0 CFX 20220510SFC 202205101647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000694700 T BRLBUSD$0000195190 T CADCUSD$0000768167 T CHFSUSD$0001004722 T CNYCUSD$0000148484 T COPEUSD$0000000245 T CZKKUSD$0000042124 T DKKFUSD$0000141584 T EURUUSD$0001053200 T GBPLUSD$0001232300 T HKDHUSD$0000127390 T HUFHUSD$0000002774 T JPYYUSD$0000007669 T KRWWUSD$0000000783 T MXNPUSD$0000049134 T MYRMUSD$0000228180 T NOKNUSD$0000102853 T NZDZUSD$0000629900 T PLNPUSD$0000225032 T RUBRUSD$0000014210 T SEKKUSD$0000099361 T SGDJUSD$0000718959 T THBOUSD$0000028885 T TRYTUSD$0000065609 T TWDQUSD$0000033663 T ZARZUSD$0000062022 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0148162900300000009900300003000000790021918 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0115951900270000007450300003000000900098630 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0096290800230000006050300003000001080194521 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0088379000200000005100300003000001240271233 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079290600180000004500300003000001410367123 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0074500300160000004000300003000001550443836 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0069264600150000003700300003000001670520548 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064494500140000003500300003000001790616438 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062094100140000003900300003000001890693151 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0124679800300000000000300003000000000002740 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0140744200300000000000300003000000790041096 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0132127900300000000000300003000000790060274 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0122903600300000000000300003000000860079452 00100020220608VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00990+00990+00891-00668+09998+011919610022250+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000+00000+00223-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00990+00990+00891-00653+09998+011919610021750+ 81CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00000+00000+00000+00238-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00990+00990+00891-00638+09998+011919610021250+ 81CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00000-00000+00000+00253-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00990+00990+00891-00623+09998+011919610020750+ 81CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00000-00000+00000+00268-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00990+00990+00891-00608+09998+011919610020251+ 81CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00000-00000+00000+00283-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00990+00990+00891-00593+09998+011919610019751+ 81CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00000-00000+00000+00298-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00989+00990+00891-00578+09998+011919610019251+ 81CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00000-00000+00000+00313-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00989+00990+00891-00563+09998+011919610018751+ 81CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00001-00000+00000+00328-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00988+00990+00891-00548+09998+011919610018251+ 81CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00001-00000+00000+00343-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00987+00990+00891-00533+09998+011919610017751+ 81CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00002-00000-00000+00358-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001500000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00986+00990+00891-00518+09998+011919610017251+ 81CBOVIX VIX OOPP 20220518 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00004-00000-00000+00373-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001600000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001600000660+00990-00990-00981+00990+00891-00488+09998+011919610016251+ 81CBOVIX VIX OOPP 20220518 001600000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001600000000+00000+00000+00009-00000-00000+00403-00000+011919610000000+ 81CBOVIX VIX OOPC 20220518 001700000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220518 001700000660+00990-00990-00973+00989+00891-00458+09997+011919610015252+ 81CBOVIX VIX OOPP 20220518 001700000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220518 001700000000-00000+00000+00017-00001-00000+00433-00001-011919610000000+ 81CBOVIX VIX OOPC 20220518 001800000000-00000+00330-00330-00328+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220518 001800000660+00990-00990-00959+00986+00891-00428+09994+011919610014252+ 81CBOVIX VIX OOPP 20220518 001800000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220518 001800000000-00000+00000+00031-00004-00000+00463-00003-011919610000001+ 81CBOVIX VIX OOPC 20220518 001900000001-00000+00330-00330-00326+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220518 001900000659+00990-00990-00938+00979+00891-00398+09988+011919610013253+ 81CBOVIX VIX OOPP 20220518 001900000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220518 001900000001-00000+00000+00052-00011-00000+00493-00010-011919610000002+ 81CBOVIX VIX OOPC 20220518 002000000001-00000+00330-00330-00323+00330+00660-00659-00634+ 82CBOVIX VIX OOPC 20220518 002000000658+00989-00989-00909+00964+00891-00368+09972+011919610012257+ 81CBOVIX VIX OOPP 20220518 002000000001-00000+00000+00000+00007-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20220518 002000000002-00000+00000+00081-00026-00000+00523-00025-011919610000005+ 81CBOVIX VIX OOPC 20220518 002100000003-00001+00330-00329-00318+00331+00659-00659-00619+ 82CBOVIX VIX OOPC 20220518 002100000655+00989-00989-00872+00939+00891-00338+09939+011919610011263+ 81CBOVIX VIX OOPP 20220518 002100000003-00001+00000+00001+00012-00001+00001+00001+00041- 82CBOVIX VIX OOPP 20220518 002100000005-00001+00001+00118-00051-00000+00553-00058-011919610000011+ 81CBOVIX VIX OOPC 20220518 002200000004-00002+00329-00327-00310+00331+00658-00657-00597+ 82CBOVIX VIX OOPC 20220518 002200000647+00988-00987-00827+00900+00890-00308+09878+011919610010277+ 81CBOVIX VIX OOPP 20220518 002200000004-00002+00001+00002+00020-00001+00002+00002+00062- 82CBOVIX VIX OOPP 20220518 002200000013-00002+00002+00163-00090-00001+00583-00119-011919610000025+ 81CBOVIX VIX OOPC 20220518 002300000007-00005+00329-00325-00300+00331+00656-00655-00571+ 82CBOVIX VIX OOPC 20220518 002300000634+00985-00985-00775+00848+00889-00279+09775+011893370009302+ 81CBOVIX VIX OOPP 20220518 002300000007-00005+00001+00005+00030-00001+00004+00005+00089- 82CBOVIX VIX OOPP 20220518 002300000026-00005+00005+00215-00142-00002+00612-00222-011893370000050+ 81CBOVIX VIX OOPC 20220518 002400000009-00007+00328-00322-00289+00331+00654-00652-00542+ 82CBOVIX VIX OOPC 20220518 002400000617+00983-00982-00720+00788+00889-00250+09667+011390630008328+ 81CBOVIX VIX OOPP 20220518 002400000009-00007+00002+00007+00041-00001+00006+00007+00118- 82CBOVIX VIX OOPP 20220518 002400000043-00007+00007+00270-00202-00002+00641-00330-011390630000075+ 81CBOVIX VIX OOPC 20220518 002500000013-00011+00326-00318-00273+00329+00650-00647-00505+ 82CBOVIX VIX OOPC 20220518 002500000588+00978-00977-00656+00715+00887-00221+09475+011173030007378+ 81CBOVIX VIX OOPP 20220518 002500000013-00011+00004+00012+00057-00001-00010+00012+00154- 82CBOVIX VIX OOPP 20220518 002500000072-00012+00012+00334-00275-00004+00670-00522-011173030000125+ 81CBOVIX VIX OOPC 20220518 002600000018-00020+00321-00305-00251+00322+00641-00635-00459+ 82CBOVIX VIX OOPC 20220518 002600000544+00967-00965-00586+00636+00883-00195+09095+011626720006503+ 81CBOVIX VIX OOPP 20220518 002600000018-00020+00009+00025+00079-00008-00019+00025+00201- 82CBOVIX VIX OOPP 20220518 002600000116-00023+00025+00404-00354-00007+00696-00903-011626720000250+ 81CBOVIX VIX OOPC 20220518 002700000023-00031+00314-00287-00226+00310+00626-00615-00411+ 82CBOVIX VIX OOPC 20220518 002700000494+00949-00945-00519+00561+00877-00171+08595+012146560005703+ 81CBOVIX VIX OOPP 20220518 002700000023-00031+00016+00043+00104-00019-00034+00045+00249- 82CBOVIX VIX OOPP 20220518 002700000166-00041+00045+00471-00429-00013+00720-01402-012146560000450+ 81CBOVIX VIX OOPC 20220518 002800000028-00044+00302-00260-00201+00293+00605-00584-00365+ 82CBOVIX VIX OOPC 20220518 002800000444+00922-00913-00458+00495+00868-00151+07970+012993720005028+ 81CBOVIX VIX OOPP 20220518 002800000028-00044+00028+00070+00129-00036-00055+00076+00294- 82CBOVIX VIX OOPP 20220518 002800000216-00068+00077+00532-00495-00023+00740-02027-012993720000775+ 81CBOVIX VIX OOPC 20220518 002900000031-00055+00290-00232-00179+00274+00581-00549-00324+ 82CBOVIX VIX OOPC 20220518 002900000396+00892-00876-00403+00435+00856-00132+07359+013527450004403+ 81CBOVIX VIX OOPP 20220518 002900000031-00055+00040+00098+00151-00056-00079+00111+00336- 82CBOVIX VIX OOPP 20220518 002900000264-00098+00114+00586-00555-00034+00759-02638-013527450001150+ 81CBOVIX VIX OOPC 20220518 003000000033-00063+00275-00201-00158+00254+00553-00506-00288+ 82CBOVIX VIX OOPC 20220518 003000000354+00855-00828-00358+00386+00841-00117+06727+014314980003904+ 81CBOVIX VIX OOPP 20220518 003000000033-00063+00055+00129+00172-00076-00107+00154+00372- 82CBOVIX VIX OOPP 20220518 003000000306-00135+00162+00632-00604-00049+00774-03270-014314980001650+ 81CBOVIX VIX OOPC 20220518 003250000035-00072+00237-00135-00116+00202+00483-00401-00211+ 82CBOVIX VIX OOPC 20220518 003250000261+00759-00703-00259+00278+00800-00084+05317+015317590002800+ 81CBOVIX VIX OOPP 20220518 003250000035-00072+00093+00195+00214-00127-00177+00259+00449- 82CBOVIX VIX OOPP 20220518 003250000398-00230+00287+00731-00712-00091+00807-04681-015317590003046+ 81CBOVIX VIX OOPC 20220518 003500000033-00070+00199-00083-00083+00155+00411-00303-00152+ 82CBOVIX VIX OOPC 20220518 003500000188+00659-00571-00184+00196+00750-00059+04098+015963850001975+ 81CBOVIX VIX OOPP 20220518 003500000033-00070+00131+00246+00247-00175-00249+00357+00508- 82CBOVIX VIX OOPP 20220518 003500000472-00331+00419+00805-00793-00141+00832-05899-015963850004721+ 81CBOVIX VIX OOPC 20220518 003750000030-00062+00164-00047-00059+00116+00343-00219-00109+ 82CBOVIX VIX OOPC 20220518 003750000135+00561-00447-00132+00140+00693-00042+03114+016576380001400+ 81CBOVIX VIX OOPP 20220518 003750000030-00062+00166+00283+00271-00214-00317+00441+00551- 82CBOVIX VIX OOPP 20220518 003750000525-00429+00543+00858-00850-00198+00849-06883-016576380006645+ 81CBOVIX VIX OOPC 20220518 004000000026-00052+00133-00024-00042+00086+00282-00154-00079+ 82CBOVIX VIX OOPC 20220518 004000000097+00471-00339-00094+00100+00633-00030+02352+017142330001000+ 81CBOVIX VIX OOPP 20220518 004000000026-00052+00197+00306+00288-00244-00378+00506+00581- 82CBOVIX VIX OOPP 20220518 004000000562-00519+00650+00895-00890-00258+00861-07645-017142330008745+ 81CBOVIX VIX OOPC 20220518 004250000022-00042+00108-00010-00031+00064+00231-00106-00058+ 82CBOVIX VIX OOPC 20220518 004250000071+00393-00254-00069+00072+00572-00022+01781+017696490000725+ 81CBOVIX VIX OOPP 20220518 004250000022-00042+00222+00320+00299-00266-00429+00554+00602- 82CBOVIX VIX OOPP 20220518 004250000589-00597+00736+00921-00918-00319+00869-08216-017696490010969+ 81CBOVIX VIX OOPC 20220518 004500000018-00035+00088-00003-00023+00050+00190-00074-00044+ 82CBOVIX VIX OOPC 20220518 004500000054+00328-00190-00052+00055+00512-00017+01382+018384750000550+ 81CBOVIX VIX OOPP 20220518 004500000018-00034+00242+00327+00307-00280-00470+00586+00616- 82CBOVIX VIX OOPP 20220518 004500000606-00662+00800+00938-00935-00379+00874-08615-018384750013294+ 81CBOVIX VIX OOPC 20220518 004750000015-00028+00072-00002+00018+00039+00157-00052-00034+ 82CBOVIX VIX OOPC 20220518 004750000042+00274-00142-00040+00042+00456-00013+01087+019035740000425+ 81CBOVIX VIX OOPP 20220518 004750000015-00028+00258+00331+00312-00291-00503+00608+00626- 82CBOVIX VIX OOPP 20220518 004750000618-00715+00848+00950-00947-00435+00878-08910-019035740015668+ 81CBOVIX VIX OOPC 20220518 005000000013-00023+00058-00004+00014+00030+00129-00036-00026+ 82CBOVIX VIX OOPC 20220518 005000000032+00229-00106-00031+00032+00404-00010+00850+019531310000325+ 81CBOVIX VIX OOPP 20220518 005000000013-00023+00272+00334+00316-00300-00531+00624+00634- 82CBOVIX VIX OOPP 20220518 005000000628-00761+00884+00959-00957-00487+00881-09148-019531310018068+ 81CBOVIX VIX OOPC 20220518 005500000009-00017+00042-00005+00009+00021+00093-00020-00018+ 82CBOVIX VIX OOPC 20220518 005500000022+00167-00064-00021+00022+00317-00007+00587+020956860000225+ 81CBOVIX VIX OOPP 20220518 005500000009-00017+00288+00335+00321-00309-00567+00640+00642- 82CBOVIX VIX OOPP 20220518 005500000638-00822+00926+00969-00967-00574+00884-09411-020956860022967+ 81CBOVIX VIX OOPC 20220518 006000000006-00012+00029-00005+00006+00014+00067-00010-00012+ 82CBOVIX VIX OOPC 20220518 006000000015+00122-00039-00014+00015+00246-00005+00397+021900570000150+ 81CBOVIX VIX OOPP 20220518 006000000006-00012+00301+00335+00324-00316-00593+00650+00648- 82CBOVIX VIX OOPP 20220518 006000000645-00868+00951+00976-00975-00644+00886-09600-021900570027891+ 81CBOVIX VIX OOPC 20220518 006500000005-00008+00021-00004+00004+00010+00048-00005-00008+ 82CBOVIX VIX OOPC 20220518 006500000010+00089-00023-00010+00010+00191-00003+00270+022624060000100+ 81CBOVIX VIX OOPP 20220518 006500000005-00008+00309+00334+00326-00321-00612+00655+00652- 82CBOVIX VIX OOPP 20220518 006500000650-00901+00966+00980-00980-00700+00888-09727-022624060032840+ 81CBOVIX VIX OOPC 20220518 007000000004-00006+00016-00004+00003+00007+00037-00003-00006+ 82CBOVIX VIX OOPC 20220518 007000000008+00069-00016-00007+00008+00152-00002+00208+023680340000078+ 81CBOVIX VIX OOPP 20220518 007000000004-00006+00314+00333+00327-00323-00623+00657+00654- 82CBOVIX VIX OOPP 20220518 007000000652-00920+00974+00983-00982-00739+00889-09789-023680340037817+ 81CBOVIX VIX OOPC 20220518 007500000003-00006+00013-00003+00003+00007+00031-00002-00006+ 82CBOVIX VIX OOPC 20220518 007500000007+00058-00012-00007+00007+00126-00002+00179+024984900000069+ 81CBOVIX VIX OOPP 20220518 007500000003-00006+00316+00333+00327-00323-00629+00658+00654- 82CBOVIX VIX OOPP 20220518 007500000653-00932+00978+00983-00983-00765+00889-09818-024984900042808+ 81CBOVIX VIX OOPC 20220518 008000000002-00005+00011-00003+00002+00006+00026-00001-00005+ 82CBOVIX VIX OOPC 20220518 008000000006+00049-00009-00006+00006+00105-00002+00153+026085910000061+ 81CBOVIX VIX OOPP 20220518 008000000002-00005+00319+00333+00328-00324-00634+00659+00655- 82CBOVIX VIX OOPP 20220518 008000000654-00941+00980+00984-00984-00786+00889-09844-026085910047798+ 81CBOVIX VIX OOPC 20220518 008500000002-00004+00009-00003+00002+00005+00022-00001-00004+ 82CBOVIX VIX OOPC 20220518 008500000005+00041-00007-00005+00005+00088-00002+00130+026991690000052+ 81CBOVIX VIX OOPP 20220518 008500000002-00004+00320+00333+00328-00325-00638+00659+00656- 82CBOVIX VIX OOPP 20220518 008500000655-00949+00983+00985-00985-00803+00889-09868-026991690052789+ 81CBOVIX VIX OOPC 20220518 009000000002-00004+00008-00002+00002+00004+00018-00000-00003+ 82CBOVIX VIX OOPC 20220518 009000000004+00034-00005-00004+00004+00073-00001+00107+027699380000043+ 81CBOVIX VIX OOPP 20220518 009000000002-00003+00322+00332+00328-00326-00642+00659+00657- 82CBOVIX VIX OOPP 20220518 009000000656-00956+00984+00986-00986-00818+00890-09890-027699380057779+ 81CBOVIX VIX OOPC 20220518 009500000001-00003+00006-00002+00001+00003+00015-00000-00003+ 82CBOVIX VIX OOPC 20220518 009500000003+00028-00004-00003+00003+00060-00001+00086+028190560000034+ 81CBOVIX VIX OOPP 20220518 009500000001-00003+00324+00332+00329-00327-00645+00660+00657- 82CBOVIX VIX OOPP 20220518 009500000657-00962+00986+00987-00987-00830+00890-09911-028190560062770+ 81CBOVIX VIX OOPC 20220518 010000000001-00002+00005-00002+00001+00002+00011-00000+00002+ 82CBOVIX VIX OOPC 20220518 010000000003+00022-00003-00002+00003+00049-00001+00065+028418650000026+ 81CBOVIX VIX OOPP 20220518 010000000001-00002+00325+00331+00329-00328-00648+00660+00658- 82CBOVIX VIX OOPP 20220518 010000000658-00968+00987+00988-00987-00842+00890-09932-028418650067760+ 81CBOVIX VIX OOPC 20220518 011000000001-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20220518 011000000001+00013-00001-00001+00001+00031-00000+00033+028418650000013+ 81CBOVIX VIX OOPP 20220518 011000000001-00001+00327+00331+00330-00329-00653+00660+00659- 82CBOVIX VIX OOPP 20220518 011000000659-00977+00989+00989-00989-00860+00891-09964-028418650077745+ 81CBOVIX VIX OOPC 20220518 012000000000-00001+00002-00000+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20220518 012000000001+00008-00000-00001+00001+00019-00000+00017+028418650000006+ 81CBOVIX VIX OOPP 20220518 012000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220518 012000000659-00982+00989+00989-00989-00872+00891-09980-028418650087737+ 81CBOVIX VIX OOPC 20220518 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000000+00004-00000-00000+00000+00012-00000+00009+028418650000003+ 81CBOVIX VIX OOPP 20220518 013000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000660-00985+00989+00990-00990-00879+00891-09988-028418650097732+ 81CBOVIX VIX OOPC 20220518 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00003-00000-00000+00000+00008-00000+00005+028418650000002+ 81CBOVIX VIX OOPP 20220518 014000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00987+00990+00990-00990-00883+00891-09993-028418650107729+ 81CBOVIX VIX OOPC 20220518 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00002-00000-00000+00000+00005-00000+00002+028418650000001+ 81CBOVIX VIX OOPP 20220518 015000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00988+00990+00990-00990-00886+00891-09995-028418650117727+ 81CBOVIX VIX OOPC 20220518 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00001-00000-00000+00000+00003-00000+00001+028418650000001+ 81CBOVIX VIX OOPP 20220518 016000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00989+00990+00990-00990-00888+00891-09996-028418650127724+ 81CBOVIX VIX OOPC 20220518 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00001-00000+00000+00000+00002-00000+00000+028418650000000+ 81CBOVIX VIX OOPP 20220518 017000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00989+00990+00990-00990-00889+00891-09997-028418650137722+ 81CBOVIX VIX OOPC 20220518 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00000-00000+00000+00000+00001-00000+00000+028418650000000+ 81CBOVIX VIX OOPP 20220518 018000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00989+00990+00990-00990-00890+00891-09997-028418650147721+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00743+00744+00670-00630+09990+009273560021942+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00001-00000+00000+00040-00000+009273560000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001050000496+00744-00744-00742+00744+00670-00621+09990+009273560021443+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001050000000+00000-00000+00002-00000+00000+00049-00000+009273560000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00741+00744+00670-00610+09990+009273560020943+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00003-00000+00000+00060-00000+009273560000000+ 81CBOVIX VIX OOPC 20220615 001150000001-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001150000496+00744-00744-00740+00744+00670-00599+09989+009273560020444+ 81CBOVIX VIX OOPP 20220615 001150000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001150000000+00000-00000+00005-00000+00000+00071-00001-009273560000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000+00249-00248-00246+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00738+00744+00670-00587+09988+009273560019944+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00006-00000+00000+00083-00002-009273560000001+ 81CBOVIX VIX OOPC 20220615 001250000001-00000+00249-00248-00246+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220615 001250000496+00745-00744-00736+00744+00670-00574+09987+009273560019445+ 81CBOVIX VIX OOPP 20220615 001250000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00009-00000+00000+00096-00003-009273560000001+ 81CBOVIX VIX OOPC 20220615 001300000002-00000+00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00733+00744+00670-00561+09985+009273560018946+ 81CBOVIX VIX OOPP 20220615 001300000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00011-00000+00000+00109-00006-009273560000002+ 81CBOVIX VIX OOPC 20220615 001350000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00729+00744+00670-00548+09981+009273560018448+ 81CBOVIX VIX OOPP 20220615 001350000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00015-00000+00000+00122-00009-009273560000003+ 81CBOVIX VIX OOPC 20220615 001400000003-00000+00250-00248-00242+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001400000497+00745-00744-00725+00744+00670-00534+09976+009273560017950+ 81CBOVIX VIX OOPP 20220615 001400000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00019-00000+00000+00136-00014-009273560000004+ 81CBOVIX VIX OOPC 20220615 001450000004-00001+00250-00248-00241+00249+00497-00496-00483+ 82CBOVIX VIX OOPC 20220615 001450000497+00745-00744-00721+00744+00670-00520+09969+009273560017452+ 81CBOVIX VIX OOPP 20220615 001450000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20220615 001450000001+00000-00001+00024-00000+00000+00150-00021-009273560000006+ 81CBOVIX VIX OOPC 20220615 001500000005-00001+00251-00247-00239+00249+00497-00495-00479+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00743-00715+00744+00670-00506+09960+009273560016956+ 81CBOVIX VIX OOPP 20220615 001500000005-00001+00003-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20220615 001500000001+00000-00001+00029-00000-00000+00164-00030-009273560000009+ 81CBOVIX VIX OOPC 20220615 001600000008-00002+00252-00246-00234+00250+00498-00494-00471+ 82CBOVIX VIX OOPC 20220615 001600000497+00745-00742-00701+00744+00669-00477+09932+009273560015966+ 81CBOVIX VIX OOPP 20220615 001600000008-00002+00004-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20220615 001600000001+00000-00002+00043-00001-00001+00193-00058-009273560000019+ 81CBOVIX VIX OOPC 20220615 001700000012-00003+00254-00245-00227+00251+00499-00493-00460+ 82CBOVIX VIX OOPC 20220615 001700000498+00745-00741-00684+00742+00669-00449+09887+009273560014984+ 81CBOVIX VIX OOPP 20220615 001700000012-00003+00006-00004+00021-00003+00002-00004+00036- 82CBOVIX VIX OOPP 20220615 001700000002+00000-00004+00060-00002-00001+00221-00103-009273560000036+ 81CBOVIX VIX OOPC 20220615 001800000016-00006+00256-00242-00219+00253+00499-00490-00448+ 82CBOVIX VIX OOPC 20220615 001800000499+00744-00739-00665+00739+00668-00420+09829+009161580014008+ 81CBOVIX VIX OOPP 20220615 001800000016-00006+00008-00006+00029-00005+00003-00006+00049- 82CBOVIX VIX OOPP 20220615 001800000002+00000+00006+00079-00005-00002+00250-00161-009161580000059+ 81CBOVIX VIX OOPC 20220615 001900000020-00008+00258-00240-00212+00255+00500-00488-00435+ 