0 CFX 20220512SFC 202205121657U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000683800 T BRLBUSD$0000194704 T CADCUSD$0000765286 T CHFSUSD$0000995619 T CNYCUSD$0000147355 T COPEUSD$0000000243 T CZKKUSD$0000041521 T DKKFUSD$0000139320 T EURUUSD$0001036700 T GBPLUSD$0001218400 T HKDHUSD$0000127388 T HUFHUSD$0000002704 T JPYYUSD$0000007798 T KRWWUSD$0000000775 T MXNPUSD$0000049211 T MYRMUSD$0000227583 T NOKNUSD$0000101074 T NZDZUSD$0000622300 T PLNPUSD$0000222370 T RUBRUSD$0000015392 T SEKKUSD$0000098419 T SGDJUSD$0000715256 T THBOUSD$0000028775 T TRYTUSD$0000064953 T TWDQUSD$0000033505 T ZARZUSD$0000061944 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0132481800300000009900300003000000790016438 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0114873600270000007450300003000000900093151 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0095628300230000006050300003000001080189041 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0087220800200000005100300003000001240265753 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079640900180000004500300003000001400361644 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0075070800160000004000300003000001540438356 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0069711500150000003700300003000001660515069 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064838200140000003500300003000001770610959 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062543500140000003900300003000001870687671 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0135583300300000000000300003000000790035616 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0127726800300000000000300003000000790054795 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0123691400300000000000300003000000860073973 00100020220608VIX M 00000000N0000000 B CBOVIXW OOP 20220622 0109348200300000000000300003000000930112329 00100020220622VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00990+00990+00891-00638+09998+010477510021252+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00253-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00990+00990+00891-00623+09998+010477510020752+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00268-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00990+00990+00891-00608+09998+010477510020252+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00283-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00990+00990+00891-00593+09998+010477510019752+ 81CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00298-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00990+00990+00891-00578+09998+010477510019252+ 81CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00313-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00990+00990+00891-00563+09998+010477510018752+ 81CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000-00000+00000+00328-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00990+00990+00891-00548+09998+010477510018252+ 81CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000-00000+00000+00343-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00990+00990+00891-00533+09998+010477510017752+ 81CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000-00000+00000+00358-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00990+00990+00891-00518+09998+010477510017252+ 81CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000-00000+00000+00373-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00989+00990+00891-00503+09998+010477510016752+ 81CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00001-00000+00000+00388-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00989+00990+00891-00488+09998+010477510016252+ 81CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00001-00000+00000+00403-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001600000660+00990-00990-00986+00990+00891-00458+09998+010477510015252+ 81CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00004-00000-00000+00433-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001700000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001700000660+00990-00990-00980+00990+00891-00428+09998+010477510014253+ 81CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001700000000+00000+00000+00010-00000-00000+00463-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001800000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001800000660+00990-00990-00968+00988+00891-00398+09998+010477510013253+ 81CBOVIX VIX OOPP 20220518 001800000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220518 001800000000+00000+00000+00022-00002-00000+00493-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 001900000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220518 001900000660+00990-00990-00948+00982+00891-00368+09997+010477510012253+ 81CBOVIX VIX OOPP 20220518 001900000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220518 001900000000-00000+00000+00042-00007-00000+00523-00000+010477510000000+ 81CBOVIX VIX OOPC 20220518 002000000000-00000+00330-00330-00328+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220518 002000000659+00990-00990-00917+00966+00891-00338+09995+010477510011253+ 81CBOVIX VIX OOPP 20220518 002000000000-00000+00000+00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220518 002000000001-00000+00000+00073-00024-00000+00553-00003-010477510000000+ 81CBOVIX VIX OOPC 20220518 002100000001-00000+00330-00330-00325+00330+00660-00660-00631+ 82CBOVIX VIX OOPC 20220518 002100000657+00990-00990-00874+00932+00891-00308+09986+010477510010255+ 81CBOVIX VIX OOPP 20220518 002100000001-00000+00000+00000+00005-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20220518 002100000002-00000+00000+00116-00057-00000+00583-00012-010477510000002+ 81CBOVIX VIX OOPC 20220518 002200000001-00000+00330-00329-00319+00330+00659-00659-00610+ 82CBOVIX VIX OOPC 20220518 002200000651+00989-00989-00819+00878+00891-00278+09962+010477510009258+ 81CBOVIX VIX OOPP 20220518 002200000001-00000+00000+00000+00010-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20220518 002200000009-00000+00000+00170-00112-00000+00613-00036-010477510000005+ 81CBOVIX VIX OOPC 20220518 002300000003-00001+00329-00329-00311+00330+00659-00659-00580+ 82CBOVIX VIX OOPC 20220518 002300000636+00989-00989-00754+00805+00890-00248+09905+010477510008267+ 81CBOVIX VIX OOPP 20220518 002300000003-00001+00001+00001+00019-00000+00001+00001+00080- 82CBOVIX VIX OOPP 20220518 002300000024-00001+00001+00235-00185-00000+00643-00093-010477510000014+ 81CBOVIX VIX OOPC 20220518 002400000005-00003+00328-00327-00297+00330+00657-00657-00541+ 82CBOVIX VIX OOPC 20220518 002400000607+00987-00987-00681+00720+00890-00219+09788+010477510007288+ 81CBOVIX VIX OOPP 20220518 002400000005-00003+00002+00003+00033-00000-00003+00003+00119- 82CBOVIX VIX OOPP 20220518 002400000053-00003+00003+00309-00269-00001+00672-00209-010477510000034+ 81CBOVIX VIX OOPC 20220518 002500000008-00007+00326-00322-00279+00326+00653-00652-00493+ 82CBOVIX VIX OOPC 20220518 002500000562+00983-00982-00603+00630+00889-00190+09580+010477510006329+ 81CBOVIX VIX OOPP 20220518 002500000008-00007+00004+00007+00051-00004-00007+00007+00166- 82CBOVIX VIX OOPP 20220518 002500000098-00007+00008+00387-00360-00002+00701-00418-010477510000075+ 81CBOVIX VIX OOPC 20220518 002600000012-00011+00323-00317-00258+00319+00649-00647-00442+ 82CBOVIX VIX OOPC 20220518 002600000505+00978-00977-00521+00537+00887-00161+09325+010029400005379+ 81CBOVIX VIX OOPP 20220518 002600000011-00011+00007+00012+00072-00011-00011+00012+00218- 82CBOVIX VIX OOPP 20220518 002600000155-00012+00012+00469-00453-00004+00730-00672-010029400000125+ 81CBOVIX VIX OOPC 20220518 002700000016-00022+00315-00303-00228+00302+00635-00632-00381+ 82CBOVIX VIX OOPC 20220518 002700000435+00963-00962-00441+00453+00883-00136+08756+010504500004529+ 81CBOVIX VIX OOPP 20220518 002700000016-00022+00015+00027+00102-00028-00025+00027+00279- 82CBOVIX VIX OOPP 20220518 002700000225-00027+00027+00549-00537-00008+00755-01242-010504500000275+ 81CBOVIX VIX OOPC 20220518 002800000021-00037+00301-00277-00196+00275+00613-00605-00324+ 82CBOVIX VIX OOPC 20220518 002800000369+00937-00935-00371+00380+00874-00114+07974+011280690003804+ 81CBOVIX VIX OOPP 20220518 002800000021-00037+00029+00053+00134-00055-00047+00055+00336- 82CBOVIX VIX OOPP 20220518 002800000291-00053+00055+00619-00610-00017+00777-02024-011280690000550+ 81CBOVIX VIX OOPC 20220518 002900000024-00048+00284-00246-00167+00244+00585-00570-00272+ 82CBOVIX VIX OOPC 20220518 002900000309+00905-00900-00309+00315+00864-00095+07163+011754270003154+ 81CBOVIX VIX OOPP 20220518 002900000024-00048+00046+00084+00163-00086-00075+00090+00387- 82CBOVIX VIX OOPP 20220518 002900000351-00085+00090+00681-00675-00027+00796-02835-011754270000900+ 81CBOVIX VIX OOPC 20220518 003000000025-00057+00263-00208-00142+00214+00549-00523-00230+ 82CBOVIX VIX OOPC 20220518 003000000261+00861-00850-00260+00265+00849-00080+06311+012556400002654+ 81CBOVIX VIX OOPP 20220518 003000000025-00057+00067+00122+00188-00116-00111+00137+00430- 82CBOVIX VIX OOPP 20220518 003000000399-00129+00140+00730-00725-00042+00811-03687-012556400001400+ 81CBOVIX VIX OOPC 20220518 003250000024-00062+00210-00123-00093+00147+00453-00391-00149+ 82CBOVIX VIX OOPC 20220518 003250000168+00737-00701-00167+00170+00803-00051+04484+013939950001700+ 81CBOVIX VIX OOPP 20220518 003250000024-00062+00120+00207+00237-00183-00207+00269+00511- 82CBOVIX VIX OOPP 20220518 003250000492-00253+00289+00823-00820-00088+00840-05514-013939950002945+ 81CBOVIX VIX OOPC 20220518 003500000021-00053+00161-00064-00060+00098+00360-00269-00096+ 82CBOVIX VIX OOPC 20220518 003500000107+00608-00540-00106+00107+00746-00032+03094+014897830001075+ 81CBOVIX VIX OOPP 20220518 003500000021-00053+00169+00266+00270-00232-00300+00391+00564- 82CBOVIX VIX OOPP 20220518 003500000553-00382+00450+00884-00882-00145+00859-06904-014897830004820+ 81CBOVIX VIX OOPC 20220518 003750000016-00042+00121-00030-00040+00065+00279-00174-00063+ 82CBOVIX VIX OOPC 20220518 003750000070+00488-00392-00069+00070+00683-00021+02131+015847590000700+ 81CBOVIX VIX OOPP 20220518 003750000016-00042+00209+00300+00290-00265-00381+00486+00597- 82CBOVIX VIX OOPP 20220518 003750000590-00502+00598+00921-00920-00208+00870-07866-015847590006945+ 81CBOVIX VIX OOPC 20220518 004000000013-00032+00090-00012-00027+00045+00214-00110-00043+ 82CBOVIX VIX OOPC 20220518 004000000047+00387-00275-00047+00047+00616-00014+01495+016800790000475+ 81CBOVIX VIX OOPP 20220518 004000000013-00032+00240+00318+00303-00285-00446+00550+00617- 82CBOVIX VIX OOPP 20220518 004000000613-00603+00714+00943-00942-00275+00877-08502-016800790009220+ 81CBOVIX VIX OOPC 20220518 004250000009-00025+00069-00004-00020+00033+00167-00071-00031+ 82CBOVIX VIX OOPC 20220518 004250000035+00309-00194-00034+00035+00549-00011+01106+017925810000350+ 81CBOVIX VIX OOPP 20220518 004250000009-00025+00261+00326+00310-00297-00493+00589+00629- 82CBOVIX VIX OOPP 20220518 004250000625-00681+00796+00955-00955-00342+00880-08891-017925810011594+ 81CBOVIX VIX OOPC 20220518 004500000007-00019+00052-00001+00014+00024+00129-00045-00022+ 82CBOVIX VIX OOPC 20220518 004500000025+00245-00135-00025+00025+00484-00008+00806+018702830000250+ 81CBOVIX VIX OOPP 20220518 004500000007-00019+00278+00331+00316-00306-00531+00614+00637- 82CBOVIX VIX OOPP 20220518 004500000635-00745+00855+00965-00965-00407+00883-09192-018702830013994+ 81CBOVIX VIX OOPC 20220518 004750000005-00016+00041-00002+00012+00019+00103-00031-00018+ 82CBOVIX VIX OOPC 20220518 004750000020+00199-00098-00020+00020+00424-00006+00637+019783110000200+ 81CBOVIX VIX OOPP 20220518 004750000006-00015+00289+00332+00318-00311-00556+00629+00642- 82CBOVIX VIX OOPP 20220518 004750000640-00791+00892+00970-00970-00467+00885-09361-019783110016444+ 81CBOVIX VIX OOPC 20220518 005000000004-00014+00034-00003+00010+00017+00086-00023-00016+ 82CBOVIX VIX OOPC 20220518 005000000017+00167-00075-00017+00017+00372-00005+00540+021051960000175+ 81CBOVIX VIX OOPP 20220518 005000000004-00014+00296+00333+00320-00313-00574+00637+00644- 82CBOVIX VIX OOPP 20220518 005000000643-00823+00915+00973-00972-00519+00886-09457-021051960018918+ 81CBOVIX VIX OOPC 20220518 005500000003-00010+00023-00004+00007+00012+00060-00012-00011+ 82CBOVIX VIX OOPC 20220518 005500000012+00117-00044-00012+00012+00284-00004+00376+022907460000125+ 81CBOVIX VIX OOPP 20220518 005500000003-00010+00307+00334+00323-00318-00600+00648+00649- 82CBOVIX VIX OOPP 20220518 005500000648-00873+00946+00978-00977-00606+00887-09621-022907460023868+ 81CBOVIX VIX OOPC 20220518 006000000002-00007+00015-00003+00005+00008+00040-00006-00007+ 82CBOVIX VIX OOPC 20220518 006000000008+00080-00025-00008+00008+00214-00002+00243+023951050000080+ 81CBOVIX VIX OOPP 20220518 006000000002-00007+00315+00333+00325-00322-00620+00654+00653- 82CBOVIX VIX OOPP 20220518 006000000652-00910+00965+00982-00982-00676+00889-09755-023951050028822+ 81CBOVIX VIX OOPC 20220518 006500000001-00006+00012-00003+00004+00007+00031-00004-00006+ 82CBOVIX VIX OOPC 20220518 006500000007+00063-00017-00007+00007+00169-00002+00203+025818900000070+ 81CBOVIX VIX OOPP 20220518 006500000001-00006+00318+00333+00326-00323-00629+00656+00654- 82CBOVIX VIX OOPP 20220518 006500000653-00927+00972+00983-00983-00722+00889-09795-025818900033811+ 81CBOVIX VIX OOPC 20220518 007000000001-00005+00009-00003+00004+00006+00025-00002-00005+ 82CBOVIX VIX OOPC 20220518 007000000006+00050-00013-00006+00006+00135-00002+00168+027363290000060+ 81CBOVIX VIX OOPP 20220518 007000000001-00005+00321+00333+00327-00324-00635+00658+00655- 82CBOVIX VIX OOPP 20220518 007000000654-00940+00977+00984-00984-00756+00889-09830-027363290038800+ 81CBOVIX VIX OOPC 20220518 007500000000-00004+00007-00003+00003+00005+00020-00001-00004+ 82CBOVIX VIX OOPC 20220518 007500000005+00040-00009-00005+00005+00109-00001+00137+028602300000049+ 81CBOVIX VIX OOPP 20220518 007500000000-00004+00323+00332+00327-00325-00640+00659+00656- 82CBOVIX VIX OOPP 20220518 007500000655-00950+00981+00985-00985-00782+00889-09861-028602300043789+ 81CBOVIX VIX OOPC 20220518 008000000000-00003+00006-00002+00002+00004+00015-00001-00003+ 82CBOVIX VIX OOPC 20220518 008000000004+00031-00006-00004+00004+00087-00001+00108+029529880000039+ 81CBOVIX VIX OOPP 20220518 008000000000-00003+00324+00332+00328-00326-00645+00659+00657- 82CBOVIX VIX OOPP 20220518 008000000656-00959+00984+00986-00986-00804+00890-09889-029529880048779+ 81CBOVIX VIX OOPC 20220518 008500000000-00003+00004-00002+00002+00003+00012-00000-00003+ 82CBOVIX VIX OOPC 20220518 008500000003+00024-00004-00003+00003+00069-00001+00081+030103170000029+ 81CBOVIX VIX OOPP 20220518 008500000000-00002+00326+00332+00328-00327-00648+00660+00657- 82CBOVIX VIX OOPP 20220518 008500000657-00966+00986+00987-00987-00822+00890-09916-030103170053768+ 81CBOVIX VIX OOPC 20220518 009000000000-00002+00003-00001+00001+00002+00008-00000+00002+ 82CBOVIX VIX OOPC 20220518 009000000002+00017-00002-00002+00002+00052-00001+00055+030197830000019+ 81CBOVIX VIX OOPP 20220518 009000000000-00002+00327+00331+00329-00328-00652+00660+00658- 82CBOVIX VIX OOPP 20220518 009000000658-00973+00987+00988-00988-00838+00890-09943-030197830058757+ 81CBOVIX VIX OOPC 20220518 009500000000-00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20220518 009500000001+00012-00001-00001+00001+00040-00000+00036+030197830000012+ 81CBOVIX VIX OOPP 20220518 009500000000-00001+00328+00331+00329-00329-00654+00660+00659- 82CBOVIX VIX OOPP 20220518 009500000659-00978+00988+00989-00989-00851+00891-09961-030197830063750+ 81CBOVIX VIX OOPC 20220518 010000000000-00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20220518 010000000001+00009-00001-00001+00001+00030-00000+00024+030197830000008+ 81CBOVIX VIX OOPP 20220518 010000000000-00001+00328+00330+00330-00329-00656+00660+00659- 82CBOVIX VIX OOPP 20220518 010000000659-00981+00989+00989-00989-00861+00891-09974-030197830068745+ 81CBOVIX VIX OOPC 20220518 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220518 011000000000+00004-00000-00000+00000+00017-00000+00011+030197830000003+ 81CBOVIX VIX OOPP 20220518 011000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 011000000660-00985+00989+00990-00990-00874+00891-09987-030197830078739+ 81CBOVIX VIX OOPC 20220518 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 012000000000+00002-00000-00000+00000+00009-00000+00005+030197830000002+ 81CBOVIX VIX OOPP 20220518 012000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 012000000660-00987+00990+00990-00990-00881+00891-09993-030197830088736+ 81CBOVIX VIX OOPC 20220518 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000000+00001-00000-00000+00000+00005-00000+00002+030197830000001+ 81CBOVIX VIX OOPP 20220518 013000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000660-00989+00990+00990-00990-00886+00891-09996-030197830098734+ 81CBOVIX VIX OOPC 20220518 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00001-00000-00000+00000+00003-00000+00001+030197830000000+ 81CBOVIX VIX OOPP 20220518 014000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00989+00990+00990-00990-00888+00891-09997-030197830108732+ 81CBOVIX VIX OOPC 20220518 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00000-00000-00000+00000+00002-00000+00000+030197830000000+ 81CBOVIX VIX OOPP 20220518 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00989+00990+00990-00990-00889+00891-09998-030197830118730+ 81CBOVIX VIX OOPC 20220518 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00000-00000+00000+00000+00001-00000+00000+030197830000000+ 81CBOVIX VIX OOPP 20220518 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00989+00990+00990-00990-00890+00891-09998-030197830128729+ 81CBOVIX VIX OOPC 20220518 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00000-00000+00000+00000+00001-00000+00000+030197830000000+ 81CBOVIX VIX OOPP 20220518 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00989+00990+00990-00990-00890+00891-09998-030197830138728+ 81CBOVIX VIX OOPC 20220518 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00000-00000+00000+00000+00000-00000+00000+030197830000000+ 81CBOVIX VIX OOPP 20220518 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00990+00990+00990-00990-00890+00891-09998-030197830148726+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00743+00744+00670-00621+09991+008689360021243+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000+00000+00001-00000+00000+00049-00000+008689360000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001050000496+00744-00744-00743+00744+00670-00610+09991+008689360020744+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001050000000+00000-00000+00001-00000+00000+00060-00000+008689360000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00742+00744+00670-00598+09991+008689360020244+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00002-00000+00000+00072-00000+008689360000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001150000496+00744-00744-00741+00744+00670-00585+09991+008689360019745+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001150000000+00000-00000+00003-00000+00000+00084-00000+008689360000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00740+00744+00670-00572+09990+008689360019245+ 81CBOVIX VIX OOPP 20220615 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00005-00000+00000+00098-00000+008689360000000+ 81CBOVIX VIX OOPC 20220615 001250000001-00000+00249-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001250000496+00744-00744-00738+00744+00670-00559+09989+008689360018746+ 81CBOVIX VIX OOPP 20220615 001250000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00007-00000+00000+00111-00001-008689360000000+ 81CBOVIX VIX OOPC 20220615 001300000001-00000+00249-00248-00246+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00735+00744+00670-00545+09988+008689360018246+ 81CBOVIX VIX OOPP 20220615 001300000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00009-00000+00000+00125-00002-008689360000001+ 81CBOVIX VIX OOPC 20220615 001350000002-00000+00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00732+00744+00670-00530+09986+008689360017747+ 81CBOVIX VIX OOPP 20220615 001350000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00012-00000+00000+00140-00004-008689360000001+ 81CBOVIX VIX OOPC 20220615 001400000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00728+00744+00670-00516+09983+008689360017248+ 81CBOVIX VIX OOPP 20220615 001400000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00016-00000+00000+00154-00007-008689360000002+ 81CBOVIX VIX OOPC 20220615 001450000003-00000+00250-00248-00243+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001450000496+00745-00744-00724+00744+00670-00501+09979+008689360016750+ 81CBOVIX VIX OOPP 20220615 001450000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00020-00000+00000+00169-00012-008689360000003+ 81CBOVIX VIX OOPC 20220615 001500000004-00000+00250-00248-00241+00249+00497-00496-00482+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00744-00719+00744+00670-00487+09973+008689360016252+ 81CBOVIX VIX OOPP 20220615 001500000004-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220615 001500000000+00000-00000+00026-00000-00000+00183-00018-008689360000005+ 81CBOVIX VIX OOPC 20220615 001600000006-00001+00251-00247-00236+00249+00498-00495-00475+ 82CBOVIX VIX OOPC 20220615 001600000497+00745-00743-00705+00744+00670-00457+09952+008689360015259+ 81CBOVIX VIX OOPP 20220615 001600000006-00001+00003-00001+00012-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20220615 001600000001+00000-00001+00039-00001-00000+00213-00039-008689360000011+ 81CBOVIX VIX OOPC 20220615 001700000010-00002+00253-00246-00230+00250+00498-00494-00464+ 82CBOVIX VIX OOPC 20220615 001700000497+00745-00742-00688+00742+00669-00428+09916+008689360014271+ 81CBOVIX VIX OOPP 20220615 001700000010-00002+00005-00002+00018-00002+00002-00002+00032- 82CBOVIX VIX OOPP 20220615 001700000001+00000-00002+00056-00002-00001+00242-00075-008689360000022+ 81CBOVIX VIX OOPC 20220615 001800000014-00004+00255-00244-00222+00252+00499-00492-00451+ 82CBOVIX VIX OOPC 20220615 001800000498+00744-00740-00667+00739+00669-00399+09857+008689360013292+ 81CBOVIX VIX OOPP 20220615 001800000014-00004+00007-00004+00026-00004+00002-00004+00046- 82CBOVIX VIX OOPP 20220615 001800000002+00000+00004+00078-00005-00001+00271-00133-008689360000042+ 81CBOVIX VIX OOPC 20220615 001900000019-00007+00257-00241-00212+00254+00499-00489-00434+ 82CBOVIX VIX OOPC 20220615 001900000498+00743-00737-00641+00733+00668-00370+09770+008689360012326+ 81CBOVIX VIX OOPP 20220615 001900000019-00007+00009-00007+00036-00006+00003-00007+00062- 82CBOVIX VIX OOPP 20220615 001900000002+00001+00007+00103-00012-00002+00300-00221-008689360000075+ 81CBOVIX VIX OOPC 20220615 002000000026-00012+00260-00236-00201+00257+00499-00484-00415+ 82CBOVIX VIX OOPC 20220615 002000000497+00742-00732-00612+00722+00666-00341+09645+008690840011377+ 81CBOVIX VIX OOPP 20220615 002000000026-00012+00012-00012+00048-00009+00003-00012+00081- 82CBOVIX VIX OOPP 20220615 002000000001+00003+00012+00132-00022-00004+00329-00345-008690840000125+ 81CBOVIX VIX OOPC 20220615 002100000033-00018+00263-00229-00187+00261+00499-00476-00393+ 82CBOVIX VIX OOPC 20220615 002100000494+00739-00724-00580+00706+00664-00314+09475+008715780010452+ 81CBOVIX VIX OOPP 20220615 002100000033-00018+00014-00019+00061-00013+00002-00020+00103- 82CBOVIX VIX OOPP 20220615 002100000002-00006+00020+00165-00038-00006+00356-00516-008715780000200+ 81CBOVIX VIX OOPC 20220615 002200000042-00027+00265-00218-00171+00265+00497-00464-00367+ 82CBOVIX VIX OOPC 20220615 002200000488+00734-00712-00543+00683+00660-00287+09229+008891770009578+ 81CBOVIX VIX OOPP 20220615 002200000042-00027+00017-00031+00077-00017+00001-00032+00129- 82CBOVIX VIX OOPP 20220615 002200000008-00010+00032+00202-00062-00010+00383-00761-008891770000325+ 81CBOVIX VIX OOPC 20220615 002300000051-00038+00268-00203-00154+00269+00494-00448-00340+ 82CBOVIX VIX OOPC 20220615 002300000479+00727-00695-00504+00653+00655-00263+08927+009089010008754+ 81CBOVIX VIX OOPP 20220615 002300000051-00038+00020-00045+00095-00020+00002+00048+00156- 82CBOVIX VIX OOPP 20220615 002300000018-00017+00049+00240-00091-00015+00407-01064-009089010000500+ 81CBOVIX VIX OOPC 20220615 002400000059-00050+00269-00185-00136+00270+00490-00428-00313+ 82CBOVIX VIX OOPC 20220615 002400000465+00718-00673-00466+00619+00648-00239+08582+009270610007980+ 81CBOVIX VIX OOPP 20220615 002400000059-00050+00021-00063+00112-00022+00007+00069+00183- 82CBOVIX VIX OOPP 20220615 002400000031-00026+00071+00278-00125-00022+00431-01408-009270610000725+ 81CBOVIX VIX OOPC 20220615 002500000067-00063+00269-00163-00119+00270+00483-00401-00286+ 82CBOVIX VIX OOPC 20220615 002500000447+00706-00644-00428+00582+00639-00219+08172+009629330007306+ 81CBOVIX VIX OOPP 20220615 002500000067-00063+00021-00085+00129-00022+00013+00096+00211- 82CBOVIX VIX OOPP 20220615 002500000049-00038+00101+00316-00162-00031+00451-01818-009629330001050+ 81CBOVIX VIX OOPC 20220615 002600000074-00075+00268-00142-00103+00268+00475-00372-00260+ 82CBOVIX VIX OOPC 20220615 002600000427+00692-00611-00393+00545+00628-00200+07757+009921580006682+ 81CBOVIX VIX OOPP 20220615 002600000074-00075+00020-00107+00145-00019+00021+00124+00236- 82CBOVIX VIX OOPP 20220615 002600000069-00052+00134+00351-00199-00042+00470-02234-009921580001425+ 81CBOVIX VIX OOPC 20220615 002700000080-00085+00266-00119-00088+00263+00465-00341-00236+ 82CBOVIX VIX OOPC 20220615 002700000406+00676-00574-00361+00509+00615-00184+07333+010254070006132+ 81CBOVIX VIX OOPP 20220615 002700000080-00085+00018-00129+00160-00015+00031+00155+00260- 82CBOVIX VIX OOPP 20220615 002700000090-00068+00170+00384-00235-00055+00486-02658-010254070001875+ 81CBOVIX VIX OOPC 20220615 002800000085-00093+00262-00099-00075+00256+00455-00311-00215+ 82CBOVIX VIX OOPC 20220615 002800000385+00659-00537-00331+00475+00601-00169+06919+010553990005633+ 81CBOVIX VIX OOPP 20220615 002800000085-00093+00014-00149+00173-00008+00041+00185+00281- 82CBOVIX VIX OOPP 20220615 002800000112-00085+00207+00413-00270-00069+00501-03071-010553990002375+ 81CBOVIX VIX OOPC 20220615 002900000088-00099+00258-00080-00064+00248+00444-00282-00195+ 82CBOVIX VIX OOPC 20220615 002900000363+00641-00500-00304+00442+00587-00156+06520+010839900005184+ 81CBOVIX VIX OOPP 20220615 002900000088-00099+00010-00168+00184-00000+00053+00215+00301- 82CBOVIX VIX OOPP 20220615 002900000133-00103+00245+00440-00302-00083+00514-03471-010839900002925+ 81CBOVIX VIX OOPC 20220615 003000000091-00103+00253-00063-00054+00240+00432-00253-00178+ 82CBOVIX VIX OOPC 20220615 003000000343+00623-00462-00280+00413+00570-00144+06140+011195050004810+ 81CBOVIX VIX OOPP 20220615 003000000091-00103+00005-00185+00194-00008-00065+00243+00318- 82CBOVIX VIX OOPP 20220615 003000000153-00122+00283+00464-00331-00100+00526-03850-011195050003550+ 81CBOVIX VIX OOPC 20220615 003250000094-00108+00240-00030-00033+00216+00401-00193-00141+ 82CBOVIX VIX OOPC 20220615 003250000296+00576-00378-00229+00347+00530-00118+05280+011779670003950+ 81CBOVIX VIX OOPP 20220615 003250000094-00108+00009+00218+00215-00032-00095+00303+00355- 82CBOVIX VIX OOPP 20220615 003250000201-00168+00367+00516-00397-00140+00551-04710-011779670005188+ 81CBOVIX VIX OOPC 20220615 003500000094-00106+00224-00007-00018+00192+00370-00145-00112+ 82CBOVIX VIX OOPC 20220615 003500000253+00530-00305-00187+00291+00489-00097+04533+012226460003250+ 81CBOVIX VIX OOPP 20220615 003500000094-00106+00024+00242+00230-00056-00126+00352+00384- 82CBOVIX VIX OOPP 20220615 003500000243-00214+00439+00558-00453-00181+00572-05458-012226460006986+ 81CBOVIX VIX OOPC 20220615 003750000092-00101+00209-00009+00008+00171+00341-00108-00091+ 82CBOVIX VIX OOPC 20220615 003750000219+00488-00246-00156+00249+00449-00082+03924+012774710002750+ 81CBOVIX VIX OOPP 20220615 003750000092-00101+00040+00257+00240-00077-00155+00389+00406- 82CBOVIX VIX OOPP 20220615 003750000277-00257+00498+00588-00496-00221+00587-06066-012774710008984+ 81CBOVIX VIX OOPC 20220615 004000000089-00095+00193-00018+00000+00151+00313-00080-00073+ 82CBOVIX VIX OOPC 20220615 004000000189+00447-00199-00130+00212+00411-00070+03401+013192530002325+ 81CBOVIX VIX OOPP 20220615 004000000089-00095+00055+00267+00248-00097-00183+00417+00423- 82CBOVIX VIX OOPP 20220615 004000000307-00297+00546+00614-00532-00259+00600-06589-013192530011057+ 81CBOVIX VIX OOPC 20220615 004250000084-00088+00179-00025+00005-00133+00288-00058-00060+ 82CBOVIX VIX OOPC 20220615 004250000164+00410-00160-00110+00182+00376-00059+02956+013550830001975+ 81CBOVIX VIX OOPP 20220615 004250000084-00088+00069+00273+00253-00115-00209+00438+00437- 82CBOVIX VIX OOPP 20220615 004250000333-00334+00584+00635-00562-00294+00611-07034-013550830013205+ 81CBOVIX VIX OOPC 20220615 004500000080-00081+00166-00028+00008-00119+00265-00043-00050+ 82CBOVIX VIX OOPC 20220615 004500000145+00378-00131-00094+00160+00344-00052+02609+013992090001725+ 81CBOVIX VIX OOPP 20220615 004500000080-00081+00082+00276+00256-00129-00231+00454+00447- 82CBOVIX VIX OOPP 20220615 004500000352-00366+00613+00650-00585-00326+00618-07382-013992090015453+ 81CBOVIX VIX OOPC 20220615 004750000076-00075+00154-00029+00011-00106+00245-00031-00041+ 82CBOVIX VIX OOPC 20220615 004750000127+00348-00107-00081+00139+00315-00045+02300+014333650001500+ 81CBOVIX VIX OOPP 20220615 004750000076-00075+00095+00278+00259-00142-00252+00466+00455- 82CBOVIX VIX OOPP 20220615 004750000369-00396+00637+00663-00605-00355+00625-07690-014333650017725+ 81CBOVIX VIX OOPC 20220615 005000000071-00069+00143-00030+00012-00096+00226-00022-00035+ 82CBOVIX VIX OOPC 20220615 005000000113+00322-00088-00071+00124+00289-00040+02049+014694250001325+ 81CBOVIX VIX