ 81CBOVIX VIX OOPP 20230118 001300000017-00005+00013-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20230118 001300000005+00007-00005+00035-00004+00001+00023-00123-004646560000054+ 81CBOVIX VIX OOPC 20230118 001400000023-00009+00146-00119-00098+00136+00270-00248-00219+ 82CBOVIX VIX OOPC 20230118 001400000264+00395-00376-00337+00391+00344-00315+09669+004646560014478+ 81CBOVIX VIX OOPP 20230118 001400000023-00009+00018-00009+00030-00008+00014-00009+00038- 82CBOVIX VIX OOPP 20230118 001400000008+00010-00009+00047-00006+00003+00032-00200-004646560000093+ 81CBOVIX VIX OOPC 20230118 001500000031-00014+00152-00114-00089+00141+00274-00242-00207+ 82CBOVIX VIX OOPC 20230118 001500000268+00398-00370-00323+00394+00342-00304+09565+004646560013548+ 81CBOVIX VIX OOPP 20230118 001500000031-00014+00024-00014+00039-00013+00018-00014+00050- 82CBOVIX VIX OOPP 20230118 001500000011+00012-00015+00062-00009+00004+00043-00304-004646560000150+ 81CBOVIX VIX OOPC 20230118 001600000040-00021+00159-00106-00077+00148+00279-00233-00192+ 82CBOVIX VIX OOPC 20230118 001600000273+00401-00361-00305+00397+00340-00291+09407+004735780012661+ 81CBOVIX VIX OOPP 20230118 001600000040-00021+00030-00023+00051-00019+00022-00024+00064- 82CBOVIX VIX OOPP 20230118 001600000016+00015-00024+00080-00012+00007+00055-00462-004735780000250+ 81CBOVIX VIX OOPC 20230118 001700000050-00032+00166-00094-00064+00156+00284-00221-00176+ 82CBOVIX VIX OOPC 20230118 001700000279+00403-00348-00285+00399+00336-00277+09200+004860710011824+ 81CBOVIX VIX OOPP 20230118 001700000050-00032+00038-00034+00064-00028+00027-00036+00081- 82CBOVIX VIX OOPP 20230118 001700000022+00018-00037+00100-00014+00010+00069-00669-004860710000400+ 81CBOVIX VIX OOPC 20230118 001800000059-00042+00173-00082-00052+00164+00288-00207-00160+ 82CBOVIX VIX OOPC 20230118 001800000284+00405-00333-00265+00400+00332-00263+08978+004920670011012+ 81CBOVIX VIX OOPP 20230118 001800000059-00042+00044-00047+00077-00036+00031-00050+00097- 82CBOVIX VIX OOPP 20230118 001800000028+00020-00052+00120-00016+00014+00083-00891-004920670000575+ 81CBOVIX VIX OOPC 20230118 001900000070-00056+00180-00065-00038+00174+00292-00188-00142+ 82CBOVIX VIX OOPC 20230118 001900000289+00406-00312-00244+00400+00326-00249+08690+005103660010300+ 81CBOVIX VIX OOPP 20230118 001900000070-00056+00051-00063+00090-00046+00035-00069+00114- 82CBOVIX VIX OOPP 20230118 001900000032+00021-00073+00141-00015+00021+00098-01179-005103660000850+ 81CBOVIX VIX OOPC 20230118 002000000079-00068+00186-00049-00026+00182+00295-00169-00127+ 82CBOVIX VIX OOPC 20230118 002000000292+00407-00291-00224+00397+00320-00235+08403+005214030009613+ 81CBOVIX VIX OOPP 20230118 002000000079-00068+00057-00079+00103-00054+00038-00088+00130- 82CBOVIX VIX OOPP 20230118 002000000036+00022-00094+00161-00012+00027+00112-01465-005214030001150+ 81CBOVIX VIX OOPC 20230118 002100000087-00080+00191-00033-00014+00189+00297-00149-00111+ 82CBOVIX VIX OOPC 20230118 002100000294+00406-00267-00205+00392+00312-00222+08095+005360460009001+ 81CBOVIX VIX OOPP 20230118 002100000087-00080+00062-00096+00114-00061+00040-00108+00145- 82CBOVIX VIX OOPP 20230118 002100000037+00021-00118+00180-00008+00034+00125-01774-005360460001525+ 81CBOVIX VIX OOPC 20230118 002200000094-00091+00195-00017-00003+00195+00298-00129-00097+ 82CBOVIX VIX OOPC 20230118 002200000294+00404-00244-00187+00386+00304-00209+07785+005497390008439+ 81CBOVIX VIX OOPP 20230118 002200000094-00091+00066-00111+00125-00067+00041-00128+00159- 82CBOVIX VIX OOPP 20230118 002200000037+00019-00141+00198-00001+00042+00137-02084-005497390001950+ 81CBOVIX VIX OOPC 20230118 002300000101-00101+00198-00003-00006-00199+00298-00111-00084+ 82CBOVIX VIX OOPC 20230118 002300000292+00401-00222-00171+00379+00296-00198+07481+005605940007909+ 81CBOVIX VIX OOPP 20230118 002300000101-00101+00070-00125+00135-00071+00042-00146+00172- 82CBOVIX VIX OOPP 20230118 002300000035+00016-00163+00214-00006-00050+00149-02388-005605940002407+ 81CBOVIX VIX OOPC 20230118 002400000106-00109+00200-00010+00015-00202+00298-00093-00072+ 82CBOVIX VIX OOPC 20230118 002400000289+00398-00200-00156+00370+00288-00187+07178+005743800007448+ 81CBOVIX VIX OOPP 20230118 002400000106-00109+00072-00139+00143-00074+00041-00164+00184- 82CBOVIX VIX OOPP 20230118 002400000033+00013-00185+00229-00015-00058+00160-02691-005743800002933+ 81CBOVIX VIX OOPC 20230118 002500000111-00115+00202-00022+00023-00203+00297-00077-00062+ 82CBOVIX VIX OOPC 20230118 002500000285+00394-00179-00142+00360+00280-00176+06887+005825440006987+ 81CBOVIX VIX OOPP 20230118 002500000111-00115+00074-00150+00151-00075+00040-00180+00195- 82CBOVIX VIX OOPP 20230118 002500000029+00009-00205+00243-00024-00067+00170-02981-005825440003459+ 81CBOVIX VIX OOPC 20230118 002600000114-00121+00203-00032+00029-00204+00295-00062-00052+ 82CBOVIX VIX OOPC 20230118 002600000281+00389-00160-00129+00351+00271-00167+06606+005966170006615+ 81CBOVIX VIX OOPP 20230118 002600000114-00121+00075-00160+00158-00075+00038-00195+00205- 82CBOVIX VIX OOPP 20230118 002600000024+00004-00225+00256-00034-00075+00179-03263-005966170004073+ 81CBOVIX VIX OOPC 20230118 002700000118-00125+00203-00041+00035-00203+00292-00048-00043+ 82CBOVIX VIX OOPC 20230118 002700000275+00384-00142-00118+00341+00263-00159+06336+006062470006242+ 81CBOVIX VIX OOPP 20230118 002700000118-00125+00075-00169+00164-00075+00036-00208+00213- 82CBOVIX VIX OOPP 20230118 002700000019+00001+00243+00267-00044-00083+00188-03533-006062470004687+ 81CBOVIX VIX OOPC 20230118 002800000120-00128+00203-00049+00041-00202+00290-00036-00035+ 82CBOVIX VIX OOPC 20230118 002800000269+00379-00126-00107+00330+00255-00150+06073+006121480005869+ 81CBOVIX VIX OOPP 20230118 002800000120-00128+00075-00177+00169-00073+00033-00220+00222- 82CBOVIX VIX OOPP 20230118 002800000013+00006+00259+00278-00055-00091+00197-03796-006121480005302+ 81CBOVIX VIX OOPC 20230118 002900000122-00130+00203-00055+00045-00200+00286-00025-00027+ 82CBOVIX VIX OOPC 20230118 002900000262+00373-00111-00096+00319+00247-00141+05814+006148190005497+ 81CBOVIX VIX OOPP 20230118 002900000122-00130+00074-00184+00174-00071+00030-00231+00229- 82CBOVIX VIX OOPP 20230118 002900000006+00012+00274+00289-00066-00099+00205-04055-006148190005916+ 81CBOVIX VIX OOPC 20230118 003000000124-00132+00202-00061+00049-00197+00283-00016-00021+ 82CBOVIX VIX OOPC 20230118 003000000256+00368-00097-00088+00309+00239-00135+05584+006273630005241+ 81CBOVIX VIX OOPP 20230118 003000000124-00132+00073-00189+00178-00069+00026-00241+00235- 82CBOVIX VIX OOPP 20230118 003000000000-00017+00288+00297-00076-00107+00212-04285-006273630006648+ 81CBOVIX VIX OOPC 20230118 003250000126-00133+00198-00071+00057-00189+00274-00004+00008+ 82CBOVIX VIX OOPC 20230118 003250000240+00353-00068-00069+00284+00221-00119+05042+006470610004602+ 81CBOVIX VIX OOPP 20230118 003250000126-00133+00070-00199+00185-00061+00017-00261+00249- 82CBOVIX VIX OOPP 20230118 003250000017-00032+00317+00316-00101-00126+00227-04827-006470610008476+ 81CBOVIX VIX OOPC 20230118 003500000126-00131+00193-00077+00062-00179+00263-00018+00003- 82CBOVIX VIX OOPC 20230118 003500000223+00337-00045-00053+00261+00204-00105+04557+006625050004050+ 81CBOVIX VIX OOPP 20230118 003500000126-00131+00065-00205+00191-00051+00007-00275+00259- 82CBOVIX VIX OOPP 20230118 003500000034-00048+00339+00332-00124-00143+00241-05312-006625050010391+ 81CBOVIX VIX OOPC 20230118 003750000125-00127+00187-00080+00066-00169+00253-00029+00010- 82CBOVIX VIX OOPC 20230118 003750000207+00322-00028-00041+00239+00188-00094+04136+006780480003600+ 81CBOVIX VIX OOPP 20230118 003750000125-00127+00059-00209+00194-00041+00004+00285+00267- 82CBOVIX VIX OOPP 20230118 003750000050-00063+00357+00344-00146-00158+00252-05732-006780480012409+ 81CBOVIX VIX OOPC 20230118 004000000123-00123+00181-00081+00068-00160+00243-00036+00016- 82CBOVIX VIX OOPC 20230118 004000000192+00307-00015-00031+00220+00174-00085+03772+006933380003229+ 81CBOVIX VIX OOPP 20230118 004000000123-00123+00053-00210+00196-00031+00014+00292+00273- 82CBOVIX VIX OOPP 20230118 004000000065-00078+00370+00354-00165-00172+00262-06096-006933380014505+ 81CBOVIX VIX OOPC 20230118 004250000120-00118+00175-00081+00069-00150+00233-00040+00021- 82CBOVIX VIX OOPC 20230118 004250000179+00293-00004-00024+00203+00161-00077+03455+007078210002917+ 81CBOVIX VIX OOPP 20230118 004250000120-00118+00047-00209+00197-00022+00024+00297+00278- 82CBOVIX VIX OOPP 20230118 004250000078-00092+00380+00361-00182-00185+00270-06414-007078210016660+ 81CBOVIX VIX OOPC 20230118 004500000117-00112+00168-00080+00069-00140+00222-00044+00025- 82CBOVIX VIX OOPC 20230118 004500000165+00279-00004+00017+00186+00149-00069+03148+007159310002604+ 81CBOVIX VIX OOPP 20230118 004500000117-00112+00040-00208+00198-00012+00035+00300+00281- 82CBOVIX VIX OOPP 20230118 004500000092-00106+00389+00369-00199-00197+00278-06721-007159310018815+ 81CBOVIX VIX OOPC 20230118 004750000114-00106+00161-00078+00069-00131+00212-00046+00027- 82CBOVIX VIX OOPC 20230118 004750000153+00266-00010+00011+00171+00139-00062+02885+007254770002350+ 81CBOVIX VIX OOPP 20230118 004750000114-00106+00033-00206+00197-00003+00044+00302+00284- 82CBOVIX VIX OOPP 20230118 004750000104-00119+00395+00374-00214-00208+00284-06984-007254770021029+ 81CBOVIX VIX OOPC 20230118 005000000110-00100+00155-00075+00068-00122+00203-00047+00029- 82CBOVIX VIX OOPC 20230118 005000000141+00253-00015+00006+00158+00129-00057+02647+007338320002125+ 81CBOVIX VIX OOPP 20230118 005000000110-00100+00027-00203+00197-00006-00054+00303+00286- 82CBOVIX VIX OOPP 20230118 005000000115-00132+00400+00379-00227-00218+00290-07221-007338320023271+ 81CBOVIX VIX OOPC 20230118 005500000103-00090+00143-00070+00066-00108+00185-00047+00032- 82CBOVIX VIX OOPC 20230118 005500000123+00230-00021+00000-00135+00112-00047+02260+007516970001775+ 81CBOVIX VIX OOPP 20230118 005500000103-00090+00015-00198+00194-00021-00071+00303+00288- 82CBOVIX VIX OOPP 20230118 005500000134-00154+00406+00385-00250-00234+00299-07609-007516970027856+ 81CBOVIX VIX OOPC 20230118 006000000096-00080+00131-00064+00063-00094+00169-00045+00033- 82CBOVIX VIX OOPC 20230118 006000000106+00209-00024+00005-00115+00098-00040+01926+007633440001475+ 81CBOVIX VIX OOPP 20230118 006000000096-00080+00003-00192+00191-00035-00088+00302+00289- 82CBOVIX VIX OOPP 20230118 006000000151-00176+00409+00390-00270-00249+00307-07943-007633440032491+ 81CBOVIX VIX OOPC 20230118 006500000089-00071+00120-00058+00059-00082+00154-00043+00033- 82CBOVIX VIX OOPC 20230118 006500000092+00191-00025+00008-00100+00086-00034+01664+007757230001250+ 81CBOVIX VIX OOPP 20230118 006500000089-00071+00008+00186+00188-00046-00102+00299+00289- 82CBOVIX VIX OOPP 20230118 006500000165-00194+00410+00393-00285-00261+00313-08205-007757230037201+ 81CBOVIX VIX OOPC 20230118 007000000082-00064+00111-00053+00056-00073+00142-00040+00032- 82CBOVIX VIX OOPC 20230118 007000000081+00175-00026+00010-00087+00076-00029+01452+007879210001075+ 81CBOVIX VIX OOPP 20230118 007000000083-00063+00017+00181+00185-00056-00114+00296+00289- 82CBOVIX VIX OOPP 20230118 007000000176-00210+00410+00395-00298-00271+00317-08416-007879210041961+ 81CBOVIX VIX OOPC 20230118 007500000077-00057+00102-00048+00053-00064+00130-00037+00031- 82CBOVIX VIX OOPC 20230118 007500000071+00160-00025+00011-00076+00067-00025+01270+007974990000925+ 81CBOVIX VIX OOPP 20230118 007500000077-00057+00026+00176+00181-00064-00126+00294+00288- 82CBOVIX VIX OOPP 20230118 007500000186-00224+00410+00397-00309-00279+00321-08599-007974990046746+ 81CBOVIX VIX OOPC 20230118 008000000071-00051+00095-00043+00050-00057+00120-00034+00030- 82CBOVIX VIX OOPC 20230118 008000000063+00148-00024+00012-00067+00060-00022+01119+008069110000805+ 81CBOVIX VIX OOPP 20230118 008000000071-00051+00033+00171+00178-00071-00136+00291+00287- 82CBOVIX VIX OOPP 20230118 