82CBOVIX VIX OOPC 20220615 001900000499+00744-00736-00645+00735+00667-00391+09768+008862040013031+ 81CBOVIX VIX OOPP 20220615 001900000020-00008+00010-00008+00036-00007+00003-00008+00061- 82CBOVIX VIX OOPP 20220615 001900000003+00001+00008+00099-00009-00002+00279-00222-008862040000081+ 81CBOVIX VIX OOPC 20220615 002000000026-00012+00261-00236-00201+00257+00500-00484-00418+ 82CBOVIX VIX OOPC 20220615 002000000499+00742-00732-00620+00727+00666-00362+09663+008763560012076+ 81CBOVIX VIX OOPP 20220615 002000000026-00012+00013-00012+00047-00009+00004-00012+00078- 82CBOVIX VIX OOPP 20220615 002000000002+00002+00012+00125-00017-00004+00308-00327-008763560000125+ 81CBOVIX VIX OOPC 20220615 002100000034-00018+00264-00229-00188+00261+00500-00476-00397+ 82CBOVIX VIX OOPC 20220615 002100000497+00740-00724-00589+00714+00664-00334+09503+008812770011152+ 81CBOVIX VIX OOPP 20220615 002100000034-00018+00016-00019+00060-00013+00004-00020+00099- 82CBOVIX VIX OOPP 20220615 002100000001+00004+00020+00156-00030-00006+00335-00487-008812770000200+ 81CBOVIX VIX OOPC 20220615 002200000042-00027+00267-00218-00172+00266+00499-00464-00372+ 82CBOVIX VIX OOPC 20220615 002200000493+00736-00712-00553+00694+00660-00308+09272+009014210010278+ 81CBOVIX VIX OOPP 20220615 002200000042-00027+00019-00030+00076-00018+00003-00032+00124- 82CBOVIX VIX OOPP 20220615 002200000004-00008+00032+00191-00050-00010+00362-00719-009014210000325+ 81CBOVIX VIX OOPC 20220615 002300000051-00037+00270-00205-00156+00270+00497-00450-00348+ 82CBOVIX VIX OOPC 20220615 002300000486+00731-00697-00518+00671+00656-00283+09015+009095760009429+ 81CBOVIX VIX OOPP 20220615 002300000051-00037+00021-00043+00092-00022+00001-00046+00149- 82CBOVIX VIX OOPP 20220615 002300000011-00014+00047+00226-00074-00014+00387-00975-009095760000475+ 81CBOVIX VIX OOPC 20220615 002400000060-00050+00272-00186-00138+00273+00493-00428-00320+ 82CBOVIX VIX OOPC 20220615 002400000474+00722-00674-00480+00640+00648-00260+08665+009450200008679+ 81CBOVIX VIX OOPP 20220615 002400000060-00050+00024-00062+00110-00025+00003+00068+00176- 82CBOVIX VIX OOPP 20220615 002400000022-00022+00071+00264-00105-00022+00410-01325-009450200000725+ 81CBOVIX VIX OOPC 20220615 002500000069-00063+00273-00164-00121+00274+00487-00402-00293+ 82CBOVIX VIX OOPC 20220615 002500000459+00711-00644-00444+00606+00639-00240+08281+009838860008005+ 81CBOVIX VIX OOPP 20220615 002500000069-00063+00024-00084+00127-00026+00009+00095+00203- 82CBOVIX VIX OOPP 20220615 002500000038-00034+00100+00301-00138-00031+00430-01709-009838860001050+ 81CBOVIX VIX OOPC 20220615 002600000076-00075+00272-00144-00106+00273+00481-00375-00269+ 82CBOVIX VIX OOPC 20220615 002600000442+00699-00614-00410+00573+00629-00221+07905+010076620007356+ 81CBOVIX VIX OOPP 20220615 002600000076-00075+00024-00104+00142-00025+00015+00121+00227- 82CBOVIX VIX OOPP 20220615 002600000054-00046+00130+00334-00171-00041+00449-02085-010076620001400+ 81CBOVIX VIX OOPC 20220615 002700000082-00085+00271-00123-00091+00270+00473-00346-00246+ 82CBOVIX VIX OOPC 20220615 002700000423+00685-00580-00378+00539+00617-00203+07513+010371420006782+ 81CBOVIX VIX OOPP 20220615 002700000082-00085+00023-00125+00157-00022+00024+00150+00250- 82CBOVIX VIX OOPP 20220615 002700000073-00060+00164+00366-00205-00053+00466-02477-010371420001825+ 81CBOVIX VIX OOPC 20220615 002800000087-00094+00268-00103-00078+00265+00463-00318-00225+ 82CBOVIX VIX OOPC 20220615 002800000404+00669-00545-00349+00507+00604-00188+07126+010643910006258+ 81CBOVIX VIX OOPP 20220615 002800000087-00094+00020-00145+00170-00017+00033+00179+00272- 82CBOVIX VIX OOPP 20220615 002800000092-00075+00200+00395-00238-00066+00482-02864-010643910002300+ 81CBOVIX VIX OOPC 20220615 002900000091-00100+00265-00084-00067+00258+00453-00289-00205+ 82CBOVIX VIX OOPC 20220615 002900000385+00653-00508-00323+00476+00590-00174+06746+010977510005809+ 81CBOVIX VIX OOPP 20220615 002900000091-00100+00017-00164+00181-00010+00043+00208+00291- 82CBOVIX VIX OOPP 20220615 002900000111-00091+00236+00422-00268-00080+00496-03244-010977510002850+ 81CBOVIX VIX OOPC 20220615 003000000094-00106+00261-00067-00056+00251+00443-00261-00188+ 82CBOVIX VIX OOPC 20220615 003000000366+00636-00472-00299+00448+00574-00162+06384+011309090005410+ 81CBOVIX VIX OOPP 20220615 003000000094-00106+00013-00181+00192-00003+00054+00235+00308- 82CBOVIX VIX OOPP 20220615 003000000130-00108+00272+00446-00296-00096+00508-03606-011309090003450+ 81CBOVIX VIX OOPC 20220615 003250000099-00112+00249-00033-00035+00231+00415-00202-00151+ 82CBOVIX VIX OOPC 20220615 003250000321+00593-00390-00247+00383+00536-00135+05558+011881280004500+ 81CBOVIX VIX OOPP 20220615 003250000099-00112+00001-00215+00213-00017-00081+00294+00345- 82CBOVIX VIX OOPP 20220615 003250000176-00151+00354+00498-00362-00134+00535-04432-011881280005038+ 81CBOVIX VIX OOPC 20220615 003500000100-00113+00236-00009-00020+00209+00387-00154-00122+ 82CBOVIX VIX OOPC 20220615 003500000281+00551-00320-00206+00329+00496-00114+04847+012443670003800+ 81CBOVIX VIX OOPP 20220615 003500000100-00113+00012+00239+00228-00039-00110+00342+00374- 82CBOVIX VIX OOPP 20220615 003500000216-00193+00424+00539-00416-00174+00556-05143-012443670006836+ 81CBOVIX VIX OOPC 20220615 003750000098-00110+00222-00008+00009+00189+00360-00117-00100+ 82CBOVIX VIX OOPC 20220615 003750000247+00511-00262-00174+00285+00458-00097+04247+012969920003250+ 81CBOVIX VIX OOPP 20220615 003750000098-00110+00026+00256+00239-00059-00137+00380+00396- 82CBOVIX VIX OOPP 20220615 003750000250-00234+00483+00571-00460-00212+00572-05743-012969920008784+ 81CBOVIX VIX OOPC 20220615 004000000096-00104+00207-00019+00000+00169+00333-00087-00081+ 82CBOVIX VIX OOPC 20220615 004000000215+00472-00213-00146+00245+00422-00082+03708+013297320002750+ 81CBOVIX VIX OOPP 20220615 004000000096-00104+00041+00267+00248-00079-00163+00409+00415- 82CBOVIX VIX OOPP 20220615 004000000281-00272+00531+00599-00500-00248+00587-06282-013297320010782+ 81CBOVIX VIX OOPC 20220615 004250000092-00098+00193-00026+00006-00151+00308-00065-00066+ 82CBOVIX VIX OOPC 20220615 004250000189+00437-00174-00124+00213+00388-00071+03264+013676740002371+ 81CBOVIX VIX OOPP 20220615 004250000092-00098+00055+00274+00254-00097-00188+00432+00430- 82CBOVIX VIX OOPP 20220615 004250000307-00308+00570+00620-00531-00282+00599-06726-013676740012900+ 81CBOVIX VIX OOPC 20220615 004500000088-00091+00181-00030+00010-00136+00286-00048-00055+ 82CBOVIX VIX OOPC 20220615 004500000168+00405-00143-00107+00187+00357-00062+02895+014066700002073+ 81CBOVIX VIX OOPP 20220615 004500000088-00091+00067+00278+00258-00112-00210+00448+00441- 82CBOVIX VIX OOPP 20220615 004500000329-00340+00601+00638-00557-00313+00608-07095-014066700015100+ 81CBOVIX VIX OOPC 20220615 004750000084-00085+00169-00033+00013-00123+00266-00035-00046+ 82CBOVIX VIX OOPC 20220615 004750000149+00376-00119-00093+00166+00329-00055+02581+014424980001825+ 81CBOVIX VIX OOPP 20220615 004750000084-00085+00079+00281+00261-00125-00230+00461+00450- 82CBOVIX VIX OOPP 20220615 004750000347-00369+00626+00652-00578-00341+00615-07409-014424980017350+ 81CBOVIX VIX OOPC 20220615 005000000080-00078+00157-00034+00015-00111+00247-00025-00039+ 82CBOVIX VIX OOPC 20220615 005000000133+00348-00098-00080+00146+00303-00048+02298+014701290001600+ 81CBOVIX VIX OOPP 20220615 005000000080-00078+00091+00282+00263-00137-00249+00471+00458- 82CBOVIX VIX OOPP 20220615 005000000364-00396+00647+00664-00598-00367+00622-07693-014701290019623+ 81CBOVIX VIX OOPC 20220615 005500000072-00067+00138-00034+00017-00092+00215-00011-00028+ 82CBOVIX VIX OOPC 20220615 005500000108+00303-00068-00063+00118+00259-00038+01871+015321080001282+ 81CBOVIX VIX OOPP 20220615 005500000072-00067+00110+00282+00265-00156-00281+00485+00468- 82CBOVIX VIX OOPP 20220615 005500000388-00442+00676+00682-00626-00411+00631-08120-015321080024300+ 81CBOVIX VIX OOPC 20220615 006000000065-00058+00122-00032+00018-00077+00189-00003-00020+ 82CBOVIX VIX OOPC 20220615 006000000090+00265-00049-00050+00097+00223-00031+01550+015877650001050+ 81CBOVIX VIX OOPP 20220615 006000000065-00058+00126+00280+00266-00171-00308+00493+00476- 82CBOVIX VIX OOPP 20220615 006000000407-00479+00695+00694-00647-00447+00638-08440-015877650029064+ 81CBOVIX VIX OOPC 20220615 006500000059-00051+00108-00030+00018-00066+00167-00001+00015+ 82CBOVIX VIX OOPC 20220615 006500000075+00234-00035-00041+00081+00193-00026+01304+016376000000875+ 81CBOVIX VIX OOPP 20220615 006500000059-00051+00140+00278+00266-00183-00329+00497+00481- 82CBOVIX VIX OOPP 20220615 006500000421-00510+00709+00704-00663-00477+00644-08686-016376000033884+ 81CBOVIX VIX OOPC 20220615 007000000053-00044+00096-00027+00017-00056+00147-00004+00011+ 82CBOVIX VIX OOPC 20220615 007000000063+00207-00025-00033+00068+00168-00022+01096+016748030000725+ 81CBOVIX VIX OOPP 20220615 007000000053-00044+00152+00275+00265-00193-00349+00501+00485- 82CBOVIX VIX OOPP 20220615 007000000433-00538+00719+00712-00677-00502+00648-08895-016748030038730+ 81CBOVIX VIX OOPC 20220615 007500000048-00039+00086-00025+00016-00048+00132-00006+00009+ 82CBOVIX VIX OOPC 20220615 007500000055+00186-00019-00028+00059+00148-00019+00948+017187670000625+ 81CBOVIX VIX OOPP 20220615 007500000048-00039+00162+00273+00265-00200-00364+00502+00488- 82CBOVIX VIX OOPP 20220615 007500000442-00559+00725+00717-00686-00522+00651-09042-017187670043626+ 81CBOVIX VIX OOPC 20220615 008000000043-00034+00077-00022+00016-00041+00118-00007+00006+ 82CBOVIX VIX OOPC 20220615 008000000046+00165-00013-00023+00049+00130-00016+00807+017461630000525+ 81CBOVIX VIX OOPP 20220615 008000000043-00034+00171+00270+00264-00207-00379+00503+00490- 82CBOVIX VIX OOPP 20220615 008000000450-00579+00731+00722-00695-00540+00654-09183-017461630048521+ 81CBOVIX VIX OOPC 20220615 008500000039-00030+00069-00020+00015-00036+00106-00007+00005+ 82CBOVIX VIX OOPC 20220615 008500000040+00148-00010-00019+00043+00115-00013+00698+017751000000450+ 81CBOVIX VIX OOPP 20220615 008500000039-00029+00179+00268+00263-00212-00391+00504+00492- 82CBOVIX VIX OOPP 20220615 008500000456-00596+00735+00725-00702-00555+00656-09292-017751000053442+ 81CBOVIX VIX OOPC 20220615 009000000036-00027+00063-00019+00014-00032+00096-00008+00003+ 82CBOVIX VIX OOPC 20220615 009000000036+00135-00007-00017+00038+00103-00012+00621+018109840000400+ 81CBOVIX VIX OOPP 20220615 009000000036-00027+00185+00267+00262-00216-00400+00504+00493- 82CBOVIX VIX OOPP 20220615 009000000461-00609+00737+00728-00707-00567+00658-09369-018109840058387+ 81CBOVIX VIX OOPC 20220615 009500000033-00024+00058-00017+00013-00028+00087-00008+00002+ 82CBOVIX VIX OOPC 20220615 009500000031+00123-00005-00014+00033+00092-00010+00547+018371460000350+ 81CBOVIX VIX OOPP 20220615 009500000033-00024+00190+00265+00261-00220-00409+00504+00494- 82CBOVIX VIX OOPP 20220615 009500000465-00621+00739+00730-00711-00578+00659-09444-018371460063333+ 81CBOVIX VIX OOPC 20220615 010000000030-00021+00052-00015+00012-00025+00079-00007+00002+ 82CBOVIX VIX OOPC 20220615 010000000027+00110-00003-00012+00029+00082-00009+00474+018533230000300+ 81CBOVIX VIX OOPP 20220615 010000000030-00021+00196+00263+00260-00224-00417+00503+00495- 82CBOVIX VIX OOPP 20220615 010000000469-00634+00741+00733-00716-00588+00661-09516-018533230068278+ 81CBOVIX VIX OOPC 20220615 011000000026-00018+00045-00013+00011-00021+00068-00007+00001+ 82CBOVIX VIX OOPC 20220615 011000000023+00095-00002-00010+00024+00069-00007+00394+019138760000250+ 81CBOVIX VIX OOPP 20220615 011000000026-00017+00203+00261+00259-00228-00428+00503+00496- 82CBOVIX VIX OOPP 20220615 011000000474-00649+00743+00735-00721-00601+00662-09596-019138760078219+ 81CBOVIX VIX OOPC 20220615 012000000022-00014+00038-00011+00010-00017+00057-00006+00000+ 82CBOVIX VIX OOPC 20220615 012000000018+00081-00000-00007+00019+00057-00006+00318+019513060000200+ 81CBOVIX VIX OOPP 20220615 012000000022-00014+00210+00259+00258-00232-00439+00502+00496- 82CBOVIX VIX OOPP 20220615 012000000478-00664+00744+00737-00725-00613+00664-09672-019513060088161+ 81CBOVIX VIX OOPC 20220615 013000000020-00013+00034-00010+00009-00015+00051-00006+00000- 82CBOVIX VIX OOPC 20220615 013000000016+00072-00000+00006+00017+00049-00005+00277+020045890000175+ 81CBOVIX VIX OOPP 20220615 013000000020-00013+00214+00258+00257-00234-00445+00502+00497- 82CBOVIX VIX OOPP 20220615 013000000480-00673+00745+00738-00728-00620+00665-09713-020045890098127+ 81CBOVIX VIX OOPC 20220615 014000000018-00011+00030-00009+00008-00013+00045-00005+00000- 82CBOVIX VIX OOPC 20220615 014000000014+00063-00001+00005+00014+00043-00004+00238+020443780000150+ 81CBOVIX VIX OOPP 20220615 014000000018-00011+00218+00257+00256-00236-00451+00501+00497- 82CBOVIX VIX OOPP 20220615 014000000483-00681+00745+00739-00730-00627+00665-09753-020443780108093+ 81CBOVIX VIX OOPC 20220615 015000000016-00009+00026-00007+00007-00011+00039-00005+00001- 82CBOVIX VIX OOPC 20220615 015000000012+00055-00001+00004+00012+00037-00004+00199+020705790000125+ 81CBOVIX VIX OOPP 20220615 015000000016-00009+00222+00255+00255-00238-00457+00501+00497- 82CBOVIX VIX OOPP 20220615 015000000485-00689+00745+00740-00733-00633+00666-09791-020705790118059+ 81CBOVIX VIX OOPC 20220615 016000000013-00008+00022-00006+00006-00009+00034-00004+00001- 82CBOVIX VIX OOPC 20220615 016000000009+00047-00001+00003+00010+00031-00003+00162+020819420000100+ 81CBOVIX VIX OOPP 20220615 016000000014-00007+00225+00254+00255-00240-00462+00500+00497- 82CBOVIX VIX OOPP 20220615 016000000487-00697+00745+00741-00735-00639+00667-09828-020819420128025+ 81CBOVIX VIX OOPC 20220615 017000000011-00006+00018-00005+00005-00007+00028-00003+00001- 82CBOVIX VIX OOPC 20220615 017000000007+00039-00001+00002+00007+00025-00002+00125+020752530000075+ 81CBOVIX VIX OOPP 20220615 017000000011-00006+00229+00253+00254-00242-00468+00499+00497- 82CBOVIX VIX OOPP 20220615 017000000490-00705+00745+00742-00737-00645+00668-09865-020752530137991+ 81CBOVIX VIX OOPC 20220615 018000000009-00005+00015-00004+00004-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20220615 018000000005+00033-00001+00002+00006+00020-00002+00099+020752530000058+ 81CBOVIX VIX OOPP 20220615 018000000010-00004+00232+00252+00253-00243-00473+00499+00497- 82CBOVIX VIX OOPP 20220615 018000000491-00711+00745+00743-00739-00649+00668-09891-020752530147966+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00201-00201-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00602+00604+00543-00535+09978+006683850021553+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00008-00000+006683850000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00600+00604+00543-00528+09978+006683850020555+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00015-00000+006683850000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000+00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00604-00597+00604+00543-00517+09976+006683850019558+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00007-00000+00000+00026-00002-006683850000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00196+00201+00404-00402-00395+ 82CBOVIX VIX OOPC 20220720 001300000403+00604-00604-00592+00604+00543-00504+09971+006683850018561+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00012-00000+00000+00040-00007-006683850000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00000+00205-00201-00193+00202+00405-00402-00390+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00584+00604+00543-00487+09961+006683850017566+ 81CBOVIX VIX OOPP 20220720 001400000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220720 001400000001+00001-00001+00020-00000+00000+00056-00018-006683850000005+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00207-00200-00188+00202+00406-00401-00383+ 82CBOVIX VIX OOPC 20220720 001500000404+00606-00603-00574+00605+00543-00468+09941+006683850016575+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220720 001500000001+00002-00001+00030-00001+00000+00076-00037-006683850000012+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00209-00199-00182+00203+00407-00400-00374+ 82CBOVIX VIX OOPC 20220720 001600000405+00606-00601-00561+00605+00543-00446+09909+006683850015588+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00008-00002+00019-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20220720 001600000002+00003-00002+00043-00001+00001+00097-00069-006683850000023+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00213-00197-00174+00205+00409-00398-00362+ 82CBOVIX VIX OOPC 20220720 001700000406+00607-00599-00545+00606+00542-00423+09857+006683850014610+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00011-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220720 001700000004+00004-00004+00059-00002+00001+00121-00121-006683850000043+ 81CBOVIX VIX OOPC 20220720 001800000024-00007+00217-00194-00165+00208+00411-00395-00349+ 82CBOVIX VIX OOPC 20220720 001800000408+00608-00596-00526+00606+00541-00398+09781+006683850013644+ 81CBOVIX VIX OOPP 20220720 001800000024-00007+00015-00007+00037-00007+00009-00007+00054- 82CBOVIX VIX OOPP 20220720 001800000006+00004-00007+00078-00002+00002+00145-00198-006683850000075+ 81CBOVIX VIX OOPC 20220720 001900000032-00012+00221-00189-00153+00212+00414-00390-00332+ 82CBOVIX VIX OOPC 20220720 001900000410+00609-00591-00504+00605+00540-00373+09670+006708420012696+ 81CBOVIX VIX OOPP 20220720 001900000032-00012+00020-00012+00048-00011+00011-00012+00070- 82CBOVIX VIX OOPP 20220720 001900000008+00005-00012+00100-00001+00004+00171-00308-006708420000125+ 81CBOVIX VIX OOPC 20220720 002000000042-00020+00227-00180-00138+00219+00417-00380-00311+ 82CBOVIX VIX OOPC 20220720 002000000413+00609-00581-00475+00601+00537-00347+09484+006934540011798+ 81CBOVIX VIX OOPP 20220720 002000000042-00020+00026-00022+00063-00017+00014-00022+00091- 82CBOVIX VIX OOPP 20220720 002000000011+00005-00022+00128-00003-00007+00196-00494-006934540000225+ 81CBOVIX VIX OOPC 20220720 002100000053-00032+00234-00167-00121+00226+00419-00366-00288+ 82CBOVIX VIX OOPC 20220720 002100000415+00608-00567-00445+00593+00532-00323+09243+007181560010950+ 81CBOVIX VIX OOPP 20220720 002100000053-00032+00032-00035+00080-00025+00016-00036+00114- 82CBOVIX VIX OOPP 20220720 002100000013+00004-00037+00159-00010-00011+00220-00735-007181560000375+ 81CBOVIX VIX OOPC 20220720 002200000064-00046+00239-00149-00104+00235+00420-00346-00264+ 82CBOVIX VIX OOPC 20220720 002200000415+00605-00546-00414+00581+00526-00300+08941+007509010010178+ 81CBOVIX VIX OOPP 20220720 002200000064-00046+00038-00052+00097-00034+00018-00056+00138- 82CBOVIX VIX OOPP 20220720 002200000012+00001-00058+00190-00023-00017+00243-01037-007509010000600+ 81CBOVIX VIX OOPC 20220720 002300000074-00059+00244-00131-00089+00241+00420-00326-00242+ 82CBOVIX VIX OOPC 20220720 002300000412+00601-00523-00384+00566+00519-00279+08637+007695150009430+ 81CBOVIX VIX OOPP 20220720 002300000074-00059+00043-00070+00113-00040+00018-00077+00160- 82CBOVIX VIX OOPP 20220720 002300000010+00003+00080+00219-00038-00024+00265-01341-007695150000850+ 81CBOVIX VIX OOPC 20220720 002400000083-00073+00248-00110-00073+00247+00419-00300-00220+ 82CBOVIX VIX OOPC 20220720 002400000406+00595-00494-00355+00547+00510-00260+08285+008010190008782+ 81CBOVIX VIX OOPP 20220720 002400000083-00073+00047-00091+00128-00045+00016-00102+00183- 82CBOVIX VIX OOPP 20220720 002400000004+00008+00109+00249-00056-00034+00284-01693-008010190001200+ 81CBOVIX VIX OOPC 20220720 002500000092-00086+00250-00090-00059+00250+00416-00274-00199+ 82CBOVIX VIX OOPC 20220720 002500000398+00588-00464-00328+00527+00500-00242+07933+008283540008184+ 81CBOVIX VIX OOPP 20220720 002500000092-00086+00049-00111+00142-00049+00014-00128+00203- 82CBOVIX VIX OOPP 20220720 002500000004-00015+00140+00275-00076-00044+00301-02045-008283540001600+ 81CBOVIX VIX OOPC 20220720 002600000098-00097+00252-00071-00046+00251+00413-00248-00181+ 82CBOVIX VIX OOPC 20220720 002600000389+00580-00433-00304+00506+00489-00226+07584+008533780007636+ 81CBOVIX VIX OOPP 20220720 002600000098-00097+00051-00130+00155-00050+00010-00154+00222- 82CBOVIX VIX OOPP 20220720 002600000014-00024+00171+00300-00097-00055+00318-02394-008533780002050+ 81CBOVIX VIX OOPC 20220720 002700000104-00106+00252-00053-00035+00251+00408-00223-00164+ 82CBOVIX VIX OOPC 20220720 002700000378+00571-00402-00281+00485+00477-00211+07242+008773560007138+ 81CBOVIX VIX OOPP 20220720 002700000104-00106+00051-00148+00166-00049+00006-00179+00239- 82CBOVIX VIX OOPP 20220720 002700000025-00033+00202+00323-00119-00067+00332-02737-008773560002550+ 81CBOVIX VIX OOPC 20220720 002800000109-00113+00252-00037-00025+00249+00403-00199-00148+ 82CBOVIX VIX OOPC 20220720 002800000366+00561-00372-00260+00464+00464-00198+06910+009012560006690+ 81CBOVIX VIX OOPP 20220720 002800000109-00113+00051-00164+00177-00047+00001-00203+00254- 82CBOVIX VIX OOPP 20220720 002800000036-00043+00232+00344-00140-00079+00345-03068-009012560003100+ 81CBOVIX VIX OOPC 20220720 002900000113-00119+00251-00023-00016+00245+00397-00177-00134+ 82CBOVIX VIX OOPC 20220720 002900000354+00551-00342-00241+00444+00452-00186+06592+009258810006292+ 81CBOVIX VIX OOPP 20220720 002900000113-00119+00050-00179+00185-00044+00005+00225+00268- 82CBOVIX VIX OOPP 20220720 002900000048-00053+00262+00363-00160-00092+00357-03386-009258810003700+ 81CBOVIX VIX OOPC 20220720 003000000116-00123+00249-00010-00008+00241+00391-00157-00121+ 82CBOVIX VIX OOPC 20220720 003000000342+00540-00315-00223+00424+00439-00174+06289+009424230005894+ 81CBOVIX VIX OOPP 20220720 003000000116-00123+00048-00191+00193-00040+00012+00245+00281- 82CBOVIX VIX OOPP 20220720 003000000061-00064+00288+00380-00180-00104+00369-03689-009424230004300+ 81CBOVIX VIX OOPC 20220720 003250000121-00129+00243-00015+00008-00229+00374-00114-00094+ 82CBOVIX VIX OOPC 20220720 003250000311+00512-00255-00186+00377+00408-00150+05591+009833930005050+ 81CBOVIX VIX OOPP 20220720 003250000121-00129+00042-00216+00210-00027+00029+00289+00308- 82CBOVIX VIX OOPP 20220720 003250000091-00091+00349+00418-00227-00135+00394-04387-009833930005951+ 81CBOVIX VIX OOPC 20220720 003500000123-00130+00235-00032+00020-00214+00356-00080-00073+ 82CBOVIX VIX OOPC 20220720 003500000283+00485-00205-00156+00337+00378-00130+04990+010265630004400+ 81CBOVIX VIX OOPP 20220720 003500000123-00130+00034-00233+00221-00013+00047+00322+00329- 82CBOVIX VIX OOPP 20220720 003500000120-00119+00399+00448-00267-00165+00413-04988-010265630007795+ 81CBOVIX VIX OOPC 20220720 003750000122-00128+00226-00043+00028-00199+00338-00054-00057+ 82CBOVIX VIX OOPC 20220720 003750000257+00458-00164-00132+00301+00350-00114+04466+010620030003850+ 81CBOVIX VIX OOPP 20220720 003750000122-00128+00025-00245+00229-00002-00065+00348+00346- 82CBOVIX VIX OOPP 20220720 003750000146-00146+00439+00472-00302-00193+00429-05512-010620030009740+ 81CBOVIX VIX OOPC 20220720 004000000121-00124+00216-00050+00034-00184+00320-00035-00044+ 82CBOVIX VIX OOPC 20220720 004000000233+00432-00132-00112+00271+00324-00101+04016+010951950003400+ 81CBOVIX VIX OOPP 20220720 004000000121-00123+00015-00252+00235-00017-00082+00368+00359- 82CBOVIX VIX OOPP 20220720 004000000169-00172+00472+00492-00333-00220+00443-05962-010951950011785+ 81CBOVIX VIX OOPC 20220720 