OOPP 20220615 005000000072-00069+00105+00278+00261-00152-00270+00474+00462- 82CBOVIX VIX OOPP 20220615 005000000383-00422+00656+00674-00621-00381+00630-07941-014694250020048+ 81CBOVIX VIX OOPC 20220615 005500000064-00058+00124-00029+00014-00078+00195-00010-00025+ 82CBOVIX VIX OOPC 20220615 005500000091+00277-00061-00054+00098+00245-00031+01648+015329630001050+ 81CBOVIX VIX OOPP 20220615 005500000064-00058+00124+00277+00262-00170-00301+00486+00471- 82CBOVIX VIX OOPP 20220615 005500000405-00467+00683+00690-00646-00425+00638-08342-015329630024769+ 81CBOVIX VIX OOPC 20220615 006000000057-00050+00108-00027+00015-00065+00169-00003-00018+ 82CBOVIX VIX OOPC 20220615 006000000074+00240-00043-00043+00080+00209-00025+01350+015889780000850+ 81CBOVIX VIX OOPP 20220615 006000000057-00050+00140+00276+00263-00183-00327+00493+00478- 82CBOVIX VIX OOPP 20220615 006000000422-00504+00701+00701-00664-00461+00644-08641-015889780029565+ 81CBOVIX VIX OOPC 20220615 006500000051-00043+00095-00025+00015-00054+00148-00001+00014+ 82CBOVIX VIX OOPC 20220615 006500000062+00210-00031-00035+00066+00180-00021+01122+016387160000700+ 81CBOVIX VIX OOPP 20220615 006500000051-00042+00153+00273+00263-00194-00348+00497+00483- 82CBOVIX VIX OOPP 20220615 006500000435-00534+00713+00710-00678-00490+00649-08869-016387160034411+ 81CBOVIX VIX OOPC 20220615 007000000046-00038+00085-00023+00014-00047+00132-00003+00011+ 82CBOVIX VIX OOPC 20220615 007000000054+00188-00023-00029+00057+00158-00018+00970+016970150000607+ 81CBOVIX VIX OOPP 20220615 007000000046-00038+00163+00271+00262-00201-00364+00499+00486- 82CBOVIX VIX OOPP 20220615 007000000443-00556+00721+00715-00687-00512+00652-09021-016970150039314+ 81CBOVIX VIX OOPC 20220615 007500000041-00033+00076-00021+00013-00041+00118-00005+00008+ 82CBOVIX VIX OOPC 20220615 007500000046+00167-00017-00025+00049+00138-00016+00832+017401890000519+ 81CBOVIX VIX OOPP 20220615 007500000042-00033+00172+00269+00262-00207-00378+00501+00488- 82CBOVIX VIX OOPP 20220615 007500000450-00577+00727+00720-00695-00532+00654-09158-017401890044221+ 81CBOVIX VIX OOPC 20220615 008000000037-00028+00067-00019+00013-00035+00104-00006+00006+ 82CBOVIX VIX OOPC 20220615 008000000039+00148-00012-00020+00041+00120-00013+00701+017659940000430+ 81CBOVIX VIX OOPP 20220615 008000000037-00028+00181+00267+00261-00214-00392+00502+00490- 82CBOVIX VIX OOPP 20220615 008000000458-00597+00732+00725-00704-00550+00657-09290-017659940049128+ 81CBOVIX VIX OOPC 20220615 008500000034-00025+00061-00017+00012-00030+00094-00006+00005+ 82CBOVIX VIX OOPC 20220615 008500000034+00133-00009-00017+00036+00107-00011+00613+018028910000375+ 81CBOVIX VIX OOPP 20220615 008500000034-00025+00187+00265+00260-00218-00402+00502+00492- 82CBOVIX VIX OOPP 20220615 008500000463-00611+00735+00727-00709-00563+00659-09378-018028910054069+ 81CBOVIX VIX OOPC 20220615 009000000031-00022+00055-00016+00011-00027+00084-00006+00004+ 82CBOVIX VIX OOPC 20220615 009000000029+00120-00007-00014+00031+00095-00010+00534+018324750000325+ 81CBOVIX VIX OOPP 20220615 009000000031-00022+00193+00264+00260-00222-00412+00502+00493- 82CBOVIX VIX OOPP 20220615 009000000467-00625+00738+00730-00713-00575+00660-09457-018324750059015+ 81CBOVIX VIX OOPC 20220615 009500000029-00021+00051-00015+00011-00025+00078-00006+00003+ 82CBOVIX VIX OOPC 20220615 009500000027+00111-00005-00013+00029+00087-00009+00489+018769880000300+ 81CBOVIX VIX OOPP 20220615 009500000029-00020+00197+00263+00259-00224-00418+00502+00493- 82CBOVIX VIX OOPP 20220615 009500000469-00633+00739+00731-00716-00583+00661-09501-018769880063986+ 81CBOVIX VIX OOPC 20220615 010000000027-00019+00047-00014+00010-00023+00073-00006+00002+ 82CBOVIX VIX OOPC 20220615 010000000025+00103-00004-00012+00026+00079-00008+00446+019148260000275+ 81CBOVIX VIX OOPP 20220615 010000000027-00019+00201+00262+00258-00226-00423+00502+00494- 82CBOVIX VIX OOPP 20220615 010000000472-00641+00740+00733-00718-00591+00662-09544-019148260068957+ 81CBOVIX VIX OOPC 20220615 011000000023-00016+00041-00012+00009-00019+00062-00006+00002+ 82CBOVIX VIX OOPC 20220615 011000000020+00088-00002-00009+00021+00066-00007+00366+019714060000225+ 81CBOVIX VIX OOPP 20220615 011000000023-00016+00207+00260+00257-00230-00434+00502+00495- 82CBOVIX VIX OOPP 20220615 011000000476-00656+00742+00735-00723-00604+00663-09625-019714060078898+ 81CBOVIX VIX OOPC 20220615 012000000019-00013+00034-00010+00008-00015+00052-00005+00001+ 82CBOVIX VIX OOPC 20220615 012000000016+00073-00001-00007+00017+00054-00005+00289+020022730000175+ 81CBOVIX VIX OOPP 20220615 012000000020-00013+00214+00258+00256-00234-00444+00501+00496- 82CBOVIX VIX OOPP 20220615 012000000480-00671+00743+00738-00728-00616+00665-09702-020022730088840+ 81CBOVIX VIX OOPC 20220615 013000000017-00011+00030-00008+00007-00013+00045-00005+00000+ 82CBOVIX VIX OOPC 20220615 013000000014+00064-00000-00006+00014+00046-00004+00247+020514730000150+ 81CBOVIX VIX OOPP 20220615 013000000017-00011+00218+00256+00256-00236-00451+00501+00496- 82CBOVIX VIX OOPP 20220615 013000000483-00680+00744+00739-00730-00624+00666-09744-020514730098806+ 81CBOVIX VIX OOPC 20220615 014000000015-00010+00027-00008+00007-00011+00041-00005+00000+ 82CBOVIX VIX OOPC 20220615 014000000012+00057-00000+00005+00013+00040-00004+00217+021002230000132+ 81CBOVIX VIX OOPP 20220615 014000000016-00010+00221+00256+00255-00237-00455+00501+00496- 82CBOVIX VIX OOPP 20220615 014000000484-00687+00744+00740-00732-00630+00666-09774-021002230108780+ 81CBOVIX VIX OOPC 20220615 015000000014-00009+00024-00007+00006-00010+00036-00004+00000- 82CBOVIX VIX OOPC 20220615 015000000011+00051-00001+00004+00011+00035-00003+00188+021374740000115+ 81CBOVIX VIX OOPP 20220615 015000000014-00008+00224+00255+00254-00239-00460+00500+00497- 82CBOVIX VIX OOPP 20220615 015000000486-00693+00745+00740-00734-00635+00667-09803-021374740118754+ 81CBOVIX VIX OOPC 20220615 016000000012-00007+00021-00006+00005-00008+00032-00004+00000- 82CBOVIX VIX OOPC 20220615 016000000009+00045-00001+00004+00009+00030-00003+00159+021630720000097+ 81CBOVIX VIX OOPP 20220615 016000000012-00007+00227+00254+00254-00240-00464+00500+00497- 82CBOVIX VIX OOPP 20220615 016000000488-00699+00745+00741-00735-00640+00667-09831-021630720128728+ 81CBOVIX VIX OOPC 20220615 017000000011-00006+00018-00005+00005-00007+00027-00003+00000- 82CBOVIX VIX OOPC 20220615 017000000007+00039-00001+00003+00008+00026-00002+00132+021760340000079+ 81CBOVIX VIX OOPP 20220615 017000000011-00006+00230+00253+00253-00242-00469+00499+00497- 82CBOVIX VIX OOPP 20220615 017000000489-00706+00745+00742-00737-00644+00668-09859-021760340138702+ 81CBOVIX VIX OOPC 20220615 018000000009-00005+00015-00004+00004-00005+00023-00003+00000- 82CBOVIX VIX OOPC 20220615 018000000006+00033-00001+00002+00006+00021-00002+00105+021760340000062+ 81CBOVIX VIX OOPP 20220615 018000000009-00005+00233+00252+00253-00243-00473+00499+00497- 82CBOVIX VIX OOPP 20220615 018000000491-00712+00745+00743-00739-00649+00668-09885-021760340148676+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00201-00201-00201+00201+00403-00403-00402+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00602+00604+00543-00534+09979+006630760021063+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00010-00000+006630760000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220720 001100000403+00604-00604-00600+00604+00543-00525+09978+006630760020066+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00018-00000+006630760000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000+00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00604-00597+00604+00543-00514+09976+006630760019068+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00007-00000+00000+00030-00002-006630760000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00197+00201+00404-00402-00395+ 82CBOVIX VIX OOPC 20220720 001300000403+00604-00604-00591+00604+00543-00499+09972+006630760018071+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00012-00000+00000+00045-00007-006630760000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00204-00201-00193+00202+00404-00402-00390+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00584+00604+00543-00480+09961+006630760017076+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00020-00000+00000+00063-00017-006630760000005+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00206-00200-00188+00202+00406-00401-00383+ 82CBOVIX VIX OOPC 20220720 001500000404+00605-00603-00574+00605+00543-00459+09942+006630760016085+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220720 001500000001+00002-00001+00030-00001+00000+00084-00037-006630760000011+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00209-00199-00182+00203+00407-00400-00373+ 82CBOVIX VIX OOPC 20220720 001600000404+00606-00602-00560+00605+00543-00437+09908+006630760015098+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00008-00002+00019-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20220720 001600000002+00002-00002+00044-00001+00001+00107-00071-006630760000023+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00212-00197-00174+00205+00409-00398-00362+ 82CBOVIX VIX OOPC 20220720 001700000406+00607-00600-00543+00605+00542-00412+09854+006630760014120+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00011-00004+00027-00004+00006-00004+00041- 82CBOVIX VIX OOPP 20220720 001700000003+00003-00004+00060-00002+00001+00131-00125-006630760000043+ 81CBOVIX VIX OOPC 20220720 001800000024-00007+00216-00194-00164+00208+00411-00395-00348+ 82CBOVIX VIX OOPC 20220720 001800000408+00608-00596-00524+00605+00541-00387+09774+006630760013155+ 81CBOVIX VIX OOPP 20220720 001800000024-00007+00015-00007+00037-00007+00008-00007+00055- 82CBOVIX VIX OOPP 20220720 001800000005+00004-00007+00080-00001+00002+00157-00205-006630760000075+ 81CBOVIX VIX OOPC 20220720 001900000034-00014+00222-00187-00150+00214+00414-00388-00327+ 82CBOVIX VIX OOPC 20220720 001900000411+00608-00589-00496+00603+00539-00360+09618+006889260012232+ 81CBOVIX VIX OOPP 20220720 001900000034-00014+00021-00015+00051-00012+00011-00015+00075- 82CBOVIX VIX OOPP 20220720 001900000008+00004-00015+00108-00001-00004+00183-00361-006889260000150+ 81CBOVIX VIX OOPC 20220720 002000000043-00022+00228-00177-00135+00220+00416-00378-00307+ 82CBOVIX VIX OOPC 20220720 002000000413+00608-00579-00469+00598+00536-00335+09430+007029900011334+ 81CBOVIX VIX OOPP 20220720 002000000043-00022+00026-00024+00066-00019+00014-00025+00096- 82CBOVIX VIX OOPP 20220720 002000000011+00004-00025+00135-00006-00007+00208-00548-007029900000250+ 81CBOVIX VIX OOPC 20220720 002100000054-00033+00233-00164-00119+00227+00418-00364-00284+ 82CBOVIX VIX OOPC 20220720 002100000414+00606-00564-00439+00589+00532-00311+09186+007220610010486+ 81CBOVIX VIX OOPP 20220720 002100000054-00033+00032-00037+00082-00026+00015-00039+00118- 82CBOVIX VIX OOPP 20220720 002100000012+00002-00039+00165-00015-00012+00233-00792-007220610000400+ 81CBOVIX VIX OOPC 20220720 002200000064-00047+00239-00147-00102+00235+00418-00344-00260+ 82CBOVIX VIX OOPC 20220720 002200000413+00603-00543-00407+00575+00525-00288+08878+007507110009713+ 81CBOVIX VIX OOPP 20220720 002200000064-00047+00037-00054+00099-00033+00016-00058+00142- 82CBOVIX VIX OOPP 20220720 002200000010+00001+00060+00197-00029-00018+00256-01101-007507110000625+ 81CBOVIX VIX OOPC 20220720 002300000074-00061+00243-00128-00086+00241+00418-00322-00237+ 82CBOVIX VIX OOPC 20220720 002300000408+00598-00519-00377+00557+00518-00267+08548+007745530008990+ 81CBOVIX VIX OOPP 20220720 002300000074-00061+00042-00073+00115-00040+00015-00081+00165- 82CBOVIX VIX OOPP 20220720 002300000006+00006+00085+00227-00046-00026+00277-01431-007745530000900+ 81CBOVIX VIX OOPC 20220720 002400000083-00074+00246-00107-00071+00245+00416-00296-00215+ 82CBOVIX VIX OOPC 20220720 002400000401+00592-00490-00348+00537+00508-00248+08190+008023580008342+ 81CBOVIX VIX OOPP 20220720 002400000083-00074+00045-00094+00130-00044+00014-00106+00187- 82CBOVIX VIX OOPP 20220720 002400000001-00012+00114+00256-00067-00035+00296-01789-008023580001250+ 81CBOVIX VIX OOPC 20220720 002500000091-00086+00248-00088-00057+00248+00413-00270-00195+ 82CBOVIX VIX OOPC 20220720 002500000392+00584-00460-00321+00516+00498-00230+07830+008267120007744+ 81CBOVIX VIX OOPP 20220720 002500000091-00086+00047-00114+00144-00046+00010-00132+00207- 82CBOVIX VIX OOPP 20220720 002500000010-00020+00144+00283-00088-00045+00314-02149-008267120001650+ 81CBOVIX VIX OOPC 20220720 002600000098-00097+00249-00068-00045+00248+00409-00244-00176+ 82CBOVIX VIX OOPC 20220720 002600000381+00575-00427-00296+00493+00486-00214+07465+008549780007221+ 81CBOVIX VIX OOPP 20220720 002600000098-00097+00048-00133+00157-00047+00006-00159+00226- 82CBOVIX VIX OOPP 20220720 002600000021-00029+00176+00308-00111-00057+00329-02514-008549780002125+ 81CBOVIX VIX OOPC 20220720 002700000103-00105+00249-00051-00034+00247+00404-00220-00159+ 82CBOVIX VIX OOPC 20220720 002700000369+00565-00397-00273+00471+00475-00199+07119+008708390006698+ 81CBOVIX VIX OOPP 20220720 002700000103-00105+00048-00150+00168-00045+00001-00183+00243- 82CBOVIX VIX OOPP 20220720 002700000033-00039+00207+00331-00133-00069+00344-02860-008708390002600+ 81CBOVIX VIX OOPC 20220720 002800000108-00112+00249-00035-00024+00244+00398-00196-00144+ 82CBOVIX VIX OOPC 20220720 002800000357+00555-00367-00252+00449+00462-00186+06777+008926130006250+ 81CBOVIX VIX OOPP 20220720 002800000108-00112+00047-00166+00178-00043+00005+00207+00259- 82CBOVIX VIX OOPP 20220720 002800000046-00049+00237+00352-00155-00081+00358-03202-008926130003150+ 81CBOVIX VIX OOPC 20220720 002900000111-00118+00247-00021-00015+00240+00391-00173-00130+ 82CBOVIX VIX OOPC 20220720 002900000344+00544-00337-00233+00427+00449-00174+06449+009152570005852+ 81CBOVIX VIX OOPP 20220720 002900000111-00118+00046-00180+00186-00039+00011+00229+00273- 82CBOVIX VIX OOPP 20220720 002900000059-00060+00267+00371-00177-00094+00370-03530-009152570003750+ 81CBOVIX VIX OOPC 20220720 003000000114-00122+00245-00009-00007+00235+00385-00153-00117+ 82CBOVIX VIX OOPC 20220720 003000000330+00532-00310-00215+00406+00437-00162+06134+009297820005454+ 81CBOVIX VIX OOPP 20220720 003000000114-00122+00044-00193+00194-00034+00018+00250+00285- 82CBOVIX VIX OOPP 20220720 003000000072-00072+00294+00389-00198-00107+00381-03844-009297820004350+ 81CBOVIX VIX OOPC 20220720 003250000118-00126+00238-00016+00008-00221+00366-00110-00091+ 82CBOVIX VIX OOPC 20220720 003250000299+00503-00248-00179+00360+00404-00140+05430+009827830004700+ 81CBOVIX VIX OOPP 20220720 003250000118-00126+00036-00217+00209-00020+00036+00293+00312- 82CBOVIX VIX OOPP 20220720 003250000104-00101+00356+00425-00244-00139+00404-04549-009827830006091+ 81CBOVIX VIX OOPC 20220720 003500000119-00126+00229-00032+00019-00205+00347-00077-00070+ 82CBOVIX VIX OOPC 20220720 003500000269+00474-00198-00149+00318+00373-00120+04815+010211950004050+ 81CBOVIX VIX OOPP 20220720 003500000119-00126+00027-00233+00221-00004+00056+00326+00332- 82CBOVIX VIX OOPP 20220720 003500000134-00130+00406+00455-00286-00170+00423-05164-010211950007936+ 81CBOVIX VIX OOPC 20220720 003750000118-00123+00219-00042+00027-00190+00328-00052-00055+ 82CBOVIX VIX OOPC 20220720 003750000243+00446-00159-00126+00284+00344-00105+04298+010614720003550+ 81CBOVIX VIX OOPP 20220720 003750000118-00123+00018-00243+00228-00012-00074+00351+00348- 82CBOVIX VIX OOPP 20220720 003750000159-00158+00445+00478-00320-00199+00438-05681-010614720009931+ 81CBOVIX VIX OOPC 20220720 004000000116-00118+00208-00049+00032-00174+00310-00033-00042+ 82CBOVIX VIX OOPC 20220720 004000000219+00419-00126-00106+00252+00318-00092+03837+010904670003100+ 81CBOVIX VIX OOPP 20220720 004000000116-00118+00007-00250+00234-00027-00093+00370+00361- 82CBOVIX VIX OOPP 20220720 004000000184-00185+00477+00498-00351-00226+00451-06142-010904670011976+ 81CBOVIX VIX OOPC 20220720 004250000113-00112+00198-00052+00036-00160+00292-00019-00032+ 82CBOVIX VIX OOPC 20220720 004250000198+00394-00101-00091+00227+00293-00082+03452+011219780002750+ 81CBOVIX VIX OOPP 20220720 004250000113-00112+00003+00254+00237-00041-00110+00384+00371- 82CBOVIX VIX OOPP 20220720 004250000204-00210+00503+00513-00377-00250+00462-06526-011219780014121+ 81CBOVIX VIX OOPC 20220720 004500000109-00106+00189-00054+00038-00148+00276-00008-00024+ 82CBOVIX VIX OOPC 20220720 004500000180+00371-00081-00078+00204+00271-00073+03117+011496920002450+ 81CBOVIX VIX OOPP 20220720 004500000109-00106+00013+00255+00240-00054-00127+00394+00378- 82CBOVIX VIX OOPP 20220720 004500000222-00233+00523+00526-00399-00272+00471-06862-011496920016316+ 81CBOVIX VIX OOPC 20220720 004750000106-00100+00179-00055+00040-00136+00261-00000-00018+ 82CBOVIX VIX OOPC 20220720 004750000164+00350-00065-00068+00185+00251-00065+02829+011762530002200+ 81CBOVIX VIX OOPP 20220720 004750000106-00100+00022+00256+00241-00065-00142+00402+00385- 82CBOVIX VIX OOPP 20220720 004750000238-00254+00539+00536-00419-00292+00478-07150-011762530018561+ 81CBOVIX VIX OOPC 20220720 005000000102-00094+00170-00054+00041-00126+00246-00006+00013+ 82CBOVIX VIX OOPC 20220720 005000000150+00330-00052-00058+00168+00233-00059+02570+011983290001975+ 81CBOVIX VIX OOPP 20220720 005000000102-00094+00031+00255+00242-00076-00156+00408+00390- 82CBOVIX VIX OOPP 20220720 005000000253-00274+00552+00545-00436-00310+00485-07409-011983290020831+ 81CBOVIX VIX OOPC 20220720 005500000094-00083+00154-00052+00041-00108+00221-00013+00005+ 82CBOVIX VIX OOPC 20220720 005500000126+00294-00033-00045+00140+00202-00048+02152+012410310001625+ 81CBOVIX VIX OOPP 20220720 005500000094-00083+00047+00253+00242-00094-00182+00416+00397- 82CBOVIX VIX OOPP 20220720 005500000276-00309+00571+00559-00464-00342+00495-07827-012410310025471+ 81CBOVIX VIX OOPC 20220720 006000000086-00073+00139-00048+00040-00092+00198-00017+00000+ 82CBOVIX VIX OOPC 20220720 006000000107+00264-00020-00034+00118+00175-00040+01818+012761780001350+ 81CBOVIX VIX OOPP 20220720 006000000086-00073+00062+00249+00241-00109-00204+00420+00402- 82CBOVIX VIX OOPP 20220720 006000000296-00340+00584+00569-00486-00368+00503-08161-012761780030186+ 81CBOVIX VIX OOPC 20220720 006500000080-00065+00127-00045+00038-00081+00180-00019+00003- 82CBOVIX VIX OOPC 20220720 006500000092+00238-00012-00027+00101+00154-00034+01564+013116020001150+ 81CBOVIX VIX OOPP 20220720 006500000080-00065+00075+00246+00240-00121-00223+00422+00405- 82CBOVIX VIX OOPP 20220720 006500000310-00366+00592+00577-00503-00389+00509-08415-013116020034976+ 81CBOVIX VIX OOPC 20220720 007000000074-00058+00116-00041+00037-00071+00164-00020+00005- 82CBOVIX VIX OOPC 20220720 007000000081+00217-00006-00022+00088+00137-00030+01368+013464550001000+ 81CBOVIX VIX OOPP 20220720 007000000074-00058+00085+00242+00238-00130-00239+00422+00408- 82CBOVIX VIX OOPP 20220720 007000000321-00387+00598+00582-00516-00406+00514-08611-013464550039815+ 81CBOVIX VIX OOPC 20220720 007500000068-00051+00106-00037+00035-00062+00148-00020+00007- 82CBOVIX VIX OOPC 20220720 007500000070+00196-00002-00017+00076+00121-00025+01180+013675590000850+ 81CBOVIX VIX OOPP 20220720 007500000068-00051+00096+00239+00236-00139-00254+00422+00409- 82CBOVIX VIX OOPP 20220720 007500000333-00407+00602+00587-00528-00422+00518-08799-013675590044655+ 81CBOVIX VIX OOPC 20220720 008000000063-00047+00098-00035+00033-00056+00137-00019+00007- 82CBOVIX VIX OOPC 20220720 008000000063+00181-00001+00014+00068+00109-00023+01054+013988090000758+ 81CBOVIX VIX OOPP 20220720 008000000063-00047+00103+00236+00234-00145-00265+00422+00410- 82CBOVIX VIX OOPP 20220720 008000000340-00423+00604+00590-00536-00434+00521-08924-013988090049553+ 81CBOVIX VIX OOPC 20220720 008500000059-00042+00090-00032+00031-00050+00126-00019+00008- 82CBOVIX VIX OOPC 20220720 008500000056+00166-00003+00011+00060+00098-00020+00936+014221420000669+ 81CBOVIX VIX OOPP 20220720 008500000059-00042+00111+00233+00233-00151-00276+00421+00411- 82CBOVIX VIX OOPP 20220720 008500000347-00437+00606+00593-00544-00445+00524-09042-014221420054454+ 81CBOVIX VIX OOPC 20220720 009000000054-00038+00083-00029+00029-00044+00115-00018+00008- 82CBOVIX VIX OOPC 20220720 009000000049+00152-00004+00009+00052+00088-00017+00822+014366630000579+ 81CBOVIX VIX OOPP 20220720 009000000054-00037+00119+00230+00231-00157-00287+00420+00411- 82CBOVIX VIX OOPP 20220720 009000000354-00452+00608+00595-00551-00455+00526-09157-014366630059354+ 81CBOVIX VIX OOPC 20220720 009500000051-00034+00077-00027+00028-00040+00107-00017+00009- 82CBOVIX VIX OOPC 20220720 009500000045+00141-00005+00007+00048+00080-00016+00746+014607380000525+ 81CBOVIX VIX OOPP 20220720 009500000051-00034+00124+00228+00229-00161-00295+00419+00411- 82CBOVIX VIX OOPP 20220720 009500000358-00462+00609+00597-00556-00463+00528-09233-014607380064290+ 81CBOVIX VIX OOPC 20220720 010000000048-00032+00072-00025+00027-00037+00100-00016+00009- 82CBOVIX VIX OOPC 20220720 010000000041+00131-00006+00006+00043+00074-00014+00677+014813480000475+ 81CBOVIX VIX OOPP 20220720 010000000048-00031+00129+00226+00228-00165-00302+00419+00411- 82CBOVIX VIX OOPP 20220720 010000000362-00472+00609+00598-00561-00470+00529-09302-014813480069230+ 81CBOVIX VIX OOPC 20220720 011000000041-00026+00062-00021+00023-00030+00085-00014+00009- 82CBOVIX VIX OOPC 20220720 011000000032+00112-00006+00004+00034+00061-00011+00544+015059970000375+ 81CBOVIX VIX OOPP 20220720 011000000041-00026+00139+00222+00225-00172-00317+00417+00411- 82CBOVIX VIX OOPP 20220720 011000000370-00491+00610+00600-00570-00483+00532-09435-015059970079110+ 81CBOVIX VIX OOPC 20220720 012000000036-00021+00053-00017+00021-00024+00073-00013+00008- 82CBOVIX VIX OOPC 20220720 012000000026+00096-00006+00002+00028+00051-00009+00442+015269690000300+ 81CBOVIX VIX OOPP 20220720 012000000036-00021+00148+00219+00222-00177-00329+00415+00411- 82CBOVIX VIX OOPP 20220720 012000000376-00507+00610+00602-00576-00493+00535-09537-015269690089014+ 81CBOVIX VIX OOPC 20220720 013000000030-00017+00044-00014+00018-00019+00061-00010+00008- 82CBOVIX VIX OOPC 20220720 013000000020+00080-00006+00001+00021+00041-00007+00342+015281920000225+ 81CBOVIX VIX OOPP 20220720 013000000030-00016+00157+00215+00219-00183-00341+00413+00410- 82CBOVIX VIX OOPP 20220720 013000000383-00523+00609+00603-00583-00503+00537-09637-015281920098919+ 81CBOVIX VIX OOPC 20220720 014000000027-00015+00040-00013+00016-00017+00056-00010+00007- 82CBOVIX VIX OOPC 20220720 014000000018+00073-00006+00000+00019+00036-00006+00303+015625720000200+ 81CBOVIX VIX OOPP 20220720 014000000028-00015+00161+00214+00218-00185-00347+00412+00410- 82CBOVIX VIX OOPP 20220720 014000000385-00531+00609+00604-00585-00507+00538-09676-015625720108874+ 81CBOVIX VIX OOPC 20220720 015000000025-00013+00037-00011+00015-00015+00050-00009+00007- 82CBOVIX VIX OOPC 20220720 015000000016+00066-00005+00000-00016+00032-00005+00265+015887820000175+ 81CBOVIX VIX OOPP 20220720 015000000025-00013+00165+00212+00216-00187-00352+00411+00409- 82CBOVIX VIX OOPP 20220720 015000000387-00538+00609+00604-00588-00511+00538-09714-015887820118829+ 81CBOVIX VIX OOPC 20220720 016000000022-00011+00033-00010+00014-00013+00045-00008+00006- 82CBOVIX VIX OOPC 20220720 016000000014+00059-00005+00000-00014+00028-00004+00229+016068660000150+ 81CBOVIX VIX OOPP 20220720 016000000023-00011+00168+00211+00215-00189-00357+00410+00409- 82CBOVIX VIX OOPP 20220720 016000000389-00545+00608+00604-00590-00516+00539-09750-016068660128783+ 81CBOVIX VIX OOPC 20220720 017000000020-00010+00029-00008+00012-00011+00039-00007+00006- 82CBOVIX VIX OOPC 20220720 017000000011+00052-00004+00001-00012+00024-00004+00193+016163830000125+ 81CBOVIX VIX OOPP 20220720 017000000020-00009+00172+00209+00214-00191-00363+00409+00409- 82CBOVIX VIX OOPP 20220720 017000000391-00552+00608+00605-00592-00519+00540-09786-016163830138738+ 81CBOVIX VIX OOPC 20220720 018000000017-00008+00025-00007+00011-00009+00034-00006+00005- 82CBOVIX VIX OOPC 20220720 018000000009+00045-00004+00001-00010+00020-00003+00158+016163830000100+ 81CBOVIX VIX OOPP 20220720 018000000017-00008+00176+00208+00212-00193-00368+00408+00408- 82CBOVIX VIX OOPP 20220720 018000000394-00559+00607+00605-00595-00523+00541-09821-016163830148693+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00506+00508+00458-00453+09966+006021700020707+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00004-00000+006021700000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000+00170-00169-00167+00169+00340-00339-00336+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00503+00508+00458-00449+09964+006021700019711+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00008-00002-006021700000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00171-00169-00165+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00500+00508+00457-00443+09960+006021700018716+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00009-00000+00000+00014-00007-006021700000002+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00173-00169-00162+00170+00341-00338-00329+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00494+00509+00457-00434+09950+006021700017722+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00015-00000+00000+00023-00016-006021700000005+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00175-00168-00158+00171+00342-00338-00323+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00486+00509+00457-00423+09932+006021700016732+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00023-00001+00000+00034-00035-006021700000011+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00178-00167-00153+00172+00344-00337-00315+ 82CBOVIX VIX OOPC 20220817 001500000341+00512-00506-00475+00510+00457-00409+09900+006021700015746+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00008-00002+00017-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220817 001500000002+00003-00002+00033-00002+00001+00048-00067-006021700000023+ 81CBOVIX VIX OOPC 20220817 001600000017-00004+00181-00165-00145+00173+00347-00335-00305+ 82CBOVIX VIX OOPC 20220817 001600000343+00513-00504-00462+00511+00456-00393+09849+006021700014770+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220817 001600000004+00005-00004+00047-00003+00001+00065-00117-006021700000043+ 81CBOVIX VIX OOPC 20220817 001700000023-00007+00185-00162-00136+00176+00349-00331-00293+ 82CBOVIX VIX OOPC 20220817 001700000345+00515-00501-00446+00512+00455-00375+09774+006021700013805+ 81CBOVIX VIX OOPP 20220817 001700000023-00007+00016-00007+00033-00007+00010-00007+00046- 82CBOVIX VIX OOPP 20220817 001700000006+00006-00007+00063-00004+00002+00083-00192-006021700000075+ 81CBOVIX VIX OOPC 20220817 001800000033-00014+00192-00155-00123+00182+00353-00324-00275+ 82CBOVIX VIX OOPC 20220817 001800000349+00516-00493-00423+00513+00453-00354+09627+006259220012883+ 81CBOVIX VIX OOPP 20220817 001800000033-00014+00022-00014+00046-00013+00014-00015+00063- 82CBOVIX VIX OOPP 20220817 001800000010+00008-00015+00086-00005+00004+00104-00339-006259220000150+ 81CBOVIX VIX OOPC 20220817 001900000042-00022+00198-00146-00110+00188+00357-00315-00257+ 82CBOVIX VIX OOPC 20220817 001900000353+00517-00484-00400+00513+00450-00333+09452+006392120011987+ 81CBOVIX VIX OOPP 20220817 001900000042-00022+00029-00023+00060-00019+00018-00024+00081- 82CBOVIX VIX OOPP 20220817 001900000014+00009-00025+00109-00004+00007+00125-00515-006392120000250+ 81CBOVIX VIX OOPC 20220817 002000000053-00033+00204-00134-00095+00196+00360-00301-00238+ 82CBOVIX VIX OOPC 20220817 002000000356+00518-00470-00374+00510+00446-00312+09223+006571170011140+ 81CBOVIX VIX OOPP 20220817 002000000053-00033+00035-00036+00074-00027+00021-00038+00101- 82CBOVIX VIX OOPP 20220817 002000000017+00009-00039+00134-00001+00011+00146-00744-006571170000400+ 81CBOVIX VIX OOPC 20220817 002100000063-00045+00211-00119-00080+00204+00362-00284-00218+ 82CBOVIX VIX OOPC 20220817 002100000358+00517-00452-00349+00504+00441-00291+08955+006748430010343+ 81CBOVIX VIX OOPP 20220817 002100000063-00045+00041-00051+00089-00035+00023-00055+00121- 82CBOVIX VIX OOPP 20220817 002100000019+00009-00057+00160-00004-00017+00166-01012-006748430000600+ 81CBOVIX VIX OOPC 20220817 002200000073-00058+00216-00101-00065+00212+00364-00263-00197+ 82CBOVIX VIX OOPC 20220817 002200000358+00515-00428-00322+00495+00434-00272+08641+006987160009621+ 81CBOVIX VIX OOPP 20220817 002200000073-00058+00047-00069+00104-00043+00025-00075+00142- 82CBOVIX VIX OOPP 20220817 002200000020+00006-00080+00186-00014-00024+00186-01325-006987160000875+ 81CBOVIX VIX OOPC 20220817 002300000082-00071+00221-00083-00051+00218+00364-00241-00178+ 82CBOVIX VIX OOPC 20220817 002300000357+00511-00403-00298+00483+00426-00254+08314+007193580008950+ 81CBOVIX VIX OOPP 20220817 002300000082-00071+00051-00087+00118-00049+00025-00098+00161- 82CBOVIX VIX OOPP 20220817 002300000018+00003-00105+00211-00025-00032+00204-01652-007193580001200+ 81CBOVIX VIX OOPC 20220817 002400000090-00083+00224-00064-00038+00223+00363-00217-00160+ 82CBOVIX VIX OOPC 20220817 002400000352+00507-00375-00274+00469+00416-00237+07970+007436860008353+ 81CBOVIX VIX OOPP 20220817 002400000090-00083+00055-00105+00131-00054+00024-00121+00179- 82CBOVIX VIX OOPP 20220817 002400000014+00002+00133+00234-00039-00041+00220-01996-007436860001600+ 81CBOVIX VIX OOPC 20220817 002500000097-00094+00227-00047-00027+00226+00361-00194-00143+ 82CBOVIX VIX OOPC 20220817 002500000347+00501-00347-00252+00454+00406-00222+07629+007659740007806+ 81CBOVIX VIX OOPP 20220817 002500000097-00094+00057-00123+00143-00056+00023-00145+00196- 82CBOVIX VIX OOPP 20220817 002500000008+00007+00161+00256-00054-00051+00236-02338-007659740002050+ 81CBOVIX VIX OOPC 20220817 002600000103-00103+00228-00030-00016+00227+00359-00172-00128+ 82CBOVIX VIX OOPC 20220817 002600000339+00494-00320-00232+00439+00396-00208+07294+007873530007309+ 81CBOVIX VIX OOPP 20220817 