008000000194-00237+00409+00397-00318-00286+00325-08750-008069110051560+ 81CBOVIX VIX OOPC 20230118 008500000067-00046+00088-00040+00047-00052+00112-00032+00029- 82CBOVIX VIX OOPC 20230118 008500000057+00137-00023+00013-00060+00054-00020+01004+008184810000717+ 81CBOVIX VIX OOPP 20230118 008500000067-00046+00040+00168+00175-00077-00145+00288+00286- 82CBOVIX VIX OOPP 20230118 008500000200-00248+00408+00398-00325-00292+00327-08864-008184810056407+ 81CBOVIX VIX OOPC 20230118 009000000062-00042+00082-00036+00044-00046+00103-00030+00028- 82CBOVIX VIX OOPC 20230118 009000000050+00127-00022+00013-00053+00049-00017+00892+008256630000629+ 81CBOVIX VIX OOPP 20230118 009000000062-00041+00046+00164+00173-00082-00153+00286+00284- 82CBOVIX VIX OOPP 20230118 009000000207-00258+00407+00398-00332-00298+00329-08977-008256630061254+ 81CBOVIX VIX OOPC 20230118 009500000057-00037+00075-00032+00041-00041+00095-00027+00026- 82CBOVIX VIX OOPC 20230118 009500000044+00116-00020+00013-00047+00043-00015+00781+008283630000541+ 81CBOVIX VIX OOPP 20230118 009500000058-00037+00053+00160+00169-00088-00162+00283+00283- 82CBOVIX VIX OOPP 20230118 009500000213-00269+00405+00398-00339-00303+00332-09087-008283630066101+ 81CBOVIX VIX OOPC 20230118 010000000053-00033+00070-00029+00038-00037+00088-00025+00025- 82CBOVIX VIX OOPC 20230118 010000000040+00107-00019+00013-00042+00039-00013+00702+008351810000481+ 81CBOVIX VIX OOPP 20230118 010000000054-00033+00058+00157+00167-00092-00168+00281+00282- 82CBOVIX VIX OOPP 20230118 010000000217-00277+00404+00398-00344-00307+00333-09167-008351810070976+ 81CBOVIX VIX OOPC 20230118 011000000045-00026+00059-00024+00033-00029+00074-00020+00022- 82CBOVIX VIX OOPC 20230118 011000000030+00090-00016+00012-00032+00031-00010+00544+008383990000362+ 81CBOVIX VIX OOPP 20230118 011000000046-00026+00069+00151+00162-00100-00182+00276+00279- 82CBOVIX VIX OOPP 20230118 011000000227-00294+00401+00397-00353-00315+00337-09325-008383990080726+ 81CBOVIX VIX OOPC 20230118 012000000040-00022+00052-00020+00029-00024+00065-00017+00020- 82CBOVIX VIX OOPC 20230118 012000000025+00079-00014+00011-00026+00026-00008+00450+008499220000294+ 81CBOVIX VIX OOPP 20230118 012000000040-00021+00076+00148+00158-00105-00191+00273+00277- 82CBOVIX VIX OOPP 20230118 012000000232-00305+00399+00397-00359-00320+00338-09419-008499220090529+ 81CBOVIX VIX OOPC 20230118 013000000034-00018+00044-00016+00025-00019+00055-00014+00017- 82CBOVIX VIX OOPC 20230118 013000000020+00067-00012+00010-00021+00021-00006+00356+008519450000227+ 81CBOVIX VIX OOPP 20230118 013000000035-00017+00084+00144+00154-00110-00201+00270+00274- 82CBOVIX VIX OOPP 20230118 013000000237-00317+00396+00396-00365-00325+00340-09512-008519450100332+ 81CBOVIX VIX OOPC 20230118 014000000029-00014+00038-00013+00022-00015+00047-00011+00015- 82CBOVIX VIX OOPC 20230118 014000000016+00057-00010+00009-00016+00017-00005+00282+008520580000175+ 81CBOVIX VIX OOPP 20230118 014000000030-00013+00090+00141+00151-00114-00209+00267+00272- 82CBOVIX VIX OOPP 20230118 014000000242-00327+00394+00395-00369-00329+00342-09587-008520580110149+ 81CBOVIX VIX OOPC 20230118 015000000025-00011+00032-00010+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20230118 015000000012+00049-00008+00008-00013+00014-00004+00224+008520580000136+ 81CBOVIX VIX OOPP 20230118 015000000026-00010+00096+00138+00148-00117-00216+00265+00270- 82CBOVIX VIX OOPP 20230118 015000000245-00336+00392+00394-00373-00332+00343-09645-008520580119980+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00983+00989+00891-00555+09991+018913170018497+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00006-00001-00000+00300-00006-018913170000002+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00981+00989+00891-00540+09987+018810010017998+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00009-00001-00000+00315-00009-018810010000003+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00978+00988+00891-00525+09984+018502260017499+ 81CBOVIXW VIX OOPP 20220525 001100000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00012-00002-00000+00330-00013-018502260000004+ 81CBOVIXW VIX OOPC 20220525 001150000000-00000+00330-00330-00329+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00989-00975+00987+00891-00510+09980+018092330017001+ 81CBOVIXW VIX OOPP 20220525 001150000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00015-00002-00000+00344-00016-018092330000005+ 81CBOVIXW VIX OOPC 20220525 001200000000-00000+00330-00329-00328+00330+00659-00659-00654+ 82CBOVIXW VIX OOPC 20220525 001200000660+00989-00989-00971+00987+00891-00495+09976+017624720016502+ 81CBOVIXW VIX OOPP 20220525 001200000000-00001+00000+00001+00001-00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20220525 001200000000+00001+00001+00019-00003-00000+00359-00020-017624720000006+ 81CBOVIXW VIX OOPC 20220525 001250000000-00001+00330-00329-00328+00330+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220525 001250000660+00989-00989-00967+00986+00891-00480+09972+017122710016003+ 81CBOVIXW VIX OOPP 20220525 001250000000-00001+00000+00001+00002-00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220525 001250000000+00001+00001+00023-00004-00000+00374-00024-017122710000007+ 81CBOVIXW VIX OOPC 20220525 001300000000-00001+00330-00329-00328+00331+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220525 001300000660+00989-00989-00962+00984+00891-00465+09968+016599890015504+ 81CBOVIXW VIX OOPP 20220525 001300000000-00001+00000+00001+00002-00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20220525 001300000000-00001+00001+00028-00006-00000+00389-00028-016599890000008+ 81CBOVIXW VIX OOPC 20220525 001350000000-00001+00329-00329-00327+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001350000660+00989-00989-00956+00982+00891-00450+09963+016064710015005+ 81CBOVIXW VIX OOPP 20220525 001350000000-00001+00001+00001+00003-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220525 001350000000-00001+00001+00033-00007-00000+00404-00033-016064710000009+ 81CBOVIXW VIX OOPC 20220525 001400000000-00001+00329-00329-00327+00331+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001400000659+00989-00989-00950+00980+00891-00435+09959+015522680014507+ 81CBOVIXW VIX OOPP 20220525 001400000000-00001+00001+00001+00003-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20220525 001400000000-00001+00001+00040-00009-00000+00419-00038-015522680000010+ 81CBOVIXW VIX OOPC 20220525 001450000001-00001+00329-00329-00326+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220525 001450000659+00989-00989-00943+00978+00891-00420+09954+014977510014008+ 81CBOVIXW VIX OOPP 20220525 001450000000-00001+00001+00001+00004-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220525 001450000001-00001+00001+00047-00012-00000+00434-00043-014977510000011+ 81CBOVIXW VIX OOPC 20220525 001500000001-00001+00329-00329-00325+00331+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220525 001500000659+00989-00989-00935+00974+00890-00405+09948+014431720013509+ 81CBOVIXW VIX OOPP 20220525 001500000001-00001+00001+00001+00005-00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20220525 001500000001-00001+00001+00055-00016-00000+00449-00048-014431720000012+ 81CBOVIXW VIX OOPC 20220525 001600000001-00001+00329-00329-00323+00331+00659-00658-00636+ 82CBOVIXW VIX OOPC 20220525 001600000658+00988-00988-00915+00964+00890-00375+09936+013344720012511+ 81CBOVIXW VIX OOPP 20220525 001600000001-00001+00001+00001+00006-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20220525 001600000002-00001+00001+00075-00025-00000+00479-00060-013344720000015+ 81CBOVIXW VIX OOPC 20220525 001700000001-00002+00329-00328-00321+00331+00658-00658-00627+ 82CBOVIXW VIX OOPC 20220525 001700000657+00988-00988-00890+00949+00890-00345+09922+012270010011514+ 81CBOVIXW VIX OOPP 20220525 001700000001-00002+00001+00002+00009-00001+00001+00002+00033- 82CBOVIXW VIX OOPP 20220525 001700000003-00002+00002+00100-00041-00001+00509-00074-012270010000017+ 81CBOVIXW VIX OOPC 20220525 001800000002-00002+00329-00328-00318+00331+00658-00658-00616+ 82CBOVIXW VIX OOPC 20220525 001800000655+00988-00988-00857+00925+00890-00315+09906+011211170010516+ 81CBOVIXW VIX OOPP 20220525 001800000002-00002+00001+00002+00012-00001+00002+00002+00044- 82CBOVIXW VIX OOPP 20220525 001800000005-00002+00002+00132-00065-00001+00539-00090-011211170000019+ 81CBOVIXW VIX OOPC 20220525 001900000002-00002+00329-00328-00314+00331+00658-00658-00600+ 82CBOVIXW VIX OOPC 20220525 001900000651+00988-00988-00816+00886+00890-00286+09887+010169160009518+ 81CBOVIXW VIX OOPP 20220525 001900000002-00002+00001+00002+00016-00002+00002+00002+00059- 82CBOVIXW VIX OOPP 20220525 001900000009-00002+00002+00174-00104-00001+00569-00109-010169160000021+ 81CBOVIXW VIX OOPC 20220525 002000000003-00002+00329-00327-00308+00332+00658-00657-00579+ 82CBOVIXW VIX OOPC 20220525 002000000643+00987-00987-00764+00827+00890-00256+09856+009253130008523+ 81CBOVIXW VIX OOPP 20220525 002000000003-00002+00001+00002+00022-00002+00002+00002+00081- 82CBOVIXW VIX OOPP 20220525 002000000017-00002+00003+00226-00163-00001+00599-00140-009253130000025+ 81CBOVIXW VIX OOPC 20220525 002100000005-00004+00328-00325-00297+00332+00656-00655-00545+ 82CBOVIXW VIX OOPC 20220525 002100000622+00985-00985-00697+00746+00889-00226+09752+008923720007543+ 81CBOVIXW VIX OOPP 20220525 002100000005-00004+00002+00004+00033-00002+00004+00004+00114- 82CBOVIXW VIX OOPP 20220525 002100000038-00004+00005+00293-00244-00001+00628-00244-008923720000045+ 81CBOVIXW VIX OOPC 20220525 002200000008-00007+00326-00323-00282+00332+00654-00653-00505+ 82CBOVIXW VIX OOPC 20220525 002200000587+00983-00983-00623+00655+00889-00197+09617+008411180006568+ 81CBOVIXW VIX OOPP 20220525 002200000008-00007+00004+00007+00047-00002+00006+00007+00155- 82CBOVIXW VIX OOPP 20220525 002200000072-00007+00007+00367-00334-00002+00657-00380-008411180000070+ 81CBOVIXW VIX OOPC 20220525 002300000012-00015+00322-00314-00259+00329+00646-00644-00451+ 82CBOVIXW VIX OOPC 20220525 002300000530+00975-00974-00543+00565+00886-00170+09264+008613090005654+ 81CBOVIXW VIX OOPP 20220525 002300000012-00015+00008+00015+00071-00001-00014+00015+00208- 82CBOVIXW VIX OOPP 20220525 002300000130-00015+00016+00447-00425-00005+00685-00733-008613090000155+ 81CBOVIXW VIX OOPC 20220525 002400000016-00028+00314-00300-00232+00318+00633-00629-00395+ 82CBOVIXW VIX OOPC 20220525 002400000463+00960-00959-00465+00480+00882-00144+08747+008860510004804+ 81CBOVIXW VIX OOPP 20220525 002400000016-00028+00016+00030+00098-00012-00026+00030+00265- 82CBOVIXW VIX OOPP 20220525 002400000197-00029+00030+00525-00510-00009+00710-01249-008860510000305+ 81CBOVIXW VIX OOPC 20220525 002500000020-00048+00299-00269-00202+00296+00609-00598-00341+ 82CBOVIXW VIX OOPC 20220525 002500000400+00931-00928-00399+00412+00872-00124+07972+009706080004119+ 81CBOVIXW VIX OOPP 20220525 002500000020-00048+00031+00061+00128-00034-00051+00062+00319- 82CBOVIXW VIX OOPP 20220525 002500000260-00059+00062+00591-00578-00019+00731-02024-009706080000620+ 81CBOVIXW VIX OOPC 20220525 002600000022-00063+00284-00238-00176+00270+00583-00564-00292+ 82CBOVIXW VIX OOPC 20220525 002600000339+00901-00894-00337+00346+00862-00104+07248+009981730003460+ 81CBOVIXW VIX OOPP 20220525 002600000022-00063+00046+00092+00154-00060-00077+00096+00368- 82CBOVIXW VIX OOPP 20220525 002600000320-00089+00096+00653-00644-00029+00751-02748-009981730000961+ 81CBOVIXW VIX OOPC 20220525 002700000022-00076+00263-00195-00153+00243+00547-00512-00253+ 82CBOVIXW VIX OOPC 20220525 002700000295+00855-00840-00291+00300+00846-00090+06454+010827820003000+ 81CBOVIXW VIX OOPP 20220525 002700000022-00076+00067+00135+00177-00087-00113+00148+00407- 82CBOVIXW VIX OOPP 20220525 002700000365-00135+00150+00698-00690-00045+00765-03542-010827820001500+ 81CBOVIXW VIX OOPC 20220525 