004250000118-00118+00207-00055+00038-00171+00303-00020-00034+ 82CBOVIX VIX OOPC 20220720 004250000212+00408-00106-00096+00244+00300-00090+03627+011257630003025+ 81CBOVIX VIX OOPP 20220720 004250000118-00118+00005-00256+00239-00031-00099+00382+00369- 82CBOVIX VIX OOPP 20220720 004250000190-00196+00497+00508-00360-00243+00454-06351-011257630013905+ 81CBOVIX VIX OOPC 20220720 004500000115-00112+00197-00057+00041-00157+00287-00009-00025+ 82CBOVIX VIX OOPC 20220720 004500000193+00384-00085-00082+00219+00278-00079+03270+011472000002675+ 81CBOVIX VIX OOPP 20220720 004500000115-00112+00005+00258+00242-00044-00116+00394+00378- 82CBOVIX VIX OOPP 20220720 004500000210-00220+00519+00522-00384-00266+00464-06708-011472000016050+ 81CBOVIX VIX OOPC 20220720 004750000111-00106+00187-00058+00042-00145+00271-00000-00018+ 82CBOVIX VIX OOPC 20220720 004750000176+00363-00068-00071+00199+00258-00071+02971+011717470002400+ 81CBOVIX VIX OOPP 20220720 004750000111-00106+00014+00259+00244-00056-00131+00402+00384- 82CBOVIX VIX OOPP 20220720 004750000227-00241+00536+00533-00405-00286+00472-07007-011717470018269+ 81CBOVIX VIX OOPC 20220720 005000000107-00100+00178-00057+00043-00134+00257-00006+00013+ 82CBOVIX VIX OOPC 20220720 005000000160+00342-00054-00061+00180+00239-00064+02700+011914390002150+ 81CBOVIX VIX OOPP 20220720 005000000107-00100+00023+00259+00245-00067-00146+00409+00390- 82CBOVIX VIX OOPP 20220720 005000000242-00261+00550+00543-00424-00304+00480-07278-011914390020514+ 81CBOVIX VIX OOPC 20220720 005500000100-00089+00162-00055+00044-00116+00232-00014+00005+ 82CBOVIX VIX OOPC 20220720 005500000137+00308-00035-00047+00153+00208-00053+02288+012394730001800+ 81CBOVIX VIX OOPP 20220720 005500000100-00089+00039+00257+00245-00085-00171+00417+00397- 82CBOVIX VIX OOPP 20220720 005500000265-00296+00569+00557-00451-00335+00490-07690-012394730025154+ 81CBOVIX VIX OOPC 20220720 006000000092-00079+00147-00052+00043-00100+00209-00019+00000- 82CBOVIX VIX OOPC 20220720 006000000117+00277-00021-00036+00129+00182-00044+01941+012735720001500+ 81CBOVIX VIX OOPP 20220720 006000000092-00079+00054+00253+00244-00101-00193+00421+00403- 82CBOVIX VIX OOPP 20220720 006000000286-00327+00583+00567-00475-00361+00499-08037-012735720029843+ 81CBOVIX VIX OOPC 20220720 006500000085-00070+00135-00048+00042-00088+00190-00021+00004- 82CBOVIX VIX OOPC 20220720 006500000101+00251-00012-00028+00111+00160-00038+01671+013064540001275+ 81CBOVIX VIX OOPP 20220720 006500000085-00070+00067+00249+00243-00114-00213+00423+00406- 82CBOVIX VIX OOPP 20220720 006500000302-00353+00592+00575-00493-00383+00506-08308-013064540034608+ 81CBOVIX VIX OOPC 20220720 007000000079-00063+00123-00045+00040-00077+00173-00022+00006- 82CBOVIX VIX OOPC 20220720 007000000088+00228-00006-00023+00096+00142-00033+01455+013372730001100+ 81CBOVIX VIX OOPP 20220720 007000000079-00063+00078+00246+00241-00124-00229+00424+00409- 82CBOVIX VIX OOPP 20220720 007000000314-00375+00598+00581-00508-00401+00511-08523-013372730039423+ 81CBOVIX VIX OOPC 20220720 007500000073-00056+00113-00041+00038-00068+00158-00022+00008- 82CBOVIX VIX OOPC 20220720 007500000077+00208-00001-00018+00084+00127-00028+01271+013623490000950+ 81CBOVIX VIX OOPP 20220720 007500000073-00056+00088+00242+00239-00133-00244+00424+00410- 82CBOVIX VIX OOPP 20220720 007500000325-00396+00602+00586-00520-00417+00515-08707-013623490044262+ 81CBOVIX VIX OOPC 20220720 008000000068-00050+00104-00038+00036-00060+00145-00021+00009- 82CBOVIX VIX OOPC 20220720 008000000068+00190-00002+00014+00073+00113-00024+01115+013843230000825+ 81CBOVIX VIX OOPP 20220720 008000000068-00050+00097+00239+00237-00141-00258+00424+00411- 82CBOVIX VIX OOPP 20220720 008000000335-00413+00605+00590-00531-00430+00519-08863-013843230049127+ 81CBOVIX VIX OOPC 20220720 008500000062-00044+00094-00034+00034-00052+00131-00020+00010- 82CBOVIX VIX OOPC 20220720 008500000058+00172-00004+00011+00063+00100-00021+00964+013954150000700+ 81CBOVIX VIX OOPP 20220720 008500000062-00044+00107+00235+00235-00149-00271+00423+00412- 82CBOVIX VIX OOPP 20220720 008500000344-00431+00608+00593-00541-00443+00523-09014-013954150053991+ 81CBOVIX VIX OOPC 20220720 009000000058-00040+00088-00031+00032-00047+00121-00020+00010- 82CBOVIX VIX OOPC 20220720 009000000053+00159-00005+00009+00056+00091-00019+00865+014182550000625+ 81CBOVIX VIX OOPP 20220720 009000000058-00040+00114+00232+00233-00154-00281+00422+00412- 82CBOVIX VIX OOPP 20220720 009000000350-00444+00609+00595-00548-00452+00525-09113-014182550058906+ 81CBOVIX VIX OOPC 20220720 009500000054-00036+00081-00028+00030-00042+00112-00018+00010- 82CBOVIX VIX OOPC 20220720 009500000047+00146-00006+00007+00050+00082-00016+00768+014338210000550+ 81CBOVIX VIX OOPP 20220720 009500000054-00036+00120+00230+00231-00159-00291+00421+00413- 82CBOVIX VIX OOPP 20220720 009500000356-00457+00610+00597-00554-00461+00527-09210-014338210063821+ 81CBOVIX VIX OOPC 20220720 010000000049-00032+00074-00026+00028-00037+00102-00017+00010- 82CBOVIX VIX OOPC 20220720 010000000041+00134-00007+00005+00043+00073-00014+00674+014419570000475+ 81CBOVIX VIX OOPP 20220720 010000000049-00032+00127+00227+00229-00164-00300+00420+00413- 82CBOVIX VIX OOPP 20220720 010000000362-00470+00610+00599-00561-00470+00529-09305-014419570068735+ 81CBOVIX VIX OOPC 20220720 011000000043-00026+00063-00021+00025-00030+00087-00015+00010- 82CBOVIX VIX OOPC 20220720 011000000033+00114-00007+00003+00035+00061-00011+00543+014682100000377+ 81CBOVIX VIX OOPP 20220720 011000000043-00026+00138+00223+00226-00171-00315+00417+00412- 82CBOVIX VIX OOPP 20220720 011000000370-00489+00611+00601-00569-00483+00532-09436-014682100078616+ 81CBOVIX VIX OOPC 20220720 012000000038-00023+00056-00019+00022-00026+00077-00014+00009- 82CBOVIX VIX OOPC 20220720 012000000028+00101-00007+00002+00029+00052-00009+00461+015032360000320+ 81CBOVIX VIX OOPP 20220720 012000000038-00023+00145+00220+00224-00176-00325+00416+00412- 82CBOVIX VIX OOPP 20220720 012000000375-00502+00611+00602-00574-00491+00534-09517-015032360088538+ 81CBOVIX VIX OOPC 20220720 013000000033-00019+00049-00016+00020-00021+00067-00012+00009- 82CBOVIX VIX OOPC 20220720 013000000023+00088-00007+00001+00024+00044-00008+00383+015241790000262+ 81CBOVIX VIX OOPP 20220720 013000000034-00019+00152+00217+00221-00180-00335+00414+00411- 82CBOVIX VIX OOPP 20220720 013000000380-00515+00610+00603-00580-00499+00536-09595-015241790098460+ 81CBOVIX VIX OOPC 20220720 014000000029-00015+00042-00013+00017-00017+00057-00010+00008- 82CBOVIX VIX OOPC 20220720 014000000018+00075-00006+00000-00019+00036-00006+00307+015299830000205+ 81CBOVIX VIX OOPP 20220720 014000000029-00015+00159+00214+00219-00184-00345+00412+00411- 82CBOVIX VIX OOPP 20220720 014000000384-00528+00610+00604-00585-00507+00537-09672-015299830108382+ 81CBOVIX VIX OOPC 20220720 015000000026-00013+00037-00011+00016-00015+00051-00009+00007- 82CBOVIX VIX OOPC 20220720 015000000016+00067-00006+00001-00016+00032-00005+00263+015509250000175+ 81CBOVIX VIX OOPP 20220720 015000000026-00013+00164+00212+00217-00187-00351+00411+00410- 82CBOVIX VIX OOPP 20220720 015000000387-00537+00609+00605-00588-00512+00538-09715-015509250118331+ 81CBOVIX VIX OOPC 20220720 016000000023-00012+00034-00010+00014-00013+00046-00008+00007- 82CBOVIX VIX OOPC 20220720 016000000014+00060-00005+00001-00014+00028-00004+00227+015690410000150+ 81CBOVIX VIX OOPP 20220720 016000000023-00011+00167+00211+00216-00189-00356+00410+00410- 82CBOVIX VIX OOPP 20220720 016000000389-00544+00609+00605-00590-00516+00539-09751-015690410128285+ 81CBOVIX VIX OOPC 20220720 017000000020-00010+00030-00009+00013-00011+00040-00007+00006- 82CBOVIX VIX OOPC 20220720 017000000011+00053-00005+00001-00012+00024-00004+00192+015787750000125+ 81CBOVIX VIX OOPP 20220720 017000000021-00010+00171+00210+00214-00191-00362+00409+00409- 82CBOVIX VIX OOPP 20220720 017000000391-00551+00608+00605-00592-00520+00540-09787-015787750138240+ 81CBOVIX VIX OOPC 20220720 018000000018-00008+00026-00007+00011-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20220720 018000000009+00046-00004+00001-00010+00020-00003+00157+015790340000100+ 81CBOVIX VIX OOPP 20220720 018000000018-00008+00175+00208+00213-00193-00367+00408+00408- 82CBOVIX VIX OOPP 20220720 018000000394-00558+00608+00605-00595-00523+00540-09822-015790340148194+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00506+00508+00457-00454+09965+006030770020980+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00004-00000+006030770000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00170-00169-00167+00169+00340-00339-00336+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00503+00508+00457-00450+09964+006030770019984+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00008-00002-006030770000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00171-00169-00165+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00500+00508+00457-00444+09959+006030770018989+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00009-00000+00000+00013-00007-006030770000002+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00173-00169-00162+00170+00341-00338-00329+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00494+00509+00457-00436+09949+006030770017995+ 81CBOVIX VIX OOPP 20220817 001300000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220817 001300000001+00001-00001+00015-00000+00000+00022-00016-006030770000005+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00175-00168-00158+00171+00343-00338-00323+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00486+00509+00457-00425+09931+006030770017005+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00023-00001+00000+00033-00035-006030770000012+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00178-00167-00152+00172+00344-00337-00315+ 82CBOVIX VIX OOPC 20220817 001500000341+00512-00506-00475+00510+00457-00412+09900+006030770016020+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00008-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220817 001500000002+00004-00002+00033-00002+00001+00046-00066-006030770000023+ 81CBOVIX VIX OOPC 20220817 001600000017-00004+00181-00165-00145+00173+00347-00335-00305+ 82CBOVIX VIX OOPC 20220817 001600000343+00513-00504-00462+00511+00456-00396+09850+006030770015043+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220817 001600000004+00005-00004+00046-00003+00001+00061-00116-006030770000043+ 81CBOVIX VIX OOPC 20220817 001700000023-00007+00186-00162-00136+00176+00350-00331-00293+ 82CBOVIX VIX OOPC 20220817 001700000345+00515-00501-00446+00512+00455-00378+09777+006030770014078+ 81CBOVIX VIX OOPP 20220817 001700000023-00007+00016-00007+00033-00007+00011-00007+00045- 82CBOVIX VIX OOPP 20220817 001700000006+00006-00007+00062-00004+00002+00079-00189-006030770000075+ 81CBOVIX VIX OOPC 20220817 001800000031-00012+00191-00157-00126+00180+00353-00327-00279+ 82CBOVIX VIX OOPC 20220817 001800000348+00516-00496-00428+00513+00454-00359+09672+006053460013132+ 81CBOVIX VIX OOPP 20220817 001800000031-00012+00021-00012+00044-00011+00014-00012+00060- 82CBOVIX VIX OOPP 20220817 001800000009+00008-00012+00080-00005+00004+00098-00294-006053460000125+ 81CBOVIX VIX OOPC 20220817 001900000041-00020+00198-00148-00112+00187+00357-00317-00260+ 82CBOVIX VIX OOPC 20220817 001900000352+00518-00486-00404+00513+00451-00338+09494+006257770012235+ 81CBOVIX VIX OOPP 20220817 001900000041-00020+00028-00021+00058-00018+00018-00022+00078- 82CBOVIX VIX OOPP 20220817 001900000013+00009-00022+00105-00005+00006+00120-00472-006257770000225+ 81CBOVIX VIX OOPC 20220817 002000000052-00031+00204-00136-00097+00195+00360-00303-00240+ 82CBOVIX VIX OOPC 20220817 002000000356+00519-00472-00378+00511+00447-00317+09264+006481500011388+ 81CBOVIX VIX OOPP 20220817 002000000052-00031+00035-00034+00073-00026+00021-00036+00099- 82CBOVIX VIX OOPP 20220817 002000000017+00010-00036+00131-00003+00011+00141-00702-006481500000375+ 81CBOVIX VIX OOPC 20220817 002100000063-00045+00211-00119-00080+00205+00363-00285-00219+ 82CBOVIX VIX OOPC 20220817 002100000359+00518-00452-00350+00506+00441-00297+08975+006777590010617+ 81CBOVIX VIX OOPP 20220817 002100000063-00045+00042-00051+00089-00035+00024-00054+00120- 82CBOVIX VIX OOPP 20220817 002100000020+00010-00057+00158-00002-00017+00161-00991-006777590000600+ 81CBOVIX VIX OOPC 20220817 002200000073-00057+00217-00102-00066+00212+00365-00265-00199+ 82CBOVIX VIX OOPC 20220817 002200000360+00516-00431-00325+00498+00434-00277+08685+006948260009870+ 81CBOVIX VIX OOPP 20220817 002200000073-00057+00047-00067+00103-00043+00026-00074+00140- 82CBOVIX VIX OOPP 20220817 002200000021+00008-00078+00183-00010-00023+00180-01281-006948260000850+ 81CBOVIX VIX OOPC 20220817 002300000082-00071+00222-00083-00051+00219+00365-00242-00179+ 82CBOVIX VIX OOPC 20220817 002300000358+00513-00404-00300+00487+00426-00259+08349+007234140009223+ 81CBOVIX VIX OOPP 20220817 002300000082-00071+00052-00087+00118-00050+00027-00097+00160- 82CBOVIX VIX OOPP 20220817 002300000020+00005-00105+00209-00022-00032+00198-01617-007234140001200+ 81CBOVIX VIX OOPC 20220817 002400000091-00084+00225-00064-00038+00224+00365-00218-00161+ 82CBOVIX VIX OOPC 20220817 002400000355+00509-00376-00276+00474+00417-00243+08012+007483270008627+ 81CBOVIX VIX OOPP 20220817 002400000091-00084+00056-00105+00131-00055+00026-00121+00178- 82CBOVIX VIX OOPP 20220817 002400000016+00000-00132+00232-00035-00041+00214-01953-007483270001600+ 81CBOVIX VIX OOPC 20220817 002500000098-00095+00228-00047-00027+00227+00364-00195-00144+ 82CBOVIX VIX OOPC 20220817 002500000350+00503-00348-00255+00460+00407-00228+07679+007712240008080+ 81CBOVIX VIX OOPP 20220817 002500000098-00095+00059-00123+00143-00058+00025-00144+00194- 82CBOVIX VIX OOPP 20220817 002500000011+00005+00160+00253-00049-00051+00229-02287-007712240002050+ 81CBOVIX VIX OOPC 20220817 002600000104-00104+00230-00031-00016+00229+00361-00173-00129+ 82CBOVIX VIX OOPC 20220817 002600000343+00497-00322-00235+00445+00397-00214+07356+007888280007560+ 81CBOVIX VIX OOPP 20220817 002600000104-00104+00060-00138+00153-00059+00022-00166+00209- 82CBOVIX VIX OOPP 20220817 002600000004+00011+00187+00273-00064-00061+00244-02610-007888280002527+ 81CBOVIX VIX OOPC 20220817 002700000109-00111+00231-00016-00007+00229+00358-00152-00116+ 82CBOVIX VIX OOPC 20220817 002700000335+00490-00295-00217+00429+00386-00202+07036+008132910007126+ 81CBOVIX VIX OOPP 20220817 002700000109-00111+00061-00153+00163-00059+00019-00187+00223- 82CBOVIX VIX OOPP 20220817 002700000003-00018+00214+00291-00079-00072+00256-02930-008132910003090+ 81CBOVIX VIX OOPC 20220817 002800000113-00117+00231-00004-00001-00228+00354-00133-00103+ 82CBOVIX VIX OOPC 20220817 002800000327+00483-00270-00200+00414+00375-00190+06733+008295270006692+ 81CBOVIX VIX OOPP 20220817 002800000113-00117+00061-00166+00171-00058+00015-00206+00236- 82CBOVIX VIX OOPP 20220817 002800000012-00026+00238+00308-00095-00083+00268-03233-008295270003652+ 81CBOVIX VIX OOPC 20220817 002900000116-00122+00230-00008+00009-00226+00350-00116-00092+ 82CBOVIX VIX OOPC 20220817 002900000318+00475-00247-00185+00398+00364-00179+06440+008450030006293+ 81CBOVIX VIX OOPP 20220817 002900000116-00122+00061-00177+00178-00056+00011-00223+00247- 82CBOVIX VIX OOPP 20220817 002900000021-00033+00261+00323-00110-00093+00279-03525-008450030004250+ 81CBOVIX VIX OOPC 20220817 003000000119-00125+00229-00017+00015-00223+00345-00100-00082+ 82CBOVIX VIX OOPC 20220817 003000000309+00467-00225-00171+00383+00354-00169+06163+008630030005947+ 81CBOVIX VIX OOPP 20220817 003000000119-00125+00060-00187+00185-00053+00006-00239+00257- 82CBOVIX VIX OOPP 20220817 003000000030-00042+00283+00337-00125-00104+00289-03803-008630030004900+ 81CBOVIX VIX OOPC 20220817 003250000123-00130+00225-00036+00028-00213+00333-00067-00061+ 82CBOVIX VIX OOPC 20220817 003250000286+00445-00178-00142+00348+00327-00148+05532+009045770005200+ 81CBOVIX VIX OOPP 20220817 003250000123-00130+00056-00206+00197-00044+00006+00272+00278- 82CBOVIX VIX OOPP 20220817 003250000053-00063+00330+00367-00160-00130+00310-04434-009045770006645+ 81CBOVIX VIX OOPC 20220817 003500000125-00130+00219-00050+00038-00201+00318-00041-00043+ 82CBOVIX VIX OOPC 20220817 003500000263+00423-00139-00117+00314+00303-00128+04957+009275960004500+ 81CBOVIX VIX OOPP 20220817 003500000125-00130+00049-00219+00207-00032+00021+00298+00296- 82CBOVIX VIX OOPP 20220817 003500000076-00085+00369+00392-00195-00154+00329-05009-009275960008437+ 81CBOVIX VIX OOPC 20220817 003750000125-00128+00212-00058+00044-00190+00304-00022-00030+ 82CBOVIX VIX OOPC 20220817 003750000242+00402-00109-00098+00285+00280-00114+04480+009615120004000+ 81CBOVIX VIX OOPP 20220817 003750000125-00128+00042-00227+00213-00020+00035+00317+00309- 82CBOVIX VIX OOPP 20220817 003750000097-00106+00399+00410-00223-00177+00343-05485-009615120010429+ 81CBOVIX VIX OOPC 20220817 004000000123-00124+00204-00063+00048-00177+00290-00007-00020+ 82CBOVIX VIX OOPC 20220817 004000000222+00382-00085-00082+00259+00259-00101+04053+009870280003550+ 81CBOVIX VIX OOPP 20220817 004000000123-00124+00034-00232+00218-00008+00049+00332+00319- 82CBOVIX VIX OOPP 20220817 004000000117-00126+00424+00426-00249-00198+00356-05912-009870280012470+ 81CBOVIX VIX OOPC 20220817 004250000121-00120+00196-00065+00051-00166+00277-00003+00012+ 82CBOVIX VIX OOPC 20220817 004250000205+00363-00066-00069+00237+00241-00091+03696+010153050003200+ 81CBOVIX VIX OOPP 20220817 004250000121-00120+00027-00235+00221-00003-00062+00342+00327- 82CBOVIX VIX OOPP 20220817 004250000134-00145+00442+00439-00271-00217+00366-06270-010153050014612+ 81CBOVIX VIX OOPC 20220817 004500000118-00114+00188-00066+00053-00154+00263-00012+00005+ 82CBOVIX VIX OOPC 20220817 004500000188+00344-00050-00058+00216+00223-00082+03355+010324560002850+ 81CBOVIX VIX OOPP 20220817 004500000118-00114+00018-00236+00223-00015-00076+00351+00334- 82CBOVIX VIX OOPP 20220817 004500000151-00165+00458+00450-00293-00234+00376-06611-010324560016754+ 81CBOVIX VIX OOPC 20220817 004750000115-00109+00180-00066+00054-00145+00251-00017+00000+ 82CBOVIX VIX OOPC 20220817 004750000175+00327-00038-00050+00199+00208-00074+03084+010571990002600+ 81CBOVIX VIX OOPP 20220817 004750000115-00109+00011-00236+00224-00025-00088+00356+00338- 82CBOVIX VIX OOPP 20220817 004750000164-00181+00470+00459-00309-00250+00383-06881-010571990018995+ 81CBOVIX VIX OOPC 20220817 005000000111-00103+00173-00066+00055-00135+00239-00022+00004- 82CBOVIX VIX OOPC 20220817 005000000161+00311-00028-00042+00182+00194-00067+02825+010740000002350+ 81CBOVIX VIX OOPP 20220817 005000000111-00103+00003-00235+00224-00035-00100+00361+00343- 82CBOVIX VIX OOPP 20220817 005000000178-00198+00480+00466-00326-00264+00390-07141-010740000021237+ 81CBOVIX VIX OOPC 20220817 005500000104-00092+00158-00062+00054-00118+00217-00027+00010- 82CBOVIX VIX OOPC 20220817 005500000138+00281-00013-00030+00155+00169-00056+02395+011058250001950+ 81CBOVIX VIX OOPP 20220817 005500000104-00092+00011+00232+00224-00052-00122+00366+00349- 82CBOVIX VIX OOPP 20220817 005500000201-00228+00495+00478-00354-00289+00401-07571-011058250025820+ 81CBOVIX VIX OOPC 20220817 006000000097-00083+00145-00058+00053-00103+00198-00030+00013- 82CBOVIX VIX OOPC 20220817 006000000120+00255-00004-00022+00133+00148-00047+02059+011358730001650+ 81CBOVIX VIX OOPP 20220817 006000000097-00083+00024+00228+00222-00066-00141+00368+00352- 82CBOVIX VIX OOPP 20220817 006000000219-00253+00504+00487-00375-00309+00410-07907-011358730030504+ 81CBOVIX VIX OOPC 20220817 006500000090-00074+00133-00054+00051-00091+00181-00030+00016- 82CBOVIX VIX OOPC 20220817 006500000104+00232-00002+00015+00115+00130-00040+01776+011595320001400+ 81CBOVIX VIX OOPP 20220817 006500000090-00074+00036+00223+00220-00079-00158+00369+00355- 82CBOVIX VIX OOPP 20220817 006500000235-00276+00511+00493-00394-00327+00417-08189-011595320035237+ 81CBOVIX VIX OOPC 20220817 007000000084-00066+00122-00050+00048-00080+00165-00030+00017- 82CBOVIX VIX OOPC 20220817 007000000091+00212-00007+00010+00100+00116-00035+01545+011808050001200+ 81CBOVIX VIX OOPP 20220817 007000000084-00066+00047+00219+00218-00089-00174+00369+00356- 82CBOVIX VIX OOPP 20220817 007000000248-00297+00515+00498-00409-00342+00423-08421-011808050040020+ 81CBOVIX VIX OOPC 20220817 007500000078-00060+00113-00046+00046-00072+00152-00029+00018- 82CBOVIX VIX OOPC 20220817 007500000081+00195-00009+00007+00088+00104-00030+01364+012035560001050+ 81CBOVIX VIX OOPP 20220817 007500000078-00060+00056+00215+00216-00098-00187+00368+00357- 82CBOVIX VIX OOPP 20220817 007500000258-00314+00517+00501-00420-00354+00427-08601-012035560044854+ 81CBOVIX VIX OOPC 20220817 008000000072-00053+00104-00042+00043-00063+00139-00028+00018- 82CBOVIX VIX OOPC 20220817 008000000071+00177-00011+00004+00076+00092-00026+01189+012162650000900+ 81CBOVIX VIX OOPP 20220817 008000000072-00053+00066+00211+00213-00107-00200+00366+00357- 82CBOVIX VIX OOPP 20220817 008000000268-00331+00519+00504-00432-00365+00432-08776-012162650049687+ 81CBOVIX VIX OOPC 20220817 008500000067-00049+00097-00038+00041-00057+00129-00026+00018- 82CBOVIX VIX OOPC 20220817 008500000063+00164-00012+00002+00068+00083-00023+01064+012358690000800+ 81CBOVIX VIX OOPP 20220817 008500000067-00048+00073+00208+00211-00113-00210+00365+00357- 82CBOVIX VIX OOPP 20220817 008500000276-00344+00520+00506-00440-00374+00434-08901-012358690054570+ 81CBOVIX VIX OOPC 20220817 009000000063-00044+00089-00035+00039-00051+00119-00025+00018- 82CBOVIX VIX OOPC 20220817 009000000056+00151-00012+00000+00060+00075-00020+00943+012482700000700+ 81CBOVIX VIX OOPP 20220817 009000000063-00044+00080+00204+00208-00119-00220+00363+00357- 82CBOVIX VIX OOPP 20220817 009000000283-00357+00520+00508-00448-00383+00437-09023-012482700059454+ 81CBOVIX VIX OOPC 20220817 009500000058-00040+00083-00032+00037-00046+00110-00023+00017- 82CBOVIX VIX OOPC 20220817 009500000051+00140-00012+00001-00054+00068-00018+00848+012633910000625+ 81CBOVIX VIX OOPP 20220817 009500000059-00040+00086+00202+00206-00124-00229+00362+00356- 82CBOVIX VIX OOPP 20220817 009500000288-00368+00521+00509-00454-00389+00439-09118-012633910064362+ 81CBOVIX VIX OOPC 20220817 010000000054-00036+00077-00029+00034-00041+00102-00022+00017- 82CBOVIX VIX OOPC 20220817 010000000045+00129-00012+00002-00048+00061-00016+00755+012727660000550+ 81CBOVIX VIX OOPP 20220817 010000000054-00036+00093+00199+00204-00129-00237+00360+00356- 82CBOVIX VIX OOPP 20220817 010000000294-00379+00520+00510-00460-00396+00442-09210-012727660069270+ 81CBOVIX VIX OOPC 20220817 011000000048-00030+00067-00025+00031-00034+00089-00019+00016- 82CBOVIX VIX OOPC 20220817 011000000037+00113-00012+00003-00040+00052-00013+00625+012990470000450+ 81CBOVIX VIX OOPP 20220817 011000000048-00030+00102+00195+00200-00135-00250+00358+00355- 82CBOVIX VIX OOPP 20220817 011000000302-00395+00520+00511-00469-00406+00444-09341-012990470079137+ 81CBOVIX VIX OOPC 20220817 012000000041-00024+00058-00021+00027-00027+00076-00016+00014- 82CBOVIX VIX OOPC 20220817 012000000030+00096-00011+00004-00031+00042-00010+00498+013082040000350+ 81CBOVIX VIX OOPP 20220817 012000000041-00024+00112+00190+00197-00142-00263+00355+00354- 82CBOVIX VIX OOPP 20220817 012000000309-00412+00519+00512-00477-00415+00447-09467-013082040089004+ 81CBOVIX VIX