002600000103-00103+00059-00139+00153-00057+00020-00167+00211- 82CBOVIX VIX OOPP 20220817 002600000000+00014+00189+00276-00070-00062+00249-02672-007873530002550+ 81CBOVIX VIX OOPC 20220817 002700000108-00110+00229-00016-00007+00227+00355-00151-00114+ 82CBOVIX VIX OOPC 20220817 002700000331+00487-00293-00214+00423+00385-00195+06970+008086810006863+ 81CBOVIX VIX OOPP 20220817 002700000108-00110+00059-00153+00163-00057+00016-00188+00225- 82CBOVIX VIX OOPP 20220817 002700000008-00021+00215+00294-00086-00073+00262-02997-008086810003100+ 81CBOVIX VIX OOPC 20220817 002800000112-00116+00229-00003-00001-00225+00351-00132-00102+ 82CBOVIX VIX OOPC 20220817 002800000322+00479-00269-00197+00406+00374-00183+06659+008219560006416+ 81CBOVIX VIX OOPP 20220817 002800000112-00116+00059-00166+00171-00056+00012-00207+00237- 82CBOVIX VIX OOPP 20220817 002800000017-00029+00240+00311-00102-00084+00274-03307-008219560003650+ 81CBOVIX VIX OOPC 20220817 002900000115-00121+00228-00008+00009-00223+00347-00115-00090+ 82CBOVIX VIX OOPC 20220817 002900000313+00471-00245-00182+00390+00363-00172+06360+008370690006019+ 81CBOVIX VIX OOPP 20220817 002900000115-00121+00058-00177+00178-00053+00008-00224+00249- 82CBOVIX VIX OOPP 20220817 002900000026-00038+00263+00327-00118-00094+00285-03607-008370690004250+ 81CBOVIX VIX OOPC 20220817 003000000118-00124+00227-00018+00015-00219+00342-00098-00080+ 82CBOVIX VIX OOPC 20220817 003000000303+00462-00223-00168+00374+00352-00162+06075+008543730005672+ 81CBOVIX VIX OOPP 20220817 003000000118-00124+00057-00187+00185-00050+00003-00240+00259- 82CBOVIX VIX OOPP 20220817 003000000036-00046+00285+00341-00134-00105+00295-03892-008543730004900+ 81CBOVIX VIX OOPC 20220817 003250000121-00128+00222-00036+00028-00209+00328-00065-00059+ 82CBOVIX VIX OOPC 20220817 003250000279+00440-00175-00138+00337+00325-00140+05421+008900430004900+ 81CBOVIX VIX OOPP 20220817 003250000121-00128+00052-00206+00197-00039+00011+00274+00280- 82CBOVIX VIX OOPP 20220817 003250000060-00069+00333+00371-00171-00132+00317-04545-008900430006620+ 81CBOVIX VIX OOPC 20220817 003500000123-00128+00215-00049+00037-00197+00313-00040-00042+ 82CBOVIX VIX OOPC 20220817 003500000256+00417-00137-00114+00305+00300-00123+04862+009268100004300+ 81CBOVIX VIX OOPP 20220817 003500000123-00128+00046-00218+00206-00027+00025+00299+00297- 82CBOVIX VIX OOPP 20220817 003500000083-00091+00371+00394-00204-00157+00334-05105-009268100008511+ 81CBOVIX VIX OOPC 20220817 003750000122-00125+00207-00057+00043-00184+00299-00021-00030+ 82CBOVIX VIX OOPC 20220817 003750000234+00396-00107-00095+00276+00277-00109+04378+009588740003800+ 81CBOVIX VIX OOPP 20220817 003750000122-00125+00038-00226+00212-00015+00040+00318+00309- 82CBOVIX VIX OOPP 20220817 003750000104-00113+00402+00413-00233-00180+00348-05589-009588740010503+ 81CBOVIX VIX OOPC 20220817 004000000120-00121+00199-00061+00047-00172+00284-00006-00019+ 82CBOVIX VIX OOPC 20220817 004000000214+00374-00082-00079+00249+00256-00096+03943+009824540003350+ 81CBOVIX VIX OOPP 20220817 004000000120-00121+00030-00231+00217-00002+00055+00332+00320- 82CBOVIX VIX OOPP 20220817 004000000125-00134+00426+00429-00259-00201+00361-06024-009824540012545+ 81CBOVIX VIX OOPC 20220817 004250000118-00116+00191-00063+00050-00160+00271-00004+00012+ 82CBOVIX VIX OOPC 20220817 004250000198+00355-00064-00067+00228+00237-00087+03592+010131690003025+ 81CBOVIX VIX OOPP 20220817 004250000118-00116+00022-00233+00219-00009-00068+00342+00327- 82CBOVIX VIX OOPP 20220817 004250000141-00153+00444+00441-00280-00220+00371-06374-010131690014712+ 81CBOVIX VIX OOPC 20220817 004500000114-00110+00183-00064+00052-00149+00257-00011+00005+ 82CBOVIX VIX OOPC 20220817 004500000181+00336-00049-00057+00207+00220-00078+03260+010327770002700+ 81CBOVIX VIX OOPP 20220817 004500000114-00110+00014-00234+00221-00021-00082+00350+00333- 82CBOVIX VIX OOPP 20220817 004500000158-00172+00460+00452-00301-00238+00380-06706-010327770016879+ 81CBOVIX VIX OOPC 20220817 004750000111-00105+00175-00064+00052-00139+00245-00017+00001+ 82CBOVIX VIX OOPC 20220817 004750000167+00319-00037-00048+00190+00204-00071+02986+010560500002450+ 81CBOVIX VIX OOPP 20220817 004750000111-00105+00006-00233+00222-00030-00094+00356+00338- 82CBOVIX VIX OOPP 20220817 004750000172-00189+00471+00460-00318-00253+00387-06980-010560500019121+ 81CBOVIX VIX OOPC 20220817 005000000107-00099+00167-00063+00053-00129+00232-00021+00004- 82CBOVIX VIX OOPC 20220817 005000000154+00302-00027-00040+00173+00190-00063+02722+010711620002200+ 81CBOVIX VIX OOPP 20220817 005000000107-00099+00002+00232+00222-00041-00107+00360+00342- 82CBOVIX VIX OOPP 20220817 005000000185-00206+00482+00468-00335-00268+00394-07244-010711620021362+ 81CBOVIX VIX OOPC 20220817 005500000100-00089+00153-00060+00052-00113+00211-00026+00009- 82CBOVIX VIX OOPC 20220817 005500000133+00274-00013-00030+00148+00165-00053+02322+011099720001850+ 81CBOVIX VIX OOPP 20220817 005500000100-00089+00016+00229+00222-00057-00128+00365+00348- 82CBOVIX VIX OOPP 20220817 005500000206-00235+00495+00479-00360-00292+00404-07645-011099720025996+ 81CBOVIX VIX OOPC 20220817 006000000093-00079+00140-00056+00051-00098+00192-00028+00013- 82CBOVIX VIX OOPC 20220817 006000000114+00247-00004-00021+00126+00145-00045+01982+011375880001550+ 81CBOVIX VIX OOPP 20220817 006000000093-00079+00029+00225+00220-00071-00147+00367+00352- 82CBOVIX VIX OOPP 20220817 006000000225-00261+00504+00487-00382-00313+00413-07985-011375880030680+ 81CBOVIX VIX OOPC 20220817 006500000086-00070+00128-00051+00048-00086+00174-00029+00015- 82CBOVIX VIX OOPC 20220817 006500000098+00224-00002+00015+00108+00127-00038+01695+011586010001300+ 81CBOVIX VIX OOPP 20220817 006500000086-00070+00042+00221+00218-00084-00165+00368+00354- 82CBOVIX VIX OOPP 20220817 006500000241-00285+00511+00494-00401-00331+00420-08271-011586010035413+ 81CBOVIX VIX OOPC 20220817 007000000081-00064+00119-00048+00046-00077+00160-00028+00016- 82CBOVIX VIX OOPC 20220817 007000000088+00206-00006+00011+00096+00114-00033+01504+011907480001150+ 81CBOVIX VIX OOPP 20220817 007000000081-00064+00051+00217+00216-00092-00178+00367+00355- 82CBOVIX VIX OOPP 20220817 007000000251-00302+00514+00498-00412-00344+00424-08462-011907480040247+ 81CBOVIX VIX OOPC 20220817 007500000075-00057+00109-00044+00044-00068+00147-00027+00017- 82CBOVIX VIX OOPC 20220817 007500000077+00189-00008+00007+00084+00101-00029+01322+012120950001000+ 81CBOVIX VIX OOPP 20220817 007500000075-00057+00060+00213+00214-00101-00191+00366+00356- 82CBOVIX VIX OOPP 20220817 007500000262-00319+00516+00501-00424-00356+00429-08644-012120950045081+ 81CBOVIX VIX OOPC 20220817 008000000069-00051+00100-00040+00041-00060+00134-00026+00017- 82CBOVIX VIX OOPC 20220817 008000000067+00172-00010+00004+00073+00090-00025+01145+012229970000850+ 81CBOVIX VIX OOPP 20220817 008000000069-00051+00070+00209+00211-00110-00205+00365+00356- 82CBOVIX VIX OOPP 20220817 008000000272-00337+00518+00504-00436-00368+00433-08821-012229970049915+ 81CBOVIX VIX OOPC 20220817 008500000064-00046+00092-00036+00039-00054+00124-00025+00017- 82CBOVIX VIX OOPC 20220817 008500000060+00158-00011+00002+00065+00081-00022+01019+012411180000750+ 81CBOVIX VIX OOPP 20220817 008500000064-00046+00077+00206+00209-00116-00215+00364+00356- 82CBOVIX VIX OOPP 20220817 008500000279-00350+00519+00506-00444-00377+00436-08947-012411180054798+ 81CBOVIX VIX OOPC 20220817 009000000060-00042+00086-00034+00037-00049+00115-00023+00017- 82CBOVIX VIX OOPC 20220817 009000000054+00147-00011+00001+00058+00074-00020+00921+012612970000675+ 81CBOVIX VIX OOPP 20220817 009000000060-00042+00083+00203+00207-00121-00224+00362+00356- 82CBOVIX VIX OOPP 20220817 009000000285-00361+00520+00507-00450-00384+00438-09046-012612970059707+ 81CBOVIX VIX OOPC 20220817 009500000056-00038+00080-00031+00035-00044+00107-00022+00016- 82CBOVIX VIX OOPC 20220817 009500000049+00136-00011+00000-00052+00067-00017+00825+012755270000600+ 81CBOVIX VIX OOPP 20220817 009500000056-00038+00089+00200+00205-00126-00232+00361+00355- 82CBOVIX VIX OOPP 20220817 009500000290-00372+00520+00509-00456-00391+00440-09141-012755270064616+ 81CBOVIX VIX OOPC 20220817 010000000052-00034+00074-00028+00033-00039+00098-00021+00016- 82CBOVIX VIX OOPC 20220817 010000000043+00125-00011+00001-00046+00060-00015+00732+012837780000525+ 81CBOVIX VIX OOPP 20220817 010000000052-00034+00095+00197+00202-00130-00240+00359+00355- 82CBOVIX VIX OOPP 20220817 010000000296-00383+00520+00510-00462-00397+00442-09235-012837780069524+ 81CBOVIX VIX OOPC 20220817 011000000046-00029+00064-00024+00029-00032+00085-00018+00015- 82CBOVIX VIX OOPC 20220817 011000000035+00109-00011+00002-00038+00050-00012+00600+013081380000425+ 81CBOVIX VIX OOPP 20220817 011000000046-00029+00105+00193+00199-00137-00253+00357+00354- 82CBOVIX VIX OOPP 20220817 011000000304-00400+00519+00511-00471-00407+00445-09366-013081380079392+ 81CBOVIX VIX OOPC 20220817 012000000039-00023+00055-00019+00025-00026+00072-00015+00013- 82CBOVIX VIX OOPC 20220817 012000000028+00092-00010+00003-00029+00041-00009+00472+013143530000325+ 81CBOVIX VIX OOPP 20220817 012000000039-00023+00115+00189+00195-00144-00267+00354+00352- 82CBOVIX VIX OOPP 20220817 012000000311-00416+00518+00512-00479-00417+00448-09494-013143530089259+ 81CBOVIX VIX OOPC 20220817 013000000035-00020+00049-00017+00023-00022+00064-00013+00012- 82CBOVIX VIX OOPC 20220817 013000000024+00081-00009+00004-00025+00035-00008+00402+013372710000275+ 81CBOVIX VIX OOPP 20220817 013000000035-00020+00121+00186+00192-00148-00275+00352+00352- 82CBOVIX VIX OOPP 20220817 013000000315-00427+00517+00512-00484-00422+00450-09564-013372710099176+ 81CBOVIX VIX OOPC 20220817 014000000031-00017+00043-00014+00020-00018+00056-00012+00011- 82CBOVIX VIX OOPC 20220817 014000000020+00071-00008+00004-00021+00030-00007+00334+013493200000225+ 81CBOVIX VIX OOPP 20220817 014000000031-00016+00127+00184+00190-00151-00283+00350+00350- 82CBOVIX VIX OOPP 20220817 014000000320-00437+00516+00512-00488-00428+00451-09632-013493200109094+ 81CBOVIX VIX OOPC 20220817 015000000026-00013+00036-00012+00017-00014+00048-00010+00010- 82CBOVIX VIX OOPC 20220817 015000000015+00060-00007+00004-00016+00024-00005+00266+013492230000175+ 81CBOVIX VIX OOPP 20220817 015000000026-00013+00133+00181+00187-00155-00291+00348+00349- 82CBOVIX VIX OOPP 20220817 015000000324-00448+00515+00512-00492-00433+00452-09700-013492230119011+ 81CBOVIX VIX OOPC 20220817 016000000024-00012+00032-00010+00016-00013+00043-00009+00009- 82CBOVIX VIX OOPC 20220817 016000000013+00054-00006+00004-00014+00021-00004+00230+013642170000150+ 81CBOVIX VIX OOPP 20220817 016000000024-00011+00137+00179+00185-00157-00296+00347+00348- 82CBOVIX VIX OOPP 20220817 016000000326-00454+00514+00512-00495-00436+00453-09736-013642170128953+ 81CBOVIX VIX OOPC 20220817 017000000021-00010+00029-00009+00014-00011+00038-00007+00008- 82CBOVIX VIX OOPC 20220817 017000000011+00048-00006+00003-00012+00018-00004+00194+013719680000125+ 81CBOVIX VIX OOPP 20220817 017000000021-00009+00141+00178+00184-00159-00301+00346+00347- 82CBOVIX VIX OOPP 20220817 017000000328-00460+00514+00512-00497-00439+00454-09772-013719680138896+ 81CBOVIX VIX OOPC 20220817 018000000018-00008+00025-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20220817 018000000009+00041-00005+00003-00009+00015-00003+00158+013714470000100+ 81CBOVIX VIX OOPP 20220817 018000000018-00008+00144+00176+00182-00161-00306+00345+00347- 82CBOVIX VIX OOPP 20220817 018000000330-00467+00513+00512-00499-00442+00455-09808-013714470148838+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00148+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00445+00448+00403-00400+09948+005381560020473+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00002-00001-005381560000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00151-00149-00146+00149+00300-00298-00294+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00448-00442+00448+00403-00398+09945+005381560019479+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00005-00004-005381560000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00152-00149-00144+00150+00301-00298-00291+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00438+00448+00403-00394+09938+005381560018486+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00010-00000+00000+00009-00011-005381560000003+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00154-00148-00140+00150+00302-00298-00286+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00431+00448+00403-00387+09924+005381560017496+ 81CBOVIX VIX OOPP 20220921 001300000007-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220921 001300000001+00002-00001+00016-00001+00000+00016-00024-005381560000008+ 81CBOVIX VIX OOPC 20220921 001400000010-00002+00157-00148-00135+00151+00304-00297-00280+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00446-00423+00449+00402-00379+09899+005381560016510+ 81CBOVIX VIX OOPP 20220921 001400000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00025-00001+00001+00024-00049-005381560000017+ 81CBOVIX VIX OOPC 20220921 001500000015-00003+00160-00146-00129+00152+00306-00295-00271+ 82CBOVIX VIX OOPC 20220921 001500000301+00453-00444-00412+00450+00402-00369+09859+005381560015531+ 81CBOVIX VIX OOPP 20220921 001500000015-00003+00011-00003+00020-00003+00008-00003+00027- 82CBOVIX VIX OOPP 20220921 001500000003+00005-00003+00036-00003+00001+00034-00090-005381560000033+ 81CBOVIX VIX OOPC 20220921 001600000021-00006+00165-00143-00121+00155+00309-00293-00261+ 82CBOVIX VIX OOPC 20220921 001600000304+00455-00442-00399+00452+00401-00356+09797+005381560014563+ 81CBOVIX VIX OOPP 20220921 001600000021-00006+00015-00006+00028-00006+00011-00006+00037- 82CBOVIX VIX OOPP 20220921 001600000005+00007-00006+00049-00004+00002+00047-00151-005381560000060+ 81CBOVIX VIX OOPC 20220921 001700000028-00010+00170-00139-00112+00158+00313-00289-00249+ 82CBOVIX VIX OOPC 20220921 001700000307+00457-00438-00383+00454+00400-00342+09710+005381560013608+ 81CBOVIX VIX OOPP 20220921 001700000028-00010+00020-00010+00038-00009+00014-00010+00050- 82CBOVIX VIX OOPP 20220921 001700000008+00010-00010+00065-00006+00003+00061-00239-005381560000100+ 81CBOVIX VIX OOPC 20220921 001800000039-00018+00178-00130-00097+00166+00318-00279-00230+ 82CBOVIX VIX OOPC 20220921 001800000312+00460-00428-00360+00456+00397-00324+09533+005648510012713+ 81CBOVIX VIX OOPP 20220921 001800000039-00018+00028-00019+00052-00016+00020-00019+00068- 82CBOVIX VIX OOPP 20220921 001800000014+00012-00020+00088-00009+00006+00079-00415-005648510000200+ 81CBOVIX VIX OOPC 20220921 001900000050-00029+00185-00118-00082+00175+00323-00266-00211+ 82CBOVIX VIX OOPC 20220921 001900000318+00462-00414-00336+00458+00393-00306+09309+005897890011868+ 81CBOVIX VIX OOPP 20220921 001900000050-00029+00036-00031+00067-00025+00024-00033+00088- 82CBOVIX VIX OOPP 20220921 001900000019+00015-00034+00112-00010+00010+00097-00640-005897890000350+ 81CBOVIX VIX OOPC 20220921 002000000061-00042+00193-00103-00067+00184+00327-00249-00192+ 82CBOVIX VIX OOPC 20220921 002000000323+00464-00396-00312+00456+00388-00288+09050+006114520011073+ 81CBOVIX VIX OOPP 20220921 002000000061-00042+00043-00046+00082-00035+00029-00049+00107- 82CBOVIX VIX OOPP 20220921 002000000024+00016-00051+00136-00009+00015+00115-00898-006114520000550+ 81CBOVIX VIX OOPC 20220921 002100000071-00055+00199-00087-00053+00193+00330-00230-00173+ 82CBOVIX VIX OOPC 20220921 002100000326+00464-00376-00288+00453+00382-00271+08767+006303860010328+ 81CBOVIX VIX OOPP 20220921 002100000071-00055+00050-00063+00096-00043+00032-00068+00126- 82CBOVIX VIX OOPP 20220921 002100000027+00016-00072+00160-00005+00021+00132-01182-006303860000800+ 81CBOVIX VIX OOPC 20220921 002200000081-00068+00205-00069-00039+00201+00333-00209-00155+ 82CBOVIX VIX OOPC 20220921 002200000328+00463-00351-00265+00447+00375-00255+08453+006532220009658+ 81CBOVIX VIX OOPP 20220921 002200000081-00068+00056-00081+00110-00052+00034-00090+00144- 82CBOVIX VIX OOPP 20220921 002200000029+00015-00096+00183-00001-00028+00148-01496-006532220001125+ 81CBOVIX VIX OOPC 20220921 002300000090-00081+00210-00051-00026+00207+00334-00187-00138+ 82CBOVIX VIX OOPC 20220921 002300000327+00461-00326-00244+00439+00366-00240+08133+006734020009038+ 81CBOVIX VIX OOPP 20220921 002300000090-00081+00061-00098+00123-00058+00035-00111+00161- 82CBOVIX VIX OOPP 20220921 002300000029+00013-00121+00204-00009-00036+00163-01816-006734020001500+ 81CBOVIX VIX OOPC 20220921 002400000097-00092+00214-00035-00015+00212+00334-00166-00122+ 82CBOVIX VIX OOPC 20220921 002400000325+00457-00302-00224+00429+00358-00225+07820+006874260008444+ 81CBOVIX VIX OOPP 20220921 002400000097-00092+00064-00114+00134-00063+00035-00132+00176- 82CBOVIX VIX OOPP 20220921 002400000026+00010-00146+00224-00019-00045+00178-02129-006874260001900+ 81CBOVIX VIX OOPC 20220921 002500000104-00101+00216-00020-00005+00215+00333-00146-00108+ 82CBOVIX VIX OOPC 20220921 002500000321+00453-00277-00205+00418+00349-00212+07505+007015210007899+ 81CBOVIX VIX OOPP 20220921 002500000104-00101+00067-00130+00145-00066+00035-00152+00191- 82CBOVIX VIX OOPP 20220921 002500000023+00006-00170+00242-00030-00054+00191-02443-007015210002350+ 81CBOVIX VIX OOPC 20220921 002600000109-00110+00218-00005-00005-00217+00331-00126-00095+ 82CBOVIX VIX OOPC 20220921 002600000316+00448-00252-00188+00406+00339-00200+07187+007242350007454+ 81CBOVIX VIX OOPP 20220921 002600000109-00110+00069-00144+00154-00068+00033-00172+00204- 82CBOVIX VIX OOPP 20220921 002600000018+00001-00196+00259-00042-00064+00203-02761-007242350002900+ 81CBOVIX VIX OOPC 20220921 002700000114-00116+00219-00007+00013-00217+00329-00108-00083+ 82CBOVIX VIX OOPC 20220921 002700000310+00443-00229-00173+00394+00330-00188+06887+007392450007009+ 81CBOVIX VIX OOPP 20220921 002700000114-00116+00070-00157+00162-00068+00031-00190+00216- 82CBOVIX VIX OOPP 20220921 002700000012+00005+00219+00275-00054-00073+00215-03062-007392450003450+ 81CBOVIX VIX OOPC 20220921 002800000118-00121+00220-00018+00020-00217+00326-00092-00072+ 82CBOVIX VIX OOPC 20220921 002800000304+00437-00207-00159+00381+00320-00178+06597+007555790006614+ 81CBOVIX VIX OOPP 20220921 002800000118-00121+00071-00168+00170-00068+00028-00207+00227- 82CBOVIX VIX OOPP 20220921 002800000005+00011+00240+00289-00067-00083+00225-03352-007555790004050+ 81CBOVIX VIX OOPC 20220921 002900000121-00126+00220-00028+00027-00215+00323-00077-00062+ 82CBOVIX VIX OOPC 20220921 002900000296+00430-00188-00145+00368+00311-00168+06318+007663280006219+ 81CBOVIX VIX OOPP 20220921 002900000121-00126+00070-00177+00176-00066+00025-00222+00236- 82CBOVIX VIX OOPP 20220921 002900000002-00017+00260+00302-00080-00092+00235-03631-007663280004650+ 81CBOVIX VIX OOPC 20220921 003000000123-00129+00219-00036+00032-00213+00319-00063-00053+ 82CBOVIX VIX OOPC 20220921 003000000289+00424-00169-00133+00355+00301-00159+06052+007794540005874+ 81CBOVIX VIX OOPP 20220921 003000000123-00129+00070-00186+00182-00064+00021-00235+00245- 82CBOVIX VIX OOPP 20220921 003000000010-00024+00279+00314-00092-00102+00244-03897-007794540005300+ 81CBOVIX VIX OOPC 20220921 003250000127-00132+00216-00052+00044-00205+00309-00035-00035+ 82CBOVIX VIX OOPC 20220921 003250000269+00406-00129-00108+00325+00279-00140+05448+008133640005150+ 81CBOVIX VIX OOPP 20220921 003250000127-00132+00066-00202+00193-00056+00010-00263+00263- 82CBOVIX VIX OOPP 20220921 003250000029-00042+00319+00340-00122-00124+00263-04500-008133640007064+ 81CBOVIX VIX OOPC 20220921 003500000129-00132+00211-00063+00052-00195+00297-00014-00020+ 82CBOVIX VIX OOPC 20220921 003500000249+00388-00097-00087+00296+00258-00123+04905+008360930004500+ 81CBOVIX VIX OOPP 20220921 003500000129-00132+00061-00212+00201-00045+00002+00285+00278- 82CBOVIX VIX OOPP 20220921 003500000049-00060+00351+00361-00151-00145+00280-05044-008360930008901+ 81CBOVIX VIX OOPC 20220921 003750000128-00130+00204-00069+00057-00184+00285-00002+00010+ 82CBOVIX VIX OOPC 20220921 003750000231+00370-00072-00071+00271+00238-00109+04443+008625810004000+ 81CBOVIX VIX OOPP 20220921 003750000128-00130+00055-00219+00206-00035+00014+00300+00289- 82CBOVIX VIX OOPP 20220921 003750000068-00078+00376+00377-00177-00165+00294-05506-008625810010889+ 81CBOVIX VIX OOPC 20220921 004000000127-00126+00198-00073+00060-00173+00273-00013+00001+ 82CBOVIX VIX OOPC 20220921 004000000214+00353-00053-00058+00249+00221-00099+04050+008894320003600+ 81CBOVIX VIX OOPP 20220921 004000000127-00126+00049-00222+00210-00024+00025+00311+00297- 82CBOVIX VIX OOPP 20220921 004000000084-00095+00395+00390-00199-00182+00304-05899-008894320012976+ 81CBOVIX VIX OOPC 20220921 004250000124-00121+00190-00074+00063-00162+00261-00022+00006- 82CBOVIX VIX OOPC 20220921 004250000198+00335-00037-00047+00227+00204-00088+03676+009051210003200+ 81CBOVIX VIX OOPP 20220921 004250000124-00121+00041-00224+00212-00013+00038+00320+00304- 82CBOVIX VIX OOPP 20220921 004250000101-00113+00411+00401-00220-00199+00315-06272-009051210015063+ 81CBOVIX VIX OOPC 20220921 004500000121-00116+00183-00074+00064-00152+00249-00028+00011- 82CBOVIX VIX OOPC 20220921 004500000183+00319-00024-00038+00208+00189-00079+03355+009221570002875+ 81CBOVIX VIX OOPP 20220921 004500000121-00116+00034-00224+00213-00002+00049+00326+00310- 82CBOVIX VIX OOPP 20220921 004500000116-00129+00423+00410-00239-00213+00324-06593-009221570017226+ 81CBOVIX VIX OOPC 20220921 004750000118-00110+00176-00074+00065-00142+00238-00032+00015- 82CBOVIX VIX OOPC 20220921 004750000169+00304-00015-00030+00192+00176-00072+03075+009386750002600+ 81CBOVIX VIX OOPP 20220921 004750000118-00110+00027-00223+00214-00007-00061+00330+00314- 82CBOVIX VIX OOPP 20220921 004750000129-00144+00433+00418-00256-00227+00331-06874-009386750019438+ 81CBOVIX VIX OOPC 20220921 005000000115-00105+00169-00072+00064-00133+00227-00035+00018- 82CBOVIX VIX OOPC 20220921 005000000156+00289-00007-00024+00176+00164-00065+02819+009521470002350+ 81CBOVIX VIX OOPP 20220921 005000000115-00104+00020-00221+00214-00017-00072+00333+00317- 82CBOVIX VIX OOPP 20220921 005000000142-00159+00441+00424-00272-00239+00338-07130-009521470021676+ 81CBOVIX VIX OOPC 20220921 005500000108-00094+00156-00068+00063-00117+00208-00038+00022- 82CBOVIX VIX OOPC 20220921 005500000136+00263-00003+00014+00151+00143-00055+02411+009823840001975+ 81CBOVIX VIX OOPP 20220921 005500000108-00094+00007-00217+00212-00033-00091+00336+00321- 82CBOVIX VIX OOPP 20220921 005500000163-00185+00451+00433-00296-00260+00348-07538-009823840026275+ 81CBOVIX VIX OOPC 20220921 006000000100-00084+00143-00063+00061-00102+00189-00038+00025- 82CBOVIX VIX OOPC 20220921 006000000117+00239-00010+00007+00130+00125-00046+02059+010027370001650+ 81CBOVIX VIX OOPP 20220921 006000000100-00084+00006+00212+00210-00047-00109+00337+00324- 82CBOVIX VIX OOPP 20220921 006000000181-00209+00458+00440-00318-00278+00357-07890-010027370030925+ 81CBOVIX VIX OOPC 20220921 006500000094-00076+00132-00058+00058-00091+00174-00038+00026- 82CBOVIX VIX OOPC 20220921 006500000104+00219-00014+00003+00114+00111-00040+01803+010284910001430+ 81CBOVIX VIX OOPP 20220921 006500000094-00076+00017+00207+00208-00058-00124+00336+00325- 82CBOVIX VIX OOPP 20220921 006500000195-00228+00462+00445-00334-00292+00363-08146-010284910035680+ 81CBOVIX VIX OOPC 20220921 007000000088-00069+00123-00054+00056-00081+00161-00036+00026- 82CBOVIX VIX OOPC 20220921 007000000092+00202-00016+00000-00100+00099-00035+01585+010497120001244+ 81CBOVIX VIX OOPP 20220921 007000000088-00069+00026+00203+00205-00068-00138+00335+00325- 82CBOVIX VIX OOPP 20220921 007000000207-00246+00464+00448-00348-00304+00368-08363-010497120040469+ 81CBOVIX VIX OOPC 20220921 007500000081-00061+00113-00049+00052-00071+00147-00034+00026- 82CBOVIX VIX OOPC 20220921 007500000080+00184-00018+00003-00087+00087-00030+01375+010606440001058+ 81CBOVIX VIX OOPP 20220921 007500000081-00061+00037+00198+00202-00078-00152+00333+00325- 82CBOVIX VIX OOPP 20220921 007500000219-00264+00465+00451-00361-00315+00373-08574-010606440045257+ 81CBOVIX VIX OOPC 20220921 008000000076-00056+00105-00045+00050-00065+00137-00033+00026- 82CBOVIX VIX OOPC 20220921 008000000072+00171-00018+00005-00078+00079-00026+01232+010804390000942+ 81CBOVIX VIX OOPP 20220921 008000000076-00056+00044+00194+00199-00085-00162+00331+00325- 82CBOVIX VIX OOPP 20220921 008000000227-00277+00466+00453-00370-00324+00377-08717-010804390050117+ 81CBOVIX VIX OOPC 20220921 008500000071-00050+00097-00041+00047-00058+00126-00031+00025- 82CBOVIX VIX OOPC 20220921 008500000064+00158-00018+00006-00069+00071-00023+01093+010933150000827+ 81CBOVIX VIX OOPP 20220921 008500000071-00050+00052+00190+00196-00091-00172+00329+00324- 82CBOVIX VIX OOPP 20220921 008500000235-00290+00466+00454-00379-00332+00380-08855-010933150054976+ 81CBOVIX VIX OOPC 20220921 009000000066-00045+00090-00038+00044-00052+00117-00029+00025- 82CBOVIX VIX OOPC 20220921 009000000057+00145-00018+00007-00061+00064-00020+00972+011041150000726+ 81CBOVIX VIX OOPP 20220921 009000000066-00045+00059+00187+00194-00098-00182+00327+00323- 82CBOVIX VIX OOPP 20220921 009000000242-00302+00466+00455-00387-00339+00383-08977-011041150059850+ 81CBOVIX VIX OOPC 20220921 009500000062-00041+00084-00034+00042-00047+00108-00027+00024- 82CBOVIX VIX OOPC 20220921 009500000051+00135-00017+00008-00055+00058-00018+00868+011139950000641+ 81CBOVIX VIX OOPP 20220921 009500000062-00041+00065+00184+00191-00103-00190+00325+00322- 82CBOVIX VIX OOPP 20220921 009500000248-00313+00465+00456-00393-00345+00385-09081-011139950064740+ 81CBOVIX VIX OOPC 20220921 010000000057-00037+00077-00031+00039-00041+00099-00024+00023- 82CBOVIX VIX OOPC 20220921 010000000045+00123-00017+00008-00048+00052-00016+00765+011183730000556+ 81CBOVIX VIX OOPP 20220921 010000000057-00036+00072+00180+00188-00108-00199+00323+00321- 82CBOVIX VIX OOPP 20220921 010000000254-00324+00464+00456-00400-00351+00387-09184-011183730069629+ 81CBOVIX VIX OOPC 20220921 011000000050-00031+00067-00026+00035-00034+00087-00021+00021- 82CBOVIX VIX OOPC 20220921 011000000037+00107-00015+00008-00039+00043-00013+00628+011383570000450+ 81CBOVIX VIX OOPP 20220921 011000000050-00030+00082+00175+00184-00115-00212+00320+00319- 82CBOVIX VIX OOPP 20220921 011000000262-00340+00463+00456-00409-00360+00390-09320-011383570079473+ 81CBOVIX VIX OOPC 20220921 012000000043-00025+00058-00022+00030-00027+00074-00018+00019- 82CBOVIX VIX OOPC 20220921 012000000029+00092-00013+00008-00031+00035-00010+00501+011456510000350+ 81CBOVIX VIX OOPP 20220921 012000000043-00025+00091+00171+00180-00122-00224+00316+00317- 82CBOVIX VIX OOPP 20220921 012000000269-00356+00461+00456-00417-00368+00393-09448-011456510089323+ 81CBOVIX VIX OOPC 20220921 013000000037-00020+00050-00018+00026-00022+00064-00015+00017- 82CBOVIX VIX OOPC 20220921 013000000024+00079-00012+00008-00025+00029-00008+00403+011516670000275+ 81CBOVIX VIX OOPP 20220921 013000000038-00020+00099+00167+00176-00127-00235+00313+00315- 82CBOVIX VIX OOPP 20220921 013000000275-00369+00459+00456-00423-00374+00395-09546-011516670099198+ 81CBOVIX VIX OOPC 20220921 014000000033-00017+00044-00015+00023-00018+00056-00013+00015- 82CBOVIX VIX OOPC 20220921 014000000019+00069-00010+00008-00020+00025-00006+00335+011618090000225+ 81CBOVIX VIX OOPP 20220921 014000000033-00017+00105+00164+00173-00131-00243+00311+00314- 82CBOVIX VIX OOPP 20220921 014000000279-00379+00458+00456-00428-00378+00397-09614-011618090109097+ 81CBOVIX VIX OOPC 20220921 015000000028-00014+00037-00012+00020-00015+00047-00011+00013- 82CBOVIX VIX OOPC 20220921 015000000015+00059-00009+00007-00016+00020-00005+00267+011615190000175+ 81CBOVIX VIX OOPP 20220921 015000000028-00013+00112+00161+00170-00135-00251+00309+00312- 82CBOVIX VIX OOPP 20220921 015000000283-00389+00456+00455-00432-00383+00398-09682-011615190118997+ 81CBOVIX VIX OOPC 20220921 016000000023-00010+00031-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20220921 016000000012+00049-00007+00006-00012+00016-00004+00203+011519500000129+ 81CBOVIX VIX OOPP 20220921 016000000024-00010+00118+00158+00166-00138-00259+00307+00310- 82CBOVIX VIX OOPP 20220921 016000000287-00399+00454+00454-00436-00387+00399-09745-011519500128900+ 81CBOVIX VIX OOPC 20220921 017000000020-00008+00026-00008+00014-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220921 017000000009+00042-00006+00006-00010+00013-00003+00164+011519500000102+ 81CBOVIX VIX OOPP 20220921 017000000020-00008+00123+00157+00164-00141-00265+00305+00308- 82CBOVIX VIX OOPP 20220921 017000000290-00406+00453+00454-00438-00390+00400-09785-011519500138823+ 81CBOVIX VIX OOPC 20220921 018000000017-00007+00023-00006+00013-00007+00029-00006+00008- 82CBOVIX VIX OOPC 20220921 018000000007+00036-00005+00005-00008+00011-00002+00133+011519500000081+ 81CBOVIX VIX OOPP 20220921 018000000018-00006+00126+00155+00162-00142-00269+00304+00307- 82CBOVIX VIX OOPP 20220921 018000000291-00412+00452+00453-00440-00392+00401-09816-011519500148751+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00133-00132-00131+00132+00266-00265-00263+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00358-00356+09930+004994030020041+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00002-00002-004994030000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00134-00132-00129+00133+00266-00265-00260+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00358-00354+09926+004994030019049+ 81CBOVIX VIX OOPP 20221019 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00004-00006-004994030000002+ 81CBOVIX VIX OOPC 20221019 001200000004-00000+00136-00132-00126+00133+00267-00264-00257+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00387+00398+00357-00351+09917+004994030018059+ 81CBOVIX VIX OOPP 20221019 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00010-00000+00000+00007-00015-004994030000005+ 81CBOVIX VIX OOPC 20221019 