002800000021-00084+00241-00154-00135+00219+00508-00454-00223+ 82CBOVIXW VIX OOPC 20220525 002800000260+00805-00776-00257+00265+00826-00080+05750+011739690002651+ 81CBOVIXW VIX OOPP 20220525 002800000021-00084+00089+00176+00195-00111-00152+00206+00437- 82CBOVIXW VIX OOPP 20220525 002800000400-00185+00213+00733-00725-00065+00775-04247-011739690002151+ 81CBOVIXW VIX OOPC 20220525 002900000019-00088+00220-00118-00122+00199+00469-00395-00200+ 82CBOVIXW VIX OOPC 20220525 002900000234+00753-00707-00231+00239+00804-00072+05156+012693960002390+ 81CBOVIXW VIX OOPP 20220525 002900000019-00088+00110+00212+00208-00130-00191+00265+00460- 82CBOVIXW VIX OOPP 20220525 002900000426-00237+00283+00759-00751-00087+00783-04841-012693960002890+ 81CBOVIXW VIX OOPC 20220525 003000000017-00089+00201-00090-00109+00181+00434-00344-00178+ 82CBOVIXW VIX OOPC 20220525 003000000209+00705-00642-00206+00213+00782-00064+04636+013349780002129+ 81CBOVIXW VIX OOPP 20220525 003000000017-00089+00129+00240+00221-00149-00226+00316+00482- 82CBOVIXW VIX OOPP 20220525 003000000451-00285+00347+00784-00777-00109+00791-05361-013349780003629+ 81CBOVIXW VIX OOPC 20220525 003250000014-00080+00159-00040-00079+00132+00356-00237-00126+ 82CBOVIXW VIX OOPC 20220525 003250000146+00594-00496-00143+00148+00727-00044+03476+013981170001476+ 81CBOVIXW VIX OOPP 20220525 003250000014-00080+00170+00290+00251-00198-00304+00423+00534- 82CBOVIXW VIX OOPP 20220525 003250000514-00396+00494+00847-00842-00164+00810-06521-013981170005475+ 81CBOVIXW VIX OOPC 20220525 003500000011-00068+00125-00011-00058+00098+00287-00156-00092+ 82CBOVIXW VIX OOPC 20220525 003500000105+00492-00366-00103+00106+00666-00032+02619+014709130001060+ 81CBOVIXW VIX OOPP 20220525 003500000011-00068+00205+00319+00272-00232-00373+00504+00568- 82CBOVIXW VIX OOPP 20220525 003500000555-00498+00624+00887-00884-00225+00823-07378-014709130007558+ 81CBOVIXW VIX OOPC 20220525 003750000008-00057+00098-00004+00045+00076+00231-00101-00070+ 82CBOVIXW VIX OOPC 20220525 003750000080+00406-00265-00079+00081+00602-00024+02035+015606750000810+ 81CBOVIXW VIX OOPP 20220525 003750000008-00057+00232+00334+00285-00254-00429+00559+00590- 82CBOVIXW VIX OOPP 20220525 003750000579-00584+00724+00911-00909-00289+00830-07961-015606750009808+ 81CBOVIXW VIX OOPC 20220525 004000000006-00045+00077-00011+00034+00057+00185-00063-00052+ 82CBOVIXW VIX OOPC 20220525 004000000059+00332-00188-00058+00059+00539-00018+01551+016112940000595+ 81CBOVIXW VIX OOPP 20220525 004000000006-00045+00253+00341+00296-00273-00475+00597+00608- 82CBOVIXW VIX OOPP 20220525 004000000601-00657+00802+00932-00930-00352+00837-08446-016112940012092+ 81CBOVIXW VIX OOPC 20220525 004250000004-00035+00060-00013+00026+00042+00147-00038-00039+ 82CBOVIXW VIX OOPC 20220525 004250000044+00271-00132-00043+00044+00479-00013+01185+016547780000440+ 81CBOVIXW VIX OOPP 20220525 004250000004-00035+00270+00343+00304-00288-00513+00621+00621- 82CBOVIXW VIX OOPP 20220525 004250000616-00719+00858+00947-00946-00412+00841-08812-016547780014436+ 81CBOVIXW VIX OOPC 20220525 004500000003-00029+00047-00014+00021+00034+00120-00024-00031+ 82CBOVIXW VIX OOPC 20220525 004500000035+00224-00094-00034+00035+00423-00011+00950+017188770000350+ 81CBOVIXW VIX OOPP 20220525 004500000003-00029+00282+00343+00309-00296-00540+00636+00629- 82CBOVIXW VIX OOPP 20220525 004500000625-00766+00895+00956-00955-00468+00844-09047-017188770016846+ 81CBOVIXW VIX OOPC 20220525 004750000002-00024+00038-00013+00017+00027+00097-00014-00025+ 82CBOVIXW VIX OOPC 20220525 004750000028+00185-00067-00027+00028+00372-00008+00759+017693930000276+ 81CBOVIXW VIX OOPP 20220525 004750000002-00024+00292+00343+00313-00303-00563+00646+00635- 82CBOVIXW VIX OOPP 20220525 004750000632-00805+00923+00963-00962-00519+00846-09237-017693930019271+ 81CBOVIXW VIX OOPC 20220525 005000000001-00021+00031-00012+00015+00023+00082-00009-00021+ 82CBOVIXW VIX OOPC 20220525 005000000024+00157-00050-00023+00024+00327-00007+00648+018433520000238+ 81CBOVIXW VIX OOPP 20220525 005000000001-00021+00299+00342+00315-00307-00578+00651+00639- 82CBOVIXW VIX OOPP 20220525 005000000636-00833+00939+00967-00966-00563+00847-09349-018433520021733+ 81CBOVIXW VIX OOPC 20220525 005500000000-00015+00021-00010+00010+00016+00056-00002-00015+ 82CBOVIXW VIX OOPC 20220525 005500000016+00111-00027-00016+00016+00252-00005+00446+019350070000162+ 81CBOVIXW VIX OOPP 20220525 005500000000-00014+00309+00340+00320-00314-00603+00658+00645- 82CBOVIXW VIX OOPP 20220525 005500000644-00879+00963+00974-00974-00639+00850-09550-019350070026655+ 81CBOVIXW VIX OOPC 20220525 006000000001+00012+00015-00009+00008+00013+00042-00001+00012+ 82CBOVIXW VIX OOPC 20220525 006000000013+00084-00016-00013+00013+00197-00004+00350+020563320000130+ 81CBOVIXW VIX OOPP 20220525 006000000000+00012+00315+00338+00322-00317-00618+00660+00648- 82CBOVIXW VIX OOPP 20220525 006000000647-00905+00973+00977-00977-00693+00851-09646-020563320031622+ 81CBOVIXW VIX OOPC 20220525 006500000001+00009+00011-00007+00007+00010+00031-00002+00009+ 82CBOVIXW VIX OOPC 20220525 006500000010+00064-00010-00010+00010+00155-00003+00268+021428860000100+ 81CBOVIXW VIX OOPP 20220525 006500000001+00009+00319+00337+00324-00320-00628+00661+00651- 82CBOVIXW VIX OOPP 20220525 006500000650-00926+00980+00980-00980-00736+00852-09728-021428860036591+ 81CBOVIXW VIX OOPC 20220525 007000000001+00007+00008-00006+00005+00008+00024-00002+00007+ 82CBOVIXW VIX OOPC 20220525 007000000008+00050-00006-00008+00008+00123-00002+00213+022255230000080+ 81CBOVIXW VIX OOPP 20220525 007000000001+00007+00322+00336+00325-00322-00636+00662+00653- 82CBOVIXW VIX OOPP 20220525 007000000652-00940+00984+00982-00982-00768+00852-09783-022255230041569+ 81CBOVIXW VIX OOPC 20220525 007500000001+00007+00006-00005+00005+00007+00019-00003+00006+ 82CBOVIXW VIX OOPC 20220525 007500000007+00040-00004-00007+00007+00101-00002+00183+023209860000070+ 81CBOVIXW VIX OOPP 20220525 007500000001+00006+00323+00335+00325-00323-00640+00662+00654- 82CBOVIXW VIX OOPP 20220525 007500000653-00949+00986+00983-00983-00790+00853-09814-023209860046558+ 81CBOVIXW VIX OOPC 20220525 008000000001+00006+00005-00005+00004+00006+00016-00003+00005+ 82CBOVIXW VIX OOPC 20220525 008000000006+00033-00002-00006+00006+00083-00002+00155+023993870000060+ 81CBOVIXW VIX OOPP 20220525 008000000001+00005+00325+00334+00326-00324-00644+00662+00655- 82CBOVIXW VIX OOPP 20220525 008000000654-00956+00987+00984-00984-00808+00853-09841-023993870051547+ 81CBOVIXW VIX OOPC 20220525 008500000001+00005+00004-00004+00004+00005+00013-00002+00005+ 82CBOVIXW VIX OOPC 20220525 008500000005+00027-00001-00005+00005+00069-00002+00132+024687950000052+ 81CBOVIXW VIX OOPP 20220525 008500000001+00005+00326+00334+00327-00325-00647+00662+00656- 82CBOVIXW VIX OOPP 20220525 008500000655-00962+00988+00985-00985-00822+00853-09864-024687950056537+ 81CBOVIXW VIX OOPC 20220525 009000000001+00004+00003-00004+00003+00005+00011-00002+00004+ 82CBOVIXW VIX OOPC 20220525 009000000005+00023-00001-00005+00005+00058-00001+00118+025439990000047+ 81CBOVIXW VIX OOPP 20220525 009000000001+00004+00326+00333+00327-00326-00649+00662+00656- 82CBOVIXW VIX OOPP 20220525 009000000656-00966+00989+00986-00986-00832+00853-09879-025439990061531+ 81CBOVIXW VIX OOPC 20220525 009500000001+00004+00003-00003+00003+00004+00009-00002+00004+ 82CBOVIXW VIX OOPC 20220525 009500000004+00020-00000-00004+00004+00050-00001+00104+026085020000042+ 81CBOVIXW VIX OOPP 20220525 009500000001+00004+00327+00333+00327-00326-00650+00662+00656- 82CBOVIXW VIX OOPP 20220525 009500000656-00970+00989+00986-00986-00841+00853-09892-026085020066524+ 81CBOVIXW VIX OOPC 20220525 010000000001+00003+00002-00003+00003+00004+00008-00002+00003+ 82CBOVIXW VIX OOPC 20220525 010000000004+00017-00000+00004+00004+00042-00001+00091+026624650000037+ 81CBOVIXW VIX OOPP 20220525 010000000001+00003+00327+00333+00328-00327-00652+00662+00657- 82CBOVIXW VIX OOPP 20220525 010000000657-00973+00989+00987-00987-00848+00854-09906-026624650071518+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00980+00989+00891-00578+09988+015701890019269+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00010-00001-00000+00300-00007-015701890000002+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220601 001050000660+00989-00989-00976+00989+00891-00563+09984+015701890018771+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00014-00001-00000+00314-00011-015701890000004+ 81CBOVIXW VIX OOPC 20220601 001100000001-00000+00330-00329-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00972+00988+00891-00548+09979+015509940018273+ 81CBOVIXW VIX OOPP 20220601 001100000001-00001+00000-00001+00002-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00001+00017-00002-00000+00329-00016-015509940000005+ 81CBOVIXW VIX OOPC 20220601 001150000001-00001+00330-00329-00327+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001150000660+00989-00989-00968+00987+00891-00533+09975+015217440017775+ 81CBOVIXW VIX OOPP 20220601 001150000001-00001+00000-00001+00003-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20220601 001150000000+00001+00001+00021-00002-00000+00344-00020-015217440000007+ 81CBOVIXW VIX OOPC 20220601 001200000001-00001+00330-00329-00326+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001200000660+00989-00989-00964+00987+00890-00518+09970+014868150017276+ 81CBOVIXW VIX OOPP 20220601 001200000001-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20220601 001200000000+00001+00001+00026-00003-00000+00359-00025-014868150000008+ 81CBOVIXW VIX OOPC 20220601 001250000001-00001+00330-00329-00325+00331+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00989-00959+00986+00890-00503+09965+014484510016778+ 81CBOVIXW VIX OOPP 20220601 001250000001-00001+00000-00001+00005-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20220601 001250000000+00001+00001+00031-00004-00000+00374-00030-014484510000010+ 81CBOVIXW VIX OOPC 20220601 001300000002-00001+00330-00329-00324+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00989-00953+00984+00890-00488+09960+014079460016280+ 81CBOVIXW VIX OOPP 20220601 001300000002-00001+00000-00001+00005-00001+00001+00001+00014- 82CBOVIXW VIX OOPP 20220601 001300000000+00001+00001+00036-00005-00000+00389-00035-014079460000011+ 81CBOVIXW VIX OOPC 20220601 001350000002-00001+00330-00329-00323+00331+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220601 001350000660+00989-00988-00947+00983+00890-00473+09954+013661020015781+ 81CBOVIXW VIX OOPP 20220601 001350000002-00001+00000-00001+00006-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220601 001350000000-00001+00001+00042-00007-00000+00404-00041-013661020000013+ 81CBOVIXW VIX OOPC 20220601 001400000002-00001+00330-00329-00322+00331+00659-00658-00640+ 82CBOVIXW VIX OOPC 20220601 001400000660+00989-00988-00941+00981+00890-00458+09948+013234450015283+ 81CBOVIXW VIX OOPP 20220601 001400000002-00001+00000-00001+00007-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20220601 001400000000-00001+00001+00049-00008-00000+00419-00047-013234450000014+ 81CBOVIXW VIX OOPC 20220601 001450000003-00001+00330-00328-00321+00331+00659-00658-00637+ 82CBOVIXW VIX OOPC 20220601 001450000659+00988-00988-00933+00979+00890-00444+09942+012803280014785+ 81CBOVIXW VIX OOPP 20220601 001450000002-00002+00000-00002+00008-00001+00001+00002+00023- 82CBOVIXW VIX OOPP 20220601 001450000000-00001+00002+00056-00011-00000+00434-00053-012803280000016+ 81CBOVIXW VIX OOPC 20220601 001500000003-00002+00330-00328-00320+00331+00659-00658-00634+ 82CBOVIXW VIX OOPC 20220601 001500000659+00988-00988-00925+00976+00890-00429+09935+012369940014287+ 81CBOVIXW VIX OOPP 20220601 001500000003-00002+00000-00002+00010-00001+00001+00002+00026- 82CBOVIXW VIX OOPP 20220601 001500000001-00001+00002+00064-00013-00001+00449-00060-012369940000017+ 81CBOVIXW VIX OOPC 20220601 