OOPC 20220817 013000000036-00020+00049-00017+00024-00022+00065-00014+00013- 82CBOVIX VIX OOPC 20220817 013000000024+00082-00010+00004-00025+00035-00008+00401+013157660000275+ 81CBOVIX VIX OOPP 20220817 013000000036-00020+00120+00186+00193-00148-00274+00352+00352- 82CBOVIX VIX OOPP 20220817 013000000315-00426+00518+00513-00484-00422+00450-09565-013157660098895+ 81CBOVIX VIX OOPC 20220817 014000000031-00017+00043-00015+00021-00018+00057-00012+00012- 82CBOVIX VIX OOPC 20220817 014000000020+00072-00009+00004-00021+00030-00007+00334+013285850000226+ 81CBOVIX VIX OOPP 20220817 014000000032-00016+00126+00184+00191-00151-00282+00351+00351- 82CBOVIX VIX OOPP 20220817 014000000319-00436+00517+00513-00488-00428+00451-09632-013285850108813+ 81CBOVIX VIX OOPC 20220817 015000000028-00014+00039-00013+00019-00016+00051-00010+00011- 82CBOVIX VIX OOPC 20220817 015000000017+00064-00008+00004-00018+00026-00006+00285+013437950000191+ 81CBOVIX VIX OOPP 20220817 015000000028-00014+00131+00182+00188-00154-00288+00349+00350- 82CBOVIX VIX OOPP 20220817 015000000322-00444+00516+00513-00491-00432+00452-09681-013437950118745+ 81CBOVIX VIX OOPC 20220817 016000000025-00012+00034-00011+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20220817 016000000014+00056-00007+00004-00014+00022-00005+00237+013502700000156+ 81CBOVIX VIX OOPP 20220817 016000000025-00012+00135+00180+00186-00157-00294+00348+00349- 82CBOVIX VIX OOPP 20220817 016000000325-00452+00515+00513-00494-00436+00453-09729-013502700128677+ 81CBOVIX VIX OOPC 20220817 017000000021-00010+00029-00009+00014-00011+00038-00007+00009- 82CBOVIX VIX OOPC 20220817 017000000011+00048-00006+00004-00012+00018-00004+00193+013510270000125+ 81CBOVIX VIX OOPP 20220817 017000000022-00010+00140+00178+00184-00159-00300+00346+00348- 82CBOVIX VIX OOPP 20220817 017000000328-00460+00514+00512-00497-00439+00454-09772-013510270138612+ 81CBOVIX VIX OOPC 20220817 018000000018-00008+00025-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220817 018000000009+00042-00005+00003-00009+00015-00003+00158+013506440000100+ 81CBOVIX VIX OOPP 20220817 018000000019-00008+00144+00176+00182-00161-00306+00345+00347- 82CBOVIX VIX OOPP 20220817 018000000330-00466+00513+00512-00499-00442+00455-09808-013506440148554+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00147+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00444+00448+00403-00400+09946+005487260020574+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00003-00001-005487260000001+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00151-00149-00146+00149+00300-00298-00294+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00448-00441+00448+00403-00397+09943+005487260019580+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00007-00000+00000+00006-00005-005487260000002+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00152-00149-00143+00150+00301-00298-00290+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00436+00448+00403-00393+09934+005487260018588+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00011-00000+00000+00010-00013-005487260000004+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00155-00148-00139+00150+00302-00297-00285+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00430+00449+00403-00387+09919+005487260017599+ 81CBOVIX VIX OOPP 20220921 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00018-00001+00000+00016-00029-005487260000010+ 81CBOVIX VIX OOPC 20220921 001400000011-00002+00157-00147-00134+00151+00304-00296-00278+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00446-00421+00449+00402-00379+09891+005487260016615+ 81CBOVIX VIX OOPP 20220921 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00027-00002+00001+00024-00057-005487260000021+ 81CBOVIX VIX OOPC 20220921 001500000016-00004+00161-00145-00128+00153+00307-00295-00270+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00444-00410+00451+00402-00368+09847+005487260015638+ 81CBOVIX VIX OOPP 20220921 001500000016-00004+00012-00004+00022-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20220921 001500000004+00006-00004+00038-00003+00001+00035-00101-005487260000039+ 81CBOVIX VIX OOPC 20220921 001600000022-00007+00166-00143-00119+00156+00310-00292-00259+ 82CBOVIX VIX OOPC 20220921 001600000304+00456-00441-00396+00452+00401-00356+09781+005487260014673+ 81CBOVIX VIX OOPP 20220921 001600000022-00007+00016-00007+00030-00006+00012-00007+00039- 82CBOVIX VIX OOPP 20220921 001600000006+00008-00007+00051-00005+00002+00047-00167-005487260000069+ 81CBOVIX VIX OOPC 20220921 001700000029-00010+00171-00139-00110+00159+00314-00288-00247+ 82CBOVIX VIX OOPC 20220921 001700000307+00458-00437-00381+00454+00400-00342+09697+005445200013718+ 81CBOVIX VIX OOPP 20220921 001700000029-00010+00021-00011+00039-00010+00015-00011+00051- 82CBOVIX VIX OOPP 20220921 001700000009+00010-00011+00066-00007+00003+00061-00251-005445200000109+ 81CBOVIX VIX OOPC 20220921 001800000039-00018+00178-00130-00097+00166+00318-00279-00230+ 82CBOVIX VIX OOPC 20220921 001800000312+00461-00428-00360+00457+00397-00325+09535+005632200012814+ 81CBOVIX VIX OOPP 20220921 001800000039-00018+00029-00019+00052-00016+00020-00019+00068- 82CBOVIX VIX OOPP 20220921 001800000014+00013-00020+00088-00009+00006+00078-00412-005632200000200+ 81CBOVIX VIX OOPC 20220921 001900000051-00029+00186-00118-00082+00175+00323-00266-00211+ 82CBOVIX VIX OOPC 20220921 001900000318+00463-00414-00336+00458+00393-00307+09313+005882140011969+ 81CBOVIX VIX OOPP 20220921 001900000051-00029+00037-00031+00067-00026+00025-00033+00088- 82CBOVIX VIX OOPP 20220921 001900000020+00015-00034+00112-00010+00010+00096-00635-005882140000350+ 81CBOVIX VIX OOPC 20220921 002000000062-00042+00193-00103-00067+00184+00328-00249-00191+ 82CBOVIX VIX OOPC 20220921 002000000323+00464-00396-00312+00457+00388-00290+09056+006099570011175+ 81CBOVIX VIX OOPP 20220921 002000000062-00042+00044-00046+00082-00035+00029-00049+00107- 82CBOVIX VIX OOPP 20220921 002000000025+00017-00051+00136-00009+00015+00113-00892-006099570000550+ 81CBOVIX VIX OOPC 20220921 002100000072-00055+00200-00086-00053+00193+00331-00230-00173+ 82CBOVIX VIX OOPC 20220921 002100000327+00465-00376-00288+00454+00382-00273+08775+006289910010430+ 81CBOVIX VIX OOPP 20220921 002100000072-00055+00051-00063+00097-00044+00032-00068+00126- 82CBOVIX VIX OOPP 20220921 002100000028+00017-00072+00159-00006+00021+00130-01173-006289910000800+ 81CBOVIX VIX OOPC 20220921 002200000081-00068+00206-00069-00039+00201+00333-00210-00155+ 82CBOVIX VIX OOPC 20220921 002200000328+00464-00353-00266+00448+00375-00256+08477+006460760009735+ 81CBOVIX VIX OOPP 20220921 002200000081-00068+00056-00080+00110-00052+00035-00089+00143- 82CBOVIX VIX OOPP 20220921 002200000030+00016-00095+00182-00001+00028+00147-01471-006460760001100+ 81CBOVIX VIX OOPC 20220921 002300000090-00081+00211-00051-00026+00208+00335-00187-00138+ 82CBOVIX VIX OOPC 20220921 002300000328+00462-00326-00244+00440+00367-00241+08146+006721970009140+ 81CBOVIX VIX OOPP 20220921 002300000090-00081+00061-00098+00123-00059+00036-00112+00161- 82CBOVIX VIX OOPP 20220921 002300000030+00014-00121+00204-00008-00036+00162-01801-006721970001500+ 81CBOVIX VIX OOPC 20220921 002400000098-00092+00214-00035-00015+00213+00335-00166-00122+ 82CBOVIX VIX OOPC 20220921 002400000326+00459-00302-00224+00431+00358-00227+07836+006863670008545+ 81CBOVIX VIX OOPP 20220921 002400000098-00092+00065-00115+00135-00064+00036-00132+00176- 82CBOVIX VIX OOPP 20220921 002400000028+00011-00146+00223-00017-00045+00176-02112-006863670001900+ 81CBOVIX VIX OOPC 20220921 002500000105-00102+00217-00019-00004+00216+00334-00145-00108+ 82CBOVIX VIX OOPC 20220921 002500000323+00454-00276-00206+00420+00349-00214+07514+007092330008050+ 81CBOVIX VIX OOPP 20220921 002500000104-00102+00068-00131+00145-00067+00036-00154+00191- 82CBOVIX VIX OOPP 20220921 002500000024+00007-00172+00242-00028-00054+00189-02434-007092330002400+ 81CBOVIX VIX OOPC 20220921 002600000110-00110+00219-00005-00005-00218+00333-00126-00094+ 82CBOVIX VIX OOPC 20220921 002600000318+00450-00252-00189+00408+00340-00202+07209+007234270007555+ 81CBOVIX VIX OOPP 20220921 002600000110-00110+00070-00144+00155-00069+00034-00173+00204- 82CBOVIX VIX OOPP 20220921 002600000019+00002-00196+00259-00039-00063+00201-02739-007234270002900+ 81CBOVIX VIX OOPC 20220921 002700000115-00117+00221-00008+00014-00219+00331-00108-00083+ 82CBOVIX VIX OOPC 20220921 002700000312+00444-00229-00173+00396+00330-00190+06911+007385890007110+ 81CBOVIX VIX OOPP 20220921 002700000115-00117+00071-00157+00163-00069+00032-00190+00216- 82CBOVIX VIX OOPP 20220921 002700000014+00003+00218+00274-00051-00073+00212-03037-007385890003450+ 81CBOVIX VIX OOPC 20220921 002800000119-00122+00221-00019+00021-00218+00328-00091-00072+ 82CBOVIX VIX OOPC 20220921 002800000306+00439-00208-00159+00384+00321-00180+06624+007550680006716+ 81CBOVIX VIX OOPP 20220921 002800000119-00122+00072-00168+00170-00069+00029-00207+00227- 82CBOVIX VIX OOPP 20220921 002800000007+00009+00240+00289-00064-00082+00223-03324-007550680004050+ 81CBOVIX VIX OOPC 20220921 002900000122-00127+00221-00029+00027-00217+00325-00077-00062+ 82CBOVIX VIX OOPC 20220921 002900000299+00432-00188-00146+00371+00311-00170+06348+007660080006321+ 81CBOVIX VIX OOPP 20220921 002900000122-00127+00072-00178+00177-00068+00026-00222+00236- 82CBOVIX VIX OOPP 20220921 002900000000+00015+00260+00302-00076-00092+00233-03600-007660080004650+ 81CBOVIX VIX OOPC 20220921 003000000124-00130+00221-00037+00033-00215+00321-00063-00053+ 82CBOVIX VIX OOPC 20220921 003000000291+00426-00169-00134+00359+00302-00161+06084+007793100005976+ 81CBOVIX VIX OOPP 20220921 003000000124-00130+00071-00186+00182-00065+00023-00236+00245- 82CBOVIX VIX OOPP 20220921 003000000007-00022+00278+00314-00089-00101+00242-03864-007793100005300+ 81CBOVIX VIX OOPC 20220921 003250000129-00134+00217-00053+00044-00207+00311-00035-00034+ 82CBOVIX VIX OOPC 20220921 003250000272+00408-00129-00108+00328+00280-00141+05474+008065010005200+ 81CBOVIX VIX OOPP 20220921 003250000129-00134+00068-00202+00194-00057+00012-00264+00264- 82CBOVIX VIX OOPP 20220921 003250000027-00040+00319+00340-00120-00123+00262-04474-008065010007011+ 81CBOVIX VIX OOPC 20220921 003500000130-00134+00212-00064+00052-00197+00299-00013-00020+ 82CBOVIX VIX OOPC 20220921 003500000253+00390-00097-00088+00301+00259-00125+04948+008367920004602+ 81CBOVIX VIX OOPP 20220921 003500000130-00134+00063-00213+00202-00048+00001-00285+00278- 82CBOVIX VIX OOPP 20220921 003500000046-00057+00350+00360-00147-00144+00278-05000-008367920008900+ 81CBOVIX VIX OOPC 20220921 003750000130-00132+00207-00070+00058-00186+00288-00002+00009+ 82CBOVIX VIX OOPC 20220921 003750000234+00373-00072-00072+00276+00239-00112+04490+008635810004100+ 81CBOVIX VIX OOPP 20220921 003750000130-00132+00057-00219+00207-00037+00011+00301+00289- 82CBOVIX VIX OOPP 20220921 003750000064-00075+00375+00376-00172-00164+00291-05458-008635810010886+ 81CBOVIX VIX OOPC 20220921 004000000128-00128+00200-00074+00062-00175+00275-00014+00001+ 82CBOVIX VIX OOPC 20220921 004000000217+00355-00052-00058+00252+00222-00100+04078+008839670003650+ 81CBOVIX VIX OOPP 20220921 004000000128-00128+00051-00223+00211-00026+00023+00312+00298- 82CBOVIX VIX OOPP 20220921 004000000082-00092+00395+00390-00196-00181+00303-05870-008839670012923+ 81CBOVIX VIX OOPC 20220921 004250000126-00123+00193-00076+00064-00165+00264-00022+00006- 82CBOVIX VIX OOPC 20220921 004250000202+00339-00037-00047+00232+00206-00090+03731+009072540003300+ 81CBOVIX VIX OOPP 20220921 004250000126-00123+00044-00225+00213-00016+00034+00320+00304- 82CBOVIX VIX OOPP 20220921 004250000097-00109+00410+00400-00215-00197+00313-06216-009072540015060+ 81CBOVIX VIX OOPC 20220921 004500000123-00118+00186-00076+00065-00154+00252-00028+00011- 82CBOVIX VIX OOPC 20220921 004500000186+00323-00024-00038+00213+00191-00081+03400+009212510002950+ 81CBOVIX VIX OOPP 20220921 004500000123-00118+00036-00225+00214-00005+00046+00327+00310- 82CBOVIX VIX OOPP 20220921 004500000113-00125+00423+00410-00235-00212+00322-06548-009212510017197+ 81CBOVIX VIX OOPC 20220921 004750000120-00112+00178-00075+00066-00144+00241-00033+00016- 82CBOVIX VIX OOPC 20220921 004750000172+00307-00014-00030+00195+00177-00073+03107+009344800002650+ 81CBOVIX VIX OOPP 20220921 004750000120-00112+00029-00224+00215-00005-00058+00331+00314- 82CBOVIX VIX OOPP 20220921 004750000127-00141+00433+00418-00253-00226+00330-06841-009344800019385+ 81CBOVIX VIX OOPC 20220921 005000000117-00107+00172-00074+00066-00136+00230-00036+00019- 82CBOVIX VIX OOPC 20220921 005000000160+00293-00007-00024+00181+00165-00067+02868+009523470002425+ 81CBOVIX VIX OOPP 20220921 005000000117-00107+00022-00223+00215-00014-00068+00334+00317- 82CBOVIX VIX OOPP 20220921 005000000138-00155+00441+00424-00267-00237+00336-07080-009523470021647+ 81CBOVIX VIX OOPC 20220921 005500000110-00096+00158-00069+00065-00119+00211-00039+00023- 82CBOVIX VIX OOPC 20220921 005500000139+00267-00004+00014+00155+00144-00056+02446+009793830002025+ 81CBOVIX VIX OOPP 20220921 005500000110-00096+00009-00219+00214-00030-00088+00337+00322- 82CBOVIX VIX OOPP 20220921 005500000160-00181+00452+00433-00293-00259+00347-07502-009793830026221+ 81CBOVIX VIX OOPC 20220921 006000000102-00086+00146-00064+00062-00105+00192-00039+00026- 82CBOVIX VIX OOPC 20220921 006000000120+00243-00011+00007+00133+00126-00047+02097+010006570001700+ 81CBOVIX VIX OOPP 20220921 006000000102-00086+00004+00214+00212-00045-00106+00338+00324- 82CBOVIX VIX OOPP 20220921 006000000178-00205+00459+00440-00315-00276+00356-07851-010006570030870+ 81CBOVIX VIX OOPC 20220921 006500000095-00077+00134-00059+00060-00092+00176-00039+00027- 82CBOVIX VIX OOPC 20220921 006500000105+00222-00015+00002+00115+00112-00040+01818+010210220001450+ 81CBOVIX VIX OOPP 20220921 006500000095-00077+00015+00209+00209-00057-00122+00337+00326- 82CBOVIX VIX OOPP 20220921 006500000194-00226+00463+00445-00332-00291+00363-08130-010210220035595+ 81CBOVIX VIX OOPC 20220921 007000000089-00069+00124-00055+00057-00082+00162-00037+00027- 82CBOVIX VIX OOPC 20220921 007000000092+00203-00017+00001-00101+00099-00035+01589+010395640001250+ 81CBOVIX VIX OOPP 20220921 007000000089-00069+00025+00204+00206-00067-00136+00336+00326- 82CBOVIX VIX OOPP 20220921 007000000206-00244+00465+00449-00347-00304+00368-08358-010395640040369+ 81CBOVIX VIX OOPC 20220921 007500000083-00063+00115-00050+00054-00074+00150-00036+00027- 82CBOVIX VIX OOPC 20220921 007500000083+00188-00018+00003-00090+00089-00031+01411+010595300001100+ 81CBOVIX VIX OOPP 20220921 007500000083-00063+00034+00200+00203-00076-00148+00334+00326- 82CBOVIX VIX OOPP 20220921 007500000216-00260+00466+00451-00358-00314+00372-08537-010595300045194+ 81CBOVIX VIX OOPC 20220921 008000000077-00056+00106-00046+00051-00065+00138-00033+00027- 82CBOVIX VIX OOPC 20220921 008000000073+00172-00019+00005-00079+00079-00027+01238+010710990000950+ 81CBOVIX VIX OOPP 20220921 008000000077-00056+00043+00195+00200-00084-00160+00332+00325- 82CBOVIX VIX OOPP 20220921 008000000226-00275+00466+00453-00369-00324+00376-08710-010710990050018+ 81CBOVIX VIX OOPC 20220921 008500000073-00052+00099-00042+00048-00059+00129-00032+00026- 82CBOVIX VIX OOPC 20220921 008500000066+00160-00019+00007-00071+00072-00024+01114+010886240000850+ 81CBOVIX VIX OOPP 20220921 008500000073-00052+00050+00192+00198-00090-00170+00330+00325- 82CBOVIX VIX OOPP 20220921 008500000233-00287+00466+00454-00377-00331+00379-08834-010886240054892+ 81CBOVIX VIX OOPC 20220921 009000000068-00047+00092-00039+00045-00053+00119-00029+00025- 82CBOVIX VIX OOPC 20220921 009000000059+00149-00019+00007-00063+00065-00021+00994+011001750000750+ 81CBOVIX VIX OOPP 20220921 009000000068-00047+00057+00188+00195-00096-00179+00328+00324- 82CBOVIX VIX OOPP 20220921 009000000240-00299+00466+00455-00385-00338+00382-08954-011001750059767+ 81CBOVIX VIX OOPC 20220921 009500000063-00042+00085-00035+00043-00048+00110-00027+00024- 82CBOVIX VIX OOPC 20220921 009500000052+00137-00018+00008-00056+00058-00018+00881+011076680000656+ 81CBOVIX VIX OOPP 20220921 009500000063-00042+00064+00184+00192-00102-00188+00326+00323- 82CBOVIX VIX OOPP 20220921 009500000246-00311+00466+00456-00392-00344+00385-09066-011076680064647+ 81CBOVIX VIX OOPC 20220921 010000000059-00038+00080-00033+00040-00043+00103-00026+00024- 82CBOVIX VIX OOPC 20220921 010000000047+00128-00017+00009-00050+00053-00017+00797+011193740000589+ 81CBOVIX VIX OOPP 20220921 010000000059-00038+00069+00182+00190-00106-00196+00324+00322- 82CBOVIX VIX OOPP 20220921 010000000251-00320+00465+00456-00397-00350+00386-09150-011193740069554+ 81CBOVIX VIX OOPC 20220921 011000000051-00031+00069-00027+00035-00035+00088-00022+00021- 82CBOVIX VIX OOPC 20220921 011000000037+00109-00016+00009-00040+00044-00013+00633+011295250000456+ 81CBOVIX VIX OOPP 20220921 011000000051-00031+00081+00176+00185-00115-00210+00320+00320- 82CBOVIX VIX OOPP 20220921 011000000261-00339+00463+00457-00408-00359+00390-09314-011295250079370+ 81CBOVIX VIX OOPC 20220921 012000000044-00025+00058-00022+00031-00027+00075-00018+00019- 82CBOVIX VIX OOPC 20220921 012000000029+00093-00014+00009-00031+00035-00010+00500+011343980000350+ 81CBOVIX VIX OOPP 20220921 012000000044-00025+00091+00171+00180-00122-00224+00316+00318- 82CBOVIX VIX OOPP 20220921 012000000269-00355+00461+00457-00417-00368+00393-09447-011343980089213+ 81CBOVIX VIX OOPC 20220921 013000000039-00021+00052-00019+00027-00023+00066-00016+00017- 82CBOVIX VIX OOPC 20220921 013000000025+00081-00012+00008-00026+00030-00008+00418+011487610000289+ 81CBOVIX VIX OOPP 20220921 013000000039-00021+00098+00168+00177-00126-00233+00314+00316- 82CBOVIX VIX OOPP 20220921 013000000274-00366+00460+00456-00422-00373+00395-09530-011487610099100+ 81CBOVIX VIX OOPC 20220921 014000000034-00018+00046-00016+00024-00019+00058-00014+00016- 82CBOVIX VIX OOPC 20220921 014000000021+00072-00011+00008-00022+00026-00007+00352+011611200000240+ 81CBOVIX VIX OOPP 20220921 014000000035-00018+00103+00165+00174-00130-00240+00312+00314- 82CBOVIX VIX OOPP 20220921 014000000278-00376+00458+00456-00426-00377+00396-09596-011611200109000+ 81CBOVIX VIX OOPC 20220921 015000000030-00015+00039-00013+00021-00016+00050-00011+00014- 82CBOVIX VIX OOPC 20220921 015000000017+00062-00009+00007-00017+00021-00005+00286+011640390000191+ 81CBOVIX VIX OOPP 20220921 015000000030-00014+00110+00162+00171-00134-00248+00310+00313- 82CBOVIX VIX OOPP 20220921 015000000282-00385+00457+00455-00430-00382+00398-09661-011640390118900+ 81CBOVIX VIX OOPC 20220921 016000000025-00011+00033-00010+00018-00012+00042-00009+00012- 82CBOVIX VIX OOPC 20220921 016000000013+00052-00007+00007-00013+00017-00004+00221+011554780000142+ 81CBOVIX VIX OOPP 20220921 016000000025-00011+00116+00159+00167-00137-00256+00307+00311- 82CBOVIX VIX OOPP 20220921 016000000286-00396+00455+00455-00435-00386+00399-09727-011554780128800+ 81CBOVIX VIX OOPC 20220921 017000000023-00010+00030-00009+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20220921 017000000011+00047-00007+00006-00011+00015-00004+00192+011678750000123+ 81CBOVIX VIX OOPP 20220921 017000000023-00010+00119+00158+00166-00139-00260+00306+00310- 82CBOVIX VIX OOPP 20220921 017000000288-00401+00454+00454-00436-00388+00399-09755-011678750138730+ 81CBOVIX VIX OOPC 20220921 018000000020-00008+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220921 018000000009+00042-00006+00006-00010+00013-00003+00164+011750790000105+ 81CBOVIX VIX OOPP 20220921 018000000020-00008+00122+00157+00164-00140-00265+00305+00309- 82CBOVIX VIX OOPP 20220921 018000000289-00406+00453+00454-00438-00390+00400-09783-011750790148660+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00133-00132-00131+00132+00266-00265-00262+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00358-00356+09929+004988620020163+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00003-00000+00000+00002-00002-004988620000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00134-00132-00129+00133+00266-00265-00260+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00358-00354+09925+004988620019172+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00004-00006-004988620000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00136-00132-00126+00133+00267-00264-00257+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00387+00398+00357-00351+09916+004988620018181+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00011-00000+00000+00007-00015-004988620000005+ 81CBOVIX VIX OOPC 20221019 001300000007-00001+00138-00131-00123+00133+00269-00264-00252+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00380+00398+00357-00346+09898+004988620017194+ 81CBOVIX VIX OOPP 20221019 001300000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00017-00001+00000+00011-00033-004988620000011+ 81CBOVIX VIX OOPC 20221019 001400000011-00002+00141-00130-00117+00135+00271-00263-00245+ 82CBOVIX VIX OOPC 20221019 001400000267+00402-00395-00372+00399+00357-00340+09868+004988620016213+ 81CBOVIX VIX OOPP 20221019 001400000011-00002+00009-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00025-00002+00001+00018-00063-004988620000023+ 81CBOVIX VIX OOPC 20221019 001500000017-00004+00145-00128-00111+00136+00274-00261-00237+ 82CBOVIX VIX OOPC 20221019 001500000269+00404-00393-00362+00401+00356-00331+09820+004988620015240+ 81CBOVIX VIX OOPP 20221019 001500000017-00004+00012-00004+00022-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00036-00003+00001+00026-00111-004988620000043+ 81CBOVIX VIX OOPC 20221019 001600000023-00007+00150-00125-00103+00139+00278-00257-00227+ 82CBOVIX VIX OOPC 20221019 001600000271+00406-00390-00349+00403+00355-00321+09749+004988620014279+ 81CBOVIX VIX OOPP 20221019 001600000023-00007+00017-00007+00030-00007+00013-00007+00038- 82CBOVIX VIX OOPP 20221019 001600000006+00009-00007+00049-00005+00002+00036-00182-004988620000075+ 81CBOVIX VIX OOPC 20221019 001700000032-00014+00157-00118-00091+00145+00283-00250-00211+ 82CBOVIX VIX OOPC 20221019 001700000276+00410-00383-00330+00406+00353-00308+09609+005184870013361+ 81CBOVIX VIX OOPP 20221019 001700000032-00014+00024-00014+00042-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20221019 001700000011+00012-00015+00067-00008+00004+00050-00321-005184870000150+ 81CBOVIX VIX OOPC 20221019 001800000043-00023+00165-00108-00077+00153+00288-00239-00194+ 82CBOVIX VIX OOPC 20221019 001800000282+00413-00371-00309+00409+00350-00293+09413+005415680012492+ 81CBOVIX VIX OOPP 20221019 001800000043-00023+00032-00025+00056-00021+00023-00026+00071- 82CBOVIX VIX OOPP 20221019 001800000017+00015-00026+00089-00011+00007+00065-00517-005415680000275+ 81CBOVIX VIX OOPC 20221019 001900000054-00035+00172-00094-00063+00162+00293-00225-00176+ 82CBOVIX VIX OOPC 20221019 001900000288+00415-00355-00287+00410+00346-00278+09178+005624920011674+ 81CBOVIX VIX OOPP 20221019 001900000054-00035+00040-00038+00070-00030+00028-00040+00089- 82CBOVIX VIX OOPP 20221019 001900000023+00018-00042+00111-00013+00012+00080-00753-005624920000450+ 81CBOVIX VIX OOPC 20221019 002000000063-00046+00179-00081-00050+00171+00297-00209-00160+ 82CBOVIX VIX OOPC 20221019 002000000292+00416-00339-00266+00410+00341-00263+08932+005738690010881+ 81CBOVIX VIX OOPP 20221019 