001300000007-00001+00138-00131-00123+00133+00269-00264-00252+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00381+00398+00357-00346+09899+004994030017072+ 81CBOVIX VIX OOPP 20221019 001300000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00017-00001+00000+00012-00033-004994030000011+ 81CBOVIX VIX OOPC 20221019 001400000011-00002+00141-00130-00118+00135+00271-00263-00245+ 82CBOVIX VIX OOPC 20221019 001400000267+00402-00395-00372+00399+00357-00339+09869+004994030016090+ 81CBOVIX VIX OOPP 20221019 001400000011-00002+00009-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00025-00002+00001+00018-00063-004994030000023+ 81CBOVIX VIX OOPC 20221019 001500000016-00004+00145-00128-00111+00136+00274-00261-00237+ 82CBOVIX VIX OOPC 20221019 001500000269+00404-00393-00362+00401+00356-00331+09820+004994030015117+ 81CBOVIX VIX OOPP 20221019 001500000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00036-00003+00001+00027-00112-004994030000043+ 81CBOVIX VIX OOPC 20221019 001600000023-00007+00149-00125-00103+00139+00277-00258-00227+ 82CBOVIX VIX OOPC 20221019 001600000271+00406-00390-00349+00403+00355-00321+09748+004994030014156+ 81CBOVIX VIX OOPP 20221019 001600000023-00007+00017-00007+00030-00007+00012-00007+00038- 82CBOVIX VIX OOPP 20221019 001600000006+00009-00007+00049-00005+00002+00037-00184-004994030000075+ 81CBOVIX VIX OOPC 20221019 001700000034-00016+00158-00116-00089+00147+00283-00248-00209+ 82CBOVIX VIX OOPC 20221019 001700000277+00410-00380-00327+00406+00353-00306+09573+005354270013263+ 81CBOVIX VIX OOPP 20221019 001700000034-00016+00025-00016+00044-00014+00018-00017+00056- 82CBOVIX VIX OOPP 20221019 001700000012+00013-00017+00071-00009+00005+00052-00359-005354270000175+ 81CBOVIX VIX OOPC 20221019 001800000044-00025+00165-00106-00075+00154+00288-00237-00192+ 82CBOVIX VIX OOPC 20221019 001800000283+00413-00369-00306+00409+00350-00291+09381+005533460012394+ 81CBOVIX VIX OOPP 20221019 001800000044-00025+00033-00027+00057-00022+00023-00028+00073- 82CBOVIX VIX OOPP 20221019 001800000018+00015-00029+00091-00011+00008+00067-00551-005533460000300+ 81CBOVIX VIX OOPC 20221019 001900000054-00036+00172-00093-00062+00163+00293-00223-00175+ 82CBOVIX VIX OOPC 20221019 001900000288+00415-00354-00285+00410+00345-00276+09149+005713070011576+ 81CBOVIX VIX OOPP 20221019 001900000054-00036+00040-00040+00071-00031+00028-00042+00090- 82CBOVIX VIX OOPP 20221019 001900000023+00017-00044+00112-00013+00012+00081-00783-005713070000475+ 81CBOVIX VIX OOPC 20221019 002000000064-00048+00179-00078-00048+00172+00297-00206-00158+ 82CBOVIX VIX OOPC 20221019 002000000293+00416-00335-00264+00409+00340-00261+08886+005878540010808+ 81CBOVIX VIX OOPP 20221019 002000000064-00048+00047-00054+00084-00039+00032-00059+00107- 82CBOVIX VIX OOPP 20221019 002000000028+00019-00062+00133-00012+00018+00096-01046-005878540000700+ 81CBOVIX VIX OOPC 20221019 002100000074-00061+00185-00062-00035+00180+00300-00187-00141+ 82CBOVIX VIX OOPC 20221019 002100000296+00416-00314-00243+00406+00333-00247+08587+006088140010114+ 81CBOVIX VIX OOPP 20221019 002100000074-00061+00053-00071+00097-00048+00035-00078+00124- 82CBOVIX VIX OOPP 20221019 002100000031+00019-00084+00155-00009+00024+00111-01345-006088140001000+ 81CBOVIX VIX OOPC 20221019 002200000082-00073+00191-00046-00023+00187+00302-00167-00125+ 82CBOVIX VIX OOPC 20221019 002200000297+00415-00291-00223+00402+00326-00233+08280+006272570009471+ 81CBOVIX VIX OOPP 20221019 002200000082-00073+00058-00087+00109-00055+00037-00098+00140- 82CBOVIX VIX OOPP 20221019 002200000032+00018-00106+00175-00004+00031+00125-01652-006272570001350+ 81CBOVIX VIX OOPC 20221019 002300000090-00084+00195-00030-00012+00193+00303-00148-00110+ 82CBOVIX VIX OOPC 20221019 002300000297+00414-00268-00204+00395+00319-00220+07969+006442640008878+ 81CBOVIX VIX OOPP 20221019 002300000090-00084+00063-00102+00121-00061+00038-00117+00155- 82CBOVIX VIX OOPP 20221019 002300000032+00016-00129+00193-00002-00039+00138-01963-006442640001750+ 81CBOVIX VIX OOPC 20221019 002400000097-00093+00198-00016-00002+00197+00303-00129-00096+ 82CBOVIX VIX OOPC 20221019 002400000296+00411-00245-00187+00387+00310-00208+07658+006606020008335+ 81CBOVIX VIX OOPP 20221019 002400000097-00093+00066-00117+00131-00065+00038-00136+00169- 82CBOVIX VIX OOPP 20221019 002400000031+00014-00152+00211-00010-00047+00150-02274-006606020002200+ 81CBOVIX VIX OOPC 20221019 002500000102-00102+00201-00002-00007-00200+00303-00111-00084+ 82CBOVIX VIX OOPC 20221019 002500000293+00407-00223-00171+00378+00302-00196+07352+006768700007841+ 81CBOVIX VIX OOPP 20221019 002500000102-00102+00069-00130+00140-00068+00038-00154+00181- 82CBOVIX VIX OOPP 20221019 002500000028+00010-00174+00226-00019-00056+00161-02580-006768700002700+ 81CBOVIX VIX OOPC 20221019 002600000107-00108+00203-00009+00016-00202+00302-00094-00072+ 82CBOVIX VIX OOPC 20221019 002600000289+00403-00203-00156+00369+00294-00185+07058+006862080007348+ 81CBOVIX VIX OOPP 20221019 002600000107-00108+00070-00142+00148-00069+00037-00170+00192- 82CBOVIX VIX OOPP 20221019 002600000024+00006-00195+00241-00029-00064+00172-02874-006862080003200+ 81CBOVIX VIX OOPC 20221019 002700000111-00114+00204-00020+00023-00202+00300-00079-00062+ 82CBOVIX VIX OOPC 20221019 002700000284+00399-00182-00143+00359+00285-00176+06768+007041060006955+ 81CBOVIX VIX OOPP 20221019 002700000111-00114+00071-00153+00155-00070+00035-00186+00203- 82CBOVIX VIX OOPP 20221019 002700000019+00001-00215+00255-00039-00073+00182-03164-007041060003800+ 81CBOVIX VIX OOPC 20221019 002800000115-00119+00204-00029+00029-00202+00297-00065-00053+ 82CBOVIX VIX OOPC 20221019 002800000278+00393-00164-00130+00348+00276-00166+06491+007164010006561+ 81CBOVIX VIX OOPP 20221019 002800000115-00119+00072-00162+00161-00069+00032-00200+00212- 82CBOVIX VIX OOPP 20221019 002800000014+00004+00233+00267-00049-00081+00191-03441-007164010004400+ 81CBOVIX VIX OOPC 20221019 002900000118-00122+00204-00038+00035-00200+00294-00052-00044+ 82CBOVIX VIX OOPC 20221019 002900000272+00388-00147-00119+00337+00268-00157+06223+007251780006177+ 81CBOVIX VIX OOPP 20221019 002900000118-00122+00072-00170+00167-00068+00030-00213+00221- 82CBOVIX VIX OOPP 20221019 002900000007+00009+00250+00279-00060-00089+00200-03709-007251780005009+ 81CBOVIX VIX OOPC 20221019 003000000120-00125+00204-00045+00040-00199+00291-00041-00037+ 82CBOVIX VIX OOPC 20221019 003000000266+00382-00132-00109+00327+00260-00150+05973+007400690005870+ 81CBOVIX VIX OOPP 20221019 003000000120-00125+00071-00177+00172-00066+00026-00224+00228- 82CBOVIX VIX OOPP 20221019 003000000001+00015+00266+00289-00070-00098+00208-03959-007400690005695+ 81CBOVIX VIX OOPC 20221019 003250000123-00128+00201-00058+00049-00192+00282-00017-00020+ 82CBOVIX VIX OOPC 20221019 003250000249+00367-00098-00086+00301+00240-00131+05380+007613450005103+ 81CBOVIX VIX OOPP 20221019 003250000123-00128+00068-00190+00182-00059+00017-00248+00244- 82CBOVIX VIX OOPP 20221019 003250000016-00031+00299+00311-00097-00118+00226-04552-007613450007412+ 81CBOVIX VIX OOPC 20221019 003500000124-00127+00196-00067+00056-00183+00272-00000+00008+ 82CBOVIX VIX OOPC 20221019 003500000232+00351-00071-00068+00276+00222-00116+04864+007849180004500+ 81CBOVIX VIX OOPP 20221019 003500000124-00127+00064-00199+00189-00050+00007-00265+00257- 82CBOVIX VIX OOPP 20221019 003500000033-00047+00326+00329-00121-00136+00241-05068-007849180009292+ 81CBOVIX VIX OOPC 20221019 003750000124-00125+00191-00072+00061-00173+00261-00013+00001- 82CBOVIX VIX OOPC 20221019 003750000216+00335-00051-00054+00254+00205-00104+04413+008067910004000+ 81CBOVIX VIX OOPP 20221019 003750000124-00125+00059-00204+00193-00041+00004+00278+00266- 82CBOVIX VIX OOPP 20221019 003750000049-00062+00347+00343-00144-00153+00254-05519-008067910011275+ 81CBOVIX VIX OOPC 20221019 004000000122-00121+00185-00074+00064-00163+00250-00023+00009- 82CBOVIX VIX OOPC 20221019 004000000200+00319-00034-00042+00233+00189-00093+04005+008230180003550+ 81CBOVIX VIX OOPP 20221019 004000000123-00121+00052-00207+00196-00031+00015+00287+00274- 82CBOVIX VIX OOPP 20221019 004000000065-00078+00363+00355-00165-00168+00265-05927-008230180013308+ 81CBOVIX VIX OOPC 20221019 004250000120-00117+00178-00075+00066-00154+00240-00029+00015- 82CBOVIX VIX OOPC 20221019 004250000186+00305-00021-00033+00214+00175-00084+03661+008423260003200+ 81CBOVIX VIX OOPP 20221019 004250000120-00117+00046-00208+00198-00021+00025+00294+00279- 82CBOVIX VIX OOPP 20221019 004250000079-00093+00376+00364-00183-00182+00274-06271-008423260015442+ 81CBOVIX VIX OOPC 20221019 004500000118-00112+00172-00075+00066-00145+00230-00034+00019- 82CBOVIX VIX OOPC 20221019 004500000173+00291-00012-00025+00198+00163-00076+03359+008600950002900+ 81CBOVIX VIX OOPP 20221019 004500000118-00112+00040-00207+00199-00012+00035+00299+00284- 82CBOVIX VIX OOPP 20221019 004500000092-00107+00386+00372-00199-00195+00282-06573-008600950017625+ 81CBOVIX VIX OOPC 20221019 004750000114-00106+00165-00074+00067-00135+00219-00037+00022- 82CBOVIX VIX OOPC 20221019 004750000160+00276-00003-00019+00182+00151-00068+03067+008706930002600+ 81CBOVIX VIX OOPP 20221019 004750000114-00106+00033-00206+00199-00003+00046+00302+00287- 82CBOVIX VIX OOPP 20221019 004750000105-00121+00394+00379-00216-00206+00289-06865-008706930019808+ 81CBOVIX VIX OOPC 20221019 005000000111-00101+00158-00072+00066-00126+00209-00039+00025- 82CBOVIX VIX OOPC 20221019 005000000149+00263-00003+00013+00168+00140-00062+02814+008820930002350+ 81CBOVIX VIX OOPP 20221019 005000000111-00101+00026-00204+00199-00006-00056+00304+00290- 82CBOVIX VIX OOPP 20221019 005000000116-00134+00400+00384-00230-00217+00296-07118-008820930022041+ 81CBOVIX VIX OOPC 20221019 005500000104-00091+00146-00067+00064-00111+00191-00041+00028- 82CBOVIX VIX OOPC 20221019 005500000128+00239-00011+00005+00143+00122-00052+02391+009042450001950+ 81CBOVIX VIX OOPP 20221019 005500000104-00091+00013-00200+00197-00022-00074+00306+00293- 82CBOVIX VIX OOPP 20221019 005500000136-00158+00409+00392-00254-00236+00306-07541-009042450026608+ 81CBOVIX VIX OOPC 20221019 006000000097-00081+00135-00062+00062-00098+00175-00041+00030- 82CBOVIX VIX OOPC 20221019 006000000112+00218-00016+00000-00124+00107-00044+02060+009257080001650+ 81CBOVIX VIX OOPP 20221019 006000000097-00081+00002-00195+00194-00035-00090+00306+00295- 82CBOVIX VIX OOPP 20221019 006000000153-00179+00414+00398-00273-00251+00314-07872-009257080031274+ 81CBOVIX VIX OOPC 20221019 006500000090-00073+00124-00057+00059-00086+00160-00039+00030- 82CBOVIX VIX OOPC 20221019 006500000098+00199-00019+00004-00108+00094-00037+01780+009425160001400+ 81CBOVIX VIX OOPP 20221019 006500000090-00073+00009+00190+00191-00046-00105+00304+00295- 82CBOVIX VIX OOPP 20221019 006500000167-00199+00416+00402-00290-00264+00320-08152-009425160035991+ 81CBOVIX VIX OOPC 20221019 007000000084-00065+00114-00052+00056-00076+00147-00037+00030- 82CBOVIX VIX OOPC 20221019 007000000086+00182-00020+00007-00094+00083-00032+01550+009577740001200+ 81CBOVIX VIX OOPP 20221019 007000000084-00065+00018+00185+00188-00056-00118+00302+00295- 82CBOVIX VIX OOPP 20221019 007000000179-00215+00418+00404-00304-00274+00325-08382-009577740040757+ 81CBOVIX VIX OOPC 20221019 007500000078-00059+00106-00048+00053-00069+00136-00035+00030- 82CBOVIX VIX OOPC 20221019 007500000077+00168-00021+00009-00083+00074-00028+01371+009745100001050+ 81CBOVIX VIX OOPP 20221019 007500000078-00059+00027+00180+00185-00064-00129+00300+00295- 82CBOVIX VIX OOPP 20221019 007500000188-00230+00418+00406-00314-00283+00329-08561-009745100045574+ 81CBOVIX VIX OOPC 20221019 008000000072-00053+00097-00043+00050-00060+00124-00033+00029- 82CBOVIX VIX OOPC 20221019 008000000067+00153-00021+00010-00072+00066-00024+01196+009833560000900+ 81CBOVIX VIX OOPP 20221019 008000000072-00053+00035+00176+00182-00072-00141+00298+00294- 82CBOVIX VIX OOPP 20221019 008000000198-00244+00418+00407-00325-00292+00333-08736-009833560050390+ 81CBOVIX VIX OOPC 20221019 008500000068-00048+00091-00040+00047-00055+00115-00031+00028- 82CBOVIX VIX OOPC 20221019 008500000060+00142-00020+00011-00065+00060-00022+01071+009979390000800+ 81CBOVIX VIX OOPP 20221019 008500000068-00048+00042+00172+00179-00078-00149+00296+00293- 82CBOVIX VIX OOPP 20221019 008500000205-00255+00417+00408-00332-00298+00336-08861-009979390055257+ 81CBOVIX VIX OOPC 20221019 009000000063-00043+00084-00036+00044-00049+00106-00029+00027- 82CBOVIX VIX OOPC 20221019 009000000054+00131-00019+00011-00058+00053-00019+00950+010068530000700+ 81CBOVIX VIX OOPP 20221019 009000000063-00043+00048+00169+00176-00084-00158+00293+00292- 82CBOVIX VIX OOPP 20221019 009000000211-00266+00417+00408-00340-00304+00339-08982-010068530060123+ 81CBOVIX VIX OOPC 20221019 009500000058-00038+00077-00033+00041-00043+00098-00026+00025- 82CBOVIX VIX OOPC 20221019 009500000047+00120-00018+00011-00050+00048-00016+00833+010109720000603+ 81CBOVIX VIX OOPP 20221019 009500000058-00038+00055+00165+00173-00089-00167+00291+00290- 82CBOVIX VIX OOPP 20221019 009500000218-00277+00416+00409-00347-00310+00341-09099-010109720064993+ 81CBOVIX VIX OOPC 20221019 010000000055-00035+00072-00030+00039-00039+00091-00024+00024- 82CBOVIX VIX OOPC 20221019 010000000043+00112-00018+00011-00046+00043-00015+00756+010227440000544+ 81CBOVIX VIX OOPP 20221019 010000000055-00035+00060+00163+00171-00093-00174+00289+00289- 82CBOVIX VIX OOPP 20221019 010000000222-00285+00415+00409-00352-00314+00343-09176-010227440069900+ 81CBOVIX VIX OOPC 20221019 011000000047-00029+00062-00025+00034-00032+00078-00021+00022- 82CBOVIX VIX OOPC 20221019 011000000034+00096-00016+00011-00036+00036-00012+00606+010348170000427+ 81CBOVIX VIX OOPP 20221019 011000000047-00029+00070+00157+00167-00101-00186+00285+00287- 82CBOVIX VIX OOPP 20221019 011000000231-00301+00413+00408-00361-00322+00346-09326-010348170079716+ 81CBOVIX VIX OOPC 20221019 012000000041-00024+00054-00021+00030-00026+00068-00018+00020- 82CBOVIX VIX OOPC 20221019 012000000028+00083-00014+00010-00030+00030-00009+00494+010465740000342+ 81CBOVIX VIX OOPP 20221019 012000000042-00024+00078+00153+00163-00106-00197+00282+00285- 82CBOVIX VIX OOPP 20221019 012000000237-00314+00411+00408-00368-00328+00348-09438-010465740089564+ 81CBOVIX VIX OOPC 20221019 013000000035-00019+00045-00017+00026-00020+00057-00014+00017- 82CBOVIX VIX OOPC 20221019 013000000022+00070-00011+00010-00023+00024-00007+00384+010450310000257+ 81CBOVIX VIX OOPP 20221019 013000000035-00019+00087+00149+00158-00112-00208+00279+00282- 82CBOVIX VIX OOPP 20221019 013000000243-00328+00409+00407-00375-00334+00351-09548-010450310099412+ 81CBOVIX VIX OOPC 20221019 014000000030-00015+00039-00014+00022-00017+00049-00012+00015- 82CBOVIX VIX OOPC 20221019 014000000018+00060-00010+00009-00018+00020-00006+00313+010511850000206+ 81CBOVIX VIX OOPP 20221019 014000000031-00015+00093+00146+00155-00116-00215+00277+00280- 82CBOVIX VIX OOPP 20221019 014000000247-00337+00407+00406-00379-00338+00352-09619-010511850109293+ 81CBOVIX VIX OOPC 20221019 015000000027-00013+00035-00012+00020-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20221019 015000000015+00054-00009+00008-00016+00017-00005+00268+010633680000174+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00097+00144+00153-00118-00221+00275+00279- 82CBOVIX VIX OOPP 20221019 015000000250-00344+00406+00406-00382-00341+00353-09664-010633680119195+ 81CBOVIX VIX OOPC 20221019 016000000024-00011+00031-00010+00018-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20221019 016000000012+00047-00008+00007-00013+00014-00004+00223+010688370000143+ 81CBOVIX VIX OOPP 20221019 016000000024-00011+00101+00142+00150-00121-00226+00274+00277- 82CBOVIX VIX OOPP 20221019 016000000253-00350+00405+00405-00385-00343+00354-09709-010688370129097+ 81CBOVIX VIX OOPC 20221019 017000000020-00009+00026-00008+00015-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20221019 017000000010+00040-00006+00007-00010+00012-00003+00179+010664880000112+ 81CBOVIX VIX OOPP 20221019 017000000021-00009+00106+00140+00148-00123-00232+00272+00276- 82CBOVIX VIX OOPP 20221019 017000000255-00357+00403+00404-00387-00346+00355-09753-010664880138998+ 81CBOVIX VIX OOPC 20221019 018000000017-00007+00021-00006+00012-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20221019 018000000007+00033-00005+00006-00007+00009-00002+00133+010537910000081+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00111+00138+00145-00126-00238+00270+00274- 82CBOVIX VIX OOPP 20221019 018000000258-00364+00402+00403-00390-00348+00355-09798-010537910148900+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00124-00122-00119+00122+00246-00244-00241+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00362+00367+00330-00328+09909+004887750019287+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00002-00005-004887750000002+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00125-00122-00117+00123+00247-00244-00238+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00358+00367+00330-00326+09901+004887750018298+ 81CBOVIX VIX OOPP 20221116 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001100000000+00002-00000+00009-00000+00000+00005-00014-004887750000005+ 81CBOVIX VIX OOPC 20221116 001200000007-00001+00128-00121-00114+00123+00249-00244-00233+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00366-00353+00368+00330-00322+09884+004887750017313+ 81CBOVIX VIX OOPP 20221116 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00008-00030-004887750000011+ 81CBOVIX VIX OOPC 20221116 001300000011-00002+00130-00120-00109+00124+00251-00242-00227+ 82CBOVIX VIX OOPC 20221116 001300000247+00372-00365-00345+00369+00330-00317+09854+004887750016333+ 81CBOVIX VIX OOPP 20221116 001300000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00005-00002+00022-00002+00001+00013-00060-004887750000022+ 81CBOVIX VIX OOPC 20221116 001400000015-00004+00134-00118-00102+00126+00254-00240-00219+ 82CBOVIX VIX OOPC 20221116 001400000248+00374-00363-00335+00370+00329-00311+09807+004887750015362+ 81CBOVIX VIX OOPP 20221116 001400000015-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20221116 001400000004+00007-00004+00032-00003+00001+00020-00107-004887750000043+ 81CBOVIX VIX OOPC 20221116 001500000021-00007+00139-00115-00095+00129+00257-00237-00210+ 82CBOVIX VIX OOPC 20221116 001500000251+00376-00359-00323+00372+00328-00302+09737+004887750014402+ 81CBOVIX VIX OOPP 20221116 001500000021-00007+00017-00007+00027-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20221116 001500000006+00009-00007+00043-00005+00002+00028-00177-004887750000075+ 81CBOVIX VIX OOPC 20221116 001600000031-00013+00146-00108-00083+00135+00262-00230-00196+ 82CBOVIX VIX OOPC 20221116 001600000256+00380-00352-00306+00376+00326-00291+09601+005073900013486+ 81CBOVIX VIX OOPP 20221116 001600000031-00013+00024-00014+00039-00013+00018-00014+00049- 82CBOVIX VIX OOPP 20221116 001600000011+00013-00015+00061-00009+00004+00039-00313-005073900000150+ 81CBOVIX VIX OOPC 20221116 001700000040-00021+00153-00100-00072+00141+00267-00221-00181+ 82CBOVIX VIX OOPC 20221116 001700000261+00383-00343-00288+00379+00324-00279+09439+005177350012594+ 81CBOVIX VIX OOPP 20221116 001700000040-00021+00030-00022+00051-00019+00022-00023+00063- 82CBOVIX VIX OOPP 20221116 001700000016+00016-00024+00079-00012+00007+00051-00475-005177350000250+ 81CBOVIX VIX OOPC 20221116 001800000051-00032+00161-00087-00058+00151+00272-00207-00164+ 82CBOVIX VIX OOPC 20221116 001800000267+00386-00328-00267+00381+00319-00265+09203+005407520011778+ 81CBOVIX VIX OOPP 20221116 001800000050-00033+00038-00035+00065-00028+00028-00038+00081- 82CBOVIX VIX OOPP 20221116 001800000022+00019-00039+00100-00014+00011+00065-00711-005407520000425+ 81CBOVIX VIX OOPC 20221116 001900000061-00045+00168-00072-00044+00160+00277-00191-00147+ 82CBOVIX VIX OOPC 20221116 001900000272+00388-00310-00247+00382+00314-00251+08941+005600530011011+ 81CBOVIX VIX OOPP 20221116 001900000061-00045+00046-00050+00078-00037+00032-00054+00098- 82CBOVIX VIX OOPP 20221116 001900000028+00021-00057+00120-00015+00016+00079-00974-005600530000650+ 81CBOVIX VIX OOPC 20221116 002000000070-00056+00174-00058-00032+00168+00281-00174-00131+ 82CBOVIX VIX OOPC 20221116 002000000276+00389-00292-00227+00381+00309-00238+08673+005710350010270+ 81CBOVIX VIX OOPP 20221116 002000000070-00056+00052-00064+00090-00046+00036-00070+00113- 82CBOVIX VIX OOPP 20221116 002000000032+00022-00075+00140-00014+00021+00092-01241-005710350000900+ 81CBOVIX VIX OOPC 20221116 002100000079-00068+00180-00042-00020+00176+00283-00155-00116+ 82CBOVIX VIX OOPC 20221116 002100000279+00389-00270-00208+00378+00302-00225+08374+005868930009603+ 81CBOVIX VIX OOPP 20221116 002100000079-00068+00058-00080+00102-00053+00039-00089+00129- 82CBOVIX VIX OOPP 20221116 002100000035+00022-00096+00159-00012+00028+00105-01540-005868930001225+ 81CBOVIX VIX OOPC 20221116 002200000087-00079+00185-00027-00009+00182+00285-00136-00101+ 82CBOVIX VIX OOPC 20221116 002200000280+00388-00248-00190+00374+00295-00213+08058+006059700009012+ 81CBOVIX VIX OOPP 20221116 002200000087-00079+00063-00096+00114-00060+00041-00109+00144- 82CBOVIX VIX OOPP 20221116 002200000036+00021-00119+00177-00007+00035+00117-01856-006059700001625+ 81CBOVIX VIX OOPC 20221116 002300000094-00089+00189-00013-00002-00187+00286-00118-00087+ 82CBOVIX VIX OOPC 20221116 002300000280+00386-00226-00173+00368+00288-00201+07751+006196180008445+ 81CBOVIX VIX OOPP 20221116 002300000094-00089+00066-00110+00124-00065+00042-00127+00157- 82CBOVIX VIX OOPP 20221116 002300000036+00019-00141+00194-00001+00043+00129-02163-006196180002050+ 81CBOVIX VIX OOPC 20221116 002400000100-00098+00192-00001+00011-00191+00286-00100-00075+ 82CBOVIX VIX OOPC 20221116 002400000278+00384-00205-00157+00361+00280-00190+07445+006336010007931+ 81CBOVIX VIX OOPP 20221116 002400000100-00098+00069-00123+00133-00068+00042-00144+00169- 82CBOVIX VIX OOPP 20221116 002400000034+00017-00162+00209-00006-00050+00140-02469-006336010002527+ 81CBOVIX VIX OOPC 20221116 002500000105-00105+00194-00013+00019-00193+00286-00084-00064+ 82CBOVIX VIX OOPC 20221116 002500000276+00380-00184-00143+00352+00272-00180+07144+006495010007477+ 81CBOVIX VIX OOPP 20221116 002500000105-00105+00072-00135+00141-00071+00041-00161+00181- 82CBOVIX VIX OOPP 20221116 002500000031+00013-00183+00224-00014-00059+00150-02770-006495010003065+ 81CBOVIX VIX OOPC 20221116 002600000109-00111+00195-00023+00026-00194+00285-00069-00054+ 82CBOVIX VIX OOPC 20221116 002600000272+00376-00166-00130+00344+00264-00170+06855+006592810007023+ 81CBOVIX VIX OOPP 20221116 002600000109-00111+00073-00145+00148-00072+00040-00175+00191- 82CBOVIX VIX OOPP 20221116 002600000027+00010-00201+00237-00023-00066+00160-03059-006592810003603+ 81CBOVIX VIX OOPC 20221116 002700000113-00116+00196-00032+00032-00194+00283-00056-00045+ 82CBOVIX VIX OOPC 20221116 002700000267+00372-00148-00118+00334+00256-00161+06575+006718800006629+ 81CBOVIX VIX OOPP 20221116 002700000113-00116+00074-00155+00155-00072+00038-00189+00200- 82CBOVIX VIX OOPP 20221116 002700000023+00005-00219+00249-00033-00074+00169-03339-006718800004200+ 81CBOVIX VIX OOPC 20221116 002800000116-00120+00197-00040+00038-00194+00281-00043-00036+ 82CBOVIX VIX OOPC 20221116 002800000262+00367-00131-00107+00325+00248-00153+06306+006820500006253+ 81CBOVIX VIX OOPP 20221116 002800000116-00120+00074-00163+00160-00071+00036-00201+00208- 82CBOVIX VIX OOPP 20221116 002800000018+00000-00235+00260-00042-00082+00177-03608-006820500004815+ 81CBOVIX VIX OOPC 20221116 002900000118-00122+00197-00047+00043-00192+00278-00032-00029+ 82CBOVIX VIX OOPC 20221116 002900000257+00362-00116-00097+00315+00240-00145+06049+006933260005917+ 81CBOVIX VIX OOPP 20221116 002900000118-00122+00074-00170+00165-00070+00033-00212+00216- 82CBOVIX VIX OOPP 20221116 002900000012+00005+00250+00270-00052-00090+00185-03865-006933260005471+ 81CBOVIX VIX OOPC 20221116 003000000120-00124+00196-00053+00047-00190+00275-00022-00022+ 82CBOVIX VIX OOPC 20221116 003000000251+00357-00103-00088+00305+00233-00138+05800+007009020005582+ 81CBOVIX VIX OOPP 20221116 003000000120-00124+00074-00176+00170-00068+00030-00222+00223- 82CBOVIX VIX OOPP 20221116 003000000006+00010+00264+00279-00061-00098+00192-04115-007009020006127+ 81CBOVIX VIX OOPC 20221116 003250000123-00126+00193-00064+00056-00183+00266-00002-00008+ 82CBOVIX VIX OOPC 20221116 003250000235+00343-00073-00068+00282+00215-00122+05236+007250090004900+ 81CBOVIX VIX OOPP 20221116 003250000123-00126+00071-00187+00178-00061+00022-00242+00237- 82CBOVIX VIX OOPP 20221116 003250000009-00024+00293+00299-00085-00116+00208-04678-007250090007924+ 81CBOVIX VIX OOPC 20221116 003500000124-00125+00189-00071+00062-00175+00257-00013+00003- 82CBOVIX VIX OOPC 20221116 003500000219+00328-00050-00052+00259+00198-00108+04729+007425610004300+ 81CBOVIX VIX OOPP 20221116 003500000124-00125+00066-00194+00184-00052+00012-00257+00248- 82CBOVIX VIX OOPP 20221116 003500000025-00039+00317+00315-00108-00132+00222-05185-007425610009803+ 81CBOVIX VIX OOPC 20221116 003750000123-00123+00184-00075+00065-00166+00247-00023+00011- 82CBOVIX VIX OOPC 20221116 003750000205+00314-00033-00040+00239+00183-00097+04304+007650150003850+ 81CBOVIX VIX OOPP 20221116 003750000123-00123+00061-00197+00188-00044+00003-00268+00256- 82CBOVIX VIX OOPP 20221116 003750000040-00053+00334+00327-00128-00147+00233-05610-007650150011832+ 81CBOVIX VIX OOPC 20221116 004000000121-00119+00177-00077+00068-00156+00237-00031+00018- 82CBOVIX VIX OOPC 20221116 004000000190+00299-00019-00029+00219+00169-00086+03902+007775130003406+ 81CBOVIX VIX OOPP 20221116 004000000121-00119+00055-00199+00190-00034+00008+00276+00262- 82CBOVIX VIX OOPP 20221116 004000000055-00068+00348+00338-00148-00162+00244-06012-007775130013867+ 81CBOVIX VIX OOPC 20221116 004250000119-00114+00172-00077+00069-00147+00227-00036+00022- 82CBOVIX VIX OOPC 20221116 004250000177+00286-00008-00021+00203+00156-00078+03575+007958730003082+ 81CBOVIX VIX OOPP 20221116 004250000119-00114+00049-00199+00191-00025+00017+00281+00267- 82CBOVIX VIX OOPP 20221116 004250000068-00081+00359+00345-00164-00174+00252-06339-007958730016021+ 81CBOVIX VIX OOPC 20221116 004500000116-00109+00165-00076+00069-00138+00217-00040+00026- 82CBOVIX VIX OOPC 20221116 004500000164+00272-00000+00014+00186+00145-00070+03260+008067270002757+ 81CBOVIX VIX OOPP 20221116 004500000116-00109+00043-00198+00192-00016+00028+00285+00271- 82CBOVIX VIX OOPP 20221116 004500000081-00095+00367+00352-00181-00185+00260-06654-008067270018175+ 81CBOVIX VIX OOPC 20221116 004750000113-00104+00159-00075+00069-00129+00208-00042+00029- 82CBOVIX VIX OOPC 20221116 004750000152+00259-00007+00009+00172+00134-00064+02995+008199910002500+ 81CBOVIX VIX OOPP 20221116 004750000113-00104+00037-00197+00192-00007+00037+00287+00273- 82CBOVIX VIX OOPP 20221116 004750000092-00108+00373+00358-00195-00196+00266-06919-008199910020397+ 81CBOVIX VIX OOPC 20221116 005000000109-00099+00153-00073+00069-00122+00199-00043+00031- 82CBOVIX VIX OOPC 20221116 005000000142+00247-00011+00005+00159+00125-00058+02758+008321240002275+ 81CBOVIX VIX OOPP 20221116 005000000109-00098+00030-00195+00191-00001-00046+00288+00275- 82CBOVIX VIX OOPP 20221116 005000000103-00119+00378+00362-00208-00205+00272-07156-008321240022651+ 81CBOVIX VIX OOPC 20221116 005500000102-00088+00140-00067+00066-00106+00181-00044+00033- 82CBOVIX VIX OOPC 20221116 005500000122+00224-00018+00002-00136+00108-00048+02336+008494170001875+ 81CBOVIX VIX OOPP 20221116 005500000102-00088+00018-00190+00189-00016-00063+00289+00278- 82CBOVIX VIX OOPP 20221116 005500000122-00142+00385+00369-00231-00222+00282-07578-008494170027208+ 81CBOVIX VIX OOPC 20221116 006000000095-00079+00129-00062+00063-00094+00166-00043+00034- 82CBOVIX VIX OOPC 20221116 006000000106+00204-00022+00007-00117+00095-00041+02004+008665080001575+ 81CBOVIX VIX OOPP 20221116 006000000095-00079+00007-00184+00186-00029-00079+00287+00279- 82CBOVIX VIX OOPP 20221116 006000000138-00162+00388+00374-00250-00235+00289-07910-008665080031866+ 81CBOVIX VIX OOPC 20221116 006500000089-00071+00119-00057+00060-00083+00152-00041+00034- 82CBOVIX VIX OOPC 20221116 006500000094+00187-00023+00010-00102+00084-00035+01744+008840590001350+ 81CBOVIX VIX OOPP 20221116 006500000089-00071+00003+00179+00183-00039-00092+00286+00278- 82CBOVIX VIX OOPP 20221116 006500000151-00180+00390+00377-00264-00247+00295-08171-008840590036598+ 81CBOVIX VIX OOPC 20221116 007000000083-00064+00111-00052+00057-00074+00141-00039+00033- 82CBOVIX VIX OOPC 20221116 007000000083+00172-00024+00011-00091+00074-00031+01535+009011640001175+ 81CBOVIX VIX OOPP 20221116 007000000083-00064+00011+00174+00179-00048-00104+00283+00278- 82CBOVIX VIX OOPP 20221116 007000000162-00194+00391+00378-00276-00256+00300-08379-009011640041381+ 81CBOVIX VIX OOPC 20221116 007500000077-00057+00102-00047+00054-00065+00129-00036+00032- 82CBOVIX VIX OOPC 20221116 007500000073+00157-00023+00013-00079+00066-00026+01332+009097940001000+ 81CBOVIX VIX OOPP 20221116 007500000077-00057+00021+00169+00176-00057-00116+00281+00277- 82CBOVIX VIX OOPP 20221116 007500000172-00209+00390+00380-00288-00265+00304-08582-009097940046163+ 81CBOVIX VIX OOPC 20221116 008000000071-00051+00094-00043+00050-00059+00119-00034+00031- 82CBOVIX VIX OOPC 20221116 008000000065+00145-00023+00014-00070+00059-00023+01179+009220010000875+ 81CBOVIX VIX OOPP 20221116 008000000072-00051+00028+00165+00173-00064-00126+00278+00276- 82CBOVIX VIX OOPP 20221116 008000000180-00222+00390+00380-00297-00271+00307-08735-009220010050996+ 81CBOVIX VIX OOPC 20221116 008500000067-00047+00088-00040+00048-00053+00110-00031+00030- 82CBOVIX VIX OOPC 20221116 008500000058+00134-00022+00014-00062+00053-00020+01054+009343150000775+ 81CBOVIX VIX OOPP 20221116 008500000067-00047+00034+00162+00170-00070-00134+00276+00275- 82CBOVIX VIX OOPP 20221116 