001600000004-00002+00330-00328-00317+00331+00659-00658-00626+ 82CBOVIXW VIX OOPC 20220601 001600000659+00988-00988-00906+00969+00890-00399+09921+011503090013290+ 81CBOVIXW VIX OOPP 20220601 001600000004-00002+00000-00002+00012-00002+00001+00002+00034- 82CBOVIXW VIX OOPP 20220601 001600000001-00002+00002+00083-00020-00001+00479-00074-011503090000021+ 81CBOVIXW VIX OOPC 20220601 001700000005-00002+00330-00328-00314+00332+00658-00657-00616+ 82CBOVIXW VIX OOPC 20220601 001700000658+00988-00987-00883+00958+00890-00369+09904+010642290012294+ 81CBOVIXW VIX OOPP 20220601 001700000005-00002+00000-00002+00016-00002+00001+00002+00043- 82CBOVIXW VIX OOPP 20220601 001700000002-00002+00002+00106-00031-00001+00509-00091-010642290000024+ 81CBOVIXW VIX OOPC 20220601 001800000006-00003+00330-00327-00310+00332+00658-00657-00604+ 82CBOVIXW VIX OOPC 20220601 001800000656+00987-00987-00855+00941+00890-00339+09885+009791510011297+ 81CBOVIXW VIX OOPP 20220601 001800000006-00003+00000-00003+00020-00002+00002+00003+00055- 82CBOVIXW VIX OOPP 20220601 001800000004-00002+00003+00135-00048-00001+00539-00110-009791510000027+ 81CBOVIXW VIX OOPC 20220601 001900000007-00003+00330-00327-00305+00332+00658-00657-00589+ 82CBOVIXW VIX OOPC 20220601 001900000654+00987-00987-00819+00915+00890-00309+09862+008971450010301+ 81CBOVIXW VIX OOPP 20220601 001900000007-00003+00000-00003+00025-00002+00002+00003+00070- 82CBOVIXW VIX OOPP 20220601 001900000006-00003+00003+00170-00075-00001+00569-00133-008971450000030+ 81CBOVIXW VIX OOPC 20220601 002000000010-00004+00330-00325-00295+00333+00657-00655-00566+ 82CBOVIXW VIX OOPC 20220601 002000000646+00986-00985-00772+00868+00889-00280+09792+008570980009317+ 81CBOVIXW VIX OOPP 20220601 002000000010-00005+00000-00005+00035-00003+00003+00005+00094- 82CBOVIXW VIX OOPP 20220601 002000000013-00004+00005+00218-00122-00001+00598-00203-008570980000046+ 81CBOVIXW VIX OOPC 20220601 002100000015-00010+00329-00319-00277+00336+00653-00649-00528+ 82CBOVIXW VIX OOPC 20220601 002100000627+00980-00979-00709+00799+00888-00251+09585+008894600008378+ 81CBOVIXW VIX OOPP 20220601 002100000015-00010+00001+00011+00053-00006+00007+00011+00132- 82CBOVIXW VIX OOPP 20220601 002100000033-00009+00011+00281-00190-00003+00626-00409-008894600000107+ 81CBOVIXW VIX OOPC 20220601 002200000020-00016+00328-00313-00260+00336+00649-00643-00491+ 82CBOVIXW VIX OOPC 20220601 002200000601+00975-00973-00647+00726+00886-00223+09379+008684750007439+ 81CBOVIXW VIX OOPP 20220601 002200000020-00016+00002+00017+00069-00006+00011+00017+00169- 82CBOVIXW VIX OOPP 20220601 002200000059-00015+00017+00342-00264-00005+00654-00615-008684750000167+ 81CBOVIXW VIX OOPC 20220601 002300000027-00027+00325-00300-00238+00334+00640-00629-00447+ 82CBOVIXW VIX OOPC 20220601 002300000560+00964-00959-00581+00648+00882-00197+09004+008930880006577+ 81CBOVIXW VIX OOPP 20220601 002300000027-00027+00005+00030+00092-00004+00020+00030+00213- 82CBOVIXW VIX OOPP 20220601 002300000100-00026+00030+00409-00342-00009+00680-00991-008930880000305+ 81CBOVIXW VIX OOPC 20220601 002400000033-00040+00320-00283-00215+00328+00629-00612-00402+ 82CBOVIXW VIX OOPC 20220601 002400000513+00949-00942-00516+00570+00876-00173+08574+009000480005753+ 81CBOVIXW VIX OOPP 20220601 002400000033-00040+00010+00047+00115-00002-00031+00048+00257- 82CBOVIXW VIX OOPP 20220601 002400000147-00041+00048+00473-00419-00014+00705-01421-009000480000480+ 81CBOVIXW VIX OOPC 20220601 002500000039-00056+00312-00257-00190+00315+00612-00584-00358+ 82CBOVIXW VIX OOPC 20220601 002500000461+00926-00913-00456+00501+00868-00151+08011+009348130005040+ 81CBOVIXW VIX OOPP 20220601 002500000039-00056+00018+00073+00140-00015-00048+00076+00302- 82CBOVIXW VIX OOPP 20220601 002500000198-00063+00077+00534-00489-00023+00726-01984-009348130000766+ 81CBOVIXW VIX OOPC 20220601 002600000043-00072+00300-00222-00168+00297+00588-00542-00318+ 82CBOVIXW VIX OOPC 20220601 002600000414+00895-00870-00404+00444+00855-00134+07370+009976140004470+ 81CBOVIXW VIX OOPP 20220601 002600000043-00072+00030+00108+00162-00033-00072+00117+00342- 82CBOVIXW VIX OOPP 20220601 002600000246-00095+00119+00586-00545-00036+00744-02625-009976140001196+ 81CBOVIXW VIX OOPC 20220601 002700000046-00083+00288-00190-00147+00277+00565-00503-00281+ 82CBOVIXW VIX OOPC 20220601 002700000367+00864-00828-00355+00388+00842-00117+06782+010214490003900+ 81CBOVIXW VIX OOPP 20220601 002700000046-00083+00042+00140+00183-00053-00095+00157+00379- 82CBOVIXW VIX OOPP 20220601 002700000293-00126+00162+00635-00601-00049+00761-03212-010214490001626+ 81CBOVIXW VIX OOPC 20220601 002800000047-00092+00274-00155-00130+00257+00537-00452-00251+ 82CBOVIXW VIX OOPC 20220601 002800000331+00825-00771-00318+00348+00824-00105+06190+010844670003500+ 81CBOVIXW VIX OOPP 20220601 002800000047-00092+00056+00175+00200-00073-00123+00208+00409- 82CBOVIXW VIX OOPP 20220601 002800000329-00164+00218+00672-00641-00067+00773-03805-010844670002226+ 81CBOVIXW VIX OOPC 20220601 002900000047-00097+00259-00124-00116+00238+00508-00401-00227+ 82CBOVIXW VIX OOPC 20220601 002900000301+00785-00710-00288+00317+00803-00096+05662+011544030003190+ 81CBOVIXW VIX OOPP 20220601 002900000047-00097+00071+00206+00214-00091-00152+00259+00433- 82CBOVIXW VIX OOPP 20220601 002900000358-00205+00280+00702-00672-00087+00782-04333-011544030002915+ 81CBOVIXW VIX OOPC 20220601 003000000047-00100+00245-00098-00104+00221+00481-00356-00205+ 82CBOVIXW VIX OOPC 20220601 003000000273+00747-00652-00260+00286+00783-00086+05188+012017600002880+ 81CBOVIXW VIX OOPP 20220601 003000000047-00100+00085+00232+00226-00109-00179+00304+00455- 82CBOVIXW VIX OOPP 20220601 003000000387-00243+00337+00730-00703-00108+00791-04807-012017600003605+ 81CBOVIXW VIX OOPC 20220601 003250000045-00097+00211-00050-00078+00178+00418-00260-00157+ 82CBOVIXW VIX OOPC 20220601 003250000211+00657-00519-00199+00219+00730-00066+04160+012812990002200+ 81CBOVIXW VIX OOPP 20220601 003250000045-00097+00118+00280+00252-00151-00242+00400+00502- 82CBOVIXW VIX OOPP 20220601 003250000449-00333+00470+00791-00771-00161+00812-05835-012812990005424+ 81CBOVIXW VIX OOPC 20220601 003500000041-00088+00181-00019-00060+00144+00360-00185-00123+ 82CBOVIXW VIX OOPC 20220601 003500000165+00573-00404-00155+00170+00673-00051+03352+013519010001710+ 81CBOVIXW VIX OOPP 20220601 003500000041-00088+00148+00310+00270-00186-00299+00474+00537- 82CBOVIXW VIX OOPP 20220601 003500000494-00416+00585+00835-00819-00218+00826-06643-013519010007433+ 81CBOVIXW VIX OOPC 20220601 003750000036-00078+00155-00001-00047+00118+00311-00131-00098+ 82CBOVIXW VIX OOPC 20220601 003750000132+00499-00311-00123+00135+00615-00041+02730+014188780001359+ 81CBOVIXW VIX OOPP 20220601 003750000036-00078+00174+00328+00283-00212-00349+00529+00562- 82CBOVIXW VIX OOPP 20220601 003750000528-00491+00678+00866-00854-00276+00837-07265-014188780009581+ 81CBOVIXW VIX OOPC 20220601 004000000032-00069+00134-00009+00038+00099+00269-00093-00081+ 82CBOVIXW VIX OOPC 20220601 004000000109+00436-00241-00102+00112+00559-00034+02275+014929150001124+ 81CBOVIXW VIX OOPP 20220601 004000000032-00069+00196+00339+00292-00231-00390+00566+00579- 82CBOVIXW VIX OOPP 20220601 004000000550-00553+00749+00888-00878-00332+00844-07719-014929150011845+ 81CBOVIXW VIX OOPC 20220601 004250000028-00059+00115-00014+00030+00080+00231-00064-00064+ 82CBOVIXW VIX OOPC 20220601 004250000087+00379-00184-00081+00089+00505-00027+01855+015297240000889+ 81CBOVIXW VIX OOPP 20220601 004250000028-00059+00215+00344+00300-00250-00428+00595+00596- 82CBOVIXW VIX OOPP 20220601 004250000573-00611+00806+00909-00901-00385+00851-08139-015297240014109+ 81CBOVIXW VIX OOPC 20220601 004500000025-00051+00099-00017+00024+00066+00200-00045-00053+ 82CBOVIXW VIX OOPC 20220601 004500000072+00331-00141-00066+00073+00456-00022+01545+015755940000729+ 81CBOVIXW VIX OOPP 20220601 004500000025-00051+00231+00347+00306-00264-00459+00615+00607- 82CBOVIXW VIX OOPP 20220601 004500000588-00659+00848+00923-00917-00435+00856-08450-015755940016448+ 81CBOVIXW VIX OOPC 20220601 004750000022-00044+00086-00018+00020+00056+00175-00031-00044+ 82CBOVIXW VIX OOPC 20220601 004750000060+00290-00110-00056+00061+00411-00018+01308+016232610000611+ 81CBOVIXW VIX OOPP 20220601 004750000022-00044+00244+00348+00310-00274-00485+00628+00616- 82CBOVIXW VIX OOPP 20220601 004750000600-00699+00880+00934-00929-00480+00859-08687-016232610018829+ 81CBOVIXW VIX OOPC 20220601 005000000019-00037+00073-00018+00016+00046+00151-00021-00036+ 82CBOVIXW VIX OOPC 20220601 005000000049+00253-00084-00045+00049+00368-00015+01081+016482160000494+ 81CBOVIXW VIX OOPP 20220601 005000000019-00037+00256+00347+00314-00284-00509+00639+00624- 82CBOVIXW VIX OOPP 20220601 005000000611-00737+00906+00945-00941-00522+00863-08914-016482160021210+ 81CBOVIXW VIX OOPC 20220601 005500000014-00026+00053-00015+00010+00030+00111-00008-00023+ 82CBOVIXW VIX OOPC 20220601 005500000031+00189-00047-00029+00031+00293-00009+00727+016788390000315+ 81CBOVIXW VIX OOPP 20220601 005500000014-00025+00276+00345+00320-00300-00549+00652+00637- 82CBOVIXW VIX OOPP 20220601 005500000629-00800+00942+00961-00958-00597+00868-09268-016788390026029+ 81CBOVIXW VIX OOPC 20220601 006000000011-00021+00043-00014+00008+00025+00090-00003-00019+ 82CBOVIXW VIX OOPC 20220601 006000000026+00155-00032-00024+00026+00241-00008+00589+017809740000260+ 81CBOVIXW VIX OOPP 20220601 006000000011-00021+00287+00343+00322-00305-00569+00657+00641- 82CBOVIXW VIX OOPP 20220601 006000000634-00835+00958+00966-00964-00650+00870-09406-017809740030972+ 81CBOVIXW VIX OOPC 20220601 006500000009-00017+00035-00012+00007+00020+00073-00000+00015+ 82CBOVIXW VIX OOPC 20220601 006500000020+00125-00021-00019+00020+00198-00006+00465+018501200000205+ 81CBOVIXW VIX OOPP 20220601 006500000009-00017+00295+00341+00324-00311-00587+00660+00645- 82CBOVIXW VIX OOPP 20220601 006500000640-00864+00969+00971-00969-00693+00872-09530-018501200035915+ 81CBOVIXW VIX OOPC 20220601 007000000007-00015+00029-00010+00006+00017+00061-00001+00013+ 82CBOVIXW VIX OOPC 20220601 007000000017+00105-00015-00016+00017+00166-00005+00388+019265430000173+ 81CBOVIXW VIX OOPP 20220601 007000000008-00014+00301+00340+00325-00314-00599+00661+00647- 82CBOVIXW VIX OOPP 20220601 007000000643-00884+00975+00974-00973-00725+00873-09607-019265430040881+ 81CBOVIXW VIX OOPC 20220601 007500000006-00012+00024-00009+00005+00014+00050-00002+00010+ 82CBOVIXW VIX OOPC 20220601 007500000014+00088-00010-00013+00014+00139-00004+00320+019852900000143+ 81CBOVIXW VIX OOPP 20220601 007500000006-00012+00306+00339+00326-00316-00609+00662+00650- 82CBOVIXW VIX OOPP 20220601 007500000646-00901+00979+00977-00976-00752+00873-09675-019852900045849+ 81CBOVIXW VIX OOPC 20220601 008000000005-00010+00019-00008+00004+00011+00041-00003+00008+ 82CBOVIXW VIX OOPC 20220601 008000000011+00073-00007-00010+00011+00115-00003+00256+020220260000113+ 81CBOVIXW VIX OOPP 20220601 008000000005-00010+00310+00337+00327-00319-00618+00662+00652- 82CBOVIXW VIX OOPP 20220601 008000000649-00917+00983+00980-00979-00775+00874-09739-020220260050817+ 81CBOVIXW VIX OOPC 20220601 008500000004-00008+00016-00006+00003+00009+00034-00003+00007+ 82CBOVIXW VIX OOPC 20220601 008500000009+00061-00004-00008+00009+00097-00003+00210+020619550000093+ 81CBOVIXW VIX OOPP 20220601 008500000004-00008+00313+00336+00327-00321-00625+00662+00653- 82CBOVIXW VIX OOPP 20220601 008500000651-00928+00985+00982-00981-00793+00875-09784-020619550055795+ 81CBOVIXW VIX OOPC 20220601 009000000004-00008+00014-00006+00003+00008+00031-00003+00006+ 82CBOVIXW VIX OOPC 20220601 009000000009+00055-00003-00008+00009+00086-00003+00194+021339220000087+ 81CBOVIXW VIX OOPP 20220601 009000000004-00007+00315+00336+00327-00322-00628+00662+00654- 82CBOVIXW VIX OOPP 20220601 009000000652-00934+00986+00982-00981-00805+00875-09800-021339220060787+ 81CBOVIXW VIX OOPC 20220601 