002000000063-00046+00046-00052+00083-00038+00032-00056+00105- 82CBOVIX VIX OOPP 20221019 002000000027+00019-00058+00131-00013+00016+00094-00999-005738690000650+ 81CBOVIX VIX OOPC 20221019 002100000073-00059+00185-00064-00036+00180+00300-00189-00142+ 82CBOVIX VIX OOPC 20221019 002100000296+00417-00317-00244+00408+00334-00248+08628+005973150010188+ 81CBOVIX VIX OOPP 20221019 002100000073-00059+00053-00069+00096-00047+00035-00075+00123- 82CBOVIX VIX OOPP 20221019 002100000031+00020-00081+00153-00010+00023+00109-01303-005973150000950+ 81CBOVIX VIX OOPC 20221019 002200000082-00072+00191-00047-00023+00187+00302-00169-00126+ 82CBOVIX VIX OOPC 20221019 002200000298+00416-00294-00224+00403+00327-00234+08317+006174460009545+ 81CBOVIX VIX OOPP 20221019 002200000082-00072+00059-00085+00109-00055+00038-00096+00139- 82CBOVIX VIX OOPP 20221019 002200000033+00019-00104+00173-00006+00030+00123-01614-006174460001300+ 81CBOVIX VIX OOPC 20221019 002300000090-00083+00196-00031-00012+00193+00304-00149-00111+ 82CBOVIX VIX OOPC 20221019 002300000298+00415-00270-00205+00397+00319-00221+08004+006356820008952+ 81CBOVIX VIX OOPP 20221019 002300000090-00083+00063-00101+00120-00061+00039-00116+00154- 82CBOVIX VIX OOPP 20221019 002300000033+00017-00127+00192-00000-00038+00136-01927-006356820001700+ 81CBOVIX VIX OOPC 20221019 002400000097-00093+00199-00016-00002+00198+00304-00130-00097+ 82CBOVIX VIX OOPC 20221019 002400000297+00412-00247-00188+00389+00311-00209+07691+006529580008408+ 81CBOVIX VIX OOPP 20221019 002400000097-00093+00067-00116+00131-00065+00039-00135+00168- 82CBOVIX VIX OOPP 20221019 002400000032+00015-00150+00210-00008-00046+00149-02240-006529580002150+ 81CBOVIX VIX OOPC 20221019 002500000103-00102+00202-00003-00008-00201+00304-00112-00084+ 82CBOVIX VIX OOPC 20221019 002500000294+00409-00225-00171+00381+00303-00197+07387+006660940007890+ 81CBOVIX VIX OOPP 20221019 002500000103-00102+00069-00129+00140-00068+00039-00153+00181- 82CBOVIX VIX OOPP 20221019 002500000029+00012-00172+00226-00017-00055+00160-02543-006660940002625+ 81CBOVIX VIX OOPC 20221019 002600000108-00109+00204-00009+00016-00203+00303-00095-00072+ 82CBOVIX VIX OOPC 20221019 002600000290+00405-00204-00156+00371+00295-00186+07089+006799400007422+ 81CBOVIX VIX OOPP 20221019 002600000108-00109+00071-00142+00148-00070+00038-00170+00192- 82CBOVIX VIX OOPP 20221019 002600000025+00008-00193+00241-00026-00063+00171-02842-006799400003150+ 81CBOVIX VIX OOPC 20221019 002700000112-00115+00205-00020+00023-00203+00301-00080-00062+ 82CBOVIX VIX OOPC 20221019 002700000286+00400-00184-00143+00361+00286-00176+06799+006913140006979+ 81CBOVIX VIX OOPP 20221019 002700000112-00115+00073-00152+00156-00071+00036-00185+00203- 82CBOVIX VIX OOPP 20221019 002700000021+00003-00213+00255-00036-00071+00181-03131-006913140003700+ 81CBOVIX VIX OOPC 20221019 002800000116-00119+00206-00030+00030-00203+00299-00065-00052+ 82CBOVIX VIX OOPC 20221019 002800000280+00395-00165-00130+00350+00278-00167+06520+007042970006586+ 81CBOVIX VIX OOPP 20221019 002800000116-00119+00073-00162+00162-00071+00034-00199+00212- 82CBOVIX VIX OOPP 20221019 002800000015+00002+00232+00267-00047-00080+00191-03411-007042970004300+ 81CBOVIX VIX OOPC 20221019 002900000119-00123+00206-00038+00035-00202+00296-00053-00044+ 82CBOVIX VIX OOPC 20221019 002900000274+00390-00148-00119+00340+00269-00159+06254+007191370006242+ 81CBOVIX VIX OOPP 20221019 002900000119-00123+00073-00170+00168-00069+00031-00212+00221- 82CBOVIX VIX OOPP 20221019 002900000009+00008+00249+00278-00057-00089+00199-03677-007191370004950+ 81CBOVIX VIX OOPC 20221019 003000000121-00126+00205-00045+00040-00200+00293-00041-00036+ 82CBOVIX VIX OOPC 20221019 003000000268+00384-00132-00108+00329+00261-00150+05998+007296420005899+ 81CBOVIX VIX OOPP 20221019 003000000121-00126+00073-00177+00173-00068+00028-00224+00229- 82CBOVIX VIX OOPP 20221019 003000000003+00013+00265+00289-00068-00097+00207-03933-007296420005600+ 81CBOVIX VIX OOPC 20221019 003250000124-00129+00202-00059+00050-00193+00284-00017-00020+ 82CBOVIX VIX OOPC 20221019 003250000252+00369-00098-00087+00304+00241-00133+05419+007603630005200+ 81CBOVIX VIX OOPP 20221019 003250000124-00129+00070-00191+00183-00061+00019-00248+00245- 82CBOVIX VIX OOPP 20221019 003250000013-00028+00299+00311-00093-00117+00224-04511-007603630007384+ 81CBOVIX VIX OOPC 20221019 003500000126-00129+00198-00067+00057-00185+00274-00000+00008+ 82CBOVIX VIX OOPC 20221019 003500000235+00353-00072-00069+00280+00223-00118+04908+007849800004600+ 81CBOVIX VIX OOPP 20221019 003500000126-00129+00066-00200+00189-00052+00009-00265+00257- 82CBOVIX VIX OOPP 20221019 003500000030-00044+00325+00328-00117-00135+00239-05022-007849800009267+ 81CBOVIX VIX OOPC 20221019 003750000125-00127+00193-00073+00062-00176+00264-00013+00002- 82CBOVIX VIX OOPC 20221019 003750000219+00338-00051-00055+00258+00206-00106+04462+008074640004100+ 81CBOVIX VIX OOPP 20221019 003750000125-00127+00060-00205+00194-00043+00001+00278+00266- 82CBOVIX VIX OOPP 20221019 003750000046-00059+00346+00343-00139-00152+00252-05469-008074640011250+ 81CBOVIX VIX OOPC 20221019 004000000124-00123+00186-00075+00065-00165+00252-00023+00010- 82CBOVIX VIX OOPC 20221019 004000000203+00322-00033-00042+00235+00190-00094+04033+008179250003600+ 81CBOVIX VIX OOPP 20221019 004000000124-00123+00054-00208+00197-00033+00012+00288+00275- 82CBOVIX VIX OOPP 20221019 004000000062-00076+00364+00355-00162-00167+00264-05897-008179250013233+ 81CBOVIX VIX OOPC 20221019 004250000122-00118+00180-00076+00067-00156+00242-00030+00015- 82CBOVIX VIX OOPC 20221019 004250000189+00307-00021-00033+00217+00176-00085+03691+008376770003250+ 81CBOVIX VIX OOPP 20221019 004250000122-00118+00048-00209+00199-00023+00023+00295+00280- 82CBOVIX VIX OOPP 20221019 004250000076-00090+00376+00365-00180-00181+00273-06240-008376770015366+ 81CBOVIX VIX OOPC 20221019 004500000119-00113+00174-00076+00068-00147+00232-00035+00019- 82CBOVIX VIX OOPC 20221019 004500000176+00293-00011-00025+00201+00164-00077+03390+008558650002950+ 81CBOVIX VIX OOPP 20221019 004500000119-00113+00042-00209+00200-00014+00033+00299+00284- 82CBOVIX VIX OOPP 20221019 004500000089-00104+00386+00372-00196-00194+00280-06541-008558650017548+ 81CBOVIX VIX OOPC 20221019 004750000116-00108+00168-00075+00068-00138+00222-00038+00023- 82CBOVIX VIX OOPC 20221019 004750000164+00280-00003-00019+00186+00153-00070+03114+008704720002675+ 81CBOVIX VIX OOPP 20221019 004750000116-00108+00035-00207+00200-00005+00043+00303+00288- 82CBOVIX VIX OOPP 20221019 004750000101-00117+00394+00379-00212-00205+00287-06816-008704720019756+ 81CBOVIX VIX OOPC 20221019 005000000113-00103+00161-00073+00068-00129+00212-00040+00026- 82CBOVIX VIX OOPC 20221019 005000000152+00267-00003+00013+00172+00142-00064+02863+008824670002425+ 81CBOVIX VIX OOPP 20221019 005000000113-00103+00029-00206+00200-00003-00052+00305+00290- 82CBOVIX VIX OOPP 20221019 005000000113-00131+00400+00384-00226-00216+00294-07068-008824670021989+ 81CBOVIX VIX OOPC 20221019 005500000106-00093+00149-00069+00066-00115+00195-00042+00029- 82CBOVIX VIX OOPC 20221019 005500000133+00244-00011+00005+00149+00124-00054+02462+009097620002050+ 81CBOVIX VIX OOPP 20221019 005500000106-00093+00017-00202+00198-00018-00070+00307+00294- 82CBOVIX VIX OOPP 20221019 005500000132-00153+00409+00392-00249-00233+00304-07469-009097620026580+ 81CBOVIX VIX OOPC 20221019 006000000099-00084+00138-00064+00063-00101+00179-00042+00031- 82CBOVIX VIX OOPC 20221019 006000000116+00222-00017+00000-00128+00109-00046+02116+009284720001725+ 81CBOVIX VIX OOPP 20221019 006000000099-00084+00005-00197+00196-00031-00086+00307+00295- 82CBOVIX VIX OOPP 20221019 006000000149-00175+00414+00398-00269-00249+00312-07815-009284720031221+ 81CBOVIX VIX OOPC 20221019 006500000093-00076+00127-00059+00061-00090+00164-00041+00031- 82CBOVIX VIX OOPC 20221019 006500000102+00204-00020+00004-00112+00096-00039+01840+009465990001475+ 81CBOVIX VIX OOPP 20221019 006500000093-00075+00005+00192+00193-00043-00101+00305+00296- 82CBOVIX VIX OOPP 20221019 006500000163-00194+00417+00402-00285-00261+00318-08091-009465990035937+ 81CBOVIX VIX OOPC 20221019 007000000086-00067+00117-00054+00057-00079+00150-00039+00031- 82CBOVIX VIX OOPC 20221019 007000000089+00186-00021+00007-00097+00085-00033+01592+009581430001250+ 81CBOVIX VIX OOPP 20221019 007000000086-00067+00016+00186+00190-00054-00115+00303+00296- 82CBOVIX VIX OOPP 20221019 007000000176-00211+00418+00404-00300-00273+00324-08339-009581430040678+ 81CBOVIX VIX OOPC 20221019 007500000080-00061+00109-00050+00054-00071+00139-00037+00031- 82CBOVIX VIX OOPC 20221019 007500000079+00172-00022+00009-00087+00076-00029+01414+009758050001100+ 81CBOVIX VIX OOPP 20221019 007500000081-00061+00024+00182+00187-00061-00126+00301+00295- 82CBOVIX VIX OOPP 20221019 007500000185-00225+00419+00406-00311-00282+00328-08517-009758050045494+ 81CBOVIX VIX OOPC 20221019 008000000075-00055+00100-00045+00051-00063+00128-00034+00030- 82CBOVIX VIX OOPC 20221019 008000000070+00158-00021+00010-00076+00068-00025+01241+009858340000950+ 81CBOVIX VIX OOPP 20221019 008000000075-00055+00032+00178+00184-00069-00137+00299+00295- 82CBOVIX VIX OOPP 20221019 008000000195-00240+00419+00408-00321-00290+00332-08690-009858340050310+ 81CBOVIX VIX OOPC 20221019 008500000070-00050+00094-00042+00049-00057+00119-00032+00029- 82CBOVIX VIX OOPC 20221019 008500000063+00147-00021+00011-00069+00061-00023+01117+010014160000850+ 81CBOVIX VIX OOPP 20221019 008500000070-00050+00039+00174+00181-00075-00145+00297+00294- 82CBOVIX VIX OOPP 20221019 008500000201-00250+00418+00408-00329-00296+00335-08814-010014160055175+ 81CBOVIX VIX OOPC 20221019 009000000066-00046+00087-00038+00046-00052+00111-00030+00028- 82CBOVIX VIX OOPC 20221019 009000000057+00136-00020+00011-00061+00055-00020+00997+010115640000750+ 81CBOVIX VIX OOPP 20221019 009000000066-00045+00045+00171+00178-00081-00154+00295+00293- 82CBOVIX VIX OOPP 20221019 009000000208-00261+00418+00409-00336-00302+00337-08934-010115640060041+ 81CBOVIX VIX OOPC 20221019 009500000061-00041+00080-00035+00043-00046+00102-00028+00026- 82CBOVIX VIX OOPC 20221019 009500000050+00125-00019+00012-00054+00050-00018+00879+010162430000650+ 81CBOVIX VIX OOPP 20221019 009500000061-00041+00052+00167+00175-00087-00163+00292+00291- 82CBOVIX VIX OOPP 20221019 009500000215-00272+00417+00409-00344-00308+00340-09052-010162430064907+ 81CBOVIX VIX OOPC 20221019 010000000057-00037+00075-00032+00040-00041+00094-00026+00025- 82CBOVIX VIX OOPC 20221019 010000000045+00116-00018+00012-00048+00045-00016+00788+010243260000577+ 81CBOVIX VIX OOPP 20221019 010000000057-00037+00058+00164+00173-00091-00170+00290+00290- 82CBOVIX VIX OOPP 20221019 010000000220-00282+00416+00409-00349-00313+00342-09143-010243260069800+ 81CBOVIX VIX OOPC 20221019 011000000049-00030+00064-00026+00035-00033+00081-00021+00023- 82CBOVIX VIX OOPC 20221019 011000000036+00099-00016+00012-00038+00036-00012+00625+010328550000445+ 81CBOVIX VIX OOPP 20221019 011000000049-00030+00068+00158+00168-00099-00184+00286+00288- 82CBOVIX VIX OOPP 20221019 011000000229-00299+00413+00409-00360-00321+00345-09306-010328550079600+ 81CBOVIX VIX OOPC 20221019 012000000042-00024+00055-00022+00031-00027+00069-00018+00020- 82CBOVIX VIX OOPC 20221019 012000000029+00085-00014+00011-00030+00030-00010+00503+010410440000350+ 81CBOVIX VIX OOPP 20221019 012000000042-00024+00077+00154+00163-00106-00195+00283+00285- 82CBOVIX VIX OOPP 20221019 012000000236-00313+00411+00408-00367-00328+00348-09428-010410440089437+ 81CBOVIX VIX OOPC 20221019 013000000037-00020+00048-00018+00027-00022+00060-00015+00018- 82CBOVIX VIX OOPC 20221019 013000000024+00073-00012+00010-00025+00025-00008+00412+010499260000282+ 81CBOVIX VIX OOPP 20221019 013000000037-00020+00084+00150+00160-00111-00205+00280+00283- 82CBOVIX VIX OOPP 20221019 013000000242-00324+00409+00408-00373-00333+00350-09519-010499260099300+ 81CBOVIX VIX OOPC 20221019 014000000032-00017+00042-00015+00024-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20221019 014000000019+00064-00011+00009-00020+00021-00006+00337+010557060000226+ 81CBOVIX VIX OOPP 20221019 014000000032-00016+00091+00147+00156-00115-00212+00278+00281- 82CBOVIX VIX OOPP 20221019 014000000246-00333+00408+00407-00377-00337+00351-09594-010557060109176+ 81CBOVIX VIX OOPC 20221019 015000000029-00014+00037-00013+00021-00015+00047-00011+00015- 82CBOVIX VIX OOPC 20221019 015000000016+00057-00009+00009-00017+00018-00005+00288+010671720000191+ 81CBOVIX VIX OOPP 20221019 015000000029-00014+00095+00145+00154-00117-00218+00276+00280- 82CBOVIX VIX OOPP 20221019 015000000249-00340+00406+00406-00380-00340+00352-09643-010671720119073+ 81CBOVIX VIX OOPC 20221019 016000000025-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20221019 016000000014+00050-00008+00008-00014+00015-00004+00240+010717840000157+ 81CBOVIX VIX OOPP 20221019 016000000026-00012+00100+00143+00152-00120-00224+00274+00278- 82CBOVIX VIX OOPP 20221019 016000000251-00347+00405+00405-00383-00342+00353-09691-010717840128970+ 81CBOVIX VIX OOPC 20221019 017000000022-00010+00028-00009+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20221019 017000000011+00043-00007+00007-00011+00013-00003+00195+010716900000125+ 81CBOVIX VIX OOPP 20221019 017000000022-00010+00104+00141+00149-00122-00229+00273+00277- 82CBOVIX VIX OOPP 20221019 017000000254-00354+00404+00405-00386-00345+00354-09735-010716900138870+ 81CBOVIX VIX OOPC 20221019 018000000019-00008+00024-00007+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221019 018000000009+00037-00006+00006-00009+00011-00003+00160+010709270000100+ 81CBOVIX VIX OOPP 20221019 018000000019-00008+00108+00140+00147-00124-00234+00271+00275- 82CBOVIX VIX OOPP 20221019 018000000256-00360+00403+00404-00388-00347+00355-09771-010709270148777+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00124-00122-00119+00122+00246-00244-00241+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00362+00367+00330-00328+09907+004881160019383+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00005-00000+00000+00002-00005-004881160000002+ 81CBOVIX VIX OOPC 20221116 001100000004-00000+00125-00122-00117+00123+00247-00244-00238+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00358+00367+00330-00326+09899+004881160018394+ 81CBOVIX VIX OOPP 20221116 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001100000000+00002-00000+00009-00000+00000+00004-00014-004881160000005+ 81CBOVIX VIX OOPC 20221116 001200000007-00001+00128-00121-00113+00123+00249-00243-00233+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00366-00352+00368+00330-00322+09882+004881160017409+ 81CBOVIX VIX OOPP 20221116 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221116 001200000001+00003-00001+00014-00001+00000+00008-00030-004881160000011+ 81CBOVIX VIX OOPC 20221116 001300000011-00002+00131-00120-00109+00124+00251-00242-00227+ 82CBOVIX VIX OOPC 20221116 001300000247+00372-00365-00345+00369+00329-00317+09853+004881160016430+ 81CBOVIX VIX OOPP 20221116 001300000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221116 001300000002+00005-00002+00022-00002+00001+00013-00060-004881160000023+ 81CBOVIX VIX OOPC 20221116 001400000016-00004+00134-00118-00102+00126+00254-00240-00219+ 82CBOVIX VIX OOPC 20221116 001400000248+00374-00363-00335+00370+00329-00311+09806+004881160015458+ 81CBOVIX VIX OOPP 20221116 001400000016-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20221116 001400000004+00007-00004+00032-00003+00001+00019-00106-004881160000043+ 81CBOVIX VIX OOPC 20221116 001500000022-00007+00139-00115-00095+00129+00257-00237-00210+ 82CBOVIX VIX OOPC 20221116 001500000251+00376-00359-00323+00372+00328-00303+09737+004881160014499+ 81CBOVIX VIX OOPP 20221116 001500000022-00007+00017-00007+00027-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20221116 001500000006+00009-00007+00043-00005+00002+00027-00176-004881160000075+ 81CBOVIX VIX OOPC 20221116 001600000029-00011+00144-00110-00086+00133+00261-00232-00198+ 82CBOVIX VIX OOPC 20221116 001600000254+00379-00355-00309+00375+00327-00293+09638+004892030013558+ 81CBOVIX VIX OOPP 20221116 001600000029-00011+00022-00012+00037-00011+00017-00012+00046- 82CBOVIX VIX OOPP 20221116 001600000010+00012-00012+00057-00008+00003+00037-00274-004892030000125+ 81CBOVIX VIX OOPC 20221116 001700000040-00021+00153-00100-00072+00141+00267-00221-00181+ 82CBOVIX VIX OOPC 20221116 001700000261+00383-00343-00288+00379+00324-00279+09441+005172790012692+ 81CBOVIX VIX OOPP 20221116 001700000040-00021+00031-00022+00051-00019+00023-00023+00063- 82CBOVIX VIX OOPP 20221116 001700000016+00016-00024+00078-00012+00007+00051-00472-005172790000250+ 81CBOVIX VIX OOPC 20221116 001800000050-00031+00160-00088-00059+00150+00272-00209-00165+ 82CBOVIX VIX OOPC 20221116 001800000267+00386-00330-00269+00381+00320-00266+09231+005315730011850+ 81CBOVIX VIX OOPP 20221116 001800000050-00031+00038-00034+00064-00027+00028-00036+00080- 82CBOVIX VIX OOPP 20221116 001800000022+00019-00037+00098-00014+00010+00064-00682-005315730000400+ 81CBOVIX VIX OOPC 20221116 001900000060-00043+00167-00075-00046+00158+00277-00194-00149+ 82CBOVIX VIX OOPC 20221116 001900000272+00388-00313-00249+00382+00315-00253+08985+005458510011059+ 81CBOVIX VIX OOPP 20221116 001900000060-00043+00045-00047+00077-00036+00032-00051+00096- 82CBOVIX VIX OOPP 20221116 001900000027+00021-00053+00118-00016+00015+00077-00928-005458510000600+ 81CBOVIX VIX OOPC 20221116 002000000070-00055+00174-00059-00032+00168+00281-00175-00132+ 82CBOVIX VIX OOPC 20221116 002000000277+00389-00293-00228+00382+00309-00239+08697+005651100010343+ 81CBOVIX VIX OOPP 20221116 002000000070-00055+00052-00063+00090-00045+00036-00069+00113- 82CBOVIX VIX OOPP 20221116 002000000032+00022-00074+00139-00015+00021+00091-01216-005651100000875+ 81CBOVIX VIX OOPC 20221116 002100000079-00068+00180-00042-00020+00176+00284-00155-00116+ 82CBOVIX VIX OOPC 20221116 002100000280+00389-00270-00208+00379+00303-00226+08384+005868900009701+ 81CBOVIX VIX OOPP 20221116 002100000079-00068+00058-00080+00103-00054+00039-00089+00129- 82CBOVIX VIX OOPP 20221116 002100000035+00023-00096+00158-00012+00028+00104-01528-005868900001225+ 81CBOVIX VIX OOPC 20221116 002200000087-00079+00185-00027-00009+00182+00286-00137-00101+ 82CBOVIX VIX OOPC 20221116 002200000281+00389-00249-00190+00375+00295-00214+08080+006016570009085+ 81CBOVIX VIX OOPP 20221116 002200000087-00079+00063-00095+00114-00060+00041-00108+00143- 82CBOVIX VIX OOPP 20221116 002200000037+00022-00118+00177-00008+00035+00116-01832-006016570001600+ 81CBOVIX VIX OOPC 20221116 002300000094-00089+00189-00013-00002-00187+00287-00118-00088+ 82CBOVIX VIX OOPC 20221116 002300000281+00387-00227-00173+00369+00288-00202+07773+006158370008518+ 81CBOVIX VIX OOPP 20221116 002300000094-00089+00067-00109+00124-00065+00042-00126+00157- 82CBOVIX VIX OOPP 20221116 002300000036+00020-00140+00193-00002+00042+00128-02139-006158370002025+ 81CBOVIX VIX OOPC 20221116 002400000100-00098+00192-00000+00011-00191+00287-00101-00075+ 82CBOVIX VIX OOPC 20221116 002400000279+00385-00206-00158+00362+00280-00191+07468+006299400008002+ 81CBOVIX VIX OOPP 20221116 002400000100-00098+00070-00123+00133-00069+00043-00144+00169- 82CBOVIX VIX OOPP 20221116 002400000035+00018-00161+00209-00005-00050+00139-02445-006299400002500+ 81CBOVIX VIX OOPC 20221116 002500000105-00105+00195-00013+00019-00194+00287-00084-00064+ 82CBOVIX VIX OOPC 20221116 002500000277+00381-00185-00143+00354+00272-00181+07168+006445400007537+ 81CBOVIX VIX OOPP 20221116 002500000105-00105+00072-00135+00141-00071+00042-00160+00181- 82CBOVIX VIX OOPP 20221116 002500000032+00015-00182+00223-00013-00058+00149-02744-006445400003026+ 81CBOVIX VIX OOPC 20221116 002600000110-00112+00196-00023+00026-00195+00286-00069-00054+ 82CBOVIX VIX OOPC 20221116 002600000273+00378-00166-00130+00345+00264-00172+06878+006591580007116+ 81CBOVIX VIX OOPP 20221116 002600000110-00112+00074-00146+00149-00073+00041-00175+00191- 82CBOVIX VIX OOPP 20221116 002600000029+00011-00201+00237-00021-00066+00158-03034-006591580003597+ 81CBOVIX VIX OOPC 20221116 002700000114-00116+00197-00033+00033-00195+00284-00056-00044+ 82CBOVIX VIX OOPC 20221116 002700000269+00373-00148-00118+00336+00256-00163+06600+006684570006695+ 81CBOVIX VIX OOPP 20221116 002700000114-00116+00075-00155+00155-00073+00039-00189+00200- 82CBOVIX VIX OOPP 20221116 002700000024+00007-00219+00249-00031-00074+00168-03313-006684570004167+ 81CBOVIX VIX OOPC 20221116 002800000117-00120+00198-00041+00039-00195+00282-00043-00036+ 82CBOVIX VIX OOPC 20221116 002800000264+00369-00132-00107+00327+00248-00154+06331+006796630006324+ 81CBOVIX VIX OOPP 20221116 002800000117-00120+00075-00163+00161-00072+00037-00201+00208- 82CBOVIX VIX OOPP 20221116 002800000019+00002-00235+00260-00040-00082+00176-03581-006796630004788+ 81CBOVIX VIX OOPC 20221116 002900000119-00123+00198-00048+00044-00193+00279-00032-00028+ 82CBOVIX VIX OOPC 20221116 002900000258+00364-00117-00097+00317+00241-00146+06071+006867810005954+ 81CBOVIX VIX OOPP 20221116 002900000119-00123+00075-00170+00166-00071+00035-00212+00216- 82CBOVIX VIX OOPP 20221116 002900000014+00003+00250+00270-00050-00089+00184-03842-006867810005408+ 81CBOVIX VIX OOPC 20221116 003000000121-00125+00197-00054+00048-00191+00276-00022-00022+ 82CBOVIX VIX OOPC 20221116 003000000252+00358-00103-00088+00308+00233-00139+05827+006985090005650+ 81CBOVIX VIX OOPP 20221116 003000000121-00125+00075-00176+00170-00069+00032-00222+00223- 82CBOVIX VIX OOPP 20221116 003000000008+00008+00264+00279-00059-00097+00191-04086-006985090006096+ 81CBOVIX VIX OOPC 20221116 003250000124-00127+00194-00065+00056-00185+00268-00002-00007+ 82CBOVIX VIX OOPC 20221116 003250000237+00344-00073-00068+00284+00215-00123+05261+007209780004950+ 81CBOVIX VIX OOPP 20221116 003250000124-00127+00072-00187+00179-00063+00023-00243+00237- 82CBOVIX VIX OOPP 20221116 003250000008-00022+00293+00299-00083-00115+00207-04652-007209780007875+ 81CBOVIX VIX OOPC 20221116 003500000125-00127+00190-00072+00062-00176+00258-00013+00004- 82CBOVIX VIX OOPC 20221116 003500000221+00330-00050-00052+00261+00198-00109+04754+007390300004350+ 81CBOVIX VIX OOPP 20221116 003500000125-00127+00068-00194+00185-00054+00014-00258+00248- 82CBOVIX VIX OOPP 20221116 003500000023-00037+00317+00315-00106-00132+00221-05158-007390300009753+ 81CBOVIX VIX OOPC 20221116 003750000124-00124+00185-00076+00066-00168+00249-00024+00012- 82CBOVIX VIX OOPC 20221116 003750000207+00316-00033-00040+00241+00184-00098+04331+007618720003900+ 81CBOVIX VIX OOPP 20221116 003750000124-00124+00063-00198+00188-00045+00004-00268+00256- 82CBOVIX VIX OOPP 20221116 003750000038-00051+00334+00327-00125-00147+00232-05582-007618720011781+ 81CBOVIX VIX OOPC 20221116 004000000122-00120+00179-00078+00069-00158+00239-00032+00018- 82CBOVIX VIX OOPC 20221116 004000000191+00301-00018-00029+00221+00169-00087+03927+007740370003450+ 81CBOVIX VIX OOPP 20221116 004000000122-00120+00057-00200+00191-00035+00006+00276+00263- 82CBOVIX VIX OOPP 20221116 004000000053-00066+00349+00338-00146-00161+00243-05986-007740370013810+ 81CBOVIX VIX OOPC 20221116 004250000120-00115+00173-00078+00070-00148+00229-00037+00023- 82CBOVIX VIX OOPC 20221116 004250000178+00287-00008-00021+00204+00157-00079+03587+007895220003100+ 