008500000187-00232+00389+00381-00305-00277+00310-08860-009343150055854+ 81CBOVIX VIX OOPC 20221116 009000000062-00042+00081-00036+00045-00047+00102-00029+00029- 82CBOVIX VIX OOPC 20221116 009000000051+00124-00021+00014-00055+00047-00018+00931+009412880000675+ 81CBOVIX VIX OOPP 20221116 009000000062-00042+00041+00158+00167-00075-00143+00273+00273- 82CBOVIX VIX OOPP 20221116 009000000193-00243+00388+00381-00312-00283+00312-08983-009412880060711+ 81CBOVIX VIX OOPC 20221116 009500000058-00038+00075-00033+00042-00043+00094-00027+00027- 82CBOVIX VIX OOPC 20221116 009500000046+00115-00020+00014-00049+00043-00016+00836+009505340000600+ 81CBOVIX VIX OOPP 20221116 009500000058-00038+00047+00155+00164-00080-00150+00271+00272- 82CBOVIX VIX OOPP 20221116 009500000198-00252+00387+00381-00318-00287+00314-09078-009505340065594+ 81CBOVIX VIX OOPC 20221116 010000000054-00034+00070-00030+00039-00038+00087-00025+00026- 82CBOVIX VIX OOPC 20221116 010000000041+00106-00019+00014-00044+00039-00014+00742+009554660000525+ 81CBOVIX VIX OOPP 20221116 010000000054-00034+00052+00152+00162-00084-00157+00269+00270- 82CBOVIX VIX OOPP 20221116 010000000204-00261+00385+00381-00323-00292+00316-09173-009554660070476+ 81CBOVIX VIX OOPC 20221116 011000000046-00027+00059-00024+00034-00030+00074-00020+00023- 82CBOVIX VIX OOPC 20221116 011000000032+00090-00016+00013-00034+00031-00011+00582+009614940000400+ 81CBOVIX VIX OOPP 20221116 011000000046-00027+00063+00146+00156-00092-00171+00265+00268- 82CBOVIX VIX OOPP 20221116 011000000212-00277+00383+00380-00333-00299+00319-09332-009614940080266+ 81CBOVIX VIX OOPC 20221116 012000000040-00023+00052-00020+00030-00025+00064-00017+00021- 82CBOVIX VIX OOPC 20221116 012000000027+00078-00014+00012-00028+00026-00009+00480+009743780000325+ 81CBOVIX VIX OOPP 20221116 012000000041-00023+00070+00143+00152-00098-00180+00262+00265- 82CBOVIX VIX OOPP 20221116 012000000218-00289+00381+00379-00339-00304+00321-09434-009743780090106+ 81CBOVIX VIX OOPC 20221116 013000000035-00018+00044-00016+00026-00020+00055-00014+00018- 82CBOVIX VIX OOPC 20221116 013000000021+00066-00012+00011-00022+00021-00007+00380+009760190000250+ 81CBOVIX VIX OOPP 20221116 013000000035-00018+00078+00139+00148-00103-00190+00259+00263- 82CBOVIX VIX OOPP 20221116 013000000224-00300+00379+00378-00345-00309+00323-09535-009760190099947+ 81CBOVIX VIX OOPC 20221116 014000000031-00015+00039-00014+00023-00017+00048-00012+00016- 82CBOVIX VIX OOPC 20221116 014000000018+00058-00010+00010-00018+00018-00006+00318+009857630000207+ 81CBOVIX VIX OOPP 20221116 014000000031-00015+00083+00136+00145-00106-00196+00257+00261- 82CBOVIX VIX OOPP 20221116 014000000227-00308+00377+00377-00349-00312+00325-09596-009857630109818+ 81CBOVIX VIX OOPC 20221116 015000000028-00014+00036-00013+00021-00015+00044-00011+00015- 82CBOVIX VIX OOPC 20221116 015000000016+00053-00009+00009-00016+00016-00005+00282+010029050000184+ 81CBOVIX VIX OOPP 20221116 015000000028-00014+00086+00135+00144-00108-00200+00256+00260- 82CBOVIX VIX OOPP 20221116 015000000229-00313+00376+00377-00351-00314+00325-09632-010029050119711+ 81CBOVIX VIX OOPC 20221116 016000000026-00012+00032-00011+00019-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20221116 016000000014+00048-00008+00009-00014+00014-00004+00248+010155670000161+ 81CBOVIX VIX OOPP 20221116 016000000026-00012+00090+00133+00142-00109-00204+00254+00259- 82CBOVIX VIX OOPP 20221116 016000000231-00318+00375+00376-00353-00316+00326-09666-010155670129603+ 81CBOVIX VIX OOPC 20221116 017000000023-00011+00029-00010+00018-00011+00036-00009+00013- 82CBOVIX VIX OOPC 20221116 017000000012+00043-00008+00008-00012+00012-00004+00215+010236700000138+ 81CBOVIX VIX OOPP 20221116 017000000023-00010+00093+00132+00140-00111-00208+00253+00257- 82CBOVIX VIX OOPP 20221116 017000000233-00323+00374+00375-00355-00318+00326-09699-010236700139495+ 81CBOVIX VIX OOPC 20221116 018000000020-00009+00026-00008+00016-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20221116 018000000010+00038-00007+00007-00010+00011-00003+00182+010268480000115+ 81CBOVIX VIX OOPP 20221116 018000000021-00009+00096+00130+00138-00113-00212+00252+00256- 82CBOVIX VIX OOPP 20221116 018000000235-00328+00373+00375-00357-00320+00327-09733-010268480149387+ 81CBOVIX VIX OOPC 20221221 001000000005-00001+00120-00115-00109+00116+00234-00230-00223+ 82CBOVIX VIX OOPC 20221221 001000000232+00349-00345-00336+00347+00311-00307+09868+005148320018361+ 81CBOVIX VIX OOPP 20221221 001000000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00010-00001+00000+00005-00024-005148320000009+ 81CBOVIX VIX OOPC 20221221 001100000008-00002+00122-00113-00105+00117+00236-00229-00218+ 82CBOVIX VIX OOPC 20221221 001100000233+00350-00344-00330+00348+00311-00304+09842+005148320017383+ 81CBOVIX VIX OOPP 20221221 001100000008-00002+00007-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00016-00002+00001+00008-00050-005148320000021+ 81CBOVIX VIX OOPC 20221221 001200000013-00004+00126-00112-00099+00119+00239-00227-00211+ 82CBOVIX VIX OOPC 20221221 001200000234+00352-00342-00322+00349+00311-00299+09801+005148320016413+ 81CBOVIX VIX OOPP 20221221 001200000013-00004+00010-00004+00016-00004+00008-00004+00020- 82CBOVIX VIX OOPP 20221221 001200000003+00006-00004+00025-00003+00001+00013-00091-005148320000040+ 81CBOVIX VIX OOPC 20221221 001300000017-00006+00129-00109-00094+00121+00241-00225-00204+ 82CBOVIX VIX OOPC 20221221 001300000236+00354-00340-00313+00351+00310-00294+09754+005028920015446+ 81CBOVIX VIX OOPP 20221221 001300000017-00006+00013-00006+00021-00006+00010-00006+00027- 82CBOVIX VIX OOPP 20221221 001300000005+00008-00006+00033-00004+00002+00018-00138-005028920000062+ 81CBOVIX VIX OOPC 20221221 001400000021-00008+00132-00107-00088+00123+00244-00223-00197+ 82CBOVIX VIX OOPC 20221221 001400000238+00356-00338-00305+00352+00309-00288+09705+004833710014479+ 81CBOVIX VIX OOPP 20221221 001400000021-00008+00017-00008+00027-00007+00013-00008+00034- 82CBOVIX VIX OOPP 20221221 001400000007+00010-00008+00041-00006+00002+00024-00187-004833710000084+ 81CBOVIX VIX OOPC 20221221 001500000026-00010+00135-00105-00083+00125+00246-00221-00190+ 82CBOVIX VIX OOPC 20221221 001500000239+00358-00336-00296+00353+00309-00281+09651+004600640013511+ 81CBOVIX VIX OOPP 20221221 001500000026-00010+00020-00010+00033-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20221221 001500000008+00011-00010+00050-00007+00003+00030-00241-004600640000106+ 81CBOVIX VIX OOPC 20221221 001600000035-00017+00143-00097-00071+00131+00252-00212-00175+ 82CBOVIX VIX OOPC 20221221 001600000245+00361-00327-00278+00357+00306-00270+09490+004761900012616+ 81CBOVIX VIX OOPP 20221221 001600000035-00017+00027-00018+00045-00016+00021-00019+00056- 82CBOVIX VIX OOPP 20221221 001600000014+00015-00019+00068-00011+00005+00042-00402-004761900000200+ 81CBOVIX VIX OOPC 20221221 001700000047-00029+00152-00084-00056+00141+00258-00198-00157+ 82CBOVIX VIX OOPC 20221221 001700000252+00365-00312-00256+00361+00302-00256+09246+005049850011801+ 81CBOVIX VIX OOPP 20221221 001700000047-00029+00036-00032+00059-00026+00027-00033+00074- 82CBOVIX VIX OOPP 20221221 001700000021+00019-00035+00090-00015+00009+00055-00646-005049850000375+ 81CBOVIX VIX OOPC 20221221 001800000056-00039+00158-00072-00044+00149+00262-00184-00142+ 82CBOVIX VIX OOPC 20221221 001800000257+00367-00297-00238+00362+00298-00244+09019+005129970010987+ 81CBOVIX VIX OOPP 20221221 001800000056-00039+00043-00044+00071-00034+00031-00047+00089- 82CBOVIX VIX OOPP 20221221 001800000026+00021-00049+00109-00016+00013+00068-00873-005129970000550+ 81CBOVIX VIX OOPC 20221221 001900000066-00051+00165-00057-00031+00158+00266-00167-00126+ 82CBOVIX VIX OOPC 20221221 001900000262+00369-00279-00218+00363+00293-00231+08742+005277930010248+ 81CBOVIX VIX OOPP 20221221 001900000066-00052+00050-00058+00084-00043+00036-00064+00105- 82CBOVIX VIX OOPP 20221221 001900000031+00023-00068+00128-00017+00019+00080-01150-005277930000800+ 81CBOVIX VIX OOPC 20221221 002000000075-00063+00171-00042-00019+00166+00270-00149-00111+ 82CBOVIX VIX OOPC 20221221 002000000266+00370-00259-00199+00361+00287-00219+08447+005409900009558+ 81CBOVIX VIX OOPP 20221221 002000000075-00063+00056-00073+00096-00051+00039-00081+00120- 82CBOVIX VIX OOPP 20221221 002000000035+00024-00088+00147-00015+00025+00093-01445-005409900001100+ 81CBOVIX VIX OOPC 20221221 002100000083-00075+00177-00026-00007+00173+00272-00130-00096+ 82CBOVIX VIX OOPC 20221221 002100000268+00370-00236-00181+00358+00280-00207+08121+005618610008969+ 81CBOVIX VIX OOPP 20221221 002100000083-00075+00061-00090+00108-00058+00041-00101+00135- 82CBOVIX VIX OOPP 20221221 002100000037+00023-00111+00166-00011+00032+00105-01771-005618610001500+ 81CBOVIX VIX OOPC 20221221 002200000091-00086+00181-00011-00003-00179+00274-00111-00082+ 82CBOVIX VIX OOPC 20221221 002200000268+00368-00214-00164+00353+00272-00195+07807+005766170008405+ 81CBOVIX VIX OOPP 20221221 002200000091-00086+00066-00104+00118-00064+00043-00119+00149- 82CBOVIX VIX OOPP 20221221 002200000037+00022-00132+00182-00006+00039+00116-02085-005766170001925+ 81CBOVIX VIX OOPC 20221221 002300000097-00094+00184-00002+00012-00183+00274-00094-00070+ 82CBOVIX VIX OOPC 20221221 002300000267+00366-00194-00149+00346+00265-00184+07500+005872690007866+ 81CBOVIX VIX OOPP 20221221 002300000097-00094+00069-00117+00127-00068+00043-00136+00161- 82CBOVIX VIX OOPP 20221221 002300000036+00020-00153+00198-00000+00047+00127-02392-005872690002375+ 81CBOVIX VIX OOPC 20221221 002400000102-00102+00187-00014+00020-00186+00274-00078-00059+ 82CBOVIX VIX OOPC 20221221 002400000265+00364-00174-00134+00339+00257-00174+07196+005989280007380+ 81CBOVIX VIX OOPP 20221221 002400000102-00102+00072-00129+00136-00070+00043-00152+00172- 82CBOVIX VIX OOPP 20221221 002400000034+00017-00173+00212-00007-00054+00137-02696-005989280002879+ 81CBOVIX VIX OOPC 20221221 002500000107-00108+00189-00024+00028-00187+00273-00063-00049+ 82CBOVIX VIX OOPC 20221221 002500000262+00360-00155-00121+00331+00249-00165+06898+006126100006954+ 81CBOVIX VIX OOPP 20221221 002500000107-00108+00073-00140+00143-00072+00042-00167+00182- 82CBOVIX VIX OOPP 20221221 002500000031+00014-00192+00225-00015-00062+00147-02994-006126100003442+ 81CBOVIX VIX OOPC 20221221 002600000111-00113+00190-00033+00034-00188+00272-00050-00039+ 82CBOVIX VIX OOPC 20221221 002600000258+00356-00137-00109+00322+00242-00156+06612+006210330006528+ 81CBOVIX VIX OOPP 20221221 002600000111-00113+00074-00149+00149-00072+00041-00181+00192- 82CBOVIX VIX OOPP 20221221 002600000027+00010-00209+00237-00024-00070+00156-03280-006210330004005+ 81CBOVIX VIX OOPC 20221221 002700000114-00117+00190-00042+00040-00187+00270-00038-00031+ 82CBOVIX VIX OOPC 20221221 002700000253+00352-00121-00099+00313+00234-00148+06339+006350370006184+ 81CBOVIX VIX OOPP 20221221 002700000114-00117+00075-00157+00155-00072+00039-00193+00200- 82CBOVIX VIX OOPP 20221221 002700000022+00006-00225+00247-00033-00077+00164-03553-006350370004651+ 81CBOVIX VIX OOPC 20221221 002800000116-00120+00190-00049+00045-00186+00268-00027-00024+ 82CBOVIX VIX OOPC 20221221 002800000248+00347-00107-00089+00304+00227-00141+06077+006451280005842+ 81CBOVIX VIX OOPP 20221221 002800000116-00120+00075-00164+00160-00071+00037-00204+00207- 82CBOVIX VIX OOPP 20221221 002800000017+00001-00240+00257-00042-00085+00171-03815-006451280005298+ 81CBOVIX VIX OOPC 20221221 002900000118-00122+00190-00054+00049-00185+00265-00017-00017+ 82CBOVIX VIX OOPC 20221221 002900000242+00342-00093-00080+00295+00219-00133+05822+006516350005501+ 81CBOVIX VIX OOPP 20221221 002900000118-00122+00075-00170+00164-00069+00034-00214+00214- 82CBOVIX VIX OOPP 20221221 002900000011+00004+00253+00267-00051-00092+00179-04070-006516350005946+ 81CBOVIX VIX OOPC 20221221 003000000120-00123+00189-00059+00053-00182+00262-00009-00011+ 82CBOVIX VIX OOPC 20221221 003000000236+00337-00081-00071+00286+00212-00126+05581+006597250005200+ 81CBOVIX VIX OOPP 20221221 003000000120-00123+00074-00175+00168-00067+00031-00222+00220- 82CBOVIX VIX OOPP 20221221 003000000006+00009+00265+00275-00061-00099+00185-04311-006597250006635+ 81CBOVIX VIX OOPC 20221221 003250000122-00124+00186-00069+00060-00175+00253-00009+00001- 82CBOVIX VIX OOPC 20221221 003250000221+00323-00055-00054+00263+00195-00111+05030+006793980004550+ 81CBOVIX VIX OOPP 20221221 003250000122-00124+00071-00184+00175-00060+00023-00240+00232- 82CBOVIX VIX OOPP 20221221 003250000009-00023+00291+00292-00083-00116+00200-04862-006793980008458+ 81CBOVIX VIX OOPC 20221221 003500000122-00122+00181-00074+00065-00166+00244-00022+00011- 82CBOVIX VIX OOPC 20221221 003500000206+00309-00035-00040+00242+00180-00099+04542+006959800004000+ 81CBOVIX VIX OOPP 20221221 003500000122-00122+00066-00189+00180-00051+00013-00252+00242- 82CBOVIX VIX OOPP 20221221 003500000025-00037+00311+00306-00105-00132+00213-05350-006959800010381+ 81CBOVIX VIX OOPC 20221221 003750000121-00119+00176-00076+00068-00158+00235-00030+00018- 82CBOVIX VIX OOPC 20221221 003750000193+00296-00020-00029+00224+00166-00089+04141+007181470003600+ 81CBOVIX VIX OOPP 20221221 003750000121-00119+00061-00192+00183-00042+00004-00261+00248- 82CBOVIX VIX OOPP 20221221 003750000038-00050+00326+00317-00123-00145+00223-05751-007181470012454+ 81CBOVIX VIX OOPC 20221221 004000000119-00115+00170-00077+00069-00148+00225-00036+00023- 82CBOVIX VIX OOPC 20221221 004000000179+00282-00008-00020+00205+00153-00080+03761+007308870003200+ 81CBOVIX VIX OOPP 20221221 004000000119-00115+00055-00193+00185-00033+00006+00267+00254- 82CBOVIX VIX OOPP 20221221 004000000052-00064+00338+00326-00141-00158+00232-06131-007308870014527+ 81CBOVIX VIX OOPC 20221221 004250000116-00110+00164-00077+00070-00139+00215-00041+00027- 82CBOVIX VIX OOPC 20221221 004250000165+00268-00001+00013+00188+00142-00071+03419+007415160002850+ 81CBOVIX VIX OOPP 20221221 004250000116-00110+00049-00192+00186-00024+00016+00271+00258- 82CBOVIX VIX OOPP 20221221 004250000066-00078+00347+00333-00158-00170+00240-06472-007415160016651+ 81CBOVIX VIX OOPC 20221221 004500000113-00104+00158-00075+00070-00131+00206-00043+00030- 82CBOVIX VIX OOPC 20221221 004500000154+00256-00008+00007+00174+00131-00065+03133+007545790002575+ 81CBOVIX VIX OOPP 20221221 004500000113-00104+00043-00191+00186-00015+00025+00274+00261- 82CBOVIX VIX OOPP 20221221 004500000077-00090+00354+00339-00172-00180+00247-06759-007545790018849+ 81CBOVIX VIX OOPC 20221221 004750000110-00099+00152-00073+00070-00122+00197-00045+00032- 82CBOVIX VIX OOPC 20221221 004750000143+00244-00013+00002+00160+00122-00059+02871+007650660002325+ 81CBOVIX VIX OOPP 20221221 004750000110-00099+00037-00189+00185-00007+00034+00275+00263- 82CBOVIX VIX OOPP 20221221 004750000088-00102+00359+00344-00186-00190+00253-07021-007650660021072+ 81CBOVIX VIX OOPC 20221221 005000000106-00094+00146-00071+00069-00115+00188-00045+00034- 82CBOVIX VIX OOPC 20221221 005000000133+00233-00017+00001-00149+00113-00054+02650+007772160002125+ 81CBOVIX VIX OOPP 20221221 005000000106-00094+00031-00186+00184-00001-00042+00276+00265- 82CBOVIX VIX OOPP 20221221 005000000098-00113+00363+00348-00197-00198+00258-07242-007772160023345+ 81CBOVIX VIX OOPC 20221221 005500000099-00085+00135-00066+00066-00101+00172-00045+00035- 82CBOVIX VIX OOPC 20221221 005500000116+00212-00022+00007-00128+00099-00045+02262+007961290001775+ 81CBOVIX VIX OOPP 20221221 005500000099-00085+00019-00181+00182-00014-00058+00276+00266- 82CBOVIX VIX OOPP 20221221 005500000115-00134+00368+00353-00218-00213+00266-07629-007961290027942+ 81CBOVIX VIX OOPC 20221221 006000000092-00074+00123-00060+00063-00087+00156-00043+00036- 82CBOVIX VIX OOPC 20221221 006000000099+00191-00024+00011-00108+00085-00037+01907+008043380001450+ 81CBOVIX VIX OOPP 20221221 006000000092-00074+00008-00175+00178-00028-00075+00274+00267- 82CBOVIX VIX OOPP 20221221 006000000132-00155+00371+00357-00238-00227+00274-07985-008043380032563+ 81CBOVIX VIX OOPC 20221221 006500000086-00067+00114-00055+00060-00078+00144-00041+00035- 82CBOVIX VIX OOPC 20221221 006500000087+00176-00025+00013-00095+00075-00032+01665+008215660001250+ 81CBOVIX VIX OOPP 20221221 006500000086-00067+00002+00170+00175-00038-00087+00272+00266- 82CBOVIX VIX OOPP 20221221 006500000144-00170+00371+00359-00251-00236+00279-08227-008215660037310+ 81CBOVIX VIX OOPC 20221221 007000000080-00060+00105-00050+00056-00069+00132-00038+00034- 82CBOVIX VIX OOPC 20221221 007000000077+00161-00025+00014-00083+00067-00028+01457+008352250001079+ 81CBOVIX VIX OOPP 20221221 007000000080-00060+00010+00165+00172-00046-00098+00269+00265- 82CBOVIX VIX OOPP 20221221 007000000154-00185+00371+00361-00263-00245+00284-08435-008352250042085+ 81CBOVIX VIX OOPC 20221221 007500000074-00054+00098-00046+00053-00062+00122-00036+00033- 82CBOVIX VIX OOPC 20221221 007500000068+00149-00024+00015-00074+00060-00024+01288+008485950000944+ 81CBOVIX VIX OOPP 20221221 007500000074-00054+00018+00161+00168-00054-00108+00266+00264- 82CBOVIX VIX OOPP 20221221 007500000162-00197+00371+00361-00272-00252+00287-08604-008485950046896+ 81CBOVIX VIX OOPC 20221221 008000000069-00048+00090-00041+00049-00055+00112-00033+00032- 82CBOVIX VIX OOPC 20221221 008000000060+00136-00023+00016-00065+00053-00021+01124+008553920000808+ 81CBOVIX VIX OOPP 20221221 008000000069-00048+00026+00156+00165-00061-00119+00264+00263- 82CBOVIX VIX OOPP 20221221 008000000171-00210+00370+00362-00282-00259+00291-08768-008553920051707+ 81CBOVIX VIX OOPC 20221221 008500000064-00044+00084-00038+00047-00049+00104-00031+00030- 82CBOVIX VIX OOPC 20221221 008500000054+00126-00022+00016-00058+00048-00019+01007+008672550000719+ 81CBOVIX VIX OOPP 20221221 008500000064-00044+00032+00153+00162-00066-00127+00261+00261- 82CBOVIX VIX OOPP 20221221 008500000177-00220+00369+00362-00288-00264+00293-08885-008672550056564+ 81CBOVIX VIX OOPC 20221221 009000000060-00040+00077-00034+00044-00044+00096-00028+00029- 82CBOVIX VIX OOPC 20221221 009000000048+00116-00021+00015-00051+00043-00016+00893+008744040000629+ 81CBOVIX VIX OOPP 20221221 009000000060-00039+00038+00150+00159-00071-00135+00259+00260- 82CBOVIX VIX OOPP 20221221 009000000183-00230+00367+00362-00295-00269+00295-08999-008744040061421+ 81CBOVIX VIX OOPC 20221221 009500000056-00036+00071-00031+00041-00039+00089-00026+00027- 82CBOVIX VIX OOPC 20221221 009500000043+00107-00020+00015-00045+00038-00014+00792+008799710000550+ 81CBOVIX VIX OOPP 20221221 009500000056-00035+00044+00146+00156-00076-00142+00256+00258- 82CBOVIX VIX OOPP 20221221 009500000188-00239+00366+00362-00301-00273+00297-09100-008799710066288+ 81CBOVIX VIX OOPC 20221221 010000000051-00032+00066-00028+00038-00035+00081-00023+00026- 82CBOVIX VIX OOPC 20221221 010000000037+00098-00018+00015-00040+00034-00013+00695+008823920000475+ 81CBOVIX VIX OOPP 20221221 010000000051-00031+00050+00143+00153-00081-00149+00254+00257- 82CBOVIX VIX OOPP 20221221 010000000193-00248+00364+00361-00307-00278+00299-09197-008823920071160+ 81CBOVIX VIX OOPC 20221221 011000000044-00026+00057-00023+00033-00028+00070-00020+00023- 82CBOVIX VIX OOPC 20221221 011000000030+00085-00016+00014-00032+00028-00010+00560+008933510000375+ 81CBOVIX VIX OOPP 20221221 011000000045-00026+00059+00138+00149-00087-00161+00250+00254- 82CBOVIX VIX OOPP 20221221 011000000201-00262+00362+00360-00314-00284+00302-09332-008933510080953+ 81CBOVIX VIX OOPC 20221221 012000000037-00020+00047-00018+00028-00022+00058-00016+00020- 82CBOVIX VIX OOPC 20221221 012000000023+00070-00013+00012-00024+00022-00007+00427+008907100000275+ 81CBOVIX VIX OOPP 20221221 012000000037-00020+00068+00133+00144-00094-00173+00246+00251- 82CBOVIX VIX OOPP 20221221 012000000208-00276+00359+00359-00322-00290+00304-09465-008907100090746+ 81CBOVIX VIX OOPC 20221221 013000000033-00017+00041-00015+00025-00018+00051-00013+00018- 82CBOVIX VIX OOPC 20221221 013000000019+00061-00011+00011-00020+00018-00006+00354+009008730000225+ 81CBOVIX VIX OOPP 20221221 013000000033-00017+00074+00130+00140-00098-00180+00244+00249- 82CBOVIX VIX OOPP 20221221 013000000212-00285+00357+00358-00327-00293+00306-09538-009008730100588+ 81CBOVIX VIX OOPC 20221221 014000000028-00014+00036-00013+00022-00015+00044-00011+00016- 82CBOVIX VIX OOPC 20221221 014000000015+00053-00010+00010-00016+00015-00005+00289+009060530000180+ 81CBOVIX VIX OOPP 20221221 014000000029-00014+00079+00128+00137-00101-00187+00242+00247- 82CBOVIX VIX OOPP 20221221 014000000216-00293+00356+00357-00330-00296+00307-09603-009060530110437+ 81CBOVIX VIX OOPC 20221221 015000000026-00012+00033-00011+00020-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20221221 015000000014+00048-00009+00009-00014+00014-00004+00255+009209880000159+ 81CBOVIX VIX OOPP 20221221 015000000026-00012+00082+00126+00135-00103-00190+00241+00245- 82CBOVIX VIX OOPP 20221221 015000000217-00298+00355+00356-00332-00298+00307-09637-009209880120309+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00030-00010+00018-00011+00036-00009+00013- 82CBOVIX VIX OOPC 20221221 016000000012+00044-00008+00009-00012+00012-00004+00223+009316970000138+ 81CBOVIX VIX OOPP 20221221 016000000024-00011+00086+00125+00134-00104-00194+00240+00244- 82CBOVIX VIX OOPP 20221221 016000000219-00302+00354+00355-00334-00300+00308-09669-009316970130180+ 81CBOVIX VIX OOPC 20221221 017000000021-00009+00027-00009+00016-00010+00033-00008+00012- 82CBOVIX VIX OOPC 20221221 017000000010+00039-00007+00008-00011+00010-00003+00194+009406560000120+ 81CBOVIX VIX OOPP 20221221 017000000022-00009+00088+00124+00132-00106-00198+00239+00243- 82CBOVIX VIX OOPP 20221221 017000000221-00307+00353+00355-00336-00301+00308-09697-009406560140055+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00008+00015-00009+00029-00007+00011- 82CBOVIX VIX OOPC 20221221 018000000009+00035-00006+00007-00009+00009-00003+00167+009455730000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00008+00091+00123+00130-00107-00201+00237+00242- 82CBOVIX VIX OOPP 20221221 018000000222-00311+00352+00354-00337-00302+00309-09725-009455730149930+ 81CBOVIX VIX OOPC 20230118 001000000007-00001+00134-00127-00120+00130+00261-00255-00246+ 82CBOVIX VIX OOPC 20230118 001000000258+00388-00384-00372+00386+00346-00340+09841+005126890018919+ 81CBOVIX VIX OOPP 20230118 001000000007-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00013-00001+00000+00007-00031-005126890000013+ 81CBOVIX VIX OOPC 20230118 001100000010-00003+00137-00126-00115+00131+00263-00254-00240+ 82CBOVIX VIX OOPC 20230118 001100000259+00390-00382-00365+00387+00346-00335+09812+005126890017946+ 81CBOVIX VIX OOPP 20230118 001100000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230118 001100000002+00005-00003+00020-00002+00001+00011-00060-005126890000028+ 81CBOVIX VIX OOPC 20230118 001200000015-00005+00140-00124-00109+00133+00266-00252-00233+ 82CBOVIX VIX OOPC 20230118 001200000261+00392-00380-00356+00389+00345-00330+09770+005095000016981+ 81CBOVIX VIX OOPP 20230118 001200000015-00005+00012-00005+00019-00004+00009-00005+00024- 82CBOVIX VIX OOPP 20230118 001200000004+00007-00005+00029-00004+00001+00017-00102-005095000000049+ 81CBOVIX VIX OOPC 20230118 001300000019-00007+00143-00122-00104+00135+00268-00250-00226+ 82CBOVIX VIX OOPC 20230118 001300000262+00394-00378-00347+00390+00345-00324+09726+004943460016015+ 81CBOVIX VIX OOPP 20230118 001300000019-00007+00015-00007+00024-00006+00012-00007+00030- 82CBOVIX VIX OOPP 20230118 001300000006+00009-00007+00038-00005+00002+00023-00146-004943460000071+ 81CBOVIX VIX OOPC 20230118 001400000024-00009+00147-00119-00098+00137+00271-00248-00219+ 82CBOVIX VIX OOPC 20230118 001400000264+00395-00376-00338+00391+00344-00317+09679+004739070015050+ 81CBOVIX VIX OOPP 20230118 001400000024-00009+00018-00009+00030-00008+00014-00009+00038- 82CBOVIX VIX OOPP 20230118 001400000007+00010-00009+00047-00006+00003+00029-00192-004739070000093+ 81CBOVIX VIX OOPC 20230118 001500000029-00011+00151-00116-00091+00139+00274-00245-00210+ 82CBOVIX VIX OOPC 20230118 001500000266+00397-00373-00327+00393+00343-00309+09613+004579530014095+ 81CBOVIX VIX OOPP 20230118 001500000029-00011+00022-00012+00037-00011+00017-00012+00046- 82CBOVIX VIX OOPP 20230118 001500000010+00012-00012+00058-00008+00003+00038-00258-004579530000125+ 81CBOVIX VIX OOPC 20230118 001600000039-00019+00158-00108-00079+00146+00279-00235-00195+ 82CBOVIX VIX OOPC 20230118 001600000272+00401-00363-00308+00397+00341-00296+09456+004727050013207+ 81CBOVIX VIX OOPP 20230118 001600000039-00019+00030-00021+00049-00018+00022-00021+00062- 82CBOVIX VIX OOPP 20230118 001600000015+00016-00022+00077-00011+00006+00050-00415-004727050000225+ 81CBOVIX VIX OOPC 20230118 001700000049-00028+00166-00098-00066+00154+00284-00225-00179+ 82CBOVIX VIX OOPC 20230118 001700000277+00404-00352-00290+00399+00338-00283+09278+004804280012345+ 81CBOVIX VIX OOPP 20230118 001700000049-00028+00037-00031+00062-00025+00027-00032+00077- 82CBOVIX VIX OOPP 20230118 001700000021+00019-00033+00095-00014+00009+00063-00594-004804280000350+ 81CBOVIX VIX OOPC 20230118 001800000059-00039+00173-00085-00053+00162+00289-00211-00163+ 82CBOVIX VIX OOPC 20230118 001800000283+00407-00337-00270+00401+00333-00269+09057+004907810011533+ 81CBOVIX VIX OOPP 20230118 001800000059-00039+00045-00043+00075-00034+00032-00046+00094- 82CBOVIX VIX OOPP 20230118 001800000026+00022-00048+00116-00016+00013+00077-00814-004907810000525+ 81CBOVIX VIX OOPC 20230118 001900000070-00053+00181-00068-00039+00172+00294-00191-00145+ 82CBOVIX VIX OOPC 20230118 001900000289+00409-00316-00248+00401+00327-00255+08773+005126640010821+ 81CBOVIX VIX OOPP 20230118 001900000070-00053+00052-00060+00089-00044+00037-00065+00112- 82CBOVIX VIX OOPP 20230118 001900000032+00024-00069+00137-00016+00019+00091-01098-005126640000800+ 81CBOVIX VIX OOPC 20230118 002000000079-00065+00187-00053-00027+00180+00297-00174-00129+ 82CBOVIX VIX OOPC 20230118 002000000292+00410-00296-00228+00399+00322-00242+08506+005215020010108+ 81CBOVIX VIX OOPP 20230118 002000000079-00065+00058-00075+00102-00052+00040-00083+00128- 82CBOVIX VIX OOPP 20230118 002000000036+00025-00089+00157-00014+00025+00105-01366-005215020001075+ 81CBOVIX VIX OOPC 20230118 002100000088-00078+00193-00037-00014+00188+00300-00154-00113+ 82CBOVIX VIX OOPC 20230118 002100000294+00409-00273-00209+00396+00314-00229+08202+005388580009496+ 81CBOVIX VIX OOPP 20230118 002100000088-00078+00064-00092+00114-00060+00043-00103+00143- 82CBOVIX VIX OOPP 20230118 002100000038+00024-00112+00176-00011+00032+00118-01670-005388580001450+ 81CBOVIX VIX OOPC 20230118 002200000096-00089+00197-00021-00003+00194+00302-00134-00099+ 82CBOVIX VIX OOPC 20230118 002200000295+00408-00250-00191+00390+00307-00216+07898+005547590008934+ 81CBOVIX VIX OOPP 20230118 002200000096-00089+00069-00107+00125-00066+00045-00123+00158- 82CBOVIX VIX OOPP 20230118 002200000038+00023-00135+00194-00005+00040+00130-01973-005547590001875+ 81CBOVIX VIX OOPC 20230118 002300000102-00098+00201-00007-00007-00199+00302-00116-00086+ 82CBOVIX VIX OOPC 20230118 002300000294+00406-00229-00174+00384+00299-00205+07608+005630970008372+ 81CBOVIX VIX OOPP 20230118 002300000102-00098+00073-00121+00135-00070+00046-00141+00171- 82CBOVIX VIX OOPP 20230118 002300000037+00021-00157+00211-00002-00047+00142-02264-005630970002300+ 81CBOVIX VIX OOPC 20230118 002400000108-00107+00204-00006+00016-00202+00303-00098-00073+ 82CBOVIX VIX OOPC 20230118 002400000292+00404-00206-00159+00376+00291-00194+07311+005787090007909+ 81CBOVIX VIX OOPP 20230118 002400000108-00107+00076-00135+00144-00074+00046-00158+00183- 82CBOVIX VIX OOPP 20230118 002400000035+00019-00179+00226-00009-00055+00153-02561-005787090002825+ 81CBOVIX VIX OOPC 20230118 002500000113-00114+00206-00018+00024-00204+00302-00082-00062+ 82CBOVIX VIX OOPC 20230118 002500000289+00400-00186-00145+00367+00283-00184+07027+005884770007447+ 81CBOVIX VIX OOPP 20230118 002500000113-00114+00078-00146+00152-00076+00045-00175+00194- 82CBOVIX VIX OOPP 20230118 002500000032+00015-00199+00240-00018-00063+00163-02844-005884770003350+ 81CBOVIX VIX OOPC 20230118 002600000117-00119+00208-00028+00031-00205+00301-00067-00053+ 82CBOVIX VIX OOPC 20230118 002600000285+00396-00167-00132+00358+00275-00175+06752+006036190007070+ 81CBOVIX VIX OOPP 20230118 002600000117-00119+00079-00157+00159-00077+00044-00190+00204- 82CBOVIX VIX OOPP 20230118 002600000028+00011-00218+00253-00027-00072+00172-03120-006036190003960+ 81CBOVIX VIX OOPC 20230118 002700000121-00124+00208-00038+00037-00205+00299-00054-00044+ 82CBOVIX VIX OOPC 20230118 002700000280+00392-00149-00120+00349+00267-00166+06489+006143470006694+ 81CBOVIX VIX OOPP 20230118 002700000121-00124+00080-00166+00165-00076+00042-00203+00213- 82CBOVIX VIX OOPP 20230118 002700000023+00007-00236+00265-00036-00080+00180-03383-006143470004571+ 81CBOVIX VIX OOPC 20230118 002800000124-00127+00209-00045+00043-00204+00297-00042-00035+ 82CBOVIX VIX OOPC 20230118 002800000275+00387-00133-00109+00339+00259-00158+06233+006212990006318+ 81CBOVIX VIX OOPP 20230118 002800000124-00127+00080-00174+00171-00076+00040-00215+00221- 82CBOVIX VIX OOPP 20230118 002800000018+00002-00252+00276-00046-00087+00189-03638-006212990005183+ 81CBOVIX VIX OOPC 20230118 002900000126-00130+00209-00052+00048-00202+00294-00031-00028+ 82CBOVIX VIX OOPC 20230118 002900000269+00382-00118-00099+00329+00252-00149+05983+006250080005942+ 81CBOVIX VIX OOPP 20230118 002900000126-00130+00080-00181+00176-00074+00037-00226+00229- 82CBOVIX VIX OOPP 20230118 002900000012+00003+00267+00286-00056-00095+00197-03889-006250080005794+ 81CBOVIX VIX OOPC 20230118 003000000128-00132+00208-00059+00052-00200+00291-00020-00020+ 82CBOVIX VIX OOPC 20230118 003000000262+00377-00104-00089+00318+00244-00141+05734+006258610005566+ 81CBOVIX VIX OOPP 20230118 003000000128-00132+00080-00187+00181-00072+00034-00236+00236- 82CBOVIX VIX OOPP 20230118 003000000005+00008+00281+00296-00067-00103+00206-04138-006258610006405+ 