009500000003-00007+00013-00006+00003+00008+00028-00003+00006+ 82CBOVIXW VIX OOPC 20220601 009500000008+00050-00003-00007+00008+00077-00002+00180+021987430000082+ 81CBOVIXW VIX OOPP 20220601 009500000004-00007+00316+00335+00328-00322-00631+00662+00654- 82CBOVIXW VIX OOPP 20220601 009500000652-00940+00987+00983-00982-00814+00875-09815-021987430065780+ 81CBOVIXW VIX OOPC 20220601 010000000003-00007+00012-00006+00003+00007+00025-00003+00006+ 82CBOVIXW VIX OOPC 20220601 010000000008+00045-00002-00007+00008+00069-00002+00166+022570240000077+ 81CBOVIXW VIX OOPP 20220601 010000000003-00006+00318+00335+00328-00323-00634+00662+00655- 82CBOVIXW VIX OOPP 20220601 010000000653-00944+00987+00983-00982-00822+00875-09829-022570240070773+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001000000660+00990-00990-00982+00989+00891-00567+09992+011258170018889+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220608 001000000000+00000+00000+00007-00000-00000+00300-00001-011258170000000+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001050000660+00990-00990-00979+00989+00891-00552+09991+011258170018389+ 81CBOVIXW VIX OOPP 20220608 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220608 001050000000+00000+00000+00010-00000-00000+00315-00002-011258170000001+ 81CBOVIXW VIX OOPC 20220608 001100000001-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220608 001100000660+00990-00989-00975+00989+00891-00537+09990+011258170017890+ 81CBOVIXW VIX OOPP 20220608 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00014-00000-00000+00329-00003-011258170000001+ 81CBOVIXW VIX OOPC 20220608 001150000001-00000+00330-00330-00327+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00989-00970+00989+00890-00522+09987+011258170017391+ 81CBOVIXW VIX OOPP 20220608 001150000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00019-00001-00000+00344-00006-011258170000002+ 81CBOVIXW VIX OOPC 20220608 001200000001-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00989-00964+00988+00890-00507+09983+011258170016892+ 81CBOVIXW VIX OOPP 20220608 001200000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00025-00001-00000+00359-00010-011258170000003+ 81CBOVIXW VIX OOPC 20220608 001250000002-00000+00330-00329-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00989-00957+00987+00890-00492+09977+011258170016394+ 81CBOVIXW VIX OOPP 20220608 001250000002-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00032-00002-00000+00374-00016-011258170000004+ 81CBOVIXW VIX OOPC 20220608 001300000002-00001+00331-00329-00323+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220608 001300000660+00989-00989-00949+00986+00890-00477+09969+011258170015897+ 81CBOVIXW VIX OOPP 20220608 001300000002-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00001+00041-00004-00000+00389-00024-011258170000007+ 81CBOVIXW VIX OOPC 20220608 001350000003-00001+00331-00329-00321+00331+00660-00659-00639+ 82CBOVIXW VIX OOPC 20220608 001350000660+00989-00989-00940+00984+00890-00462+09959+011164110015400+ 81CBOVIXW VIX OOPP 20220608 001350000003-00001+00001-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220608 001350000000+00001+00001+00050-00005-00000+00404-00034-011164110000010+ 81CBOVIXW VIX OOPC 20220608 001400000004-00001+00331-00329-00320+00331+00659-00658-00634+ 82CBOVIXW VIX OOPC 20220608 001400000660+00989-00988-00931+00982+00890-00447+09949+010980460014904+ 81CBOVIXW VIX OOPP 20220608 001400000004-00001+00001-00001+00010-00001+00000+00001+00025- 82CBOVIXW VIX OOPP 20220608 001400000000+00001+00001+00059-00008-00000+00419-00043-010980460000013+ 81CBOVIXW VIX OOPC 20220608 001450000004-00001+00331-00328-00318+00331+00659-00658-00630+ 82CBOVIXW VIX OOPC 20220608 001450000659+00989-00988-00921+00979+00890-00432+09939+010743740014407+ 81CBOVIXW VIX OOPP 20220608 001450000004-00002+00001-00002+00012-00001+00000+00002+00030- 82CBOVIXW VIX OOPP 20220608 001450000000-00001+00002+00069-00010-00000+00434-00053-010743740000016+ 81CBOVIXW VIX OOPC 20220608 001500000005-00002+00331-00328-00316+00331+00659-00658-00625+ 82CBOVIXW VIX OOPC 20220608 001500000659+00988-00988-00910+00976+00890-00417+09929+010472820013910+ 81CBOVIXW VIX OOPP 20220608 001500000005-00002+00001-00002+00014-00002+00001+00002+00034- 82CBOVIXW VIX OOPP 20220608 001500000000-00001+00002+00079-00014-00001+00449-00064-010472820000018+ 81CBOVIXW VIX OOPC 20220608 001600000007-00002+00331-00327-00311+00332+00659-00657-00614+ 82CBOVIXW VIX OOPC 20220608 001600000659+00988-00987-00887+00967+00890-00387+09906+009868500012916+ 81CBOVIXW VIX OOPP 20220608 001600000007-00002+00002-00002+00019-00002+00001+00002+00045- 82CBOVIXW VIX OOPP 20220608 001600000001-00002+00002+00103-00023-00001+00479-00087-009868500000024+ 81CBOVIXW VIX OOPC 20220608 001700000009-00003+00332-00327-00306+00332+00659-00657-00601+ 82CBOVIXW VIX OOPC 20220608 001700000658+00987-00987-00859+00953+00890-00358+09881+009216710011923+ 81CBOVIXW VIX OOPP 20220608 001700000008-00003+00002-00003+00024-00003+00001+00003+00058- 82CBOVIXW VIX OOPP 20220608 001700000002-00002+00003+00130-00036-00001+00509-00112-009216710000030+ 81CBOVIXW VIX OOPC 20220608 001800000011-00003+00332-00326-00300+00333+00658-00656-00586+ 82CBOVIXW VIX OOPC 20220608 001800000656+00987-00986-00826+00933+00889-00328+09851+008540340010929+ 81CBOVIXW VIX OOPP 20220608 001800000010-00004+00002-00004+00030-00003+00001+00004+00073- 82CBOVIXW VIX OOPP 20220608 001800000004-00003+00004+00163-00057-00001+00538-00141-008540340000036+ 81CBOVIXW VIX OOPC 20220608 001900000014-00005+00333-00324-00289+00334+00658-00654-00563+ 82CBOVIXW VIX OOPC 20220608 001900000651+00985-00984-00782+00896+00889-00298+09777+008226960009949+ 81CBOVIXW VIX OOPP 20220608 001900000014-00005+00003-00005+00040-00004+00002+00005+00097- 82CBOVIXW VIX OOPP 20220608 001900000009-00004+00005+00207-00094-00002+00568-00216-008226960000055+ 81CBOVIXW VIX OOPC 20220608 002000000020-00010+00333-00319-00273+00337+00655-00649-00530+ 82CBOVIXW VIX OOPC 20220608 002000000638+00982-00979-00727+00839+00887-00270+09614+008289820009000+ 81CBOVIXW VIX OOPP 20220608 002000000020-00010+00003-00011+00057-00007+00005+00011+00130- 82CBOVIXW VIX OOPP 20220608 002000000022-00008+00011+00263-00150-00003+00596-00379-008289820000106+ 81CBOVIXW VIX OOPC 20220608 002100000028-00018+00333-00310-00253+00339+00651-00640-00492+ 82CBOVIXW VIX OOPC 20220608 002100000615+00975-00970-00667+00772+00885-00243+09363+008445610008090+ 81CBOVIXW VIX OOPP 20220608 002100000028-00018+00003-00019+00077-00009+00009+00019+00168- 82CBOVIXW VIX OOPP 20220608 002100000045-00015+00019+00322-00217-00006+00624-00629-008445610000195+ 81CBOVIXW VIX OOPC 20220608 002200000036-00030+00331-00296-00231+00339+00643-00626-00450+ 82CBOVIXW VIX OOPC 20220608 002200000582+00964-00955-00606+00701+00880-00217+09017+008672870007236+ 81CBOVIXW VIX OOPP 20220608 002200000036-00030+00001-00034+00099-00009+00017+00034+00209- 82CBOVIXW VIX OOPP 20220608 002200000077-00025+00034+00384-00289-00010+00649-00976-008672870000340+ 81CBOVIXW VIX OOPC 20220608 002300000043-00044+00328-00277-00208+00335+00633-00605-00409+ 82CBOVIXW VIX OOPC 20220608 002300000543+00949-00935-00546+00630+00874-00193+08595+008896120006441+ 81CBOVIXW VIX OOPP 20220608 002300000043-00044+00002+00053+00122-00005+00027+00054+00251- 82CBOVIXW VIX OOPP 20220608 002300000117-00040+00054+00443-00360-00016+00673-01398-008896120000545+ 81CBOVIXW VIX OOPC 20220608 002400000050-00060+00323-00252-00185+00326+00619-00578-00369+ 82CBOVIXW VIX OOPC 20220608 002400000499+00930-00908-00489+00562+00866-00172+08112+009134220005717+ 81CBOVIXW VIX OOPP 20220608 002400000050-00060+00007+00077+00145-00003-00041+00081+00291- 82CBOVIXW VIX OOPP 20220608 002400000161-00059+00082+00500-00427-00025+00695-01881-009134220000820+ 81CBOVIXW VIX OOPC 20220608 002500000056-00075+00315-00221-00163+00313+00601-00541-00331+ 82CBOVIXW VIX OOPC 20220608 002500000455+00904-00869-00439+00504+00854-00153+07560+009576150005113+ 81CBOVIXW VIX OOPP 20220608 002500000056-00075+00015+00109+00167-00017-00059+00119+00329- 82CBOVIXW VIX OOPP 20220608 002500000205-00085+00121+00551-00485-00036+00713-02433-009576150001215+ 81CBOVIXW VIX OOPC 20220608 002600000060-00088+00306-00190-00144+00297+00581-00501-00296+ 82CBOVIXW VIX OOPC 20220608 002600000413+00876-00825-00393+00451+00841-00137+07021+009922240004564+ 81CBOVIXW VIX OOPP 20220608 002600000060-00088+00024+00140+00186-00033-00079+00159+00363- 82CBOVIXW VIX OOPP 20220608 002600000246-00113+00165+00596-00538-00050+00729-02972-009922240001666+ 81CBOVIXW VIX OOPC 20220608 002700000063-00097+00295-00157-00127+00280+00558-00453-00268+ 82CBOVIXW VIX OOPC 20220608 002700000378+00843-00770-00356+00410+00823-00125+06486+010501560004152+ 81CBOVIXW VIX OOPP 20220608 002700000063-00097+00035+00173+00203-00050-00102+00206+00392- 82CBOVIXW VIX OOPP 20220608 002700000282-00146+00219+00633-00579-00067+00742-03507-010501560002253+ 81CBOVIXW VIX OOPC 20220608 002800000065-00103+00284-00129-00112+00263+00535-00410-00241+ 82CBOVIXW VIX OOPC 20220608 002800000344+00811-00719-00321+00370+00806-00112+05998+010847050003740+ 81CBOVIXW VIX OOPP 20220608 002800000065-00103+00046+00201+00217-00067-00124+00250+00418- 82CBOVIXW VIX OOPP 20220608 002800000316-00178+00271+00668-00620-00085+00754-03994-010847050002841+ 81CBOVIXW VIX OOPC 20220608 002900000066-00107+00272-00103-00100+00246+00512-00367-00219+ 82CBOVIXW VIX OOPC 20220608 002900000315+00779-00664-00292+00336+00786-00102+05547+011244230003400+ 81CBOVIXW VIX OOPP 20220608 002900000066-00107+00058+00226+00230-00084-00147+00292+00441- 82CBOVIXW VIX OOPP 20220608 002900000345-00211+00325+00698-00653-00104+00764-04446-011244230003500+ 81CBOVIXW VIX OOPC 20220608 003000000066-00108+00261-00082-00089+00229+00490-00328-00198+ 82CBOVIXW VIX OOPC 20220608 003000000287+00746-00612-00265+00305+00766-00093+05129+011564370003085+ 81CBOVIXW VIX OOPP 20220608 003000000066-00108+00069+00248+00241-00101-00170+00332+00461- 82CBOVIXW VIX OOPP 20220608 003000000372-00243+00377+00725-00684-00124+00774-04864-011564370004184+ 81CBOVIXW VIX OOPC 20220608 003250000064-00105+00232-00041-00066+00191+00436-00243-00157+ 82CBOVIXW VIX OOPC 20220608 003250000231+00668-00491-00210+00242+00713-00073+04226+012283730002446+ 81CBOVIXW VIX OOPP 20220608 003250000064-00105+00097+00289+00263-00139-00224+00417+00503- 82CBOVIXW VIX OOPP 20220608 003250000429-00321+00498+00779-00747-00177+00793-05766-012283730006043+ 81CBOVIXW VIX OOPC 20220608 003500000060-00099+00208-00015-00053+00166+00389-00180-00131+ 82CBOVIXW VIX OOPC 20220608 003500000197+00599-00391-00178+00207+00657-00063+03591+013339220002090+ 81CBOVIXW VIX OOPP 20220608 003500000060-00099+00122+00314+00276-00164-00271+00479+00528- 82CBOVIXW VIX OOPP 20220608 003500000463-00391+00598+00812-00783-00234+00804-06402-013339220008186+ 81CBOVIXW VIX OOPC 20220608 003750000055-00091+00185-00001+00042+00142+00346-00133-00108+ 82CBOVIXW VIX OOPC 20220608 003750000165+00536-00312-00147+00172+00604-00052+03036+013956420001735+ 81CBOVIXW VIX OOPP 20220608 003750000055-00091+00144+00331+00288-00188-00313+00526+00551- 82CBOVIXW VIX OOPP 20220608 003750000495-00453+00678+00842-00818-00286+00814-06957-013956420010329+ 81CBOVIXW VIX OOPC 20220608 004000000051-00080+00163-00011+00032+00117+00306-00096-00086+ 82CBOVIXW VIX OOPC 20220608 004000000132+00477-00245-00118+00137+00553-00041+02516+014193620001379+ 81CBOVIXW VIX OOPP 20220608 004000000051-00080+00166+00341+00298-00213-00354+00564+00573- 82CBOVIXW VIX OOPP 20220608 004000000528-00513+00745+00872-00853-00337+00825-07477-014193620012472+ 81CBOVIXW VIX OOPC 20220608 004250000046-00071+00146-00017+00025+00100+00273-00070-00072+ 82CBOVIXW VIX OOPC 20220608 004250000112+00427-00195-00099+00115+00506-00035+02147+014668720001160+ 81CBOVIXW VIX OOPP 20220608 