81CBOVIX VIX OOPP 20221116 004250000120-00115+00051-00200+00192-00026+00016+00282+00268- 82CBOVIX VIX OOPP 20221116 004250000067-00080+00359+00346-00163-00173+00252-06326-007895220015938+ 81CBOVIX VIX OOPC 20221116 004500000117-00110+00167-00077+00070-00140+00219-00041+00027- 82CBOVIX VIX OOPC 20221116 004500000166+00274-00001+00014+00188+00146-00071+03287+008038640002800+ 81CBOVIX VIX OOPP 20221116 004500000117-00110+00044-00199+00193-00017+00026+00285+00271- 82CBOVIX VIX OOPP 20221116 004500000079-00093+00368+00353-00178-00185+00259-06626-008038640018117+ 81CBOVIX VIX OOPC 20221116 004750000114-00105+00161-00076+00070-00131+00210-00043+00029- 82CBOVIX VIX OOPC 20221116 004750000155+00262-00007+00009+00175+00135-00065+03027+008184140002550+ 81CBOVIX VIX OOPP 20221116 004750000114-00105+00038-00198+00193-00009+00035+00287+00274- 82CBOVIX VIX OOPP 20221116 004750000090-00105+00374+00358-00192-00195+00265-06886-008184140020345+ 81CBOVIX VIX OOPC 20221116 005000000111-00100+00154-00074+00070-00123+00200-00044+00031- 82CBOVIX VIX OOPC 20221116 005000000143+00249-00012+00004+00161+00126-00059+02775+008274070002300+ 81CBOVIX VIX OOPP 20221116 005000000111-00100+00032-00196+00192-00001+00044+00289+00276- 82CBOVIX VIX OOPP 20221116 005000000101-00117+00379+00363-00206-00204+00271-07138-008274070022573+ 81CBOVIX VIX OOPC 20221116 005500000104-00090+00142-00069+00067-00108+00184-00045+00034- 82CBOVIX VIX OOPC 20221116 005500000125+00227-00019+00002-00139+00110-00050+02373+008490370001925+ 81CBOVIX VIX OOPP 20221116 005500000104-00090+00020-00191+00190-00014-00061+00289+00278- 82CBOVIX VIX OOPP 20221116 005500000120-00139+00385+00369-00228-00221+00281-07540-008490370027155+ 81CBOVIX VIX OOPC 20221116 006000000097-00081+00131-00063+00065-00096+00168-00044+00035- 82CBOVIX VIX OOPC 20221116 006000000109+00208-00022+00007-00120+00096-00042+02043+008669550001625+ 81CBOVIX VIX OOPP 20221116 006000000097-00081+00009-00186+00187-00027-00076+00288+00279- 82CBOVIX VIX OOPP 20221116 006000000136-00159+00389+00374-00247-00234+00288-07870-008669550031812+ 81CBOVIX VIX OOPC 20221116 006500000090-00073+00122-00058+00061-00085+00155-00042+00035- 82CBOVIX VIX OOPC 20221116 006500000096+00190-00024+00010-00105+00085-00036+01780+008844200001395+ 81CBOVIX VIX OOPP 20221116 006500000091-00073+00001+00180+00184-00037-00090+00286+00279- 82CBOVIX VIX OOPP 20221116 006500000149-00176+00391+00377-00262-00245+00294-08133-008844200036539+ 81CBOVIX VIX OOPC 20221116 007000000085-00066+00113-00054+00059-00077+00144-00040+00034- 82CBOVIX VIX OOPC 20221116 007000000086+00176-00024+00012-00094+00076-00032+01578+009034300001226+ 81CBOVIX VIX OOPP 20221116 007000000085-00066+00009+00176+00181-00046-00101+00284+00279- 82CBOVIX VIX OOPP 20221116 007000000159-00191+00391+00379-00273-00254+00298-08335-009034300041326+ 81CBOVIX VIX OOPC 20221116 007500000079-00059+00105-00049+00055-00068+00132-00037+00033- 82CBOVIX VIX OOPC 20221116 007500000076+00162-00024+00013-00082+00067-00028+01383+009144010001057+ 81CBOVIX VIX OOPP 20221116 007500000079-00059+00018+00171+00178-00054-00112+00282+00278- 82CBOVIX VIX OOPP 20221116 007500000169-00205+00391+00380-00285-00263+00303-08530-009144010046114+ 81CBOVIX VIX OOPC 20221116 008000000073-00053+00096-00044+00052-00060+00121-00035+00032- 82CBOVIX VIX OOPC 20221116 008000000066+00148-00024+00014-00071+00060-00024+01202+009202670000900+ 81CBOVIX VIX OOPP 20221116 008000000073-00053+00026+00166+00174-00062-00124+00279+00277- 82CBOVIX VIX OOPP 20221116 008000000178-00219+00390+00381-00295-00271+00307-08711-009202670050914+ 81CBOVIX VIX OOPC 20221116 008500000067-00047+00088-00040+00048-00053+00111-00032+00031- 82CBOVIX VIX OOPC 20221116 008500000058+00135-00022+00014-00063+00053-00020+01053+009266940000775+ 81CBOVIX VIX OOPP 20221116 008500000068-00047+00034+00162+00171-00069-00133+00276+00275- 82CBOVIX VIX OOPP 20221116 008500000186-00231+00389+00381-00304-00277+00310-08860-009266940055746+ 81CBOVIX VIX OOPC 20221116 009000000063-00042+00082-00036+00045-00048+00103-00029+00029- 82CBOVIX VIX OOPC 20221116 009000000052+00125-00021+00015-00056+00048-00018+00937+009356580000682+ 81CBOVIX VIX OOPP 20221116 009000000063-00042+00040+00159+00168-00075-00142+00274+00274- 82CBOVIX VIX OOPP 20221116 009000000193-00242+00388+00381-00311-00282+00312-08975-009356580060610+ 81CBOVIX VIX OOPC 20221116 009500000059-00039+00077-00033+00043-00043+00096-00027+00028- 82CBOVIX VIX OOPC 20221116 009500000047+00116-00020+00014-00050+00043-00016+00844+009455980000609+ 81CBOVIX VIX OOPP 20221116 009500000059-00039+00046+00156+00165-00079-00149+00272+00273- 82CBOVIX VIX OOPP 20221116 009500000198-00250+00387+00381-00317-00287+00314-09069-009455980065493+ 81CBOVIX VIX OOPC 20221116 010000000055-00035+00071-00030+00040-00039+00088-00025+00026- 82CBOVIX VIX OOPC 20221116 010000000042+00107-00019+00014-00045+00039-00014+00751+009513730000535+ 81CBOVIX VIX OOPP 20221116 010000000055-00035+00051+00152+00162-00084-00156+00270+00271- 82CBOVIX VIX OOPP 20221116 010000000203-00259+00386+00381-00322-00291+00316-09161-009513730070376+ 81CBOVIX VIX OOPC 20221116 011000000048-00029+00062-00025+00035-00032+00077-00021+00024- 82CBOVIX VIX OOPC 20221116 011000000034+00093-00017+00013-00036+00032-00011+00609+009640150000425+ 81CBOVIX VIX OOPP 20221116 011000000048-00029+00061+00147+00158-00091-00168+00266+00268- 82CBOVIX VIX OOPP 20221116 011000000211-00274+00383+00380-00331-00298+00319-09304-009640150080180+ 81CBOVIX VIX OOPC 20221116 012000000041-00023+00052-00020+00030-00025+00065-00018+00021- 82CBOVIX VIX OOPC 20221116 012000000027+00079-00014+00012-00028+00026-00009+00479+009670030000325+ 81CBOVIX VIX OOPP 20221116 012000000041-00023+00070+00143+00153-00097-00179+00262+00266- 82CBOVIX VIX OOPP 20221116 012000000218-00288+00381+00379-00339-00304+00321-09433-009670030089993+ 81CBOVIX VIX OOPC 20221116 013000000037-00020+00047-00018+00027-00021+00058-00015+00019- 82CBOVIX VIX OOPC 20221116 013000000023+00070-00013+00012-00024+00022-00007+00409+009825180000275+ 81CBOVIX VIX OOPP 20221116 013000000037-00020+00075+00140+00150-00101-00186+00260+00264- 82CBOVIX VIX OOPP 20221116 013000000222-00297+00379+00379-00343-00308+00323-09504-009825180099857+ 81CBOVIX VIX OOPC 20221116 014000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20221116 014000000019+00061-00011+00011-00020+00019-00006+00340+009902170000225+ 81CBOVIX VIX OOPP 20221116 014000000032-00016+00081+00137+00147-00105-00194+00258+00262- 82CBOVIX VIX OOPP 20221116 014000000226-00305+00378+00378-00347-00311+00324-09573-009902170109721+ 81CBOVIX VIX OOPC 20221116 015000000028-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20221116 015000000015+00052-00009+00010-00016+00015-00005+00271+009891510000175+ 81CBOVIX VIX OOPP 20221116 015000000028-00013+00087+00134+00143-00108-00201+00255+00260- 82CBOVIX VIX OOPP 20221116 015000000230-00314+00376+00376-00351-00315+00325-09641-009891510119584+ 81CBOVIX VIX OOPC 20221116 016000000025-00012+00032-00011+00019-00012+00039-00010+00014- 82CBOVIX VIX OOPC 20221116 016000000013+00047-00008+00009-00013+00013-00004+00234+009992640000150+ 81CBOVIX VIX OOPP 20221116 016000000025-00011+00091+00133+00141-00110-00205+00254+00258- 82CBOVIX VIX OOPP 20221116 016000000232-00320+00375+00376-00354-00317+00326-09678-009992640129473+ 81CBOVIX VIX OOPC 20221116 017000000022-00010+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221116 017000000011+00041-00007+00008-00011+00011-00003+00198+010041550000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00010+00094+00131+00139-00112-00210+00252+00257- 82CBOVIX VIX OOPP 20221116 017000000234-00325+00374+00375-00356-00319+00327-09715-010041550139361+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00024-00007+00015-00008+00030-00007+00011- 82CBOVIX VIX OOPC 20221116 018000000009+00036-00006+00007-00009+00010-00003+00162+010030400000100+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00098+00129+00137-00114-00215+00251+00255- 82CBOVIX VIX OOPP 20221116 018000000236-00331+00373+00374-00358-00321+00327-09751-010030400149250+ 81CBOVIX VIX OOPC 20221221 001000000004-00000+00118-00115-00111+00116+00233-00230-00225+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00339+00347+00311-00308+09878+004739940018451+ 81CBOVIX VIX OOPP 20221221 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221221 001000000000+00002-00000+00007-00000+00000+00003-00012-004739940000004+ 81CBOVIX VIX OOPC 20221221 001100000006-00001+00120-00114-00108+00116+00235-00230-00221+ 82CBOVIX VIX OOPC 20221221 001100000232+00349-00345-00334+00347+00311-00306+09862+004739940017468+ 81CBOVIX VIX OOPP 20221221 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00012-00001+00000+00006-00028-004739940000010+ 81CBOVIX VIX OOPC 20221221 001200000010-00002+00123-00113-00103+00117+00237-00229-00215+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00344-00327+00348+00311-00301+09833+004739940016490+ 81CBOVIX VIX OOPP 20221221 001200000010-00002+00008-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20221221 001200000002+00005-00002+00020-00002+00001+00010-00057-004739940000022+ 81CBOVIX VIX OOPC 20221221 001300000015-00004+00127-00111-00097+00119+00240-00227-00208+ 82CBOVIX VIX OOPC 20221221 001300000234+00353-00342-00318+00350+00310-00296+09787+004739940015522+ 81CBOVIX VIX OOPP 20221221 001300000015-00004+00011-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20221221 001300000004+00007-00004+00029-00003+00001+00016-00103-004739940000042+ 81CBOVIX VIX OOPC 20221221 001400000021-00007+00132-00108-00090+00122+00243-00223-00199+ 82CBOVIX VIX OOPC 20221221 001400000237+00356-00339-00306+00352+00310-00289+09718+004739940014566+ 81CBOVIX VIX OOPP 20221221 001400000021-00007+00016-00007+00026-00007+00012-00007+00032- 82CBOVIX VIX OOPP 20221221 001400000006+00009-00007+00040-00005+00002+00023-00172-004739940000075+ 81CBOVIX VIX OOPC 20221221 001500000027-00011+00137-00104-00081+00126+00247-00219-00188+ 82CBOVIX VIX OOPC 20221221 001500000240+00358-00334-00293+00354+00308-00280+09622+004739940013626+ 81CBOVIX VIX OOPP 20221221 001500000027-00011+00021-00012+00035-00011+00016-00012+00043- 82CBOVIX VIX OOPP 20221221 001500000010+00012-00012+00053-00008+00003+00031-00267-004739940000125+ 81CBOVIX VIX OOPC 20221221 001600000035-00017+00143-00097-00071+00131+00252-00212-00175+ 82CBOVIX VIX OOPC 20221221 001600000245+00361-00327-00278+00357+00306-00270+09490+004761630012712+ 81CBOVIX VIX OOPP 20221221 001600000035-00017+00028-00018+00045-00016+00021-00019+00056- 82CBOVIX VIX OOPP 20221221 001600000014+00015-00019+00068-00011+00005+00041-00399-004761630000200+ 81CBOVIX VIX OOPC 20221221 001700000045-00026+00150-00087-00058+00139+00257-00201-00160+ 82CBOVIX VIX OOPC 20221221 001700000250+00365-00316-00260+00360+00303-00258+09300+004867230011848+ 81CBOVIX VIX OOPP 20221221 001700000045-00026+00035-00028+00057-00024+00026-00030+00071- 82CBOVIX VIX OOPP 20221221 001700000020+00018-00031+00087-00014+00008+00053-00590-004867230000325+ 81CBOVIX VIX OOPC 20221221 001800000055-00037+00158-00075-00046+00148+00262-00187-00144+ 82CBOVIX VIX OOPC 20221221 001800000256+00367-00301-00240+00363+00299-00246+09066+004988150011034+ 81CBOVIX VIX OOPP 20221221 001800000055-00037+00042-00041+00070-00032+00031-00043+00087- 82CBOVIX VIX OOPP 20221221 001800000025+00021-00045+00106-00016+00012+00066-00824-004988150000500+ 81CBOVIX VIX OOPC 20221221 001900000065-00050+00165-00059-00032+00157+00266-00170-00127+ 82CBOVIX VIX OOPC 20221221 001900000262+00369-00282-00220+00363+00294-00232+08780+005174250010299+ 81CBOVIX VIX OOPP 20221221 001900000065-00050+00050-00056+00083-00042+00036-00061+00103- 82CBOVIX VIX OOPP 20221221 001900000031+00023-00065+00126-00017+00018+00079-01110-005174250000754+ 81CBOVIX VIX OOPC 20221221 002000000075-00063+00172-00042-00019+00166+00270-00150-00111+ 82CBOVIX VIX OOPC 20221221 002000000266+00370-00259-00200+00362+00287-00220+08461+005398740009648+ 81CBOVIX VIX OOPP 20221221 002000000075-00063+00056-00073+00096-00051+00039-00081+00120- 82CBOVIX VIX OOPP 20221221 002000000035+00024-00087+00147-00016+00025+00092-01429-005398740001092+ 81CBOVIX VIX OOPC 20221221 002100000083-00074+00177-00028-00008+00173+00273-00132-00096+ 82CBOVIX VIX OOPC 20221221 002100000268+00370-00239-00182+00359+00281-00208+08161+005502660008996+ 81CBOVIX VIX OOPP 20221221 002100000083-00074+00061-00088+00107-00058+00042-00099+00134- 82CBOVIX VIX OOPP 20221221 002100000037+00024-00108+00164-00013+00031+00104-01729-005502660001430+ 81CBOVIX VIX OOPC 20221221 002200000091-00085+00181-00012-00003-00179+00274-00113-00082+ 82CBOVIX VIX OOPC 20221221 002200000269+00369-00216-00165+00354+00273-00196+07836+005695210008452+ 81CBOVIX VIX OOPP 20221221 002200000091-00085+00066-00103+00118-00064+00043-00118+00148- 82CBOVIX VIX OOPP 20221221 002200000038+00023-00131+00182-00008+00039+00115-02054-005695210001875+ 81CBOVIX VIX OOPC 20221221 002300000097-00094+00185-00001+00012-00183+00275-00095-00070+ 82CBOVIX VIX OOPC 20221221 002300000268+00367-00195-00149+00348+00266-00185+07527+005809260007913+ 81CBOVIX VIX OOPP 20221221 002300000097-00094+00069-00116+00127-00068+00044-00135+00161- 82CBOVIX VIX OOPP 20221221 002300000037+00021-00151+00197-00002+00046+00126-02363-005809260002325+ 81CBOVIX VIX OOPC 20221221 002400000103-00102+00188-00013+00020-00186+00275-00079-00059+ 82CBOVIX VIX OOPC 20221221 002400000266+00365-00174-00135+00340+00258-00175+07219+005960950007449+ 81CBOVIX VIX OOPP 20221221 002400000103-00102+00072-00129+00136-00071+00044-00152+00172- 82CBOVIX VIX OOPP 20221221 002400000035+00018-00172+00211-00006-00054+00136-02671-005960950002850+ 81CBOVIX VIX OOPC 20221221 002500000107-00108+00189-00024+00028-00188+00274-00064-00049+ 82CBOVIX VIX OOPC 20221221 002500000263+00361-00155-00122+00333+00250-00166+06922+006083950007010+ 81CBOVIX VIX OOPP 20221221 002500000107-00108+00074-00140+00143-00073+00043-00167+00182- 82CBOVIX VIX OOPP 20221221 002500000032+00015-00191+00225-00014-00062+00146-02968-006083950003400+ 81CBOVIX VIX OOPC 20221221 002600000111-00113+00191-00034+00034-00189+00273-00050-00039+ 82CBOVIX VIX OOPC 20221221 002600000259+00358-00138-00110+00324+00243-00157+06636+006155470006571+ 81CBOVIX VIX OOPP 20221221 002600000111-00113+00075-00149+00150-00073+00042-00180+00192- 82CBOVIX VIX OOPP 20221221 002600000028+00011-00208+00237-00022-00069+00155-03254-006155470003950+ 81CBOVIX VIX OOPC 20221221 002700000114-00117+00191-00042+00040-00188+00271-00038-00031+ 82CBOVIX VIX OOPC 20221221 002700000254+00353-00122-00099+00315+00235-00149+06362+006304820006232+ 81CBOVIX VIX OOPP 20221221 002700000114-00117+00076-00157+00155-00073+00040-00193+00200- 82CBOVIX VIX OOPP 20221221 002700000024+00007-00224+00247-00031-00077+00163-03528-006304820004600+ 81CBOVIX VIX OOPC 20221221 002800000117-00120+00191-00049+00045-00187+00269-00027-00024+ 82CBOVIX VIX OOPC 20221221 002800000249+00349-00107-00089+00306+00227-00141+06101+006411770005893+ 81CBOVIX VIX OOPP 20221221 002800000117-00120+00076-00164+00160-00072+00038-00204+00207- 82CBOVIX VIX OOPP 20221221 002800000019+00002-00239+00257-00040-00084+00170-03789-006411770005250+ 81CBOVIX VIX OOPC 20221221 002900000119-00123+00191-00055+00049-00186+00266-00017-00017+ 82CBOVIX VIX OOPC 20221221 002900000244+00344-00093-00080+00297+00220-00134+05847+006487120005558+ 81CBOVIX VIX OOPP 20221221 002900000119-00123+00076-00170+00165-00070+00035-00214+00214- 82CBOVIX VIX OOPP 20221221 002900000013+00003+00253+00266-00049-00092+00178-04043-006487120005904+ 81CBOVIX VIX OOPC 20221221 003000000120-00124+00190-00060+00053-00184+00263-00009-00011+ 82CBOVIX VIX OOPC 20221221 003000000238+00339-00081-00072+00288+00213-00128+05614+006602580005285+ 81CBOVIX VIX OOPP 20221221 003000000120-00124+00075-00175+00169-00068+00032-00222+00220- 82CBOVIX VIX OOPP 20221221 003000000007+00008+00265+00274-00058-00099+00184-04276-006602580006621+ 81CBOVIX VIX OOPC 20221221 003250000122-00125+00187-00069+00061-00176+00255-00009+00002- 82CBOVIX VIX OOPC 20221221 003250000223+00325-00055-00054+00265+00196-00112+05057+006768960004604+ 81CBOVIX VIX OOPP 20221221 003250000122-00125+00072-00185+00176-00061+00024-00240+00233- 82CBOVIX VIX OOPP 20221221 003250000008-00021+00291+00292-00081-00116+00199-04833-006768960008412+ 81CBOVIX VIX OOPC 20221221 003500000123-00123+00183-00075+00066-00168+00245-00022+00011- 82CBOVIX VIX OOPC 20221221 003500000208+00311-00035-00040+00244+00180-00100+04568+006934760004050+ 81CBOVIX VIX OOPP 20221221 003500000123-00123+00067-00190+00181-00052+00015-00253+00242- 82CBOVIX VIX OOPP 20221221 003500000023-00035+00311+00307-00102-00131+00212-05322-006934760010331+ 81CBOVIX VIX OOPC 20221221 003750000122-00120+00178-00077+00068-00159+00236-00031+00018- 82CBOVIX VIX OOPC 20221221 003750000194+00298-00020-00029+00226+00167-00090+04169+007160060003650+ 81CBOVIX VIX OOPP 20221221 003750000122-00120+00062-00193+00184-00044+00006-00261+00249- 82CBOVIX VIX OOPP 20221221 003750000036-00048+00326+00317-00120-00145+00222-05721-007160060012403+ 81CBOVIX VIX OOPC 20221221 004000000120-00116+00172-00078+00070-00150+00227-00037+00024- 82CBOVIX VIX OOPC 20221221 004000000181+00284-00008-00020+00208+00154-00081+03790+007291530003250+ 81CBOVIX VIX OOPP 20221221 004000000120-00116+00057-00194+00186-00035+00004+00268+00254- 82CBOVIX VIX OOPP 20221221 004000000050-00062+00338+00326-00139-00157+00231-06100-007291530014476+ 81CBOVIX VIX OOPC 20221221 004250000117-00111+00165-00078+00071-00140+00217-00041+00028- 82CBOVIX VIX OOPC 20221221 004250000167+00270-00002+00012+00190+00142-00072+03436+007371510002875+ 81CBOVIX VIX OOPP 20221221 004250000117-00111+00050-00193+00187-00025+00014+00272+00259- 82CBOVIX VIX OOPP 20221221 004250000064-00076+00348+00334-00156-00170+00240-06454-007371510016574+ 81CBOVIX VIX OOPC 20221221 004500000114-00106+00159-00076+00071-00132+00207-00044+00031- 82CBOVIX VIX OOPC 20221221 004500000155+00258-00008+00007+00176+00132-00065+03152+007510260002604+ 81CBOVIX VIX OOPP 20221221 004500000114-00106+00044-00192+00187-00016+00023+00275+00262- 82CBOVIX VIX OOPP 20221221 004500000076-00088+00354+00339-00171-00180+00246-06738-007510260018776+ 81CBOVIX VIX OOPC 20221221 004750000111-00101+00154-00074+00071-00124+00199-00045+00033- 82CBOVIX VIX OOPC 20221221 004750000145+00246-00013+00002+00163+00122-00060+02899+007634780002367+ 81CBOVIX VIX OOPP 20221221 004750000111-00101+00038-00190+00186-00008+00032+00276+00264- 82CBOVIX VIX OOPP 20221221 004750000086-00100+00360+00344-00184-00189+00252-06991-007634780021012+ 81CBOVIX VIX OOPC 20221221 005000000107-00095+00147-00072+00070-00116+00190-00046+00035- 82CBOVIX VIX OOPC 20221221 005000000134+00234-00018+00002-00149+00113-00054+02654+007708870002130+ 81CBOVIX VIX OOPP 20221221 005000000107-00095+00032-00187+00185-00000+00041+00277+00265- 82CBOVIX VIX OOPP 20221221 005000000097-00112+00364+00348-00197-00198+00258-07236-007708870023247+ 81CBOVIX VIX OOPC 20221221 005500000100-00085+00136-00067+00067-00102+00173-00046+00036- 82CBOVIX VIX OOPC 20221221 005500000116+00213-00022+00007-00128+00099-00045+02262+007892700001775+ 81CBOVIX VIX OOPP 20221221 005500000100-00085+00020-00182+00183-00014-00057+00276+00267- 82CBOVIX VIX OOPP 20221221 005500000115-00133+00369+00354-00218-00213+00266-07628-007892700027838+ 81CBOVIX VIX OOPC 20221221 006000000094-00076+00125-00061+00064-00090+00159-00044+00036- 82CBOVIX VIX OOPC 20221221 006000000101+00195-00025+00011-00111+00086-00038+01948+008058230001500+ 81CBOVIX VIX OOPP 20221221 006000000094-00076+00010-00176+00179-00026-00072+00275+00267- 82CBOVIX VIX OOPP 20221221 006000000130-00152+00371+00357-00235-00225+00273-07942-008058230032508+ 81CBOVIX VIX OOPC 20221221 006500000087-00069+00116-00056+00061-00080+00147-00042+00036- 82CBOVIX VIX OOPC 20221221 006500000090+00179-00026+00013-00098+00077-00033+01707+008238370001300+ 81CBOVIX VIX OOPP 20221221 006500000088-00069+00001-00172+00176-00035-00084+00273+00267- 82CBOVIX VIX OOPP 20221221 006500000141-00167+00372+00359-00248-00235+00278-08183-008238370037253+ 81CBOVIX VIX OOPC 20221221 007000000081-00061+00107-00051+00057-00070+00134-00039+00035- 82CBOVIX VIX OOPC 20221221 007000000078+00163-00026+00015-00085+00067-00028+01475+008328210001100+ 81CBOVIX VIX OOPP 20221221 007000000081-00061+00009+00166+00173-00045-00097+00270+00266- 82CBOVIX VIX OOPP 20221221 007000000153-00183+00372+00361-00261-00244+00283-08415-008328210041999+ 81CBOVIX VIX OOPC 20221221 007500000075-00054+00098-00046+00053-00062+00123-00036+00034- 82CBOVIX VIX OOPC 20221221 007500000068+00149-00025+00016-00074+00059-00024+01283+008410900000939+ 81CBOVIX VIX OOPP 20221221 007500000075-00054+00017+00161+00169-00053-00108+00267+00265- 82CBOVIX VIX OOPP 20221221 007500000162-00197+00371+00362-00272-00252+00287-08607-008410900046783+ 81CBOVIX VIX OOPC 20221221 008000000071-00050+00092-00043+00051-00057+00115-00034+00033- 82CBOVIX VIX OOPC 20221221 008000000062+00139-00024+00016-00067+00054-00022+01161+008581570000848+ 81CBOVIX VIX OOPP 20221221 008000000071-00050+00023+00158+00166-00059-00116+00265+00264- 82CBOVIX VIX OOPP 20221221 008000000168-00207+00370+00362-00279-00258+00290-08729-008581570051638+ 81CBOVIX VIX OOPC 20221221 008500000066-00046+00086-00039+00048-00052+00107-00032+00031- 82CBOVIX VIX OOPC 20221221 008500000056+00130-00023+00016-00061+00049-00020+01044+008704970000757+ 81CBOVIX VIX OOPP 20221221 008500000066-00046+00029+00155+00164-00064-00124+00262+00262- 82CBOVIX VIX OOPP 20221221 008500000174-00216+00369+00362-00286-00263+00292-08846-008704970056492+ 81CBOVIX VIX OOPC 20221221 009000000062-00041+00080-00036+00045-00046+00099-00029+00030- 82CBOVIX VIX OOPC 20221221 009000000050+00120-00022+00016-00054+00044-00017+00930+008782480000666+ 81CBOVIX VIX OOPP 20221221 009000000062-00041+00035+00151+00161-00069-00131+00260+00261- 82CBOVIX VIX OOPP 20221221 009000000180-00226+00368+00362-00292-00268+00294-08960-008782480061347+ 81CBOVIX VIX OOPC 20221221 009500000057-00037+00073-00032+00042-00041+00091-00027+00028- 82CBOVIX VIX OOPC 20221221 009500000044+00110-00020+00016-00047+00039-00015+00818+008813410000576+ 81CBOVIX VIX OOPP 20221221 009500000057-00037+00042+00147+00158-00075-00140+00257+00259- 82CBOVIX VIX OOPP 20221221 009500000186-00236+00367+00362-00299-00272+00297-09072-008813410066202+ 81CBOVIX VIX OOPC 20221221 010000000053-00033+00068-00029+00039-00036+00084-00024+00027- 82CBOVIX VIX OOPC 20221221 010000000039+00101-00019+00015-00042+00035-00013+00722+008843930000500+ 81CBOVIX VIX OOPP 20221221 010000000053-00033+00048+00144+00155-00079-00147+00255+00258- 82CBOVIX VIX OOPP 20221221 010000000192-00245+00365+00362-00305-00276+00298-09168-008843930071072+ 81CBOVIX VIX OOPC 20221221 011000000046-00027+00059-00024+00035-00030+00073-00021+00024- 82CBOVIX VIX OOPC 20221221 011000000032+00088-00017+00014-00034+00029-00011+00588+008968740000400+ 81CBOVIX VIX OOPP 20221221 011000000046-00027+00056+00140+00150-00086-00158+00251+00255- 82CBOVIX VIX OOPP 20221221 011000000199-00258+00363+00361-00312-00283+00301-09302-008968740080862+ 81CBOVIX VIX OOPC 20221221 012000000041-00023+00052-00020+00031-00025+00064-00018+00022- 