81CBOVIX VIX OOPC 20230118 003250000131-00134+00205-00070+00061-00192+00282-00001+00005+ 82CBOVIX VIX OOPC 20230118 003250000245+00362-00073-00068+00291+00225-00123+05160+006356170004801+ 81CBOVIX VIX OOPP 20230118 003250000131-00134+00077-00198+00189-00064+00025-00258+00251- 82CBOVIX VIX OOPP 20230118 003250000012-00023+00312+00317-00094-00121+00224-04711-006356170008109+ 81CBOVIX VIX OOPC 20230118 003500000132-00133+00201-00077+00067-00184+00272-00016+00005- 82CBOVIX VIX OOPC 20230118 003500000229+00348-00050-00053+00269+00209-00110+04694+006591420004298+ 81CBOVIX VIX OOPP 20230118 003500000132-00133+00072-00205+00195-00055+00016-00272+00262- 82CBOVIX VIX OOPP 20230118 003500000028-00038+00335+00332-00116-00138+00236-05178-006591420010073+ 81CBOVIX VIX OOPC 20230118 003750000131-00130+00195-00081+00071-00174+00262-00027+00014- 82CBOVIX VIX OOPC 20230118 003750000213+00332-00032-00039+00247+00193-00098+04254+006715610003795+ 81CBOVIX VIX OOPP 20230118 003750000131-00129+00067-00209+00199-00045+00005-00284+00271- 82CBOVIX VIX OOPP 20230118 003750000044-00053+00353+00346-00138-00154+00249-05618-006715610012038+ 81CBOVIX VIX OOPC 20230118 004000000129-00125+00189-00082+00073-00164+00252-00034+00020- 82CBOVIX VIX OOPC 20230118 004000000199+00318-00018-00030+00229+00179-00089+03895+006897850003431+ 81CBOVIX VIX OOPP 20230118 004000000129-00125+00061-00210+00201-00036+00004+00291+00277- 82CBOVIX VIX OOPP 20230118 004000000058-00067+00367+00355-00157-00168+00258-05977-006897850014143+ 81CBOVIX VIX OOPC 20230118 004250000127-00120+00183-00082+00074-00154+00242-00040+00025- 82CBOVIX VIX OOPC 20230118 004250000184+00304-00007-00021+00210+00166-00080+03552+007004930003067+ 81CBOVIX VIX OOPP 20230118 004250000127-00120+00055-00210+00203-00026+00015+00297+00282- 82CBOVIX VIX OOPP 20230118 004250000073-00081+00378+00364-00175-00181+00267-06320-007004930016247+ 81CBOVIX VIX OOPC 20230118 004500000124-00114+00176-00081+00075-00143+00231-00044+00029- 82CBOVIX VIX OOPC 20230118 004500000169+00289-00003+00013+00191+00153-00071+03216+007044820002703+ 81CBOVIX VIX OOPP 20230118 004500000124-00114+00047-00209+00203-00015+00026+00301+00286- 82CBOVIX VIX OOPP 20230118 004500000088-00096+00388+00372-00194-00194+00276-06655-007044820018351+ 81CBOVIX VIX OOPC 20230118 004750000120-00108+00169-00079+00074-00134+00220-00046+00032- 82CBOVIX VIX OOPC 20230118 004750000156+00275-00010+00007+00175+00142-00064+02938+007126070002425+ 81CBOVIX VIX OOPP 20230118 004750000120-00108+00040-00207+00203-00005+00036+00303+00289- 82CBOVIX VIX OOPP 20230118 004750000101-00110+00395+00378-00210-00205+00283-06934-007126070020541+ 81CBOVIX VIX OOPC 20230118 005000000117-00103+00163-00077+00074-00126+00211-00047+00034- 82CBOVIX VIX OOPC 20230118 005000000146+00263-00014+00003+00163+00132-00059+02718+007253640002225+ 81CBOVIX VIX OOPP 20230118 005000000117-00103+00034-00205+00202-00002-00045+00304+00291- 82CBOVIX VIX OOPP 20230118 005000000111-00122+00399+00382-00222-00214+00288-07153-007253640022809+ 81CBOVIX VIX OOPC 20230118 005500000110-00093+00151-00071+00071-00111+00194-00047+00036- 82CBOVIX VIX OOPC 20230118 005500000127+00241-00020+00003-00141+00116-00050+02333+007456830001875+ 81CBOVIX VIX OOPP 20230118 005500000110-00093+00022-00200+00200-00017-00062+00304+00293- 82CBOVIX VIX OOPP 20230118 005500000129-00144+00405+00388-00244-00231+00297-07538-007456830027396+ 81CBOVIX VIX OOPC 20230118 006000000102-00083+00139-00066+00068-00098+00178-00046+00037- 82CBOVIX VIX OOPC 20230118 006000000110+00220-00024+00008-00121+00101-00042+02003+007597880001575+ 81CBOVIX VIX OOPP 20230118 006000000102-00083+00011-00194+00197-00031-00079+00303+00294- 82CBOVIX VIX OOPP 20230118 006000000146-00165+00409+00393-00264-00245+00305-07869-007597880032032+ 81CBOVIX VIX OOPC 20230118 006500000095-00074+00128-00060+00065-00086+00163-00044+00037- 82CBOVIX VIX OOPC 20230118 006500000096+00200-00026+00011-00104+00089-00035+01723+007703940001325+ 81CBOVIX VIX OOPP 20230118 006500000095-00074+00000+00188+00193-00043-00094+00300+00294- 82CBOVIX VIX OOPP 20230118 006500000161-00185+00411+00396-00281-00258+00311-08149-007703940036718+ 81CBOVIX VIX OOPC 20230118 007000000088-00065+00118-00054+00061-00075+00149-00041+00036- 82CBOVIX VIX OOPC 20230118 007000000083+00183-00026+00013-00090+00078-00030+01492+007799760001125+ 81CBOVIX VIX OOPP 20230118 007000000088-00065+00011+00182+00189-00053-00107+00298+00293- 82CBOVIX VIX OOPP 20230118 007000000173-00202+00411+00398-00295-00268+00316-08380-007799760041454+ 81CBOVIX VIX OOPC 20230118 007500000082-00059+00109-00049+00058-00067+00138-00038+00035- 82CBOVIX VIX OOPC 20230118 007500000074+00169-00025+00014-00079+00070-00026+01311+007910310000975+ 81CBOVIX VIX OOPP 20230118 007500000082-00059+00019+00177+00186-00062-00119+00295+00292- 82CBOVIX VIX OOPP 20230118 007500000183-00216+00410+00400-00306-00277+00320-08561-007910310046241+ 81CBOVIX VIX OOPC 20230118 008000000077-00053+00101-00045+00054-00060+00127-00035+00034- 82CBOVIX VIX OOPC 20230118 008000000065+00156-00025+00015-00070+00062-00023+01157+008008430000850+ 81CBOVIX VIX OOPP 20230118 008000000077-00053+00027+00173+00183-00069-00129+00292+00290- 82CBOVIX VIX OOPP 20230118 008000000191-00229+00410+00400-00315-00284+00324-08714-008008430051052+ 81CBOVIX VIX OOPC 20230118 008500000072-00048+00094-00041+00051-00054+00118-00033+00032- 82CBOVIX VIX OOPC 20230118 008500000058+00144-00024+00015-00062+00056-00020+01031+008107880000750+ 81CBOVIX VIX OOPP 20230118 008500000072-00048+00034+00169+00179-00075-00139+00289+00289- 82CBOVIX VIX OOPP 20230118 008500000198-00241+00409+00401-00323-00290+00326-08840-008107880055888+ 81CBOVIX VIX OOPC 20230118 009000000066-00043+00087-00037+00048-00047+00109-00030+00031- 82CBOVIX VIX OOPC 20230118 009000000052+00132-00022+00015-00055+00050-00018+00908+008160030000650+ 81CBOVIX VIX OOPP 20230118 009000000066-00043+00042+00165+00176-00081-00148+00287+00288- 82CBOVIX VIX OOPP 20230118 009000000205-00252+00407+00401-00330-00296+00329-08963-008160030060724+ 81CBOVIX VIX OOPC 20230118 009500000062-00039+00081-00034+00045-00043+00101-00028+00029- 82CBOVIX VIX OOPC 20230118 009500000046+00123-00021+00015-00049+00045-00016+00812+008232520000575+ 81CBOVIX VIX OOPP 20230118 009500000062-00038+00048+00162+00173-00086-00156+00284+00286- 82CBOVIX VIX OOPP 20230118 009500000211-00262+00406+00400-00336-00301+00331-09060-008232520065586+ 81CBOVIX VIX OOPC 20230118 010000000057-00034+00074-00030+00042-00038+00093-00025+00028- 82CBOVIX VIX OOPC 20230118 010000000041+00113-00020+00015-00043+00041-00014+00717+008266380000500+ 81CBOVIX VIX OOPP 20230118 010000000057-00034+00054+00158+00170-00091-00164+00282+00284- 82CBOVIX VIX OOPP 20230118 010000000216-00272+00404+00400-00342-00306+00333-09155-008266380070447+ 81CBOVIX VIX OOPC 20230118 011000000049-00027+00063-00024+00036-00029+00078-00021+00024- 82CBOVIX VIX OOPC 20230118 011000000031+00095-00017+00014-00033+00032-00010+00555+008298650000375+ 81CBOVIX VIX OOPP 20230118 011000000049-00027+00065+00152+00164-00099-00178+00277+00281- 82CBOVIX VIX OOPP 20230118 011000000225-00290+00402+00399-00352-00314+00336-09316-008298650080194+ 81CBOVIX VIX OOPC 20230118 012000000043-00022+00055-00020+00032-00024+00068-00017+00022- 82CBOVIX VIX OOPC 20230118 012000000026+00083-00014+00013-00027+00027-00008+00452+008391980000300+ 81CBOVIX VIX OOPP 20230118 012000000043-00022+00073+00148+00160-00104-00189+00274+00279- 82CBOVIX VIX OOPP 20230118 012000000231-00302+00399+00398-00358-00320+00338-09419-008391980089992+ 81CBOVIX VIX OOPC 20230118 013000000038-00019+00049-00017+00028-00020+00060-00015+00020- 82CBOVIX VIX OOPC 20230118 013000000022+00073-00013+00012-00022+00023-00007+00381+008509170000250+ 81CBOVIX VIX OOPP 20230118 013000000038-00019+00080+00145+00157-00108-00196+00272+00277- 82CBOVIX VIX OOPP 20230118 013000000235-00312+00398+00397-00363-00324+00340-09491-008509170099815+ 81CBOVIX VIX OOPC 20230118 014000000033-00016+00042-00014+00025-00017+00052-00013+00017- 82CBOVIX VIX OOPC 20230118 014000000017+00063-00011+00011-00018+00019-00006+00311+008552600000200+ 81CBOVIX VIX OOPP 20230118 014000000033-00015+00086+00142+00153-00112-00204+00269+00274- 82CBOVIX VIX OOPP 20230118 014000000239-00322+00396+00396-00367-00327+00341-09561-008552600109637+ 81CBOVIX VIX OOPC 20230118 015000000030-00014+00038-00013+00023-00015+00048-00011+00016- 82CBOVIX VIX OOPC 20230118 015000000015+00058-00010+00010-00016+00017-00005+00273+008682070000175+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00090+00141+00151-00114-00209+00268+00273- 82CBOVIX VIX OOPP 20230118 015000000241-00327+00395+00395-00369-00330+00342-09599-008682070119485+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00982+00989+00891-00616+09992+018982730020546+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001000000000-00000+00000+00008-00001-00000+00274-00004-018982730000002+ 81CBOVIXW VIX OOPC 20220525 001050000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00979+00989+00891-00601+09989+018982730020047+ 81CBOVIXW VIX OOPP 20220525 001050000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220525 001050000000-00000+00000+00010-00001-00000+00289-00007-018982730000003+ 81CBOVIXW VIX OOPC 20220525 001100000001-00000+00330-00330-00328+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00989-00976+00988+00891-00586+09985+018924090019549+ 81CBOVIXW VIX OOPP 20220525 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220525 001100000000-00000+00000+00014-00002-00000+00304-00011-018924090000004+ 81CBOVIXW VIX OOPC 20220525 001150000001-00000+00330-00329-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00989-00972+00987+00891-00572+09981+018671640019050+ 81CBOVIXW VIX OOPP 20220525 001150000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20220525 001150000000-00000+00001+00017-00003-00000+00319-00015-018671640000005+ 81CBOVIXW VIX OOPC 20220525 001200000001-00001+00330-00329-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220525 001200000659+00989-00989-00969+00986+00891-00557+09977+018318570018552+ 81CBOVIXW VIX OOPP 20220525 001200000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20220525 001200000000-00000+00001+00021-00003-00000+00334-00020-018318570000007+ 81CBOVIXW VIX OOPC 20220525 001250000001-00001+00330-00329-00326+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001250000659+00989-00989-00965+00985+00891-00542+09972+017906800018053+ 81CBOVIXW VIX OOPP 20220525 001250000001-00001+00000-00001+00004-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20220525 001250000000-00001+00001+00025-00004-00000+00349-00024-017906800000008+ 81CBOVIXW VIX OOPC 20220525 001300000002-00001+00330-00329-00325+00331+00659-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001300000659+00989-00989-00960+00984+00890-00527+09968+017458760017555+ 81CBOVIXW VIX OOPP 20220525 001300000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220525 001300000001-00001+00001+00030-00006-00000+00364-00029-017458760000010+ 81CBOVIXW VIX OOPC 20220525 001350000002-00001+00330-00329-00324+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220525 001350000659+00989-00989-00955+00983+00890-00512+09963+016987790017056+ 81CBOVIXW VIX OOPP 20220525 001350000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220525 001350000001-00001+00001+00034-00007-00000+00379-00033-016987790000011+ 81CBOVIXW VIX OOPC 20220525 001400000002-00001+00330-00329-00323+00331+00659-00659-00643+ 82CBOVIXW VIX OOPC 20220525 001400000659+00989-00989-00950+00981+00890-00497+09958+016502300016558+ 81CBOVIXW VIX OOPP 20220525 001400000002-00001+00000-00001+00007-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220525 001400000001-00001+00001+00040-00009-00000+00394-00038-016502300000013+ 81CBOVIXW VIX OOPC 20220525 001450000003-00001+00330-00329-00322+00331+00659-00658-00641+ 82CBOVIXW VIX OOPC 20220525 001450000659+00989-00988-00944+00979+00890-00482+09953+016007890016059+ 81CBOVIXW VIX OOPP 20220525 001450000003-00001+00000-00001+00008-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220525 001450000001-00001+00001+00045-00011-00000+00409-00044-016007890000014+ 81CBOVIXW VIX OOPC 20220525 001500000003-00001+00330-00328-00321+00331+00659-00658-00638+ 82CBOVIXW VIX OOPC 20220525 001500000658+00989-00988-00938+00977+00890-00467+09947+015508400015561+ 81CBOVIXW VIX OOPP 20220525 001500000003-00001+00000-00002+00009-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20220525 001500000002-00001+00002+00052-00013-00000+00424-00049-015508400000015+ 81CBOVIXW VIX OOPC 20220525 001600000004-00002+00330-00328-00319+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220525 001600000658+00988-00988-00923+00971+00890-00437+09935+014504020014564+ 81CBOVIXW VIX OOPP 20220525 001600000004-00002+00000-00002+00011-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20220525 001600000002-00001+00002+00067-00018-00001+00454-00061-014504020000018+ 81CBOVIXW VIX OOPC 20220525 001700000004-00002+00330-00328-00316+00331+00659-00658-00624+ 82CBOVIXW VIX OOPC 20220525 001700000656+00988-00988-00905+00963+00890-00407+09921+013502460013567+ 81CBOVIXW VIX OOPP 20220525 001700000004-00002+00000-00002+00014-00001+00001+00002+00035- 82CBOVIXW VIX OOPP 20220525 001700000003-00002+00002+00084-00026-00001+00484-00075-013502460000021+ 81CBOVIXW VIX OOPC 20220525 001800000005-00002+00331-00328-00313+00331+00659-00657-00615+ 82CBOVIXW VIX OOPC 20220525 001800000655+00988-00987-00883+00952+00890-00377+09905+012510390012570+ 81CBOVIXW VIX OOPP 20220525 001800000005-00002+00001-00002+00017-00001+00001+00002+00045- 82CBOVIXW VIX OOPP 20220525 001800000005-00002+00002+00106-00038-00001+00514-00091-012510390000024+ 81CBOVIXW VIX OOPC 20220525 001900000006-00003+00331-00327-00309+00331+00658-00657-00604+ 82CBOVIXW VIX OOPC 20220525 001900000653+00988-00987-00857+00935+00890-00347+09887+011530880011574+ 81CBOVIXW VIX OOPP 20220525 001900000006-00003+00001-00003+00021-00001+00001+00003+00056- 82CBOVIXW VIX OOPP 20220525 001900000007-00002+00003+00133-00054-00001+00544-00109-011530880000027+ 81CBOVIXW VIX OOPC 20220525 002000000008-00003+00331-00327-00304+00332+00658-00657-00590+ 82CBOVIXW VIX OOPC 20220525 002000000649+00987-00987-00824+00910+00890-00317+09862+010632440010578+ 81CBOVIXW VIX OOPP 20220525 002000000008-00003+00001-00003+00026-00002+00002+00003+00070- 82CBOVIXW VIX OOPP 20220525 002000000011-00003+00003+00166-00079-00001+00573-00134-010632440000031+ 81CBOVIXW VIX OOPC 20220525 002100000011-00005+00331-00325-00294+00332+00657-00655-00566+ 82CBOVIXW VIX OOPC 20220525 002100000640+00986-00985-00778+00867+00889-00288+09788+010247170009596+ 81CBOVIXW VIX OOPP 20220525 002100000011-00005+00001-00005+00036-00002+00003+00005+00094- 82CBOVIXW VIX OOPP 20220525 002100000020-00004+00005+00212-00123-00001+00603-00208-010247170000049+ 81CBOVIXW VIX OOPC 20220525 002200000014-00006+00331-00323-00284+00332+00656-00653-00540+ 82CBOVIXW VIX OOPC 20220525 002200000627+00984-00983-00727+00813+00889-00258+09706+009648100008614+ 81CBOVIXW VIX OOPP 20220525 002200000014-00006+00001-00007+00046-00002+00004+00007+00120- 82CBOVIXW VIX OOPP 20220525 002200000033-00006+00007+00263-00177-00002+00632-00290-009648100000067+ 81CBOVIXW VIX OOPC 20220525 002300000019-00011+00330-00317-00266+00331+00652-00647-00502+ 82CBOVIXW VIX OOPC 20220525 002300000600+00979-00977-00664+00740+00887-00230+09497+009684070007673+ 81CBOVIXW VIX OOPP 20220525 002300000019-00011+00000+00012+00064-00001+00008+00012+00158- 82CBOVIXW VIX OOPP 20220525 002300000060-00011+00012+00326-00249-00004+00661-00499-009684070000125+ 81CBOVIXW VIX OOPC 20220525 002400000026-00021+00327-00306-00242+00327+00644-00635-00456+ 82CBOVIXW VIX OOPC 20220525 002400000560+00969-00965-00596+00663+00883-00204+09143+010030080006793+ 81CBOVIXW VIX OOPP 20220525 002400000026-00021+00003+00024+00088-00003-00016+00024+00203- 82CBOVIXW VIX OOPP 20220525 002400000100-00021+00024+00394-00327-00007+00687-00853-010030080000245+ 81CBOVIXW VIX OOPC 20220525 002500000034-00033+00322-00288-00217+00318+00632-00616-00410+ 82CBOVIXW VIX OOPC 20220525 002500000513+00953-00946-00530+00588+00878-00180+08671+010466250005988+ 81CBOVIXW VIX OOPP 20220525 002500000034-00033+00008+00042+00113-00012-00028+00044+00250- 82CBOVIXW VIX OOPP 20220525 002500000147-00037+00044+00459-00402-00013+00711-01325-010466250000440+ 81CBOVIXW VIX OOPC 20220525 002600000040-00045+00315-00264-00192+00304+00616-00589-00365+ 82CBOVIXW VIX OOPC 20220525 002600000463+00931-00918-00469+00519+00869-00158+08121+010907600005264+ 81CBOVIXW VIX OOPP 20220525 002600000040-00045+00015+00066+00138-00026-00044+00071+00295- 82CBOVIXW VIX OOPP 20220525 002600000196-00058+00071+00520-00471-00021+00733-01876-010907600000715+ 81CBOVIXW VIX OOPC 20220525 002700000046-00057+00306-00236-00169+00286+00596-00555-00324+ 82CBOVIXW VIX OOPC 20220525 002700000416+00904-00882-00415+00457+00858-00139+07523+011387070004629+ 81CBOVIXW VIX OOPP 20220525 002700000046-00057+00024+00094+00161-00044-00064+00105+00336- 82CBOVIXW VIX OOPP 20220525 002700000244-00086+00107+00575-00532-00032+00752-02474-011387070001080+ 81CBOVIXW VIX OOPC 20220525 002800000050-00066+00294-00206-00148+00266+00572-00515-00287+ 82CBOVIXW VIX OOPC 20220525 002800000372+00872-00838-00366+00404+00845-00123+06914+011900790004084+ 81CBOVIXW VIX OOPP 20220525 002800000050-00066+00036+00124+00182-00064-00088+00145+00373- 82CBOVIXW VIX OOPP 20220525 002800000288-00117+00151+00623-00586-00046+00768-03082-011900790001535+ 81CBOVIXW VIX OOPC 20220525 002900000052-00072+00282-00176-00129+00245+00547-00472-00254+ 82CBOVIXW VIX OOPC 20220525 002900000332+00838-00789-00324+00357+00829-00108+06327+012379050003610+ 81CBOVIXW VIX OOPP 20220525 002900000052-00072+00048+00154+00201-00085-00113+00188+00406- 82CBOVIXW VIX OOPP 20220525 002900000328-00152+00201+00665-00632-00062+00782-03669-012379050002060+ 81CBOVIXW VIX OOPC 20220525 003000000054-00076+00268-00149-00113+00225+00521-00428-00226+ 82CBOVIXW VIX OOPC 20220525 003000000297+00801-00737-00288+00317+00811-00096+05775+012836140003200+ 81CBOVIXW VIX OOPP 20220525 003000000054-00076+00062+00181+00217-00105-00139+00232+00434- 82CBOVIXW VIX OOPP 20220525 003000000363-00188+00253+00702-00673-00079+00795-04221-012836140002650+ 81CBOVIXW VIX OOPC 20220525 003250000053-00078+00235-00094-00083+00184+00455-00325-00173+ 82CBOVIXW VIX OOPC 20220525 003250000232+00707-00600-00223+00247+00759-00075+04620+014280520002491+ 81CBOVIXW VIX OOPP 20220525 003250000053-00078+00095+00236+00247-00146-00205+00335+00487- 82CBOVIXW VIX OOPP 20220525 003250000428-00282+00390+00767-00743-00132+00816-05376-014280520004440+ 81CBOVIXW VIX OOPC 20220525 003500000051-00073+00203-00057-00060+00146+00395-00244-00131+ 82CBOVIXW VIX OOPC 20220525 003500000178+00620-00481-00169+00187+00704-00056+03674+015016050001880+ 81CBOVIXW VIX OOPP 20220525 003500000051-00073+00127+00273+00270-00184-00265+00416+00529- 82CBOVIXW VIX OOPP 20220525 003500000482-00369+00509+00821-00803-00187+00834-06322-015016050006329+ 81CBOVIXW VIX OOPC 20220525 003750000046-00064+00174-00031-00044+00115+00340-00179-00099+ 82CBOVIXW VIX OOPC 20220525 003750000135+00539-00378-00127+00140+00648-00042+02901+015535690001410+ 81CBOVIXW VIX OOPP 20220525 003750000046-00064+00156+00299+00286-00215-00320+00480+00561- 82CBOVIXW VIX OOPP 20220525 003750000525-00450+00611+00863-00850-00243+00848-07096-015535690008358+ 81CBOVIXW VIX OOPC 20220525 004000000042-00056+00149-00016-00032+00091+00292-00132-00076+ 82CBOVIXW VIX OOPC 20220525 004000000105+00468-00295-00098+00108+00590-00033+02317+016137470001090+ 81CBOVIXW VIX OOPP 20220525 004000000042-00056+00181+00314+00298-00239-00368+00528+00584- 82CBOVIXW VIX OOPP 20220525 004000000555-00522+00695+00892-00881-00300+00858-07680-016137470010537+ 81CBOVIXW VIX OOPC 20220525 004250000037-00047+00127-00006-00024+00072+00249-00096-00059+ 82CBOVIXW VIX OOPC 20220525 004250000081+00404-00228-00076+00084+00535-00025+01846+016598640000840+ 81CBOVIXW VIX OOPP 20220525 004250000037-00047+00203+00324+00306-00258-00410+00564+00601- 82CBOVIXW VIX OOPP 20220525 004250000579-00586+00761+00914-00906-00356+00866-08150-016598640012787+ 81CBOVIXW VIX OOPC 20220525 004500000032-00040+00109-00000+00018+00058+00214-00070-00046+ 82CBOVIXW VIX OOPC 20220525 004500000065+00350-00178-00060+00066+00482-00020+01494+017105170000665+ 81CBOVIXW VIX OOPP 20220525 004500000032-00040+00221+00330+00312-00272-00446+00590+00613- 82CBOVIXW VIX OOPP 20220525 004500000595-00640+00812+00930-00924-00409+00871-08503-017105170015111+ 81CBOVIXW VIX OOPC 20220525 004750000028-00033+00093-00003+00013+00047+00184-00051-00037+ 82CBOVIXW VIX OOPC 20220525 004750000052+00303-00138-00048+00053+00433-00016+01214+017551570000530+ 81CBOVIXW VIX OOPP 20220525 004750000028-00033+00237+00333+00317-00283-00476+00608+00623- 82CBOVIXW VIX OOPP 20220525 004750000608-00687+00851+00942-00937-00457+00875-08782-017551570017475+ 81CBOVIXW VIX OOPC 20220525 005000000025-00029+00081-00005+00011+00040+00161-00039-00031+ 82CBOVIXW VIX OOPC 20220525 005000000043+00266-00111-00040+00044+00390-00013+01023+018145300000445+ 81CBOVIXW VIX OOPP 20220525 005000000025-00029+00249+00335+00319-00290-00499+00621+00629- 82CBOVIXW VIX OOPP 20220525 005000000616-00724+00879+00950-00945-00501+00877-08973-018145300019890+ 81CBOVIXW VIX OOPC 20220525 005500000020-00022+00062-00006+00007+00029+00124-00023-00022+ 82CBOVIXW VIX OOPC 20220525 005500000031+00208-00072-00029+00032+00316-00010+00741+019167810000320+ 81CBOVIXW VIX OOPP 20220525 005500000020-00022+00267+00336+00323-00301-00535+00637+00638- 82CBOVIXW VIX OOPP 20220525 005500000629-00782+00917+00961-00958-00575+00881-09255-019167810024763+ 81CBOVIXW VIX OOPC 20220525 006000000016-00017+00049-00006+00005+00022+00098-00014-00016+ 82CBOVIXW VIX OOPC 20220525 006000000023+00165-00049-00021+00024+00257-00007+00558+020095090000240+ 81CBOVIXW VIX OOPP 20220525 006000000016-00017+00281+00336+00325-00308-00562+00646+00644- 82CBOVIXW VIX OOPP 20220525 006000000636-00824+00941+00968-00966-00634+00884-09439-020095090029682+ 81CBOVIXW VIX OOPC 20220525 006500000013-00014+00040-00006+00003+00017+00079-00009-00012+ 82CBOVIXW VIX OOPC 20220525 006500000018+00134-00034-00017+00018+00211-00006+00430+020918830000185+ 81CBOVIXW VIX OOPP 20220525 006500000013-00014+00290+00336+00327-00313-00581+00651+00648- 82CBOVIXW VIX OOPP 20220525 006500000642-00856+00955+00973-00971-00679+00885-09566-020918830034625+ 81CBOVIXW VIX OOPC 20220525 007000000011-00011+00033-00005+00003+00014+00065-00006-00010+ 82CBOVIXW VIX OOPC 20220525 007000000015+00111-00025-00013+00015+00176-00005+00347+021752880000150+ 81CBOVIXW VIX OOPP 20220525 007000000011-00011+00297+00335+00327-00316-00594+00654+00650- 82CBOVIXW VIX OOPP 20220525 007000000645-00879+00964+00976-00975-00715+00886-09649-021752880039589+ 81CBOVIXW VIX OOPC 20220525 007500000009-00009+00028-00005+00002+00012+00055-00004-00008+ 82CBOVIXW VIX OOPC 20220525 007500000012+00094-00019-00011+00012+00149-00004+00287+022539080000125+ 81CBOVIXW VIX OOPP 20220525 007500000009-00009+00302+00335+00328-00319-00605+00656+00652- 82CBOVIXW VIX OOPP 20220525 007500000648-00896+00970+00979-00977-00742+00887-09709-022539080044563+ 81CBOVIXW VIX OOPC 20220525 008000000008-00008+00023-00004+00002+00009+00046-00002-00007+ 82CBOVIXW VIX OOPC 20220525 008000000010+00078-00014-00009+00010+00125-00003+00231+023088670000100+ 81CBOVIXW VIX OOPP 20220525 008000000008-00008+00307+00334+00328-00321-00614+00657+00653- 82CBOVIXW VIX OOPP 20220525 008000000650-00912+00975+00981-00980-00766+00888-09765-023088670049537+ 81CBOVIXW VIX OOPC 20220525 008500000007-00007+00020-00004+00001+00008+00040-00002-00006+ 82CBOVIXW VIX OOPC 20220525 008500000009+00068-00012-00008+00009+00108-00003+00201+023846260000089+ 81CBOVIXW VIX OOPP 20220525 008500000007-00007+00310+00334+00329-00322-00620+00658+00654- 82CBOVIXW VIX OOPP 20220525 008500000651-00921+00978+00982-00981-00783+00888-09795-023846260054523+ 81CBOVIXW VIX OOPC 20220525 009000000006-00006+00017-00004+00001+00007+00035-00001-00005+ 82CBOVIXW VIX OOPC 20220525 009000000008+00060-00009-00007+00008+00094-00002+00174+024462350000077+ 81CBOVIXW VIX OOPP 20220525 009000000006-00006+00312+00333+00329-00323-00625+00659+00655- 82CBOVIXW VIX OOPP 20220525 009000000652-00930+00980+00983-00982-00797+00889-09823-024462350059510+ 81CBOVIXW VIX OOPC 20220525 009500000005-00005+00015-00003+00001+00006+00031-00001-00004+ 82CBOVIXW VIX OOPC 20220525 009500000007+00053-00008-00006+00007+00083-00002+00154+025102690000069+ 81CBOVIXW VIX OOPP 20220525 009500000005-00005+00314+00333+00329-00324-00629+00659+00656- 82CBOVIXW VIX OOPP 20220525 009500000653-00937+00982+00984-00983-00808+00889-09842-025102690064501+ 81CBOVIXW VIX OOPC 20220525 010000000005-00005+00014-00003+00001+00006+00027-00000-00004+ 82CBOVIXW VIX OOPC 20220525 010000000006+00047-00006-00005+00006+00073-00002+00135+025636310000061+ 81CBOVIXW VIX OOPP 20220525 010000000005-00005+00316+00333+00329-00324-00632+00659+00656- 82CBOVIXW VIX OOPP 20220525 010000000654-00943+00983+00985-00984-00818+00889-09861-025636310069491+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00983+00989+00891-00631+09993+014269550021041+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00006-00000-00000+00259-00001-014269550000001+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00981+00989+00891-00616+09992+014269550020542+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00009-00000-00000+00274-00003-014269550000001+ 81CBOVIXW VIX OOPC 20220601 001100000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220601 001100000660+00990-00989-00978+00989+00891-00601+09990+014269550020043+ 81CBOVIXW VIX OOPP 20220601 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00012-00001-00000+00289-00005-014269550000002+ 81CBOVIXW VIX OOPC 20220601 001150000001-00000+00330-00330-00327+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220601 001150000660+00990-00989-00974+00989+00891-00586+09987+014269550019544+ 81CBOVIXW VIX OOPP 20220601 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00016-00001-00000+00304-00008-014269550000003+ 81CBOVIXW VIX OOPC 20220601 001200000002-00000+00330-00329-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001200000660+00989-00989-00969+00988+00891-00571+09982+014269550019046+ 81CBOVIXW VIX OOPP 20220601 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00020-00002-00000+00319-00012-014269550000004+ 81CBOVIXW VIX OOPC 20220601 001250000002-00001+00331-00329-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00989-00963+00987+00890-00556+09976+014269550018548+ 81CBOVIXW VIX OOPP 20220601 001250000002-00001+00001-00001+00005-00001+00000-00001+00012- 82CBOVIXW VIX OOPP 20220601 001250000000-00000+00001+00026-00002-00000+00334-00019-014269550000006+ 81CBOVIXW VIX OOPC 20220601 001300000003-00001+00331-00329-00323+00331+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00989-00957+00986+00890-00542+09969+014189040018051+ 81CBOVIXW VIX OOPP 20220601 001300000003-00001+00001-00001+00007-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220601 001300000000-00000+00001+00032-00004-00000+00349-00026-014189040000009+ 81CBOVIXW VIX OOPC 20220601 001350000003-00001+00331-00329-00322+00331+00660-00659-00642+ 82CBOVIXW VIX OOPC 20220601 001350000659+00989-00988-00951+00985+00890-00527+09961+013998010017554+ 81CBOVIXW VIX OOPP 20220601 001350000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20220601 001350000000-00001+00001+00038-00005-00000+00364-00033-013998010000012+ 81CBOVIXW VIX OOPC 20220601 001400000004-00001+00331-00328-00320+00331+00660-00658-00639+ 82CBOVIXW VIX OOPC 20220601 001400000659+00989-00988-00945+00983+00890-00512+09953+013742240017057+ 81CBOVIXW VIX OOPP 20220601 001400000004-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220601 001400000000-00001+00001+00045-00007-00000+00379-00041-013742240000014+ 81CBOVIXW VIX OOPC 20220601 001450000004-00002+00331-00328-00319+00331+00660-00658-00635+ 82CBOVIXW VIX OOPC 20220601 001450000659+00989-00988-00938+00981+00890-00497+09945+013445180016560+ 81CBOVIXW VIX OOPP 20220601 001450000004-00002+00001-00002+00011-00001+00000+00002+00024- 82CBOVIXW VIX OOPP 20220601 001450000001-00001+00002+00052-00008-00001+00394-00049-013445180000017+ 81CBOVIXW VIX OOPC 20220601 001500000005-00002+00331-00328-00317+00331+00660-00658-00632+ 82CBOVIXW VIX OOPC 20220601 001500000659+00989-00988-00930+00979+00890-00482+09937+013120450016063+ 81CBOVIXW VIX OOPP 20220601 001500000005-00002+00002-00002+00013-00001+00000+00002+00028- 82CBOVIXW VIX OOPP 20220601 001500000001-00001+00002+00059-00010-00001+00409-00058-013120450000020+ 81CBOVIXW VIX OOPC 20220601 001600000006-00002+00332-00327-00314+00332+00659-00657-00624+ 82CBOVIXW VIX OOPC 20220601 001600000658+00988-00987-00914+00974+00890-00452+09919+012419510015068+ 81CBOVIXW VIX OOPP 20220601 001600000006-00002+00002-00002+00016-00002+00000+00002+00036- 82CBOVIXW VIX OOPP 20220601 001600000001-00001+00002+00076-00015-00001+00439-00076-012419510000025+ 81CBOVIXW VIX OOPC 20220601 001700000008-00003+00332-00327-00310+00332+00659-00657-00615+ 82CBOVIXW VIX OOPC 20220601 001700000657+00988-00987-00895+00967+00890-00422+09899+011679900014074+ 81CBOVIXW VIX OOPP 20220601 001700000008-00003+00002-00003+00020-00002+00001+00003+00045- 82CBOVIXW VIX OOPP 20220601 001700000002-00002+00003+00095-00023-00001+00468-00096-011679900000030+ 81CBOVIXW VIX OOPC 20220601 001800000010-00003+00332-00326-00305+00332+00659-00656-00604+ 82CBOVIXW VIX OOPC 20220601 001800000656+00987-00986-00873+00957+00890-00392+09877+010921640013080+ 81CBOVIXW VIX OOPP 20220601 001800000010-00003+00003-00004+00024-00002+00001+00004+00055- 