004250000047-00071+00184+00347+00305-00230-00387+00589+00587- 82CBOVIXW VIX OOPP 20220608 004250000548-00563+00795+00891-00874-00385+00831-07846-014668720014752+ 81CBOVIXW VIX OOPC 20220608 004500000042-00064+00130-00020+00021+00086+00244-00052-00061+ 82CBOVIXW VIX OOPC 20220608 004500000096+00384-00156-00084+00098+00461-00030+01851+015125110000990+ 81CBOVIXW VIX OOPP 20220608 004500000043-00064+00199+00350+00309-00244-00415+00608+00598- 82CBOVIXW VIX OOPP 20220608 004500000564-00606+00833+00905-00891-00429+00837-08142-015125110017080+ 81CBOVIXW VIX OOPC 20220608 004750000039-00057+00117-00022+00017+00075+00219-00038-00053+ 82CBOVIXW VIX OOPC 20220608 004750000083+00346-00126-00073+00085+00421-00026+01611+015557780000855+ 81CBOVIXW VIX OOPP 20220608 004750000039-00057+00213+00351+00313-00255-00440+00622+00607- 82CBOVIXW VIX OOPP 20220608 004750000577-00643+00863+00917-00905-00469+00841-08382-015557780019444+ 81CBOVIXW VIX OOPC 20220608 005000000035-00051+00106-00022+00014+00066+00198-00028-00046+ 82CBOVIXW VIX OOPC 20220608 005000000072+00313-00103-00063+00074+00385-00022+01412+015961190000745+ 81CBOVIXW VIX OOPP 20220608 005000000035-00051+00224+00352+00316-00264-00461+00632+00614- 82CBOVIXW VIX OOPP 20220608 005000000588-00676+00887+00926-00916-00506+00844-08581-015961190021832+ 81CBOVIXW VIX OOPC 20220608 005500000030-00042+00087-00021+00010+00052+00163-00015-00035+ 82CBOVIXW VIX OOPC 20220608 005500000056+00260-00070-00049+00058+00323-00017+01109+016701750000580+ 81CBOVIXW VIX OOPP 20220608 005500000030-00042+00243+00351+00320-00278-00496+00645+00624- 82CBOVIXW VIX OOPP 20220608 005500000603-00730+00920+00940-00932-00568+00849-08884-016701750026664+ 81CBOVIXW VIX OOPC 20220608 006000000025-00034+00072-00019+00008+00042+00136-00007-00028+ 82CBOVIXW VIX OOPC 20220608 006000000045+00217-00048-00039+00046+00272-00014+00886+017332170000460+ 81CBOVIXW VIX OOPP 20220608 006000000025-00034+00257+00349+00323-00288-00523+00653+00632- 82CBOVIXW VIX OOPP 20220608 006000000615-00772+00941+00951-00944-00619+00852-09106-017332170031541+ 81CBOVIXW VIX OOPC 20220608 006500000021-00029+00061-00017+00006+00034+00114-00002-00022+ 82CBOVIXW VIX OOPC 20220608 006500000036+00184-00034-00031+00037+00230-00011+00719+017873210000370+ 81CBOVIXW VIX OOPP 20220608 006500000021-00028+00269+00347+00324-00296-00545+00657+00638- 82CBOVIXW VIX OOPP 20220608 006500000624-00805+00956+00958-00953-00660+00855-09274-017873210036448+ 81CBOVIXW VIX OOPC 20220608 007000000018-00024+00052-00016+00005+00029+00098-00000+00019+ 82CBOVIXW VIX OOPC 20220608 007000000030+00158-00025-00026+00031+00198-00009+00604+018452430000311+ 81CBOVIXW VIX OOPP 20220608 007000000019-00024+00277+00345+00326-00301-00561+00660+00641- 82CBOVIXW VIX OOPP 20220608 007000000629-00831+00965+00963-00959-00692+00857-09389-018452430041386+ 81CBOVIXW VIX OOPC 20220608 007500000016-00022+00046-00015+00004+00025+00086-00002+00016+ 82CBOVIXW VIX OOPC 20220608 007500000027+00139-00019-00023+00027+00173-00008+00525+019063610000272+ 81CBOVIXW VIX OOPP 20220608 007500000016-00021+00284+00344+00326-00305-00573+00661+00644- 82CBOVIXW VIX OOPP 20220608 007500000633-00850+00971+00967-00963-00718+00858-09468-019063610046344+ 81CBOVIXW VIX OOPC 20220608 008000000014-00019+00040-00013+00003+00022+00075-00003+00014+ 82CBOVIXW VIX OOPC 20220608 008000000023+00122-00014-00020+00023+00151-00007+00450+019521820000233+ 81CBOVIXW VIX OOPP 20220608 008000000015-00018+00290+00343+00327-00308-00584+00662+00646- 82CBOVIXW VIX OOPP 20220608 008000000637-00867+00975+00970-00967-00740+00859-09543-019521820051302+ 81CBOVIXW VIX OOPC 20220608 008500000012-00016+00034-00011+00002+00018+00065-00003+00011+ 82CBOVIXW VIX OOPC 20220608 008500000019+00106-00010-00016+00019+00130-00006+00379+019825220000195+ 81CBOVIXW VIX OOPP 20220608 008500000013-00016+00295+00341+00328-00312-00594+00663+00649- 82CBOVIXW VIX OOPP 20220608 008500000641-00883+00979+00973-00970-00760+00860-09614-019825220056260+ 81CBOVIXW VIX OOPC 20220608 009000000011-00013+00029-00010+00002+00015+00055-00004+00009+ 82CBOVIXW VIX OOPC 20220608 009000000015+00090-00007-00013+00016+00112-00005+00309+019959400000156+ 81CBOVIXW VIX OOPP 20220608 009000000011-00013+00300+00339+00328-00316-00604+00663+00651- 82CBOVIXW VIX OOPP 20220608 009000000645-00899+00982+00977-00974-00779+00862-09684-019959400061218+ 81CBOVIXW VIX OOPC 20220608 009500000009-00012+00026-00009+00002+00013+00050-00004+00008+ 82CBOVIXW VIX OOPC 20220608 009500000014+00082-00005-00012+00014+00100-00004+00276+020389760000140+ 81CBOVIXW VIX OOPP 20220608 009500000010-00011+00303+00338+00329-00317-00609+00663+00652- 82CBOVIXW VIX OOPP 20220608 009500000646-00907+00984+00978-00976-00791+00862-09716-020389760066199+ 81CBOVIXW VIX OOPC 20220608 010000000009-00011+00024-00008+00001+00012+00046-00004+00008+ 82CBOVIXW VIX OOPC 20220608 010000000013+00075-00004-00011+00013+00090-00004+00254+020863450000130+ 81CBOVIXW VIX OOPP 20220608 010000000009-00011+00305+00338+00329-00318-00613+00663+00652- 82CBOVIXW VIX OOPP 20220608 010000000647-00914+00985+00979-00977-00800+00862-09739-020863450071186+ 81CBOVIXW VIX OOPC 20220622 001000000001-00000-00330-00330-00328+00330+00660-00659-00656+ 82CBOVIXW VIX OOPC 20220622 001000000659+00989-00989-00980+00989+00890-00581+09988+009128900019376+ 81CBOVIXW VIX OOPP 20220622 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220622 001000000000+00000-00000+00009-00000-00000+00299-00000+009128900000000+ 81CBOVIXW VIX OOPC 20220622 001050000001-00000-00330-00330-00328+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220622 001050000659+00989-00989-00976+00989+00890-00566+09987+009128900018877+ 81CBOVIXW VIX OOPP 20220622 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220622 001050000000+00000-00000+00013-00000-00000+00314-00001-009128900000000+ 81CBOVIXW VIX OOPC 20220622 001100000001-00000-00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220622 001100000659+00989-00989-00972+00989+00890-00551+09986+009128900018378+ 81CBOVIXW VIX OOPP 20220622 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220622 001100000000+00000-00000+00017-00000-00000+00329-00003-009128900000001+ 81CBOVIXW VIX OOPC 20220622 001150000002-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220622 001150000659+00989-00989-00967+00989+00890-00536+09984+009128900017879+ 81CBOVIXW VIX OOPP 20220622 001150000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220622 001150000000+00000-00000+00022-00000-00000+00344-00005-009128900000001+ 81CBOVIXW VIX OOPC 20220622 001200000002-00000+00331-00330-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220622 001200000659+00989-00989-00960+00989+00890-00521+09980+009128900017381+ 81CBOVIXW VIX OOPP 20220622 001200000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220622 001200000000+00000-00000+00029-00000-00000+00359-00009-009128900000002+ 81CBOVIXW VIX OOPC 20220622 001250000003-00000+00331-00329-00322+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00989-00952+00988+00890-00506+09975+009128900016883+ 81CBOVIXW VIX OOPP 20220622 001250000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220622 001250000000+00000+00000+00036-00001-00000+00374-00014-009128900000004+ 81CBOVIXW VIX OOPC 20220622 001300000004-00001+00331-00329-00320+00330+00660-00659-00639+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00989-00944+00987+00890-00492+09968+009128900016385+ 81CBOVIXW VIX OOPP 20220622 001300000004-00001+00002-00001+00009-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220622 001300000000+00000+00001+00045-00002-00000+00389-00021-009128900000006+ 81CBOVIXW VIX OOPC 20220622 001350000005-00001+00332-00329-00318+00330+00660-00659-00633+ 82CBOVIXW VIX OOPC 20220622 001350000660+00989-00988-00933+00986+00890-00477+09957+009128900015889+ 81CBOVIXW VIX OOPP 20220622 001350000005-00001+00002-00001+00012-00001+00001-00001+00026- 82CBOVIXW VIX OOPP 20220622 001350000001+00000+00001+00056-00003-00000+00404-00031-009128900000009+ 81CBOVIXW VIX OOPC 20220622 001400000007-00001+00332-00328-00315+00331+00660-00658-00627+ 82CBOVIXW VIX OOPC 20220622 001400000660+00989-00988-00922+00984+00890-00462+09944+009128900015394+ 81CBOVIXW VIX OOPP 20220622 001400000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20220622 001400000001+00000+00001+00067-00005-00000+00419-00045-009128900000014+ 81CBOVIXW VIX OOPC 20220622 001450000008-00002+00333-00328-00311+00331+00660-00657-00620+ 82CBOVIXW VIX OOPC 20220622 001450000660+00989-00987-00909+00982+00890-00447+09926+009128900014901+ 81CBOVIXW VIX OOPP 20220622 001450000008-00002+00003-00002+00019-00002+00001-00002+00039- 82CBOVIXW VIX OOPP 20220622 001450000001+00001+00002+00080-00007-00001+00434-00063-009128900000020+ 81CBOVIXW VIX OOPC 20220622 001500000010-00003+00334-00327-00307+00332+00660-00657-00612+ 82CBOVIXW VIX OOPC 20220622 001500000660+00988-00986-00895+00978+00889-00432+09902+009128900014410+ 81CBOVIXW VIX OOPP 20220622 001500000010-00003+00004-00003+00023-00003+00001-00003+00047- 82CBOVIXW VIX OOPP 20220622 001500000001+00001+00003+00094-00011-00001+00448-00086-009128900000028+ 81CBOVIXW VIX OOPC 20220622 001600000015-00005+00335-00325-00297+00334+00660-00654-00594+ 82CBOVIXW VIX OOPC 20220622 001600000660+00987-00984-00864+00967+00889-00403+09840+009088720013434+ 81CBOVIXW VIX OOPP 20220622 001600000015-00005+00006-00005+00032-00004+00001-00005+00065- 82CBOVIXW VIX OOPP 20220622 001600000000+00002+00005+00125-00022-00002+00478-00148-009088720000052+ 81CBOVIXW VIX OOPC 20220622 001700000019-00007+00337-00322-00288+00336+00660-00652-00576+ 82CBOVIXW VIX OOPC 20220622 001700000658+00986-00982-00832+00952+00888-00374+09776+008797620012458+ 81CBOVIXW VIX OOPP 20220622 001700000019-00007+00007-00007+00042-00006+00000-00007+00083- 82CBOVIXW VIX OOPP 20220622 001700000001-00003+00007+00157-00037-00002+00507-00213-008797620000075+ 81CBOVIXW VIX OOPC 20220622 001800000024-00009+00338-00320-00278+00337+00659-00650-00556+ 82CBOVIXW VIX OOPC 20220622 001800000656+00985-00979-00798+00932+00887-00344+09706+008386810011482+ 81CBOVIXW VIX OOPP 20220622 001800000024-00010+00008-00010+00052-00008+00000+00010+00103- 82CBOVIXW VIX OOPP 20220622 001800000004-00005+00010+00191-00057-00003+00536-00282-008386810000098+ 81CBOVIXW VIX OOPC 20220622 001900000029-00012+00339-00317-00266+00339+00659-00647-00534+ 82CBOVIXW VIX OOPC 20220622 001900000651+00983-00976-00759+00903+00886-00315+09616+007990340010513+ 81CBOVIXW VIX OOPP 20220622 001900000029-00012+00010-00013+00064-00010+00001+00013+00125- 82CBOVIXW VIX OOPP 20220622 001900000008-00006+00013+00230-00086-00004+00565-00372-007990340000128+ 81CBOVIXW VIX OOPC 20220622 002000000037-00019+00341-00310-00249+00343+00657-00640-00504+ 82CBOVIXW VIX OOPC 20220622 002000000642+00979-00969-00711+00859+00884-00287+09444+007908840009583+ 81CBOVIXW VIX OOPP 20220622 002000000036-00019+00011-00020+00081-00013+00003+00020+00156- 82CBOVIXW VIX OOPP 20220622 002000000018-00010+00020+00278-00130-00006+00593-00544-007908840000197+ 81CBOVIXW VIX OOPC 20220622 002100000044-00025+00342-00303-00232+00345+00655-00633-00473+ 82CBOVIXW VIX OOPC 20220622 002100000628+00975-00962-00662+00807+00882-00260+09264+007638680008654+ 81CBOVIXW VIX OOPP 20220622 002100000044-00025+00013-00026+00097-00016+00005+00027+00186- 82CBOVIXW VIX OOPP 20220622 002100000032-00015+00027+00327-00182-00008+00621-00724-007638680000266+ 81CBOVIXW VIX OOPC 20220622 002200000054-00038+00343-00288-00210+00348+00650-00617-00435+ 82CBOVIXW VIX OOPC 20220622 002200000602+00966-00947-00607+00743+00878-00234+08947+007756160007808+ 81CBOVIXW VIX OOPP 20220622 002200000053-00038+00014-00041+00119-00018+00010+00042+00224- 82CBOVIXW VIX OOPP 20220622 002200000057-00024+00042+00382-00246-00013+00646-01041-007756160000420+ 81CBOVIXW VIX OOPC 20220622 