82CBOVIX VIX OOPC 20221221 012000000026+00077-00015+00013-00028+00024-00009+00485+009079430000325+ 81CBOVIX VIX OOPP 20221221 012000000041-00023+00064+00136+00146-00091-00167+00248+00252- 82CBOVIX VIX OOPP 20221221 012000000204-00270+00361+00360-00318-00287+00303-09405-009079430090678+ 81CBOVIX VIX OOPC 20221221 013000000035-00018+00044-00017+00026-00020+00054-00015+00019- 82CBOVIX VIX OOPC 20221221 013000000021+00065-00012+00012-00022+00020-00007+00384+009086710000250+ 81CBOVIX VIX OOPP 20221221 013000000035-00018+00071+00132+00142-00096-00177+00245+00250- 82CBOVIX VIX OOPP 20221221 013000000210-00281+00358+00358-00325-00292+00305-09506-009086710100494+ 81CBOVIX VIX OOPC 20221221 014000000032-00016+00040-00015+00024-00017+00049-00013+00017- 82CBOVIX VIX OOPC 20221221 014000000018+00059-00011+00011-00019+00017-00006+00333+009225490000216+ 81CBOVIX VIX OOPP 20221221 014000000032-00016+00075+00130+00140-00098-00182+00243+00248- 82CBOVIX VIX OOPP 20221221 014000000213-00287+00357+00357-00327-00294+00306-09557-009225490110351+ 81CBOVIX VIX OOPC 20221221 015000000029-00014+00036-00013+00022-00015+00044-00012+00016- 82CBOVIX VIX OOPC 20221221 015000000016+00053-00010+00010-00017+00015-00005+00292+009358960000189+ 81CBOVIX VIX OOPP 20221221 015000000029-00014+00079+00128+00138-00100-00186+00242+00247- 82CBOVIX VIX OOPP 20221221 015000000215-00293+00356+00357-00330-00296+00307-09597-009358960120215+ 81CBOVIX VIX OOPC 20221221 016000000026-00012+00033-00011+00020-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20221221 016000000014+00048-00009+00010-00014+00013-00004+00253+009446550000162+ 81CBOVIX VIX OOPP 20221221 016000000026-00012+00083+00127+00135-00102-00191+00241+00245- 82CBOVIX VIX OOPP 20221221 016000000217-00298+00355+00356-00332-00298+00307-09637-009446550130079+ 81CBOVIX VIX OOPC 20221221 017000000023-00010+00029-00010+00018-00011+00035-00009+00013- 82CBOVIX VIX OOPC 20221221 017000000012+00042-00008+00009-00012+00011-00004+00214+009485420000135+ 81CBOVIX VIX OOPP 20221221 017000000023-00010+00086+00125+00133-00104-00195+00239+00244- 82CBOVIX VIX OOPP 20221221 017000000219-00304+00354+00355-00334-00300+00308-09676-009485420139943+ 81CBOVIX VIX OOPC 20221221 018000000022-00010+00027-00009+00017-00010+00033-00008+00012- 82CBOVIX VIX OOPC 20221221 018000000011+00040-00007+00008-00011+00010-00003+00197+009628530000125+ 81CBOVIX VIX OOPP 20221221 018000000022-00009+00088+00124+00132-00105-00197+00239+00243- 82CBOVIX VIX OOPP 20221221 018000000220-00306+00353+00355-00335-00301+00308-09693-009628530149824+ 81CBOVIX VIX OOPC 20230118 001000000004-00000+00131-00128-00123+00129+00259-00256-00250+ 82CBOVIX VIX OOPC 20230118 001000000257+00387-00385-00376+00385+00346-00342+09857+004548260018832+ 81CBOVIX VIX OOPP 20230118 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001000000000+00002-00000+00009-00000+00000+00005-00012-004548260000005+ 81CBOVIX VIX OOPC 20230118 001100000007-00001+00134-00127-00120+00129+00261-00256-00245+ 82CBOVIX VIX OOPC 20230118 001100000258+00388-00384-00371+00386+00346-00338+09841+004548260017851+ 81CBOVIX VIX OOPP 20230118 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230118 001100000001+00003-00001+00014-00001+00000+00008-00028-004548260000011+ 81CBOVIX VIX OOPC 20230118 001200000011-00002+00137-00126-00115+00130+00263-00254-00239+ 82CBOVIX VIX OOPC 20230118 001200000259+00390-00383-00363+00387+00346-00333+09813+004548260016876+ 81CBOVIX VIX OOPP 20230118 001200000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230118 001200000002+00005-00002+00022-00002+00001+00013-00056-004548260000023+ 81CBOVIX VIX OOPC 20230118 001300000016-00004+00141-00124-00108+00132+00266-00252-00231+ 82CBOVIX VIX OOPC 20230118 001300000260+00392-00381-00353+00388+00345-00327+09768+004548260015909+ 81CBOVIX VIX OOPP 20230118 001300000016-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230118 001300000004+00007-00004+00032-00003+00001+00020-00101-004548260000043+ 81CBOVIX VIX OOPC 20230118 001400000022-00007+00145-00121-00100+00135+00270-00249-00221+ 82CBOVIX VIX OOPC 20230118 001400000263+00395-00377-00341+00390+00344-00318+09702+004548260014955+ 81CBOVIX VIX OOPP 20230118 001400000022-00007+00017-00007+00028-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20230118 001400000006+00010-00008+00044-00006+00002+00028-00167-004548260000076+ 81CBOVIX VIX OOPC 20230118 001500000029-00012+00151-00116-00091+00139+00274-00244-00210+ 82CBOVIX VIX OOPC 20230118 001500000266+00397-00373-00327+00393+00343-00308+09610+004548260014017+ 81CBOVIX VIX OOPP 20230118 001500000029-00012+00023-00012+00037-00011+00017-00012+00047- 82CBOVIX VIX OOPP 20230118 001500000010+00013-00012+00058-00008+00003+00038-00259-004548260000125+ 81CBOVIX VIX OOPC 20230118 001600000038-00018+00157-00110-00080+00145+00278-00238-00196+ 82CBOVIX VIX OOPC 20230118 001600000271+00401-00366-00310+00396+00341-00297+09482+004574550013105+ 81CBOVIX VIX OOPP 20230118 001600000038-00018+00029-00019+00048-00016+00022-00019+00060- 82CBOVIX VIX OOPP 20230118 001600000014+00016-00019+00075-00011+00005+00050-00387-004574550000200+ 81CBOVIX VIX OOPC 20230118 001700000049-00028+00165-00098-00067+00153+00284-00225-00179+ 82CBOVIX VIX OOPC 20230118 001700000277+00404-00353-00289+00399+00338-00283+09281+004740050012260+ 81CBOVIX VIX OOPP 20230118 001700000049-00028+00037-00030+00062-00025+00027-00031+00077- 82CBOVIX VIX OOPP 20230118 001700000021+00019-00032+00095-00014+00009+00064-00588-004740050000342+ 81CBOVIX VIX OOPC 20230118 001800000060-00041+00174-00083-00051+00164+00290-00208-00161+ 82CBOVIX VIX OOPC 20230118 001800000284+00407-00334-00267+00401+00332-00268+09019+004978470011496+ 81CBOVIX VIX OOPP 20230118 001800000060-00041+00046-00046+00077-00036+00033-00049+00096- 82CBOVIX VIX OOPP 20230118 001800000027+00022-00051+00118-00016+00014+00078-00850-004978470000565+ 81CBOVIX VIX OOPC 20230118 001900000070-00053+00181-00069-00039+00172+00294-00192-00144+ 82CBOVIX VIX OOPC 20230118 001900000289+00409-00317-00247+00401+00327-00254+08773+005060870010732+ 81CBOVIX VIX OOPP 20230118 001900000070-00053+00052-00060+00090-00044+00037-00065+00112- 82CBOVIX VIX OOPP 20230118 001900000032+00024-00068+00138-00016+00019+00092-01096-005060870000787+ 81CBOVIX VIX OOPC 20230118 002000000079-00065+00187-00054-00026+00180+00297-00175-00129+ 82CBOVIX VIX OOPC 20230118 002000000292+00410-00297-00228+00399+00322-00241+08509+005128090010007+ 81CBOVIX VIX OOPP 20230118 002000000079-00065+00059-00074+00102-00052+00041-00082+00128- 82CBOVIX VIX OOPP 20230118 002000000036+00025-00088+00157-00015+00025+00106-01360-005128090001050+ 81CBOVIX VIX OOPC 20230118 002100000087-00076+00192-00038-00015+00188+00300-00156-00113+ 82CBOVIX VIX OOPC 20230118 002100000294+00410-00276-00209+00396+00315-00227+08221+005222320009345+ 81CBOVIX VIX OOPP 20230118 002100000087-00076+00064-00090+00114-00059+00043-00101+00143- 82CBOVIX VIX OOPP 20230118 002100000038+00025-00109+00176-00011+00031+00119-01648-005222320001375+ 81CBOVIX VIX OOPC 20230118 002200000095-00088+00197-00023-00003+00194+00302-00136-00099+ 82CBOVIX VIX OOPC 20230118 002200000295+00409-00253-00190+00390+00308-00215+07915+005354460008758+ 81CBOVIX VIX OOPP 20230118 002200000095-00088+00069-00106+00125-00066+00045-00120+00158- 82CBOVIX VIX OOPP 20230118 002200000038+00024-00132+00195-00005+00039+00132-01954-005354460001775+ 81CBOVIX VIX OOPC 20230118 002300000102-00098+00201-00008-00007-00199+00303-00117-00085+ 82CBOVIX VIX OOPC 20230118 002300000294+00407-00230-00173+00383+00300-00203+07608+005482580008221+ 81CBOVIX VIX OOPP 20230118 002300000102-00098+00073-00121+00135-00070+00046-00139+00172- 82CBOVIX VIX OOPP 20230118 002300000038+00022-00155+00212-00002-00047+00144-02261-005482580002225+ 81CBOVIX VIX OOPC 20230118 002400000109-00107+00204-00006+00016-00202+00303-00099-00073+ 82CBOVIX VIX OOPC 20230118 002400000292+00404-00208-00157+00375+00292-00192+07306+005611280007734+ 81CBOVIX VIX OOPP 20230118 002400000109-00107+00076-00134+00145-00074+00046-00158+00184- 82CBOVIX VIX OOPP 20230118 002400000035+00019-00177+00227-00010-00055+00155-02563-005611280002725+ 81CBOVIX VIX OOPC 20230118 002500000114-00114+00206-00018+00024-00204+00302-00082-00061+ 82CBOVIX VIX OOPC 20230118 002500000289+00400-00187-00143+00366+00284-00181+07014+005713920007272+ 81CBOVIX VIX OOPP 20230118 002500000114-00114+00078-00146+00153-00076+00045-00174+00195- 82CBOVIX VIX OOPP 20230118 002500000032+00015-00198+00242-00019-00063+00165-02855-005713920003250+ 81CBOVIX VIX OOPC 20230118 002600000118-00120+00208-00029+00032-00205+00301-00067-00051+ 82CBOVIX VIX OOPC 20230118 002600000284+00396-00167-00130+00357+00275-00172+06730+005806970006843+ 81CBOVIX VIX OOPP 20230118 002600000118-00120+00079-00157+00160-00077+00044-00190+00206- 82CBOVIX VIX OOPP 20230118 002600000028+00011-00218+00255-00028-00071+00175-03139-005806970003808+ 81CBOVIX VIX OOPC 20230118 002700000122-00124+00209-00038+00038-00205+00299-00053-00042+ 82CBOVIX VIX OOPC 20230118 002700000279+00392-00149-00118+00347+00267-00163+06457+005934730006481+ 81CBOVIX VIX OOPP 20230118 002700000122-00124+00080-00167+00166-00076+00042-00204+00215- 82CBOVIX VIX OOPP 20230118 002700000023+00007-00236+00267-00038-00079+00184-03412-005934730004433+ 81CBOVIX VIX OOPC 20230118 002800000125-00128+00209-00046+00044-00204+00296-00040-00034+ 82CBOVIX VIX OOPC 20230118 002800000274+00387-00132-00107+00337+00259-00154+06195+006022640006120+ 81CBOVIX VIX OOPP 20230118 002800000125-00128+00081-00175+00172-00075+00040-00216+00223- 82CBOVIX VIX OOPP 20230118 002800000017+00002-00253+00278-00048-00087+00192-03674-006022640005059+ 81CBOVIX VIX OOPC 20230118 002900000127-00131+00209-00053+00048-00202+00294-00029-00026+ 82CBOVIX VIX OOPC 20230118 002900000268+00382-00117-00097+00327+00251-00147+05950+006147680005824+ 81CBOVIX VIX OOPP 20230118 002900000127-00131+00080-00182+00177-00074+00037-00227+00230- 82CBOVIX VIX OOPP 20230118 002900000011+00003+00268+00288-00058-00095+00199-03919-006147680005750+ 81CBOVIX VIX OOPC 20230118 003000000129-00132+00208-00059+00053-00200+00291-00020-00020+ 82CBOVIX VIX OOPC 20230118 003000000262+00377-00103-00088+00317+00243-00141+05721+006271130005556+ 81CBOVIX VIX OOPP 20230118 003000000129-00132+00080-00187+00181-00072+00034-00237+00237- 82CBOVIX VIX OOPP 20230118 003000000005+00008+00282+00297-00068-00103+00206-04149-006271130006469+ 81CBOVIX VIX OOPC 20230118 003250000131-00134+00205-00070+00061-00193+00283-00000+00006+ 82CBOVIX VIX OOPC 20230118 003250000247+00363-00074-00070+00294+00225-00126+05199+006535440004956+ 81CBOVIX VIX OOPP 20230118 003250000131-00134+00077-00198+00189-00065+00026-00257+00250- 82CBOVIX VIX OOPP 20230118 003250000010-00022+00311+00315-00091-00121+00221-04670-006535440008336+ 81CBOVIX VIX OOPC 20230118 003500000132-00133+00201-00077+00067-00184+00273-00016+00005- 82CBOVIX VIX OOPC 20230118 003500000230+00348-00051-00053+00271+00209-00111+04710+006663830004356+ 81CBOVIX VIX OOPP 20230118 003500000132-00133+00073-00205+00195-00056+00016-00272+00261- 82CBOVIX VIX OOPP 20230118 003500000027-00037+00334+00332-00114-00138+00235-05159-006663830010204+ 81CBOVIX VIX OOPC 20230118 003750000131-00130+00195-00081+00071-00174+00262-00027+00014- 82CBOVIX VIX OOPC 20230118 003750000213+00333-00031-00039+00247+00193-00098+04257+006742400003812+ 81CBOVIX VIX OOPP 20230118 003750000131-00130+00067-00209+00199-00045+00006-00284+00270- 82CBOVIX VIX OOPP 20230118 003750000044-00052+00354+00345-00137-00154+00248-05612-006742400012128+ 81CBOVIX VIX OOPC 20230118 004000000130-00126+00189-00082+00073-00164+00252-00035+00020- 82CBOVIX VIX OOPC 20230118 004000000199+00318-00018-00030+00229+00179-00089+03895+006909580003437+ 81CBOVIX VIX OOPP 20230118 004000000130-00126+00061-00211+00201-00036+00004+00291+00277- 82CBOVIX VIX OOPP 20230118 004000000058-00066+00367+00355-00156-00168+00258-05974-006909580014220+ 81CBOVIX VIX OOPC 20230118 004250000127-00120+00183-00082+00074-00154+00242-00040+00025- 82CBOVIX VIX OOPC 20230118 004250000184+00304-00006-00021+00210+00165-00080+03547+007001620003061+ 81CBOVIX VIX OOPP 20230118 004250000127-00120+00055-00211+00203-00026+00015+00297+00282- 82CBOVIX VIX OOPP 20230118 004250000073-00081+00379+00364-00175-00181+00267-06322-007001620016312+ 81CBOVIX VIX OOPC 20230118 004500000124-00115+00176-00081+00075-00144+00232-00044+00029- 82CBOVIX VIX OOPC 20230118 004500000171+00290-00002+00014+00193+00154-00072+03243+007100470002750+ 81CBOVIX VIX OOPP 20230118 004500000124-00115+00048-00209+00203-00016+00025+00300+00286- 82CBOVIX VIX OOPP 20230118 004500000086-00095+00387+00371-00192-00193+00275-06626-007100470018468+ 81CBOVIX VIX OOPC 20230118 004750000120-00109+00169-00079+00075-00134+00221-00046+00032- 82CBOVIX VIX OOPC 20230118 004750000157+00276-00009+00008+00176+00142-00064+02953+007155350002450+ 81CBOVIX VIX OOPP 20230118 004750000120-00109+00041-00207+00203-00006+00036+00303+00289- 82CBOVIX VIX OOPP 20230118 004750000100-00109+00394+00377-00209-00204+00282-06916-007155350020636+ 81CBOVIX VIX OOPC 20230118 005000000117-00103+00162-00077+00074-00125+00211-00047+00034- 82CBOVIX VIX OOPC 20230118 005000000145+00262-00015+00003+00162+00132-00058+02700+007219740002200+ 81CBOVIX VIX OOPP 20230118 005000000117-00103+00034-00205+00202-00003-00046+00304+00291- 82CBOVIX VIX OOPP 20230118 005000000112-00122+00400+00382-00223-00215+00288-07169-007219740022853+ 81CBOVIX VIX OOPC 20230118 005500000110-00092+00150-00071+00071-00111+00194-00047+00036- 82CBOVIX VIX OOPC 20230118 005500000126+00240-00021+00004-00139+00115-00049+02315+007417650001850+ 81CBOVIX VIX OOPP 20230118 005500000110-00092+00022-00200+00200-00018-00063+00304+00293- 82CBOVIX VIX OOPP 20230118 005500000130-00145+00406+00389-00245-00231+00297-07554-007417650027438+ 81CBOVIX VIX OOPC 20230118 006000000102-00082+00139-00065+00068-00097+00177-00046+00037- 82CBOVIX VIX OOPC 20230118 006000000109+00219-00024+00008-00120+00101-00041+01983+007553450001550+ 81CBOVIX VIX OOPP 20230118 006000000102-00082+00010-00194+00197-00031-00079+00303+00294- 82CBOVIX VIX OOPP 20230118 006000000147-00166+00409+00393-00265-00246+00305-07886-007553450032073+ 81CBOVIX VIX OOPC 20230118 006500000095-00074+00128-00060+00065-00086+00163-00044+00037- 82CBOVIX VIX OOPC 20230118 006500000096+00201-00026+00011-00104+00089-00035+01723+007694970001325+ 81CBOVIX VIX OOPP 20230118 006500000095-00074+00000+00188+00193-00043-00093+00300+00294- 82CBOVIX VIX OOPP 20230118 006500000161-00184+00411+00396-00281-00258+00311-08146-007694970036783+ 81CBOVIX VIX OOPC 20230118 007000000088-00066+00118-00054+00061-00075+00150-00041+00036- 82CBOVIX VIX OOPC 20230118 007000000084+00183-00026+00013-00090+00078-00030+01492+007789350001125+ 81CBOVIX VIX OOPP 20230118 007000000088-00065+00010+00182+00190-00053-00107+00298+00293- 82CBOVIX VIX OOPP 20230118 007000000173-00201+00411+00398-00295-00268+00316-08377-007789350041518+ 81CBOVIX VIX OOPC 20230118 007500000082-00059+00109-00049+00058-00067+00138-00038+00035- 82CBOVIX VIX OOPC 20230118 007500000074+00169-00026+00015-00079+00070-00026+01311+007898600000975+ 81CBOVIX VIX OOPP 20230118 007500000082-00059+00019+00178+00186-00061-00119+00295+00292- 82CBOVIX VIX OOPP 20230118 007500000183-00216+00410+00400-00306-00277+00320-08558-007898600046303+ 81CBOVIX VIX OOPC 20230118 008000000076-00052+00100-00044+00054-00058+00126-00035+00034- 82CBOVIX VIX OOPC 20230118 008000000064+00154-00025+00015-00068+00061-00022+01134+007942070000825+ 81CBOVIX VIX OOPP 20230118 008000000076-00052+00028+00172+00182-00070-00131+00292+00290- 82CBOVIX VIX OOPP 20230118 008000000193-00231+00409+00400-00317-00285+00324-08735-007942070051088+ 81CBOVIX VIX OOPC 20230118 008500000071-00047+00093-00040+00051-00052+00117-00032+00032- 82CBOVIX VIX OOPC 20230118 008500000057+00142-00023+00016-00061+00055-00020+01007+008035860000725+ 81CBOVIX VIX OOPP 20230118 008500000071-00047+00035+00168+00179-00076-00140+00289+00289- 82CBOVIX VIX OOPP 20230118 008500000200-00243+00408+00401-00324-00291+00327-08862-008035860055923+ 81CBOVIX VIX OOPC 20230118 009000000066-00043+00087-00037+00048-00048+00109-00030+00031- 82CBOVIX VIX OOPC 20230118 009000000052+00133-00022+00016-00055+00050-00018+00909+008145360000650+ 81CBOVIX VIX OOPP 20230118 009000000067-00043+00041+00165+00176-00081-00148+00287+00288- 82CBOVIX VIX OOPP 20230118 009000000205-00252+00407+00401-00330-00296+00329-08960-008145360060783+ 81CBOVIX VIX OOPC 20230118 009500000062-00039+00081-00034+00045-00043+00101-00028+00029- 82CBOVIX VIX OOPC 20230118 009500000046+00123-00021+00015-00049+00045-00016+00812+008217090000575+ 81CBOVIX VIX OOPP 20230118 009500000062-00039+00047+00162+00173-00086-00155+00284+00286- 82CBOVIX VIX OOPP 20230118 009500000211-00262+00406+00400-00336-00301+00331-09057-008217090065643+ 81CBOVIX VIX OOPC 20230118 010000000057-00034+00075-00030+00042-00038+00093-00025+00028- 82CBOVIX VIX OOPC 20230118 010000000041+00113-00020+00015-00043+00041-00014+00717+008250310000500+ 81CBOVIX VIX OOPP 20230118 010000000058-00034+00054+00158+00170-00091-00163+00282+00284- 82CBOVIX VIX OOPP 20230118 010000000216-00272+00404+00400-00342-00306+00333-09152-008250310070503+ 81CBOVIX VIX OOPC 20230118 011000000050-00028+00065-00025+00037-00031+00081-00022+00025- 82CBOVIX VIX OOPC 20230118 011000000033+00098-00017+00014-00035+00034-00011+00584+008371980000400+ 81CBOVIX VIX OOPP 20230118 011000000050-00028+00063+00154+00165-00097-00176+00278+00282- 82CBOVIX VIX OOPP 20230118 011000000224-00286+00402+00399-00350-00313+00336-09285-008371980080273+ 81CBOVIX VIX OOPC 20230118 012000000043-00022+00055-00020+00032-00024+00068-00017+00022- 82CBOVIX VIX OOPC 20230118 012000000026+00083-00014+00013-00027+00027-00008+00453+008373840000300+ 81CBOVIX VIX OOPP 20230118 012000000043-00022+00073+00148+00160-00104-00188+00274+00279- 82CBOVIX VIX OOPP 20230118 012000000231-00302+00399+00398-00358-00319+00338-09416-008373840090043+ 81CBOVIX VIX OOPC 20230118 013000000038-00019+00049-00017+00028-00020+00060-00015+00020- 82CBOVIX VIX OOPC 20230118 013000000022+00073-00013+00012-00022+00023-00007+00381+008490070000250+ 81CBOVIX VIX OOPP 20230118 013000000038-00019+00079+00145+00157-00108-00196+00272+00277- 82CBOVIX VIX OOPP 20230118 013000000235-00312+00397+00397-00363-00323+00340-09488-008490070099864+ 81CBOVIX VIX OOPC 20230118 014000000033-00016+00042-00014+00025-00017+00052-00013+00018- 82CBOVIX VIX OOPC 20230118 014000000017+00064-00011+00011-00018+00019-00006+00311+008532790000200+ 81CBOVIX VIX OOPP 20230118 014000000033-00015+00086+00142+00153-00112-00204+00269+00274- 82CBOVIX VIX OOPP 20230118 014000000239-00321+00396+00396-00367-00327+00341-09558-008532790109684+ 81CBOVIX VIX OOPC 20230118 015000000030-00014+00039-00013+00023-00015+00048-00011+00016- 82CBOVIX VIX OOPC 20230118 015000000015+00058-00010+00010-00016+00017-00005+00273+008661440000175+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00090+00141+00151-00114-00209+00268+00273- 82CBOVIX VIX OOPP 20230118 015000000241-00327+00394+00395-00369-00330+00342-09596-008661440119529+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00990+00990+00891-00688+09999+014059640022925+ 81CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00203-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00990+00990+00891-00673+09999+014059640022425+ 81CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00218-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00990+00990+00891-00658+09999+014059640021925+ 81CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00233-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00990+00990+00891-00643+09999+014059640021425+ 81CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000+00000+00000+00248-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00990+00990+00891-00628+09999+014059640020925+ 81CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000+00000+00000+00263-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00990+00990+00891-00613+09999+014059640020425+ 81CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000+00000+00000+00278-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001300000660+00990-00990-00990+00990+00891-00598+09999+014059640019925+ 81CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00000+00000+00000+00293-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001350000660+00990-00990-00990+00990+00891-00583+09999+014059640019425+ 81CBOVIXW VIX OOPP 20220511 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001350000000+00000+00000+00000+00000+00000+00308-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001400000660+00990-00990-00990+00990+00891-00568+09999+014059640018925+ 81CBOVIXW VIX OOPP 20220511 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001400000000+00000+00000+00000+00000+00000+00323-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001450000660+00990-00990-00990+00990+00891-00553+09999+014059640018425+ 81CBOVIXW VIX OOPP 20220511 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001450000000+00000+00000+00000+00000+00000+00338-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001500000660+00990-00990-00990+00990+00891-00538+09999+014059640017925+ 81CBOVIXW VIX OOPP 20220511 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001500000000+00000+00000+00000+00000+00000+00353-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001600000660+00990-00990-00990+00990+00891-00508+09999+014059640016925+ 81CBOVIXW VIX OOPP 20220511 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001600000000+00000+00000+00000+00000+00000+00383-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001700000660+00990-00990-00990+00990+00891-00478+09999+014059640015925+ 81CBOVIXW VIX OOPP 20220511 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001700000000+00000+00000+00000+00000+00000+00413-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001800000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001800000660+00990-00990-00990+00990+00891-00448+09999+014059640014925+ 81CBOVIXW VIX OOPP 20220511 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001800000000+00000+00000+00000+00000+00000+00443-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 001900000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001900000660+00990-00990-00990+00990+00891-00418+09999+014059640013925+ 81CBOVIXW VIX OOPP 20220511 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001900000000+00000+00000+00000+00000+00000+00473-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 002000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 002000000660+00990-00990-00990+00990+00891-00388+09999+014059640012925+ 81CBOVIXW VIX OOPP 20220511 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002000000000+00000+00000+00000+00000+00000+00503-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 002100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 002100000660+00990-00990-00990+00990+00891-00358+09999+014059640011925+ 81CBOVIXW VIX OOPP 20220511 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002100000000+00000+00000+00000+00000+00000+00533-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 