82CBOVIXW VIX OOPP 20220601 001800000003-00002+00004+00117-00032-00001+00498-00118-010921640000035+ 81CBOVIXW VIX OOPC 20220601 001900000011-00004+00333-00326-00300+00333+00659-00656-00592+ 82CBOVIXW VIX OOPC 20220601 001900000654+00987-00986-00847+00943+00889-00363+09851+010155430012086+ 81CBOVIXW VIX OOPP 20220601 001900000011-00004+00003-00004+00030-00003+00001+00004+00068- 82CBOVIXW VIX OOPP 20220601 001900000005-00003+00004+00143-00046-00001+00528-00144-010155430000041+ 81CBOVIXW VIX OOPC 20220601 002000000015-00006+00333-00323-00290+00334+00658-00653-00571+ 82CBOVIXW VIX OOPC 20220601 002000000649+00985-00983-00808+00916+00889-00333+09772+009934800011110+ 81CBOVIXW VIX OOPP 20220601 002000000015-00006+00004-00006+00040-00004+00002+00006+00089- 82CBOVIXW VIX OOPP 20220601 002000000010-00004+00006+00182-00074-00002+00557-00222-009934800000065+ 81CBOVIXW VIX OOPC 20220601 002100000020-00009+00334-00320-00278+00335+00657-00650-00547+ 82CBOVIXW VIX OOPC 20220601 002100000641+00983-00980-00766+00880+00888-00304+09675+009611500010141+ 81CBOVIXW VIX OOPP 20220601 002100000020-00009+00004-00009+00051-00005+00003+00009+00113- 82CBOVIXW VIX OOPP 20220601 002100000018-00007+00009+00224-00110-00003+00586-00320-009611500000095+ 81CBOVIXW VIX OOPC 20220601 002200000026-00014+00335-00315-00263+00336+00654-00645-00517+ 82CBOVIXW VIX OOPC 20220601 002200000627+00979-00975-00716+00830+00886-00276+09514+009485490009196+ 81CBOVIXW VIX OOPP 20220601 002200000026-00014+00005-00015+00067-00006+00006+00015+00143- 82CBOVIXW VIX OOPP 20220601 002200000033-00011+00015+00274-00159-00004+00615-00481-009485490000150+ 81CBOVIXW VIX OOPC 20220601 002300000033-00022+00334-00305-00243+00336+00649-00634-00480+ 82CBOVIXW VIX OOPC 20220601 002300000603+00972-00964-00659+00770+00883-00249+09252+009630700008302+ 81CBOVIXW VIX OOPP 20220601 002300000033-00022+00005-00025+00087-00006+00010+00025+00180- 82CBOVIXW VIX OOPP 20220601 002300000057-00018+00025+00330-00220-00008+00642-00742-009630700000255+ 81CBOVIXW VIX OOPC 20220601 002400000042-00033+00333-00290-00221+00333+00642-00619-00441+ 82CBOVIXW VIX OOPC 20220601 002400000572+00960-00948-00602+00705+00878-00224+08907+009848980007462+ 81CBOVIXW VIX OOPP 20220601 002400000042-00033+00003-00040+00108-00003+00018+00041+00219- 82CBOVIXW VIX OOPP 20220601 002400000088-00029+00041+00388-00285-00012+00667-01087-009848980000415+ 81CBOVIXW VIX OOPC 20220601 002500000050-00046+00330-00269-00199+00327+00631-00595-00401+ 82CBOVIXW VIX OOPC 20220601 002500000534+00944-00924-00546+00640+00871-00201+08475+010200140006702+ 81CBOVIXW VIX OOPP 20220601 002500000050-00046+00000-00061+00131-00003-00029+00064+00259- 82CBOVIXW VIX OOPP 20220601 002500000125-00045+00065+00444-00350-00020+00690-01520-010200140000655+ 81CBOVIXW VIX OOPC 20220601 002600000057-00059+00325-00244-00176+00316+00617-00565-00363+ 82CBOVIXW VIX OOPC 20220601 002600000495+00924-00892-00493+00579+00861-00181+07986+010630770006030+ 81CBOVIXW VIX OOPP 20220601 002600000057-00059+00005+00086+00153-00014-00043+00095+00297- 82CBOVIXW VIX OOPP 20220601 002600000165-00066+00097+00497-00410-00029+00710-02009-010630770000982+ 81CBOVIXW VIX OOPC 20220601 002700000063-00070+00318-00216-00156+00303+00600-00529-00328+ 82CBOVIXW VIX OOPC 20220601 002700000456+00899-00853-00446+00525+00849-00163+07477+011088680005440+ 81CBOVIXW VIX OOPP 20220601 002700000063-00070+00012+00114+00174-00027-00060+00131+00332- 82CBOVIXW VIX OOPP 20220601 002700000204-00091+00137+00544-00465-00042+00727-02518-011088680001392+ 81CBOVIXW VIX OOPC 20220601 002800000068-00079+00310-00189-00137+00288+00581-00491-00296+ 82CBOVIXW VIX OOPC 20220601 002800000419+00872-00810-00403+00476+00835-00147+06977+011492770004910+ 81CBOVIXW VIX OOPP 20220601 002800000068-00079+00020+00141+00192-00042-00078+00169+00364- 82CBOVIXW VIX OOPP 20220601 002800000241-00117+00180+00587-00514-00056+00743-03017-011492770001861+ 81CBOVIXW VIX OOPC 20220601 002900000071-00086+00301-00162-00121+00272+00562-00451-00268+ 82CBOVIXW VIX OOPC 20220601 002900000385+00844-00762-00365+00432+00819-00134+06493+011912410004450+ 81CBOVIXW VIX OOPP 20220601 002900000071-00086+00029+00168+00209-00057-00098+00209+00392- 82CBOVIXW VIX OOPP 20220601 002900000275-00146+00227+00624-00558-00072+00757-03501-011912410002401+ 81CBOVIXW VIX OOPC 20220601 003000000073-00090+00292-00139-00107+00256+00541-00413-00242+ 82CBOVIXW VIX OOPC 20220601 003000000352+00815-00715-00331+00391+00802-00121+06035+012225080004020+ 81CBOVIXW VIX OOPP 20220601 003000000073-00090+00038+00191+00223-00074-00118+00247+00418- 82CBOVIXW VIX OOPP 20220601 003000000308-00175+00274+00659-00598-00088+00770-03959-012225080002971+ 81CBOVIXW VIX OOPC 20220601 003250000075-00094+00266-00089-00079+00219+00490-00323-00192+ 82CBOVIXW VIX OOPC 20220601 003250000289+00739-00593-00266+00317+00753-00098+05035+013320270003251+ 81CBOVIXW VIX OOPP 20220601 003250000075-00094+00064+00241+00251-00110-00170+00337+00468- 82CBOVIXW VIX OOPP 20220601 003250000371-00251+00396+00724-00673-00138+00793-04960-013320270004700+ 81CBOVIXW VIX OOPC 20220601 003500000074-00091+00241-00054-00058+00185+00440-00250-00152+ 82CBOVIXW VIX OOPC 20220601 003500000234+00667-00488-00211+00253+00702-00077+04188+013929150002582+ 81CBOVIXW VIX OOPP 20220601 003500000074-00091+00089+00276+00272-00145-00220+00410+00508- 82CBOVIXW VIX OOPP 20220601 003500000426-00322+00502+00778-00737-00189+00813-05807-013929150006530+ 81CBOVIXW VIX OOPC 20220601 003750000070-00085+00216-00030-00042+00155+00394-00191-00121+ 82CBOVIXW VIX OOPC 20220601 003750000190+00599-00396-00169+00203+00650-00062+03482+014440370002063+ 81CBOVIXW VIX OOPP 20220601 003750000070-00085+00114+00300+00288-00175-00266+00468+00539- 82CBOVIXW VIX OOPP 20220601 003750000470-00390+00594+00820-00787-00240+00829-06513-014440370008510+ 81CBOVIXW VIX OOPC 20220601 004000000066-00077+00193-00014-00031+00130+00351-00146-00097+ 82CBOVIXW VIX OOPC 20220601 004000000156+00537-00320-00137+00165+00599-00050+02912+014942960001674+ 81CBOVIXW VIX OOPP 20220601 004000000066-00077+00136+00316+00299-00200-00308+00514+00563- 82CBOVIXW VIX OOPP 20220601 004000000504-00452+00669+00852-00825-00292+00840-07083-014942960010620+ 81CBOVIXW VIX OOPC 20220601 004250000061-00068+00173-00003-00022+00109+00313-00111-00078+ 82CBOVIXW VIX OOPC 20220601 004250000128+00481-00258-00112+00135+00549-00041+02440+015370260001365+ 81CBOVIXW VIX OOPP 20220601 004250000061-00068+00157+00327+00308-00221-00347+00549+00581- 82CBOVIXW VIX OOPP 20220601 004250000532-00509+00731+00878-00855-00342+00850-07554-015370260012810+ 81CBOVIXW VIX OOPC 20220601 004500000056-00061+00155-00004+00016+00093+00280-00085-00064+ 82CBOVIXW VIX OOPC 20220601 004500000107+00432-00209-00093+00112+00502-00034+02069+015825690001136+ 81CBOVIXW VIX OOPP 20220601 004500000056-00061+00175+00333+00314-00237-00380+00574+00595- 82CBOVIXW VIX OOPP 20220601 004500000553-00558+00780+00897-00877-00389+00857-07926-015825690015080+ 81CBOVIXW VIX OOPC 20220601 004750000051-00054+00138-00008+00012+00079+00250-00065-00053+ 82CBOVIXW VIX OOPC 20220601 004750000090+00387-00170-00077+00094+00458-00028+01757+016207700000947+ 81CBOVIXW VIX OOPP 20220601 004750000051-00054+00191+00338+00318-00251-00409+00594+00607- 82CBOVIXW VIX OOPP 20220601 004750000570-00602+00820+00912-00896-00432+00862-08237-016207700017390+ 81CBOVIXW VIX OOPC 20220601 005000000047-00048+00125-00010+00008+00068+00225-00051-00045+ 82CBOVIXW VIX OOPC 20220601 005000000077+00350-00139-00066+00080+00419-00024+01515+016634070000808+ 81CBOVIXW VIX OOPP 20220601 005000000047-00048+00205+00340+00321-00262-00434+00609+00615- 82CBOVIXW VIX OOPP 20220601 005000000583-00640+00850+00924-00910-00472+00866-08479-016634070019750+ 81CBOVIXW VIX OOPC 20220601 005500000040-00038+00102-00012+00004+00051+00184-00031-00033+ 82CBOVIXW VIX OOPC 20220601 005500000057+00287-00095-00049+00059+00349-00018+01146+017384750000600+ 81CBOVIXW VIX OOPP 20220601 005500000040-00038+00228+00342+00326-00278-00476+00629+00627- 82CBOVIXW VIX OOPP 20220601 005500000602-00703+00894+00941-00930-00541+00873-08849-017384750024540+ 81CBOVIXW VIX OOPC 20220601 006000000034-00031+00085-00012+00002+00041+00154-00020-00025+ 82CBOVIXW VIX OOPC 20220601 006000000046+00241-00069-00038+00047+00295-00014+00909+018194240000475+ 81CBOVIXW VIX OOPP 20220601 006000000034-00031+00245+00342+00328-00289-00506+00640+00635- 82CBOVIXW VIX OOPP 20220601 006000000614-00749+00921+00951-00943-00596+00876-09085-018194240029413+ 81CBOVIXW VIX OOPC 20220601 006500000029-00026+00072-00011+00001+00033+00129-00013-00019+ 82CBOVIXW VIX OOPC 20220601 006500000036+00203-00050-00030+00037+00249-00011+00724+018819560000375+ 81CBOVIXW VIX OOPP 20220601 006500000029-00025+00258+00341+00329-00297-00531+00647+00640- 82CBOVIXW VIX OOPP 20220601 006500000624-00787+00940+00960-00953-00641+00879-09270-018819560034310+ 81CBOVIXW VIX OOPC 20220601 007000000025-00022+00062-00011+00000-00028+00111-00009-00016+ 82CBOVIXW VIX OOPC 20220601 007000000030+00175-00038-00025+00031+00215-00009+00606+019537200000315+ 81CBOVIXW VIX OOPP 20220601 007000000025-00022+00268+00340+00330-00302-00548+00651+00644- 82CBOVIXW VIX OOPP 20220601 007000000630-00814+00951+00965-00958-00676+00881-09389-019537200039248+ 81CBOVIXW VIX OOPC 20220601 007500000022-00018+00053-00010+00001-00023+00096-00005-00013+ 82CBOVIXW VIX OOPC 20220601 007500000025+00151-00029-00021+00026+00185-00008+00502+020074570000260+ 81CBOVIXW VIX OOPP 20220601 007500000022-00018+00276+00339+00331-00307-00564+00654+00647- 82CBOVIXW VIX OOPP 20220601 007500000635-00838+00960+00969-00964-00706+00883-09493-020074570044191+ 81CBOVIXW VIX OOPC 20220601 008000000019-00016+00047-00009+00001-00020+00084-00003-00011+ 82CBOVIXW VIX OOPC 20220601 008000000021+00132-00023-00017+00022+00161-00007+00425+020603630000220+ 81CBOVIXW VIX OOPP 20220601 008000000020-00016+00283+00339+00331-00310-00576+00656+00649- 82CBOVIXW VIX OOPP 20220601 008000000639-00857+00967+00972-00968-00730+00884-09570-020603630049149+ 81CBOVIXW VIX OOPC 20220601 008500000017-00014+00041-00008+00001-00017+00074-00002-00009+ 82CBOVIXW VIX OOPC 20220601 008500000018+00117-00018-00015+00019+00141-00006+00366+021119460000190+ 81CBOVIXW VIX OOPP 20220601 008500000017-00014+00289+00338+00331-00313-00586+00657+00651- 82CBOVIXW VIX OOPP 20220601 008500000642-00873+00971+00975-00971-00750+00885-09629-021119460054117+ 81CBOVIXW VIX OOPC 20220601 009000000015-00012+00037-00007+00001-00015+00066-00001-00008+ 82CBOVIXW VIX OOPC 20220601 009000000016+00104-00015-00013+00016+00124-00005+00318+021583350000165+ 81CBOVIXW VIX OOPP 20220601 009000000016-00012+00293+00337+00331-00315-00594+00658+00652- 82CBOVIXW VIX OOPP 20220601 009000000644-00886+00975+00977-00973-00766+00886-09677-021583350059090+ 81CBOVIXW VIX OOPC 20220601 009500000014-00011+00033-00007+00001-00013+00059-00001-00007+ 82CBOVIXW VIX OOPC 20220601 009500000014+00093-00012-00011+00014+00111-00004+00279+022023290000145+ 81CBOVIXW VIX OOPP 20220601 009500000014-00011+00297+00336+00331-00317-00601+00659+00653- 82CBOVIXW VIX OOPP 20220601 009500000646-00896+00977+00979-00975-00780+00886-09716-022023290064067+ 81CBOVIXW VIX OOPC 20220601 010000000012-00009+00029-00006+00001-00011+00052-00000-00006+ 82CBOVIXW VIX OOPC 20220601 010000000012+00083-00010-00010+00012+00098-00004+00241+022355280000125+ 81CBOVIXW VIX OOPP 20220601 010000000013-00009+00301+00336+00331-00319-00607+00660+00654- 82CBOVIXW VIX OOPP 20220601 010000000648-00907+00980+00980-00977-00793+00887-09754-022355280069045+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00982+00989+00890-00618+09992+011779170020612+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220608 001000000000+00000-00000+00007-00000-00000+00272-00001-011779170000000+ 81CBOVIXW VIX OOPC 20220608 001050000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00980+00989+00890-00603+09991+011779170020113+ 81CBOVIXW VIX OOPP 20220608 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220608 001050000000+00000-00000+00010-00000-00000+00287-00002-011779170000001+ 81CBOVIXW VIX OOPC 20220608 001100000001-00000+00330-00330-00327+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00976+00989+00890-00588+09989+011779170019614+ 81CBOVIXW VIX OOPP 20220608 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00000+00013-00000-00000+00302-00003-011779170000001+ 81CBOVIXW VIX OOPC 20220608 001150000001-00000+00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00989-00972+00989+00890-00573+09987+011779170019115+ 81CBOVIXW VIX OOPP 20220608 001150000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00000+00018-00001-00000+00317-00006-011779170000002+ 81CBOVIXW VIX OOPC 20220608 001200000002-00000+00331-00330-00325+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00989-00966+00988+00890-00558+09983+011779170018616+ 81CBOVIXW VIX OOPP 20220608 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00000+00023-00001-00000+00332-00010-011779170000003+ 81CBOVIXW VIX OOPC 20220608 001250000003-00000+00331-00329-00324+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00989-00960+00988+00890-00544+09978+011779170018118+ 81CBOVIXW VIX OOPP 20220608 001250000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00000+00029-00002-00000+00347-00015-011779170000005+ 81CBOVIXW VIX OOPC 20220608 001300000003-00001+00331-00329-00322+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220608 001300000660+00989-00989-00953+00987+00890-00529+09970+011779170017621+ 81CBOVIXW VIX OOPP 20220608 001300000003-00001+00001-00001+00008-00001+00000-00001+00017- 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00001+00036-00003-00000+00362-00022-011779170000007+ 81CBOVIXW VIX OOPC 20220608 001350000004-00001+00331-00329-00320+00331+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220608 001350000660+00989-00988-00945+00985+00890-00514+09960+011779170017125+ 81CBOVIXW VIX OOPP 20220608 001350000004-00001+00002-00001+00010-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220608 001350000000+00000+00001+00045-00004-00000+00377-00032-011779170000011+ 81CBOVIXW VIX OOPC 20220608 001400000005-00001+00332-00328-00318+00331+00660-00658-00634+ 82CBOVIXW VIX OOPC 20220608 001400000660+00989-00988-00936+00984+00890-00499+09950+011678850016629+ 81CBOVIXW VIX OOPP 20220608 001400000005-00001+00002-00001+00012-00001+00000-00001+00026- 82CBOVIXW VIX OOPP 20220608 001400000000+00001+00001+00053-00006-00000+00392-00043-011678850000015+ 81CBOVIXW VIX OOPC 20220608 001450000006-00002+00332-00328-00315+00331+00660-00658-00629+ 82CBOVIXW VIX OOPC 20220608 001450000659+00989-00988-00927+00982+00890-00484+09939+011502970016133+ 81CBOVIXW VIX OOPP 20220608 001450000006-00002+00002-00002+00014-00001+00000-00002+00030- 82CBOVIXW VIX OOPP 20220608 001450000000-00001+00002+00062-00008-00001+00406-00054-011502970000018+ 81CBOVIXW VIX OOPC 20220608 001500000007-00002+00333-00328-00313+00332+00660-00657-00625+ 82CBOVIXW VIX OOPC 20220608 001500000659+00989-00987-00918+00979+00890-00469+09928+011279860015637+ 81CBOVIXW VIX OOPP 20220608 001500000007-00002+00003-00002+00017-00002+00000-00002+00035- 82CBOVIXW VIX OOPP 20220608 001500000000-00001+00002+00071-00010-00001+00421-00065-011279860000022+ 81CBOVIXW VIX OOPC 20220608 001600000009-00003+00333-00327-00308+00332+00660-00657-00614+ 82CBOVIXW VIX OOPC 20220608 001600000659+00988-00986-00899+00973+00890-00439+09904+010748490014645+ 81CBOVIXW VIX OOPP 20220608 001600000009-00003+00003-00003+00021-00002+00000-00003+00045- 82CBOVIXW VIX OOPP 20220608 001600000001-00001+00003+00091-00016-00001+00451-00089-010748490000030+ 81CBOVIXW VIX OOPC 20220608 001700000012-00004+00334-00326-00303+00333+00660-00656-00603+ 82CBOVIXW VIX OOPC 20220608 001700000658+00988-00986-00876+00965+00889-00410+09877+010152030013653+ 81CBOVIXW VIX OOPP 20220608 001700000012-00004+00004-00004+00027-00003+00000-00004+00056- 82CBOVIXW VIX OOPP 20220608 001700000002-00002+00004+00113-00024-00001+00481-00115-010152030000037+ 81CBOVIXW VIX OOPC 20220608 001800000015-00005+00335-00325-00296+00333+00660-00655-00588+ 82CBOVIXW VIX OOPC 20220608 001800000656+00987-00985-00849+00953+00889-00380+09837+009665480012666+ 81CBOVIXW VIX OOPP 20220608 001800000015-00005+00005-00005+00034-00004+00000+00005+00071- 82CBOVIXW VIX OOPP 20220608 001800000003-00002+00005+00141-00037-00001+00510-00156-009665480000049+ 81CBOVIXW VIX OOPC 20220608 001900000019-00007+00336-00323-00286+00335+00659-00652-00569+ 82CBOVIXW VIX OOPC 20220608 001900000653+00986-00982-00814+00931+00888-00351+09767+009363210011690+ 81CBOVIXW VIX OOPP 20220608 001900000019-00007+00006-00007+00044-00005+00001+00007+00091- 82CBOVIXW VIX OOPP 20220608 001900000007-00004+00007+00176-00058-00002+00540-00226-009363210000072+ 81CBOVIXW VIX OOPC 20220608 002000000023-00009+00337-00320-00276+00336+00658-00650-00548+ 82CBOVIXW VIX OOPC 20220608 002000000648+00984-00980-00776+00904+00888-00321+09692+008919130010713+ 81CBOVIXW VIX OOPP 20220608 002000000023-00009+00007-00009+00054-00006+00001+00009+00112- 82CBOVIXW VIX OOPP 20220608 002000000012-00005+00009+00213-00086-00003+00569-00301-008919130000095+ 81CBOVIXW VIX OOPC 20220608 002100000030-00014+00338-00314-00259+00338+00657-00644-00518+ 82CBOVIXW VIX OOPC 20220608 002100000637+00980-00974-00728+00860+00886-00293+09531+008887790009774+ 81CBOVIXW VIX OOPP 20220608 002100000030-00014+00008-00015+00070-00008+00003+00015+00142- 82CBOVIXW VIX OOPP 20220608 002100000023-00009+00015+00261-00129-00005+00597-00462-008887790000155+ 81CBOVIXW VIX OOPC 20220608 002200000039-00023+00339-00304-00239+00340+00653-00633-00482+ 82CBOVIXW VIX OOPC 20220608 002200000617+00974-00963-00674+00805+00883-00267+09279+009068680008885+ 81CBOVIXW VIX OOPP 20220608 002200000039-00023+00010-00026+00091-00010+00007+00026+00177- 82CBOVIXW VIX OOPP 20220608 002200000042-00016+00026+00315-00184-00008+00624-00714-009068680000265+ 81CBOVIXW VIX OOPC 20220608 002300000050-00039+00339-00282-00213+00339+00644-00609-00440+ 82CBOVIXW VIX OOPC 20220608 002300000587+00959-00939-00616+00743+00875-00244+08855+009818470008130+ 81CBOVIXW VIX OOPP 20220608 002300000050-00039+00009-00048+00116-00009+00015+00050+00220- 82CBOVIXW VIX OOPP 20220608 002300000073-00030+00051+00373-00246-00015+00647-01138-009818470000510+ 81CBOVIXW VIX OOPC 20220608 002400000059-00052+00338-00261-00192+00335+00635-00586-00404+ 82CBOVIXW VIX OOPC 20220608 002400000556+00945-00914-00565+00685+00868-00221+08468+010096700007380+ 81CBOVIXW VIX OOPP 20220608 002400000059-00052+00008-00069+00138-00005+00024+00074+00256- 82CBOVIXW VIX OOPP 20220608 002400000104-00044+00075+00424-00304-00023+00669-01525-010096700000759+ 81CBOVIXW VIX OOPC 20220608 002500000067-00065+00335-00237-00171+00328+00624-00557-00369+ 82CBOVIXW VIX OOPC 20220608 002500000522+00928-00883-00516+00629+00858-00201+08043+010402890006700+ 81CBOVIXW VIX OOPP 20220608 002500000067-00065+00005-00093+00158-00002-00036+00103+00291- 82CBOVIXW VIX OOPP 20220608 002500000138-00062+00106+00473-00360-00032+00689-01950-010402890001079+ 81CBOVIXW VIX OOPC 20220608 002600000073-00076+00330-00211-00152+00318+00610-00523-00336+ 82CBOVIXW VIX OOPC 20220608 002600000488+00907-00846-00471+00576+00847-00183+07598+010725800006090+ 81CBOVIXW VIX OOPP 20220608 002600000073-00076+00000-00118+00178-00012-00049+00136+00324- 82CBOVIXW VIX OOPP 20220608 002600000172-00082+00143+00518-00413-00044+00708-02395-010725800001468+ 81CBOVIXW VIX OOPC 20220608 002700000079-00086+00324-00185-00134+00306+00595-00487-00306+ 82CBOVIXW VIX OOPC 20220608 002700000454+00884-00805-00430+00528+00833-00167+07149+011068490005550+ 81CBOVIXW VIX OOPP 20220608 002700000079-00086+00005+00145+00195-00024-00065+00172+00354- 82CBOVIXW VIX OOPP 20220608 002700000206-00105+00185+00559-00461-00057+00724-02844-011068490001927+ 81CBOVIXW VIX OOPC 20220608 002800000083-00094+00318-00160-00118+00292+00579-00450-00279+ 82CBOVIXW VIX OOPC 20220608 002800000421+00860-00761-00393+00484+00818-00152+06711+011373720005060+ 81CBOVIXW VIX OOPP 20220608 002800000083-00094+00012+00169+00211-00037-00081+00209+00381- 82CBOVIXW VIX OOPP 20220608 002800000238-00130+00228+00596-00505-00072+00739-03281-011373720002437+ 81CBOVIXW VIX OOPC 20220608 002900000086-00099+00310-00137-00104+00278+00562-00414-00254+ 82CBOVIXW VIX OOPC 20220608 002900000391+00834-00716-00359+00444+00802-00139+06290+011662520004620+ 81CBOVIXW VIX OOPP 20220608 002900000086-00099+00020+00193+00226-00052-00098+00246+00406- 82CBOVIXW VIX OOPP 20220608 002900000269-00155+00274+00630-00546-00089+00752-03702-011662520002996+ 81CBOVIXW VIX OOPC 20220608 003000000088-00103+00302-00116-00091+00264+00544-00379-00231+ 82CBOVIXW VIX OOPC 20220608 003000000362+00808-00670-00329+00407+00785-00127+05888+011920790004220+ 81CBOVIXW VIX OOPP 20220608 003000000088-00103+00028+00214+00238-00066-00116+00281+00429- 82CBOVIXW VIX OOPP 20220608 003000000298-00181+00319+00661-00583-00106+00764-04104-011920790003595+ 81CBOVIXW VIX OOPC 20220608 003250000090-00105+00280-00073-00067+00231+00499-00298-00187+ 82CBOVIXW VIX OOPC 20220608 003250000304+00742-00559-00270+00337+00736-00105+05011+012817480003489+ 81CBOVIXW VIX OOPP 20220608 003250000090-00105+00050+00257+00263-00099-00161+00362+00473- 82CBOVIXW VIX OOPP 20220608 003250000356-00247+00431+00720-00652-00155+00786-04981-012817480005363+ 81CBOVIXW VIX OOPC 20220608 003500000089-00102+00257-00041-00047+00196+00455-00231-00147+ 82CBOVIXW VIX OOPC 20220608 003500000247+00678-00462-00215+00269+00689-00083+04212+013072300002758+ 81CBOVIXW VIX OOPP 20220608 003500000089-00102+00073+00289+00283-00134-00205+00428+00512- 82CBOVIXW VIX OOPP 20220608 003500000412-00312+00528+00775-00721-00202+00808-05781-013072300007130+ 81CBOVIXW VIX OOPC 20220608 003750000086-00096+00236-00020-00033+00170+00414-00180-00121+ 82CBOVIXW VIX OOPC 20220608 003750000210+00618-00379-00179+00226+00638-00069+03605+013719540002314+ 81CBOVIXW VIX OOPP 20220608 003750000086-00096+00094+00309+00296-00160-00245+00480+00538- 82CBOVIXW VIX OOPP 20220608 003750000450-00371+00610+00810-00763-00252+00821-06388-013719540009185+ 81CBOVIXW VIX OOPC 20220608 004000000081-00087+00214-00005-00022+00143+00374-00137-00097+ 82CBOVIXW VIX OOPC 20220608 004000000172+00561-00308-00145+00183+00590-00056+03038+013976500001871+ 81CBOVIXW VIX OOPP 20220608 004000000081-00087+00116+00325+00307-00186-00285+00523+00563- 82CBOVIXW VIX OOPP 20220608 004000000487-00429+00681+00844-00806-00300+00834-06955-013976500011240+ 81CBOVIXW VIX OOPC 20220608 004250000076-00079+00195-00004+00015+00123+00339-00105-00080+ 82CBOVIXW VIX OOPC 20220608 004250000145+00509-00251-00121+00154+00544-00047+02598+014368920001563+ 81CBOVIXW VIX OOPP 20220608 004250000076-00079+00135+00334+00315-00207-00320+00554+00580- 82CBOVIXW VIX OOPP 20220608 004250000515-00480+00738+00868-00836-00346+00844-07395-014368920013430+ 81CBOVIXW VIX OOPC 20220608 004500000072-00073+00180-00010+00011+00110+00312-00084-00069+ 82CBOVIXW VIX OOPC 20220608 004500000129+00469-00211-00107+00137+00502-00042+02303+015032990001392+ 81CBOVIXW VIX OOPP 20220608 004500000072-00073+00150+00339+00319-00220-00347+00575+00590- 82CBOVIXW VIX OOPP 20220608 004500000530-00521+00779+00883-00853-00389+00849-07690-015032990015758+ 81CBOVIXW VIX OOPC 20220608 004750000068-00066+00165-00013+00007+00098+00287-00067-00060+ 82CBOVIXW VIX OOPC 20220608 004750000114+00431-00177-00093+00120+00463-00037+02032+015514320001222+ 81CBOVIXW VIX OOPP 20220608 004750000068-00066+00164+00343+00323-00232-00373+00593+00600- 82CBOVIXW VIX OOPP 20220608 004750000546-00559+00813+00896-00869-00428+00854-07961-015514320018086+ 81CBOVIXW VIX OOPC 20220608 005000000063-00060+00151-00016+00004+00086+00262-00052-00050+ 82CBOVIXW VIX OOPC 20220608 005000000098+00394-00147-00080+00103+00426-00032+01775+015824540001051+ 81CBOVIXW VIX OOPP 20220608 005000000063-00060+00179+00345+00326-00244-00398+00607+00609- 82CBOVIXW VIX OOPP 20220608 005000000561-00595+00843+00910-00886-00464+00859-08217-015824540020414+ 81CBOVIXW VIX OOPC 20220608 005500000053-00045+00122-00017+00001-00061+00212-00028-00033+ 82CBOVIXW VIX OOPC 20220608 005500000068+00321-00095-00054+00070+00356-00021+01278+015922250000710+ 81CBOVIXW VIX OOPP 20220608 005500000053-00045+00208+00347+00331-00269-00448+00631+00626- 82CBOVIXW VIX OOPP 20220608 005500000592-00668+00894+00935-00919-00534+00869-08714-015922250025070+ 81CBOVIXW VIX OOPC 20220608 006000000047-00040+00108-00017+00003-00052+00186-00020-00028+ 82CBOVIXW VIX OOPC 20220608 006000000058+00281-00073-00046+00061+00308-00018+01085+016897710000614+ 81CBOVIXW VIX OOPP 20220608 006000000047-00040+00222+00347+00333-00277-00474+00640+00632- 82CBOVIXW VIX OOPP 20220608 006000000601-00708+00916+00943-00929-00582+00872-08908-016897710029971+ 81CBOVIXW VIX OOPC 20220608 006500000042-00034+00094-00016+00004-00044+00162-00013-00022+ 82CBOVIXW VIX OOPC 20220608 006500000049+00246-00056-00038+00051+00268-00016+00911+017603030000518+ 81CBOVIXW VIX OOPP 20220608 006500000042-00034+00235+00346+00333-00285-00497+00647+00637- 82CBOVIXW VIX OOPP 20220608 006500000610-00743+00933+00951-00938-00623+00875-09081-017603030034871+ 81CBOVIXW VIX OOPC 20220608 007000000037-00029+00082-00015+00004-00037+00141-00008-00018+ 82CBOVIXW VIX OOPC 20220608 007000000040+00214-00042-00031+00042+00231-00013+00750+018053180000422+ 81CBOVIXW VIX OOPP 20220608 007000000037-00029+00248+00345+00334-00293-00519+00652+00642- 82CBOVIXW VIX OOPP 20220608 007000000619-00776+00947+00958-00948-00659+00878-09243-018053180039772+ 81CBOVIXW VIX OOPC 20220608 007500000033-00025+00072-00014+00004-00031+00124-00005-00014+ 82CBOVIXW VIX OOPC 20220608 007500000034+00188-00033-00026+00035+00202-00011+00634+018525190000355+ 81CBOVIXW VIX OOPP 20220608 007500000033-00025+00258+00343+00334-00299-00536+00655+00645- 82CBOVIXW VIX OOPP 20220608 007500000626-00801+00957+00964-00954-00688+00880-09359-018525190044702+ 81CBOVIXW VIX OOPC 20220608 008000000029-00021+00064-00012+00005-00026+00109-00003-00012+ 82CBOVIXW VIX OOPC 20220608 008000000029+00166-00025-00022+00030+00178-00009+00538+018932090000300+ 81CBOVIXW VIX OOPP 20220608 008000000029-00021+00266+00342+00334-00304-00550+00657+00648- 82CBOVIXW VIX OOPP 20220608 008000000631-00823+00964+00968-00960-00713+00881-09454-018932090049644+ 81CBOVIXW VIX OOPC 20220608 008500000026-00019+00056-00011+00005-00023+00097-00001-00010+ 82CBOVIXW VIX OOPC 20220608 008500000024+00148-00020-00018+00025+00157-00008+00460+019291560000255+ 81CBOVIXW VIX OOPP 20220608 008500000026-00018+00273+00341+00334-00307-00563+00658+00650- 82CBOVIXW VIX OOPP 20220608 008500000635-00842+00969+00971-00964-00734+00883-09533-019291560054596+ 81CBOVIXW VIX OOPC 20220608 009000000024-00017+00051-00010+00004-00020+00087-00000-00008+ 82CBOVIXW VIX OOPC 20220608 009000000022+00133-00016-00016+00022+00140-00007+00405+019710620000225+ 81CBOVIXW VIX OOPP 20220608 009000000024-00016+00279+00340+00334-00310-00572+00659+00651- 82CBOVIXW VIX OOPP 20220608 009000000638-00856+00973+00973-00967-00750+00884-09587-019710620059562+ 81CBOVIXW VIX OOPC 20220608 009500000022-00015+00046-00009+00004-00018+00079-00000+00007+ 82CBOVIXW VIX OOPC 20220608 009500000019+00121-00013-00014+00020+00126-00006+00360+020098870000200+ 81CBOVIXW VIX OOPP 20220608 009500000022-00015+00283+00339+00334-00312-00580+00660+00652- 82CBOVIXW VIX OOPP 20220608 009500000641-00868+00976+00975-00970-00765+00884-09633-020098870064534+ 81CBOVIXW VIX OOPC 20220608 010000000020-00013+00042-00009+00004-00016+00071-00001+00006+ 82CBOVIXW VIX OOPC 20220608 010000000017+00109-00011-00012+00017+00113-00005+00316+020394920000175+ 81CBOVIXW VIX OOPP 20220608 010000000020-00013+00288+00338+00334-00314-00588+00660+00654- 82CBOVIXW VIX OOPP 20220608 010000000643-00880+00978+00977-00972-00778+00885-09677-020394920069506+ 81CBOVIXW VIX OOPC 20220622 001000000001-00000+00330-00330-00328+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220622 001000000659+00989-00989-00979+00989+00890-00637+09987+010096720021240+ 81CBOVIXW VIX OOPP 20220622 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220622 001000000000+00000-00000+00010-00000+00000+00253-00002-010096720000001+ 81CBOVIXW VIX OOPC 20220622 001050000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220622 001050000659+00989-00989-00976+00989+00890-00622+09986+010096720020740+ 81CBOVIXW VIX OOPP 20220622 001050000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220622 001050000000+00000-00000+00013-00000-00000+00268-00003-010096720000001+ 81CBOVIXW VIX OOPC 20220622 001100000002-00000+00331-00330-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220622 001100000659+00989-00989-00971+00989+00890-00607+09983+010096720020242+ 81CBOVIXW VIX OOPP 20220622 001100000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220622 001100000000+00000-00000+00018-00000-00000+00283-00005-010096720000002+ 81CBOVIXW VIX OOPC 20220622 001150000003-00000+00331-00329-00324+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220622 001150000660+00989-00989-00966+00989+00890-00592+09980+010096720019743+ 81CBOVIXW VIX OOPP 20220622 001150000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIXW VIX OOPP 20220622 001150000000+00000-00000+00023-00000-00000+00298-00008-010096720000003+ 81CBOVIXW VIX OOPC 20220622 001200000004-00000+00331-00329-00323+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220622 001200000660+00989-00989-00960+00989+00890-00577+09976+010096720019245+ 81CBOVIXW VIX OOPP 20220622 001200000003-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIXW VIX OOPP 20220622 001200000000+00000-00000+00029-00000-00000+00313-00013-010096720000004+ 81CBOVIXW VIX OOPC 20220622 001250000005-00001+00332-00329-00320+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220622 