002300000063-00055+00343-00266-00187+00348+00641-00594-00396+ 82CBOVIXW VIX OOPC 20220622 002300000569+00952-00923-00552+00678+00870-00211+08537+008027810007049+ 81CBOVIXW VIX OOPP 20220622 002300000063-00055+00013-00064+00143-00018+00018+00066+00263- 82CBOVIXW VIX OOPP 20220622 002300000090-00037+00066+00437-00311-00020+00669-01452-008027810000660+ 81CBOVIXW VIX OOPC 20220622 002400000072-00072+00341-00239-00165+00343+00630-00564-00359+ 82CBOVIXW VIX OOPC 20220622 002400000532+00935-00892-00501+00617+00861-00191+08085+008299620006360+ 81CBOVIXW VIX OOPP 20220622 002400000072-00072+00011-00091+00165-00013+00029+00096+00300- 82CBOVIXW VIX OOPP 20220622 002400000128-00054+00097+00488-00372-00029+00690-01904-008299620000970+ 81CBOVIXW VIX OOPC 20220622 002500000080-00088+00336-00208-00144+00334+00617-00527-00325+ 82CBOVIXW VIX OOPC 20220622 002500000493+00914-00854-00454+00561+00849-00173+07607+008602840005751+ 81CBOVIXW VIX OOPP 20220622 002500000080-00088+00007-00121+00186-00004+00042+00132+00335- 82CBOVIXW VIX OOPP 20220622 002500000166-00075+00135+00535-00428-00041+00708-02382-008602840001360+ 81CBOVIXW VIX OOPC 20220622 002600000086-00102+00331-00177-00125+00322+00601-00486-00294+ 82CBOVIXW VIX OOPC 20220622 002600000456+00890-00809-00413+00511+00835-00157+07124+008945740005226+ 81CBOVIXW VIX OOPP 20220622 002600000086-00102+00001-00153+00204-00008-00058+00173+00366- 82CBOVIXW VIX OOPP 20220622 002600000203-00099+00180+00576-00478-00055+00724-02865-008945740001833+ 81CBOVIXW VIX OOPC 20220622 002700000090-00113+00323-00144-00110+00308+00583-00439-00268+ 82CBOVIXW VIX OOPC 20220622 002700000425+00863-00753-00379+00473+00817-00145+06648+009505990004844+ 81CBOVIXW VIX OOPP 20220622 002700000090-00113+00007+00186+00220-00022-00076+00221+00392- 82CBOVIXW VIX OOPP 20220622 002700000235-00126+00236+00610-00516-00073+00735-03341-009505990002451+ 81CBOVIXW VIX OOPC 20220622 002800000093-00120+00315-00116-00096+00294+00565-00396-00244+ 82CBOVIXW VIX OOPC 20220622 002800000395+00836-00701-00348+00436+00799-00134+06219+009884150004462+ 81CBOVIXW VIX OOPP 20220622 002800000093-00120+00014+00214+00234-00036-00094+00263+00415- 82CBOVIXW VIX OOPP 20220622 002800000265-00153+00288+00641-00553-00091+00747-03770-009884150003068+ 81CBOVIXW VIX OOPC 20220622 002900000095-00124+00307-00093-00084+00278+00548-00357-00222+ 82CBOVIXW VIX OOPC 20220622 002900000365+00810-00652-00319+00399+00781-00122+05817+010122480004081+ 81CBOVIXW VIX OOPP 20220622 002900000095-00124+00023+00237+00246-00051-00112+00302+00437- 82CBOVIXW VIX OOPP 20220622 002900000294-00179+00337+00671-00590-00109+00758-04171-010122480003685+ 81CBOVIXW VIX OOPC 20220622 003000000095-00127+00298-00071-00074+00265+00529-00319-00205+ 82CBOVIXW VIX OOPC 20220622 003000000343+00783-00601-00296+00374+00761-00115+05458+010566510003823+ 81CBOVIXW VIX OOPP 20220622 003000000095-00127+00031+00258+00256-00065-00130+00340+00454- 82CBOVIXW VIX OOPP 20220622 003000000317-00206+00388+00693-00615-00129+00766-04530-010566510004426+ 81CBOVIXW VIX OOPC 20220622 003250000095-00127+00276-00032-00053+00232+00486-00241-00167+ 82CBOVIXW VIX OOPC 20220622 003250000289+00720-00489-00245+00311+00711-00095+04662+011250400003178+ 81CBOVIXW VIX OOPP 20220622 003250000095-00127+00053+00297+00276-00098-00173+00418+00492- 82CBOVIXW VIX OOPP 20220622 003250000371-00269+00500+00744-00678-00179+00785-05327-011250400006279+ 81CBOVIXW VIX OOPC 20220622 003500000093-00121+00255-00006-00038+00201+00445-00180-00136+ 82CBOVIXW VIX OOPC 20220622 003500000242+00659-00396-00202+00258+00662-00079+03982+011703300002625+ 81CBOVIXW VIX OOPP 20220622 003500000093-00121+00075+00323+00292-00129-00215+00479+00524- 82CBOVIXW VIX OOPP 20220622 003500000417-00330+00593+00787-00731-00229+00802-06007-011703300008223+ 81CBOVIXW VIX OOPC 20220622 003750000089-00113+00235-00010+00027+00176+00407-00135-00113+ 82CBOVIXW VIX OOPC 20220622 003750000208+00605-00320-00171+00220+00613-00067+03446+012233990002235+ 81CBOVIXW VIX OOPP 20220622 003750000089-00113+00095+00340+00303-00154-00252+00525+00546- 82CBOVIXW VIX OOPP 20220622 003750000452-00384+00669+00818-00769-00277+00814-06543-012233990010331+ 81CBOVIXW VIX OOPC 20220622 004000000084-00104+00216-00021+00019+00154+00373-00100-00095+ 82CBOVIXW VIX OOPC 20220622 004000000178+00554-00259-00145+00188+00566-00057+02990+012654510001905+ 81CBOVIXW VIX OOPP 20220622 004000000085-00104+00114+00350+00311-00176-00286+00559+00565- 82CBOVIXW VIX OOPP 20220622 004000000481-00435+00730+00844-00801-00324+00824-06998-012654510012498+ 81CBOVIXW VIX OOPC 20220622 004250000080-00095+00198-00027+00013+00135+00342-00074-00081+ 82CBOVIXW VIX OOPC 20220622 004250000155+00509-00211-00125+00162+00523-00049+02617+013056850001645+ 81CBOVIXW VIX OOPP 20220622 004250000080-00095+00131+00357+00317-00195-00317+00585+00579- 82CBOVIXW VIX OOPP 20220622 004250000505-00480+00778+00864-00827-00367+00831-07372-013056850014736+ 81CBOVIXW VIX OOPC 20220622 004500000075-00087+00183-00030+00009+00119+00314-00055-00069+ 82CBOVIXW VIX OOPC 20220622 004500000135+00469-00172-00108+00141+00483-00043+02303+013416670001430+ 81CBOVIXW VIX OOPP 20220622 004500000075-00087+00147+00360+00321-00210-00345+00604+00591- 82CBOVIXW VIX OOPP 20220622 004500000524-00520+00817+00881-00848-00407+00838-07686-013416670017018+ 81CBOVIXW VIX OOPC 20220622 004750000070-00079+00169-00032+00005+00106+00289-00040-00059+ 82CBOVIXW VIX OOPC 20220622 004750000119+00432-00141-00094+00124+00446-00038+02040+013757510001255+ 81CBOVIXW VIX OOPP 20220622 004750000071-00079+00161+00362+00325-00224-00370+00619+00600- 82CBOVIXW VIX OOPP 20220622 004750000540-00557+00848+00895-00865-00444+00843-07948-013757510019341+ 81CBOVIXW VIX OOPC 20220622 005000000066-00074+00157-00033+00003+00097+00269-00030-00053+ 82CBOVIXW VIX OOPC 20220622 005000000108+00402-00119-00085+00113+00414-00034+01849+014192450001140+ 81CBOVIXW VIX OOPP 20220622 005000000067-00073+00172+00362+00327-00233-00390+00629+00607- 82CBOVIXW VIX OOPP 20220622 005000000551-00587+00870+00904-00877-00476+00847-08140-014192450021723+ 81CBOVIXW VIX OOPC 20220622 005500000060-00064+00138-00033+00000+00082+00236-00017-00043+ 82CBOVIXW VIX OOPC 20220622 005500000091+00352-00086-00071+00095+00359-00029+01550+014994050000962+ 81CBOVIXW VIX OOPP 20220622 005500000060-00064+00191+00362+00329-00247-00423+00643+00616- 82CBOVIXW VIX OOPP 20220622 005500000568-00636+00902+00918-00894-00531+00852-08439-014994050026540+ 81CBOVIXW VIX OOPC 20220622 006000000053-00055+00120-00031+00002-00068+00205-00007-00034+ 82CBOVIXW VIX OOPC 20220622 006000000075+00307-00062-00057+00077+00311-00024+01278+015485770000784+ 81CBOVIXW VIX OOPP 20220622 006000000053-00054+00209+00360+00332-00262-00454+00652+00625- 82CBOVIXW VIX OOPP 20220622 006000000585-00682+00927+00932-00912-00579+00857-08711-015485770031356+ 81CBOVIXW VIX OOPC 20220622 006500000046-00045+00104-00028+00003-00055+00177-00001-00026+ 82CBOVIXW VIX OOPC 20220622 006500000060+00265-00043-00045+00061+00268-00019+01036+015760490000620+ 81CBOVIXW VIX OOPP 20220622 006500000047-00045+00226+00357+00333-00275-00483+00658+00633- 82CBOVIXW VIX OOPP 20220622 006500000600-00724+00946+00944-00928-00622+00862-08953-015760490036188+ 81CBOVIXW VIX OOPC 20220622 007000000041-00039+00092-00025+00004-00047+00156-00002+00022+ 82CBOVIXW VIX OOPC 20220622 007000000051+00235-00031-00038+00052+00235-00016+00881+016190970000525+ 81CBOVIXW VIX OOPP 20220622 007000000042-00039+00238+00355+00334-00283-00503+00662+00638- 82CBOVIXW VIX OOPP 20220622 007000000609-00754+00957+00951-00937-00655+00865-09107-016190970041088+ 81CBOVIXW VIX OOPC 20220622 007500000037-00034+00082-00023+00004-00041+00139-00004+00018+ 82CBOVIXW VIX OOPC 20220622 007500000043+00210-00023-00032+00045+00207-00014+00759+016581970000450+ 81CBOVIXW VIX OOPP 20220622 007500000038-00034+00248+00352+00334-00289-00520+00664+00641- 82CBOVIXW VIX OOPP 20220622 007500000616-00779+00965+00957-00945-00683+00867-09230-016581970046008+ 81CBOVIXW VIX OOPC 20220622 008000000034-00030+00073-00021+00005-00035+00125-00006+00016+ 82CBOVIXW VIX OOPC 20220622 008000000038+00188-00018-00028+00039+00184-00012+00660+016941440000390+ 81CBOVIXW VIX OOPP 20220622 008000000034-00030+00256+00350+00335-00295-00534+00665+00644- 82CBOVIXW VIX OOPP 20220622 008000000622-00801+00971+00961-00951-00706+00869-09329-016941440050942+ 81CBOVIXW VIX OOPC 20220622 008500000031-00027+00067-00019+00005-00031+00113-00006+00013+ 82CBOVIXW VIX OOPC 20220622 008500000033+00170-00013-00025+00034+00165-00010+00584+017306830000345+ 81CBOVIXW VIX OOPP 20220622 008500000031-00027+00263+00349+00335-00299-00546+00665+00646- 82CBOVIXW VIX OOPP 20220622 008500000626-00818+00975+00965-00955-00725+00870-09405-017306830055892+ 81CBOVIXW VIX OOPC 20220622 009000000028-00024+00060-00018+00004-00028+00102-00007+00012+ 82CBOVIXW VIX OOPC 20220622 009000000030+00155-00010-00022+00030+00148-00009+00517+017620180000305+ 81CBOVIXW VIX OOPP 20220622 009000000029-00024+00269+00347+00335-00302-00556+00666+00648- 82CBOVIXW VIX OOPP 20220622 009000000630-00834+00979+00968-00959-00742+00872-09472-017620180060847+ 81CBOVIXW VIX OOPC 20220622 009500000026-00022+00055-00016+00004-00025+00093-00007+00010+ 82CBOVIXW VIX OOPC 20220622 009500000026+00141-00008-00019+00027+00133-00008+00459+017895190000270+ 81CBOVIXW VIX OOPP 20220622 009500000026-00021+00274+00345+00334-00305-00566+00666+00650- 82CBOVIXW VIX OOPP 20220622 009500000634-00848+00981+00970-00963-00757+00873-09529-017895190065807+ 81CBOVIXW VIX OOPC 20220622 010000000024-00019+00050-00015+00004-00022+00085-00007+00009+ 82CBOVIXW VIX OOPC 20220622 010000000023+00129-00006-00017+00024+00121-00007+00410+018145660000240+ 81CBOVIXW VIX OOPP 20220622 010000000024-00019+00279+00344+00334-00308-00574+00666+00651- 82CBOVIXW VIX OOPP 20220622 010000000636-00860+00983+00973-00966-00769+00874-09579-018145660070772+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001813 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000054795 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000150685 01000020220707AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000073973 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000169863 01000020220714AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000016438 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000093151 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000035616 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000112329 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000131507 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000052055 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000134247 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000219178 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000304110 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000391781 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000471233 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000553425 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000643836 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000723288 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000800000 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000890411 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000967123 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001052055 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001139726 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001219178 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001304110 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001389041 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001471233 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001553425 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001641096 