001250000660+00989-00988-00953+00988+00890-00562+09969+010096720018748+ 81CBOVIXW VIX OOPP 20220622 001250000005-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIXW VIX OOPP 20220622 001250000000+00000-00001+00036-00001-00000+00328-00019-010096720000007+ 81CBOVIXW VIX OOPC 20220622 001300000006-00001+00332-00329-00318+00331+00660-00658-00637+ 82CBOVIXW VIX OOPC 20220622 001300000660+00989-00988-00945+00988+00890-00548+09960+010096720018252+ 81CBOVIXW VIX OOPP 20220622 001300000006-00001+00003-00001+00012-00001+00001-00001+00023- 82CBOVIXW VIX OOPP 20220622 001300000001+00000-00001+00044-00001-00000+00343-00028-010096720000010+ 81CBOVIXW VIX OOPC 20220622 001350000007-00001+00333-00328-00315+00331+00661-00658-00632+ 82CBOVIXW VIX OOPC 20220622 001350000660+00989-00988-00936+00987+00890-00533+09949+010096720017757+ 81CBOVIXW VIX OOPP 20220622 001350000007-00001+00003-00001+00014-00001+00001-00001+00028- 82CBOVIXW VIX OOPP 20220622 001350000001+00000-00001+00052-00002-00000+00357-00040-010096720000015+ 81CBOVIXW VIX OOPC 20220622 001400000009-00002+00334-00328-00312+00331+00661-00657-00627+ 82CBOVIXW VIX OOPC 20220622 001400000660+00989-00987-00928+00985+00890-00518+09937+010005380017262+ 81CBOVIXW VIX OOPP 20220622 001400000009-00002+00004-00002+00017-00002+00002-00002+00033- 82CBOVIXW VIX OOPP 20220622 001400000001+00000-00002+00061-00003-00001+00372-00051-010005380000019+ 81CBOVIXW VIX OOPC 20220622 001450000010-00002+00334-00327-00310+00332+00661-00657-00621+ 82CBOVIXW VIX OOPC 20220622 001450000660+00989-00987-00919+00984+00889-00503+09925+009857920016767+ 81CBOVIXW VIX OOPP 20220622 001450000010-00002+00005-00002+00020-00002+00002-00002+00038- 82CBOVIXW VIX OOPP 20220622 001450000001+00000-00002+00070-00005-00001+00387-00063-009857920000024+ 81CBOVIXW VIX OOPC 20220622 001500000012-00003+00335-00327-00307+00332+00661-00657-00616+ 82CBOVIXW VIX OOPC 20220622 001500000660+00989-00986-00909+00983+00889-00488+09913+009674320016272+ 81CBOVIXW VIX OOPP 20220622 001500000012-00003+00005-00003+00023-00002+00002-00003+00043- 82CBOVIXW VIX OOPP 20220622 001500000001+00000+00003+00080-00006-00001+00402-00075-009674320000028+ 81CBOVIXW VIX OOPC 20220622 001600000015-00004+00336-00326-00301+00333+00662-00656-00605+ 82CBOVIXW VIX OOPC 20220622 001600000660+00989-00985-00889+00979+00889-00458+09887+009240350015282+ 81CBOVIXW VIX OOPP 20220622 001600000015-00004+00007-00004+00029-00003+00002-00004+00054- 82CBOVIXW VIX OOPP 20220622 001600000001+00000+00004+00100-00010-00001+00432-00102-009240350000037+ 81CBOVIXW VIX OOPC 20220622 001700000018-00005+00338-00325-00294+00334+00662-00655-00593+ 82CBOVIXW VIX OOPC 20220622 001700000660+00988-00984-00867+00973+00889-00429+09858+008754310014292+ 81CBOVIXW VIX OOPP 20220622 001700000018-00005+00008-00005+00035-00004+00002-00005+00067- 82CBOVIXW VIX OOPP 20220622 001700000001+00001+00005+00122-00016-00001+00461-00130-008754310000046+ 81CBOVIXW VIX OOPC 20220622 001800000021-00005+00339-00324-00287+00334+00662-00654-00579+ 82CBOVIXW VIX OOPC 20220622 001800000660+00988-00984-00842+00966+00888-00399+09827+008239870013302+ 81CBOVIXW VIX OOPP 20220622 001800000021-00005+00009-00006+00042-00005+00003-00006+00080- 82CBOVIXW VIX OOPP 20220622 001800000001+00001+00006+00147-00023-00002+00491-00162-008239870000055+ 81CBOVIXW VIX OOPC 20220622 001900000027-00008+00341-00321-00275+00337+00662-00651-00557+ 82CBOVIXW VIX OOPC 20220622 001900000658+00987-00981-00807+00949+00888-00370+09747+008087280012333+ 81CBOVIXW VIX OOPP 20220622 001900000027-00008+00012-00008+00054-00007+00003-00008+00102- 82CBOVIXW VIX OOPP 20220622 001900000001-00002+00008+00182-00040-00003+00520-00242-008087280000085+ 81CBOVIXW VIX OOPC 20220622 002000000035-00013+00344-00316-00259+00340+00662-00645-00530+ 82CBOVIXW VIX OOPC 20220622 002000000654+00985-00975-00765+00922+00886-00342+09616+008095950011389+ 81CBOVIXW VIX OOPP 20220622 002000000035-00013+00015-00014+00070-00010+00003-00014+00129- 82CBOVIXW VIX OOPP 20220622 002000000005-00004+00014+00224-00067-00004+00548-00373-008095950000140+ 81CBOVIXW VIX OOPC 20220622 002100000045-00021+00347-00307-00241+00344+00661-00637-00500+ 82CBOVIXW VIX OOPC 20220622 002100000646+00981-00967-00719+00885+00883-00314+09433+008156410010475+ 81CBOVIXW VIX OOPP 20220622 002100000045-00021+00018-00022+00089-00015+00002-00022+00159- 82CBOVIXW VIX OOPP 20220622 002100000014-00008+00022+00270-00104-00007+00576-00555-008156410000225+ 81CBOVIXW VIX OOPC 20220622 002200000055-00032+00350-00294-00220+00348+00658-00623-00465+ 82CBOVIXW VIX OOPC 20220622 002200000631+00975-00953-00670+00838+00879-00288+09174+008357480009616+ 81CBOVIXW VIX OOPP 20220622 002200000055-00032+00021-00036+00110-00019+00001+00036+00194- 82CBOVIXW VIX OOPP 20220622 002200000028-00014+00036+00319-00151-00011+00602-00814-008357480000365+ 81CBOVIXW VIX OOPC 20220622 002300000066-00046+00353-00276-00198+00351+00654-00604-00430+ 82CBOVIXW VIX OOPC 20220622 002300000611+00966-00933-00620+00787+00873-00264+08861+008582820008812+ 81CBOVIXW VIX OOPP 20220622 002300000066-00046+00023-00053+00132-00021+00005+00055+00229- 82CBOVIXW VIX OOPP 20220622 002300000049-00023+00056+00369-00202-00017+00626-01128-008582820000560+ 81CBOVIXW VIX OOPC 20220622 002400000076-00061+00354-00254-00176+00351+00648-00579-00396+ 82CBOVIXW VIX OOPC 20220622 002400000585+00954-00907-00572+00734+00865-00242+08496+008861640008079+ 81CBOVIXW VIX OOPP 20220622 002400000076-00061+00024-00076+00153-00021+00012+00081+00264- 82CBOVIXW VIX OOPP 20220622 002400000074-00035+00082+00417-00255-00025+00648-01493-008861640000825+ 81CBOVIXW VIX OOPC 20220622 002500000086-00077+00353-00228-00155+00347+00639-00548-00362+ 82CBOVIXW VIX OOPC 20220622 002500000556+00939-00874-00526+00682+00855-00223+08098+009180400007420+ 81CBOVIXW VIX OOPP 20220622 002500000086-00077+00023-00102+00174-00018+00020+00112+00297- 82CBOVIXW VIX OOPP 20220622 002500000103-00050+00115+00463-00307-00035+00668-01891-009180400001165+ 81CBOVIXW VIX OOPC 20220622 002600000094-00091+00351-00200-00136+00341+00629-00513-00331+ 82CBOVIXW VIX OOPC 20220622 002600000526+00921-00836-00485+00633+00843-00205+07688+009511500006831+ 81CBOVIXW VIX OOPP 20220622 002600000094-00091+00021-00129+00193-00011+00031+00146+00328- 82CBOVIXW VIX OOPP 20220622 002600000133-00068+00153+00504-00356-00047+00685-02301-009511500001575+ 81CBOVIXW VIX OOPC 20220622 002700000100-00102+00348-00173-00119+00332+00617-00476-00303+ 82CBOVIXW VIX OOPC 20220622 002700000496+00902-00794-00446+00588+00830-00189+07283+009817130006297+ 81CBOVIXW VIX OOPP 20220622 002700000100-00102+00018-00156+00211-00002+00042+00183+00356- 82CBOVIXW VIX OOPP 20220622 002700000163-00087+00195+00543-00401-00060+00701-02706-009817130002040+ 81CBOVIXW VIX OOPC 20220622 002800000106-00112+00344-00148-00103+00322+00604-00439-00278+ 82CBOVIXW VIX OOPC 20220622 002800000467+00882-00750-00412+00546+00815-00175+06887+010127640005823+ 81CBOVIXW VIX OOPP 20220622 002800000106-00112+00014-00182+00226-00008-00055+00220+00382- 82CBOVIXW VIX OOPP 20220622 002800000192-00107+00239+00577-00443-00076+00715-03102-010127640002565+ 81CBOVIXW VIX OOPC 20220622 002900000110-00119+00338-00124-00090+00310+00590-00403-00255+ 82CBOVIXW VIX OOPC 20220622 002900000439+00861-00705-00380+00508+00799-00162+06509+010402930005389+ 81CBOVIXW VIX OOPP 20220622 002900000110-00119+00009-00206+00240-00019-00069+00256+00405- 82CBOVIXW VIX OOPP 20220622 002900000220-00128+00284+00608-00481-00092+00728-03480-010402930003130+ 81CBOVIXW VIX OOPC 20220622 003000000113-00124+00333-00103-00077+00298+00576-00368-00234+ 82CBOVIXW VIX OOPC 20220622 003000000413+00839-00660-00352+00473+00781-00150+06149+010684090005005+ 81CBOVIXW VIX OOPP 20220622 003000000113-00124+00003-00227+00252-00031-00083+00291+00426- 82CBOVIXW VIX OOPP 20220622 003000000246-00150+00329+00637-00516-00109+00740-03839-010684090003745+ 81CBOVIXW VIX OOPC 20220622 003250000117-00129+00316-00059-00052+00267+00540-00291-00189+ 82CBOVIXW VIX OOPC 20220622 003250000353+00784-00555-00291+00395+00738-00124+05327+011185550004140+ 81CBOVIXW VIX OOPP 20220622 003250000117-00129+00014+00271+00278-00063-00120+00369+00470- 82CBOVIXW VIX OOPP 20220622 003250000307-00205+00434+00698-00594-00152+00766-04661-011185550005378+ 81CBOVIXW VIX OOPC 20220622 003500000118-00128+00298-00028-00034+00237+00503-00227-00155+ 82CBOVIXW VIX OOPC 20220622 003500000303+00730-00462-00243+00336+00691-00105+04632+011725650003495+ 81CBOVIXW VIX OOPP 20220622 003500000118-00128+00032+00302+00296-00092-00156+00433+00505- 82CBOVIXW VIX OOPP 20220622 003500000356-00259+00527+00746-00653-00199+00785-05357-011725650007230+ 81CBOVIXW VIX OOPC 20220622 003750000116-00123+00280-00007-00021+00211+00468-00176-00128+ 82CBOVIXW VIX OOPC 20220622 003750000263+00679-00383-00206+00288+00645-00090+04050+012228640002990+ 81CBOVIXW VIX OOPP 20220622 003750000116-00123+00050+00323+00309-00119-00191+00483+00531- 82CBOVIXW VIX OOPP 20220622 003750000396-00310+00606+00783-00701-00245+00800-05939-012228640009223+ 81CBOVIXW VIX OOPC 20220622 004000000113-00116+00262-00008+00011+00187+00435-00137-00107+ 82CBOVIXW VIX OOPC 20220622 004000000229+00631-00317-00176+00248+00601-00077+03553+012648330002570+ 81CBOVIXW VIX OOPP 20220622 004000000113-00116+00068+00338+00319-00142-00224+00522+00553- 82CBOVIXW VIX OOPP 20220622 004000000431-00358+00672+00813-00741-00289+00813-06435-012648330011300+ 81CBOVIXW VIX OOPC 20220622 004250000108-00108+00245-00018+00003+00167+00405-00106-00090+ 82CBOVIXW VIX OOPC 20220622 004250000201+00587-00264-00152+00216+00560-00067+03139+013050370002235+ 81CBOVIXW VIX OOPP 20220622 004250000108-00108+00085+00347+00326-00163-00254+00553+00569- 82CBOVIXW VIX OOPP 20220622 004250000459-00402+00725+00837-00773-00330+00823-06850-013050370013462+ 81CBOVIXW VIX OOPC 20220622 004500000104-00100+00229-00024+00002-00150+00377-00083-00076+ 82CBOVIXW VIX OOPC 20220622 004500000177+00546-00221-00132+00190+00521-00059+02788+013421880001960+ 81CBOVIXW VIX OOPP 20220622 004500000104-00100+00100+00353+00332-00180-00282+00576+00583- 82CBOVIXW VIX OOPP 20220622 004500000482-00443+00768+00857-00799-00369+00831-07200-013421880015685+ 81CBOVIXW VIX OOPC 20220622 004750000099-00093+00215-00028+00006-00134+00352-00065-00065+ 82CBOVIXW VIX OOPC 20220622 004750000157+00509-00186-00115+00168+00484-00052+02489+013761280001730+ 81CBOVIXW VIX OOPP 20220622 004750000099-00093+00115+00357+00336-00195-00307+00595+00594- 82CBOVIXW VIX OOPP 20220622 004750000502-00480+00803+00874-00821-00406+00838-07499-013761280017952+ 81CBOVIXW VIX OOPC 20220622 005000000094-00086+00201-00030+00009-00121+00328-00050-00056+ 82CBOVIXW VIX OOPC 20220622 005000000140+00475-00156-00101+00149+00451-00046+02228+014054320001530+ 81CBOVIXW VIX OOPP 20220622 005000000094-00086+00129+00360+00339-00209-00331+00609+00603- 82CBOVIXW VIX OOPP 20220622 005000000519-00514+00832+00888-00840-00439+00844-07761-014054320020250+ 81CBOVIXW VIX OOPC 20220622 005500000085-00073+00177-00031+00013-00099+00287-00030-00042+ 82CBOVIXW VIX OOPC 20220622 005500000113+00416-00113-00080+00119+00392-00037+01810+014595360001220+ 81CBOVIXW VIX OOPP 20220622 005500000085-00073+00153+00361+00342-00231-00372+00630+00618- 82CBOVIXW VIX OOPP 20220622 005500000547-00573+00876+00910-00870-00498+00854-08179-014595360024934+ 81CBOVIXW VIX OOPC 20220622 006000000077-00063+00156-00031+00014-00082+00253-00017-00032+ 82CBOVIXW VIX OOPC 20220622 006000000093+00367-00083-00064+00097+00342-00030+01496+015086010000995+ 81CBOVIXW VIX OOPP 20220622 006000000077-00062+00173+00360+00344-00248-00406+00642+00627- 82CBOVIXW VIX OOPP 20220622 006000000567-00622+00906+00925-00892-00548+00860-08492-015086010029704+ 81CBOVIXW VIX OOPC 20220622 006500000070-00054+00140-00029+00015-00070+00225-00009-00025+ 82CBOVIXW VIX OOPC 20220622 006500000078+00327-00063-00053+00082+00301-00025+01265+015570620000835+ 81CBOVIXW VIX OOPP 20220622 006500000070-00054+00190+00359+00345-00260-00434+00650+00634- 82CBOVIXW VIX OOPP 20220622 006500000581-00662+00926+00936-00907-00589+00865-08724-015570620034539+ 81CBOVIXW VIX OOPC 20220622 007000000064-00048+00126-00027+00015-00060+00202-00004-00020+ 82CBOVIXW VIX OOPC 20220622 007000000067+00293-00048-00044+00070+00267-00021+01082+016004210000710+ 81CBOVIXW VIX OOPP 20220622 007000000064-00047+00204+00357+00345-00270-00457+00655+00639- 82CBOVIXW VIX OOPP 20220622 007000000593-00696+00941+00945-00920-00623+00869-08907-016004210039409+ 81CBOVIXW VIX OOPC 20220622 007500000058-00042+00114-00025+00015-00053+00183-00001-00017+ 82CBOVIXW VIX OOPC 20220622 007500000058+00266-00038-00038+00061+00239-00019+00946+016449670000620+ 81CBOVIXW VIX OOPP 20220622 007500000059-00042+00215+00355+00345-00277-00476+00658+00643- 82CBOVIXW VIX OOPP 20220622 007500000601-00723+00951+00951-00928-00651+00872-09043-016449670044314+ 81CBOVIXW VIX OOPC 20220622 008000000054-00038+00104-00023+00015-00047+00167-00001+00014+ 82CBOVIXW VIX OOPC 20220622 008000000051+00242-00030-00033+00053+00215-00016+00832+016845670000545+ 81CBOVIXW VIX OOPP 20220622 008000000054-00038+00225+00353+00345-00283-00492+00661+00646- 82CBOVIXW VIX OOPP 20220622 008000000608-00747+00959+00956-00936-00676+00874-09156-016845670049233+ 81CBOVIXW VIX OOPC 20220622 008500000050-00034+00096-00022+00014-00042+00154-00003+00012+ 82CBOVIXW VIX OOPC 20220622 008500000046+00223-00025-00029+00048+00195-00015+00747+017255840000490+ 81CBOVIXW VIX OOPP 20220622 008500000050-00034+00233+00351+00344-00288-00505+00662+00648- 82CBOVIXW VIX OOPP 20220622 008500000613-00766+00964+00960-00941-00695+00875-09242-017255840054173+ 81CBOVIXW VIX OOPC 20220622 009000000046-00031+00088-00020+00014-00038+00141-00004+00010+ 82CBOVIXW VIX OOPC 20220622 009000000041+00205-00020-00026+00043+00177-00013+00665+017571480000435+ 81CBOVIXW VIX OOPP 20220622 009000000046-00031+00241+00350+00344-00292-00518+00663+00650- 82CBOVIXW VIX OOPP 20220622 009000000618-00784+00969+00963-00946-00713+00877-09324-017571480059113+ 81CBOVIXW VIX OOPC 20220622 009500000043-00028+00082-00019+00013-00034+00130-00004+00008+ 82CBOVIXW VIX OOPC 20220622 009500000037+00189-00016-00023+00038+00161-00012+00597+017874400000390+ 81CBOVIXW VIX OOPP 20220622 009500000043-00028+00248+00348+00343-00296-00529+00664+00651- 82CBOVIXW VIX OOPP 20220622 009500000623-00800+00973+00966-00951-00729+00878-09392-017874400064063+ 81CBOVIXW VIX OOPC 20220622 010000000040-00026+00076-00018+00013-00031+00121-00005+00007+ 82CBOVIXW VIX OOPC 20220622 010000000034+00175-00013-00020+00035+00148-00011+00543+018185560000355+ 81CBOVIXW VIX OOPP 20220622 010000000040-00026+00253+00347+00343-00299-00538+00664+00652- 82CBOVIXW VIX OOPP 20220622 010000000626-00813+00975+00969-00954-00742+00879-09446-018185560069023+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001113 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000057534 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000153425 01000020220707AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000000000300003000000000000000 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000076712 01000020220609AMB07 00000000 B CFXAMW2 FUT20220713 0000000000000000003250300003000000000172603 01000020220714AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000019178 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000095890 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000038356 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000115068 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000134247 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000054795 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000136986 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000221918 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000306849 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000394521 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000473973 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000556164 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000646575 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000726027 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000802740 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000893151 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000969863 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001054795 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001142466 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001221918 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001306849 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001391781 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001473973 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001556164 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001643836 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001726027 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001805479 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001890411 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001972603 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000093151 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000010959 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000087671 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000183562 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000260274 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000356164 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000432877 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000509589 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000605479 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000684932 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000758904 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000835616 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000931507 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001008219 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001106849 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001180822 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001257534 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001353425 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001430137 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001506849 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001602740 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001682192 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001778082 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001852055 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001928767 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002005479 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002101370 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002178082 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002273973 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002350685 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002430137 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002523288 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002600000 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002676712 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002775342 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002849315 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002926027 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000087671 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000356164 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000605479 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000835616 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001106849 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001353425 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001602740 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001852055 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002101370 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002350685 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002600000 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002849315 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000054795 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000136986 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000221918 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000306849 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000054795 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000136986 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000221918 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000306849 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000016438 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000093151 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000189041 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000265753 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000361644 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000438356 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000515069 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000610959 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000687671 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000016438 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000093151 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000189041 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000265753 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000361644 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000438356 00100020221019VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202205202206 100010001100 29 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20220525 0000000000000000099000300003000000000035616 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000054795 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000073973 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000112329 01000020220622VXW 00000000 B CFXVX26 FUT20220629 0000000000000000099000300003000000000131507 01000020220629VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009907530Y 82CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009907530+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW2 AMB07 FUT 20220713 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009856250Y 82CFXAMW2 AMB07 FUT 20220713 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009856250+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908750Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908750+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009908000Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009908000+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009854750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009854750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855000Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009852250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009852250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009812000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009812000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009803000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009803000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009778000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009778000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009753750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009753750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009740500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009740500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009731250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009731250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009719000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009719000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009712750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009712750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009702000Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009702000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009702750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009702750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009699250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009699250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009699125Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009699125+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009697500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009697500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009699750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009699750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009700750Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009700750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009704250Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009704250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009707250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009707250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009709250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009709250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009713750Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009713750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009714250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009714250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009717500Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009717500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009940750Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009940750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009903750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009884000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009842000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009803000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009789250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009765000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009740750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009719000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009717500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009707250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009701000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009703000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009688000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009693125+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009691000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009693250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009693500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009700000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009705250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009708750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009714125+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009717000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009717250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009719750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009823750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009747500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009700750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009676250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009677750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009682125+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009689000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009693500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009696000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009698625+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135550+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134560+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134560+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134560+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126540+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126020+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126020+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126020+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000312544+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000312610+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000311060+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000307749+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000305766+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000301759+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000294500+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000285500+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000291500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000312544+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000312610+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000311060+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000307749+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000305766+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000301759+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000305500+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000310500+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000306250+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000312610+ 81CFXVX26 VXW FUT 20220629 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX26 VXW FUT 20220629 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000312610+