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001723288 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001802740 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001887671 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001969863 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000090411 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000008219 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000084932 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000180822 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000257534 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000353425 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000430137 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000506849 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000602740 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000682192 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000756164 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000832877 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000928767 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001005480 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001104110 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001178082 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001254795 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001350685 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001427397 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001504110 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001600000 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001679452 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001775343 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001849315 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001926027 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002002740 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002098630 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002175343 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002271233 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002347945 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002427397 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002520548 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002597260 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002673973 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002772603 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002846575 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002923288 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000084932 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000353425 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000602740 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000832877 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001104110 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001350685 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001600000 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001849315 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002098630 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002347945 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002597260 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002846575 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000052055 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000134247 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000219178 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000304110 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000052055 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000134247 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000219178 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000304110 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000013699 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000090411 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000186301 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000263014 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000358904 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000435616 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000512329 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000608219 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000684932 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000013699 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000090411 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000186301 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000263014 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000358904 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000435616 00100020221019VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000032877 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000052055 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000071233 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000109589 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000128767 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908250Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908250+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854250Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854250+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854500Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915250Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009851250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009851250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009810500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009810500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009800000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009800000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009774000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009774000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009748250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009748250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009735000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009735000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009725250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009725250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009712500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009712500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009706250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009706250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009695000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009695000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009695750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009695750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009691250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009691250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009693750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009693750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009695000Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009695000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009698500Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009698500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009703500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009703500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009708000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009708000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009708500Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009708500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009711500Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009711500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009940500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009940500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009905250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009884750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009841500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009801250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009786250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009760750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009735250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009713500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009711500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009694500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009696000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009681250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009691750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009699500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009702750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009704750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009707250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009707000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009711250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009711250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009712500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009823750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009743500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009695750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009679750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009671250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009674250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009678750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009689500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009691000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009691500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009693500+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135710+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134740+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134740+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134740+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125950+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125410+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125410+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125410+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08643+10000+000000000288191+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000293959+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000298456+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000297670+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000298238+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000295670+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000288938+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000280028+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000285750+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00864+10000+000000000288191+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000293959+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000298456+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000297670+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000298238+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000295670+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08547+10000+000000000285000+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08780+10000+000000000292750+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08667+10000+000000000289000+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08816+10000+000000000293959+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08816+10000+000000000293959+