002200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 002200000660+00990-00990-00990+00990+00891-00328+09999+014059640010925+ 81CBOVIXW VIX OOPP 20220511 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002200000000+00000+00000+00000+00000+00000+00563-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 002300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 002300000660+00990-00990-00990+00990+00891-00298+09999+014059640009925+ 81CBOVIXW VIX OOPP 20220511 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002300000000+00000+00000+00000+00000+00000+00593-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 002400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 002400000660+00990-00990-00892+00892+00891-00268+09999+014059640008925+ 81CBOVIXW VIX OOPP 20220511 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002400000000+00000+00000+00097-00097-00000+00623-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 002500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 002500000660+00990-00990-00792+00792+00891-00238+09998+014059640007925+ 81CBOVIXW VIX OOPP 20220511 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002500000000+00000+00000+00197-00197-00000+00653-00000+014059640000000+ 81CBOVIXW VIX OOPC 20220511 002600000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 002600000660+00990-00990-00693+00693+00891-00208+09993+014059640006925+ 81CBOVIXW VIX OOPP 20220511 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 002600000000+00000+00000+00297-00297-00000+00683-00005-014059640000000+ 81CBOVIXW VIX OOPC 20220511 002700000000+00000+00330-00330-00330+00330+00660-00660-00593+ 82CBOVIXW VIX OOPC 20220511 002700000593+00990-00990-00593+00593+00891-00178+09968+014059640005927+ 81CBOVIXW VIX OOPP 20220511 002700000000+00000+00000+00000+00000+00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20220511 002700000067-00000+00000+00397-00397-00000+00713-00031-014059640000002+ 81CBOVIXW VIX OOPC 20220511 002800000001+00001+00329-00329-00331+00331+00659-00659-00494+ 82CBOVIXW VIX OOPC 20220511 002800000494+00989-00989-00494+00494+00891-00148+09874+014059640004936+ 81CBOVIXW VIX OOPP 20220511 002800000001+00001+00001+00001+00001+00001+00001+00001+00166- 82CBOVIXW VIX OOPP 20220511 002800000166-00001+00001+00496-00496-00000+00743-00125-014059640000011+ 81CBOVIXW VIX OOPC 20220511 002900000002+00002+00328-00328-00332+00332+00658-00658-00395+ 82CBOVIXW VIX OOPC 20220511 002900000395+00988-00988-00395+00395+00890-00118+09715+012968950003950+ 81CBOVIXW VIX OOPP 20220511 002900000003+00003+00003+00003+00003+00003+00003+00003+00265- 82CBOVIXW VIX OOPP 20220511 002900000265-00003+00003+00595-00595-00001+00773-00284-012968950000025+ 81CBOVIXW VIX OOPC 20220511 003000000005+00005+00325-00325-00297+00297+00655-00655-00297+ 82CBOVIXW VIX OOPC 20220511 003000000297+00985-00985-00297+00297+00890-00089+09423+011508370002975+ 81CBOVIXW VIX OOPP 20220511 003000000005+00005+00005+00005+00033-00033-00005+00005+00363- 82CBOVIXW VIX OOPP 20220511 003000000363-00005+00005+00693-00693-00002+00802-00576-011508370000050+ 81CBOVIXW VIX OOPC 20220511 003250000058+00058+00272-00272-00100+00100+00602-00602-00100+ 82CBOVIXW VIX OOPC 20220511 003250000100+00932-00932-00100+00100+00874-00030+05986+011261770001000+ 81CBOVIXW VIX OOPP 20220511 003250000058+00058+00058+00058+00230-00230-00058+00058+00560- 82CBOVIXW VIX OOPP 20220511 003250000560-00058+00058+00890-00890-00017+00861-04013-011261770000575+ 81CBOVIXW VIX OOPC 20220511 003500000026+00026+00096-00096-00026+00026+00426-00426-00026+ 82CBOVIXW VIX OOPC 20220511 003500000026+00756-00756-00026+00026+00821-00008+02065+013674190000265+ 81CBOVIXW VIX OOPP 20220511 003500000026+00026+00234+00234+00304-00304-00234+00234+00634- 82CBOVIXW VIX OOPP 20220511 003500000634-00234+00234+00964-00964-00070+00883-07934-013674190002340+ 81CBOVIXW VIX OOPC 20220511 003750000013+00013+00013+00013+00013+00013+00190-00190-00013+ 82CBOVIXW VIX OOPC 20220511 003750000013+00520-00520-00013+00013+00750-00004+00904+017953840000125+ 81CBOVIXW VIX OOPP 20220511 003750000012+00012+00342+00342+00318-00318-00470+00470+00648- 82CBOVIXW VIX OOPP 20220511 003750000648-00470+00470+00978-00978-00141+00887-09095-017953840004700+ 81CBOVIXW VIX OOPC 20220511 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20220511 004000000004+00278-00278-00004+00004+00678-00001+00316+019498490000040+ 81CBOVIXW VIX OOPP 20220511 004000000004+00004+00334+00334+00326-00326-00664+00664+00656- 82CBOVIXW VIX OOPP 20220511 004000000656-00711+00711+00986-00986-00213+00890-09683-019498490007115+ 81CBOVIXW VIX OOPC 20220511 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220511 004250000003+00029-00029-00003+00003+00603-00001+00234+023810290000035+ 81CBOVIXW VIX OOPP 20220511 004250000003+00003+00333+00333+00327-00327-00663+00663+00657- 82CBOVIXW VIX OOPP 20220511 004250000657-00961+00961+00987-00987-00288+00890-09764-023810290009609+ 81CBOVIXW VIX OOPC 20220511 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220511 004500000003+00003+00003+00003+00003+00528-00001+00178+027483250000029+ 81CBOVIXW VIX OOPP 20220511 004500000003+00003+00333+00333+00327-00327-00663+00663+00657- 82CBOVIXW VIX OOPP 20220511 004500000657-00993+00993+00987-00987-00363+00890-09821-027483250012104+ 81CBOVIXW VIX OOPC 20220511 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220511 004750000002+00002+00002+00002+00002+00453-00001+00135+030574850000024+ 81CBOVIXW VIX OOPP 20220511 004750000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220511 004750000658-00992+00992+00988-00988-00438+00890-09864-030574850014598+ 81CBOVIXW VIX OOPC 20220511 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220511 005000000002+00002+00002+00002+00002+00378-00001+00099+033082960000018+ 81CBOVIXW VIX OOPP 20220511 005000000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220511 005000000658-00992+00992+00988-00988-00513+00890-09899-033082960017093+ 81CBOVIXW VIX OOPC 20220511 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220511 005500000001+00001+00001+00001+00001+00229-00000+00040+035798560000007+ 81CBOVIXW VIX OOPP 20220511 005500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220511 005500000659-00991+00991+00989-00989-00662+00891-09959-035798560022082+ 81CBOVIXW VIX OOPC 20220511 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 006000000000+00000+00000+00000+00000+00079-00000+00009+035798560000002+ 81CBOVIXW VIX OOPP 20220511 006000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 006000000660-00990+00990+00990-00990-00812+00891-09990-035798560027076+ 81CBOVIXW VIX OOPC 20220511 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 006500000000+00000+00000+00000+00000+00000+00000+00002+035798560000000+ 81CBOVIXW VIX OOPP 20220511 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 006500000660-00990+00990+00990-00990-00891+00891-09997-035798560032075+ 81CBOVIXW VIX OOPC 20220511 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 007000000000+00000+00000+00000+00000+00000+00000+00000+035798560000000+ 81CBOVIXW VIX OOPP 20220511 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 007000000660-00990+00990+00990-00990-00891+00891-09999-035798560037074+ 81CBOVIXW VIX OOPC 20220511 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 007500000000+00000+00000+00000+00000+00000+00000+00000+035798560000000+ 81CBOVIXW VIX OOPP 20220511 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 007500000660-00990+00990+00990-00990-00891+00891-09999-035798560042074+ 81CBOVIXW VIX OOPC 20220511 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 008000000000+00000+00000+00000+00000+00000+00000+00000+035798560000000+ 81CBOVIXW VIX OOPP 20220511 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 008000000660-00990+00990+00990-00990-00891+00891-09999-035798560047074+ 81CBOVIXW VIX OOPC 20220511 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 008500000000+00000+00000+00000+00000+00000+00000+00000+035798560000000+ 81CBOVIXW VIX OOPP 20220511 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 008500000660-00990+00990+00990-00990-00891+00891-09999-035798560052074+ 81CBOVIXW VIX OOPC 20220511 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 009000000000+00000+00000+00000+00000+00000+00000+00000+035798560000000+ 81CBOVIXW VIX OOPP 20220511 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 009000000660-00990+00990+00990-00990-00891+00891-09999-035798560057074+ 81CBOVIXW VIX OOPC 20220511 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 009500000000+00000+00000+00000+00000+00000+00000+00000+035798560000000+ 81CBOVIXW VIX OOPP 20220511 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 009500000660-00990+00990+00990-00990-00891+00891-09999-035798560062074+ 81CBOVIXW VIX OOPC 20220511 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 010000000000+00000+00000+00000+00000+00000+00000+00000+035798560000000+ 81CBOVIXW VIX OOPP 20220511 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 010000000660-00990+00990+00990-00990-00891+00891-09999-035798560067074+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00984+00989+00891-00647+09993+017343800021569+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00006-00000-00000+00244-00002-017343800000001+ 81CBOVIXW VIX OOPC 20220525 001050000001-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00982+00989+00891-00632+09992+017343800021070+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00008-00001-00000+00259-00004-017343800000002+ 81CBOVIXW VIX OOPC 20220525 001100000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00989-00979+00989+00891-00617+09989+017343800020571+ 81CBOVIXW VIX OOPP 20220525 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00011-00001-00000+00274-00007-017343800000003+ 81CBOVIXW VIX OOPC 20220525 001150000001-00000+00330-00330-00327+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00989-00975+00988+00891-00602+09985+017343800020072+ 81CBOVIXW VIX OOPP 20220525 001150000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220525 001150000000-00000+00000+00014-00001-00000+00289-00011-017343800000004+ 81CBOVIXW VIX OOPC 20220525 001200000001-00001+00330-00329-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220525 001200000660+00989-00989-00971+00987+00891-00587+09979+017343800019575+ 81CBOVIXW VIX OOPP 20220525 001200000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20220525 001200000000-00000+00001+00019-00002-00000+00303-00017-017343800000006+ 81CBOVIXW VIX OOPC 20220525 001250000002-00001+00330-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220525 001250000660+00989-00989-00967+00986+00890-00572+09974+017167950019077+ 81CBOVIXW VIX OOPP 20220525 001250000002-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20220525 001250000000-00001+00001+00023-00003-00000+00318-00022-017167950000008+ 81CBOVIXW VIX OOPC 20220525 001300000002-00001+00330-00329-00325+00331+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001300000659+00989-00989-00962+00985+00890-00557+09968+016892340018579+ 81CBOVIXW VIX OOPP 20220525 001300000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220525 001300000000-00001+00001+00028-00004-00000+00333-00028-016892340000010+ 81CBOVIXW VIX OOPC 20220525 001350000002-00001+00330-00329-00324+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220525 001350000659+00989-00989-00957+00984+00890-00542+09962+016556680018082+ 81CBOVIXW VIX OOPP 20220525 001350000002-00001+00001-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220525 001350000000-00001+00001+00032-00005-00000+00348-00034-016556680000012+ 81CBOVIXW VIX OOPC 20220525 001400000003-00001+00331-00329-00323+00331+00659-00658-00643+ 82CBOVIXW VIX OOPC 20220525 001400000659+00989-00988-00952+00983+00890-00528+09955+016182470017584+ 81CBOVIXW VIX OOPP 20220525 001400000003-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220525 001400000001-00001+00001+00038-00007-00000+00363-00040-016182470000015+ 81CBOVIXW VIX OOPC 20220525 001450000003-00001+00331-00328-00321+00331+00659-00658-00640+ 82CBOVIXW VIX OOPC 20220525 001450000659+00989-00988-00946+00981+00890-00513+09949+015782640017086+ 81CBOVIXW VIX OOPP 20220525 001450000003-00002+00001-00002+00008-00001+00001+00002+00020- 82CBOVIXW VIX OOPP 20220525 001450000001-00001+00002+00043-00008-00001+00378-00047-015782640000017+ 81CBOVIXW VIX OOPC 20220525 001500000004-00002+00331-00328-00320+00331+00659-00658-00637+ 82CBOVIXW VIX OOPC 20220525 001500000659+00988-00988-00940+00979+00890-00498+09942+015365500016588+ 81CBOVIXW VIX OOPP 20220525 001500000004-00002+00001-00002+00010-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20220525 001500000001-00001+00002+00049-00010-00001+00393-00054-015365500000019+ 81CBOVIXW VIX OOPC 20220525 001600000004-00002+00331-00328-00318+00331+00659-00658-00631+ 82CBOVIXW VIX OOPC 20220525 001600000658+00988-00987-00927+00975+00890-00468+09927+014499970015593+ 81CBOVIXW VIX OOPP 20220525 001600000004-00002+00001-00002+00012-00001+00001+00002+00029- 82CBOVIXW VIX OOPP 20220525 001600000002-00002+00002+00063-00015-00001+00423-00069-014499970000023+ 81CBOVIXW VIX OOPC 20220525 001700000005-00003+00331-00327-00315+00332+00659-00657-00624+ 82CBOVIXW VIX OOPC 20220525 001700000657+00988-00987-00911+00969+00890-00438+09910+013613460014598+ 81CBOVIXW VIX OOPP 20220525 001700000005-00003+00001-00003+00015-00002+00001+00003+00036- 82CBOVIXW VIX OOPP 20220525 001700000003-00002+00003+00079-00021-00001+00453-00086-013613460000027+ 81CBOVIXW VIX OOPC 20220525 001800000007-00003+00331-00327-00311+00332+00659-00657-00615+ 82CBOVIXW VIX OOPC 20220525 001800000656+00987-00987-00892+00960+00890-00408+09892+012720240013602+ 81CBOVIXW VIX OOPP 20220525 001800000007-00003+00001-00003+00019-00002+00001+00003+00045- 82CBOVIXW VIX OOPP 20220525 001800000004-00002+00003+00098-00030-00001+00483-00104-012720240000032+ 81CBOVIXW VIX OOPC 20220525 001900000008-00003+00331-00326-00307+00332+00658-00656-00605+ 82CBOVIXW VIX OOPC 20220525 001900000654+00987-00986-00869+00948+00890-00378+09870+011827980012607+ 81CBOVIXW VIX OOPP 20220525 001900000008-00003+00001-00004+00023-00002+00001+00004+00055- 82CBOVIXW VIX OOPP 20220525 001900000006-00003+00004+00121-00041-00001+00513-00125-011827980000036+ 81CBOVIXW VIX OOPC 20220525 002000000009-00004+00331-00326-00302+00332+00658-00656-00593+ 82CBOVIXW VIX OOPC 20220525 002000000652+00987-00986-00842+00931+00890-00348+09846+010940650011611+ 81CBOVIXW VIX OOPP 20220525 002000000009-00004+00001-00004+00027-00002+00002+00004+00067- 82CBOVIXW VIX OOPP 20220525 002000000008-00003+00004+00148-00058-00001+00542-00149-010940650000040+ 81CBOVIXW VIX OOPC 20220525 002100000012-00006+00332-00324-00293+00333+00657-00654-00572+ 82CBOVIXW VIX OOPC 20220525 002100000646+00985-00984-00802+00901+00889-00319+09775+010568370010632+ 81CBOVIXW VIX OOPP 20220525 002100000012-00006+00002-00006+00036-00003+00003+00006+00088- 82CBOVIXW VIX OOPP 20220525 002100000014-00005+00006+00187-00089-00002+00572-00221-010568370000060+ 81CBOVIXW VIX OOPC 20220525 002200000017-00009+00332-00320-00280+00334+00655-00650-00545+ 82CBOVIXW VIX OOPC 20220525 002200000634+00982-00980-00754+00856+00888-00290+09647+010448250009672+ 81CBOVIXW VIX OOPP 20220525 002200000017-00009+00002-00010+00049-00004+00005+00010+00115- 82CBOVIXW VIX OOPP 20220525 002200000026-00008+00010+00235-00134-00003+00601-00349-010448250000100+ 81CBOVIXW VIX OOPC 20220525 002300000022-00014+00331-00314-00264+00334+00651-00643-00512+ 82CBOVIXW VIX OOPC 20220525 002300000615+00977-00973-00701+00800+00886-00262+09457+010408310008737+ 81CBOVIXW VIX OOPP 20220525 002300000022-00015+00001-00016+00066-00004+00009+00016+00147- 82CBOVIXW VIX OOPP 20220525 002300000045-00013+00016+00289-00190-00005+00629-00539-010408310000165+ 81CBOVIXW VIX OOPC 20220525 002400000030-00025+00329-00300-00242+00331+00643-00629-00472+ 82CBOVIXW VIX OOPC 20220525 002400000583+00965-00958-00640+00734+00881-00237+09109+010934320007888+ 81CBOVIXW VIX OOPP 20220525 002400000030-00025+00001+00030+00088-00001+00017+00031+00188- 82CBOVIXW VIX OOPP 20220525 002400000076-00024+00031+00349-00255-00009+00654-00886-010934320000315+ 81CBOVIXW VIX OOPC 20220525 002500000038-00037+00325-00279-00219+00325+00631-00606-00430+ 82CBOVIXW VIX OOPC 20220525 002500000547+00949-00935-00582+00670+00874-00214+08669+011565340007123+ 81CBOVIXW VIX OOPP 20220525 002500000038-00037+00005+00051+00111-00005-00028+00054+00230- 82CBOVIXW VIX OOPP 20220525 002500000113-00041+00055+00408-00320-00016+00677-01327-011565340000550+ 81CBOVIXW VIX OOPC 20220525 002600000044-00050+00319-00255-00197+00315+00617-00577-00391+ 82CBOVIXW VIX OOPC 20220525 002600000508+00928-00905-00528+00609+00865-00193+08189+012147110006433+ 81CBOVIXW VIX OOPP 20220525 002600000044-00050+00011+00075+00133-00015-00043+00083+00268- 82CBOVIXW VIX OOPP 20220525 002600000152-00062+00085+00462-00381-00026+00698-01807-012147110000860+ 81CBOVIXW VIX OOPC 20220525 002700000049-00060+00312-00231-00177+00303+00600-00545-00356+ 82CBOVIXW VIX OOPC 20220525 002700000470+00904-00870-00478+00552+00854-00174+07706+012572640005794+ 81CBOVIXW VIX OOPP 20220525 002700000049-00060+00018+00099+00153-00027-00060+00114+00304- 82CBOVIXW VIX OOPP 20220525 002700000190-00085+00120+00511-00437-00037+00717-02290-012572640001220+ 81CBOVIXW VIX OOPC 20220525 002800000054-00070+00303-00204-00158+00289+00580-00508-00323+ 82CBOVIXW VIX OOPC 20220525 002800000434+00876-00827-00434+00503+00840-00158+07201+013160570005259+ 81CBOVIXW VIX OOPP 20220525 002800000054-00070+00027+00126+00172-00041-00080+00152+00337- 82CBOVIXW VIX OOPP 20220525 002800000226-00113+00162+00555-00487-00050+00733-02795-013160570001685+ 81CBOVIXW VIX OOPC 20220525 002900000057-00076+00294-00180-00141+00274+00561-00473-00293+ 82CBOVIXW VIX OOPC 20220525 002900000398+00849-00786-00393+00455+00826-00142+06728+013450300004727+ 81CBOVIXW VIX OOPP 20220525 002900000057-00076+00036+00150+00188-00056-00099+00187+00367- 82CBOVIXW VIX OOPP 20220525 002900000262-00141+00204+00597-00535-00064+00749-03268-013450300002153+ 81CBOVIXW VIX OOPC 20220525 003000000059-00081+00284-00156-00126+00258+00539-00434-00266+ 82CBOVIXW VIX OOPC 20220525 003000000366+00818-00739-00357+00415+00810-00129+06262+013928660004298+ 81CBOVIXW VIX OOPP 20220525 003000000059-00081+00046+00174+00203-00072-00120+00225+00394- 82CBOVIXW VIX OOPP 20220525 003000000293-00171+00251+00632-00575-00081+00762-03734-013928660002723+ 81CBOVIXW VIX OOPC 20220525 003250000062-00086+00257-00106-00093+00217+00486-00349-00204+ 82CBOVIXW VIX OOPC 20220525 003250000287+00743-00629-00273+00315+00768-00097+05173+014220170003225+ 81CBOVIXW VIX OOPP 20220525 003250000062-00086+00073+00224+00237-00113-00173+00311+00456- 82CBOVIXW VIX OOPP 20220525 003250000372-00246+00361+00717-00675-00123+00794-04823-014220170004150+ 81CBOVIXW VIX OOPC 20220525 003500000061-00084+00229-00067-00069+00179+00432-00270-00158+ 82CBOVIXW VIX OOPC 20220525 003500000226+00665-00517-00211+00244+00718-00074+04229+014782400002480+ 81CBOVIXW VIX OOPP 20220525 003500000061-00084+00101+00263+00261-00151-00228+00390+00502- 82CBOVIXW VIX OOPP 20220525 003500000433-00325+00473+00778-00746-00173+00816-05767-014782400005904+ 81CBOVIXW VIX OOPC 20220525 003750000057-00077+00202-00039-00051+00147+00380-00205-00123+ 82CBOVIXW VIX OOPC 20220525 003750000179+00590-00417-00166+00191+00664-00058+03454+015350280001935+ 81CBOVIXW VIX OOPP 20220525 003750000057-00077+00128+00291+00279-00183-00279+00454+00536- 82CBOVIXW VIX OOPP 20220525 003750000480-00400+00572+00824-00799-00227+00833-06542-015350280007858+ 81CBOVIXW VIX OOPC 20220525 004000000053-00069+00176-00020-00037+00119+00333-00154-00096+ 82CBOVIXW VIX OOPC 20220525 004000000142+00520-00333-00130+00149+00610-00045+02813+015798350001510+ 81CBOVIXW VIX OOPP 20220525 004000000053-00069+00153+00310+00293-00211-00327+00506+00564- 82CBOVIXW VIX OOPP 20220525 004000000518-00469+00657+00860-00840-00280+00845-07183-015798350009932+ 81CBOVIXW VIX OOPC 20220525 004250000048-00060+00154-00008-00028+00097+00291-00115-00076+ 82CBOVIXW VIX OOPC 20220525 004250000113+00458-00264-00103+00119+00557-00036+02304+016255950001197+ 81CBOVIXW VIX OOPP 20220525 004250000048-00060+00176+00322+00302-00233-00369+00544+00584- 82CBOVIXW VIX OOPP 20220525 004250000546-00532+00725+00887-00871-00334+00855-07692-016255950012119+ 81CBOVIXW VIX OOPC 20220525 004500000043-00053+00135-00001-00021+00081+00256-00087-00062+ 82CBOVIXW VIX OOPC 20220525 004500000093+00405-00211-00084+00097+00507-00029+01916+016782370000976+ 81CBOVIXW VIX OOPP 20220525 004500000044-00053+00195+00329+00309-00249-00404+00573+00598- 82CBOVIXW VIX OOPP 20220525 004500000567-00585+00779+00906-00893-00384+00861-08080-016782370014397+ 81CBOVIXW VIX OOPC 20220525 004750000039-00044+00116-00004+00015+00065+00221-00063-00048+ 82CBOVIXW VIX OOPC 20220525 004750000073+00353-00164-00065+00075+00458-00023+01544+016948830000756+ 81CBOVIXW VIX OOPP 20220525 004750000039-00044+00213+00334+00315-00265-00439+00596+00612- 82CBOVIXW VIX OOPP 20220525 004750000587-00637+00825+00924-00915-00432+00868-08451-016948830016675+ 81CBOVIXW VIX OOPC 20220525 005000000035-00039+00103-00007+00012+00054+00195-00048-00040+ 82CBOVIXW VIX OOPC 20220525 005000000061+00312-00132-00054+00063+00415-00019+01302+017428990000630+ 81CBOVIXW VIX OOPP 20220525 005000000035-00039+00227+00337+00318-00275-00465+00611+00620- 82CBOVIXW VIX OOPP 20220525 005000000599-00677+00858+00935-00927-00476+00872-08693-017428990019049+ 81CBOVIXW VIX OOPC 20220525 005500000028-00030+00082-00009+00007+00041+00155-00030-00029+ 82CBOVIXW VIX OOPC 20220525 005500000045+00251-00089-00040+00047+00341-00014+00976+018475790000470+ 81CBOVIXW VIX OOPP 20220525 005500000028-00030+00248+00339+00323-00289-00504+00630+00631- 82CBOVIXW VIX OOPP 20220525 005500000614-00739+00900+00949-00943-00549+00877-09020-018475790023887+ 81CBOVIXW VIX OOPC 20220525 006000000023-00024+00065-00009+00005+00031+00124-00018-00021+ 82CBOVIXW VIX OOPC 20220525 006000000033+00201-00060-00030+00034+00280-00010+00728+019205110000345+ 81CBOVIXW VIX OOPP 20220525 006000000023-00024+00265+00339+00325-00299-00536+00642+00639- 82CBOVIXW VIX OOPP 20220525 006000000626-00789+00929+00960-00955-00610+00880-09268-019205110028761+ 81CBOVIXW VIX OOPC 20220525 006500000019-00019+00053-00008+00003+00024+00101-00011-00016+ 82CBOVIXW VIX OOPC 20220525 006500000026+00164-00042-00023+00026+00232-00008+00563+019927670000265+ 81CBOVIXW VIX OOPP 20220525 006500000019-00019+00277+00338+00327-00306-00559+00649+00644- 82CBOVIXW VIX OOPP 20220525 006500000634-00825+00947+00967-00963-00658+00883-09433-019927670033679+ 81CBOVIXW VIX OOPC 20220525 007000000016-00015+00043-00007+00002+00018+00081-00007-00012+ 82CBOVIXW VIX OOPC 20220525 007000000019+00134-00030-00017+00020+00192-00006+00431+020442570000200+ 81CBOVIXW VIX OOPP 20220525 007000000016-00015+00287+00337+00328-00312-00578+00653+00648- 82CBOVIXW VIX OOPP 20220525 007000000640-00856+00960+00973-00970-00698+00885-09564-020442570038613+ 81CBOVIXW VIX OOPC 20220525 007500000013-00012+00035-00006+00001+00014+00067-00004-00009+ 82CBOVIXW VIX OOPC 20220525 007500000015+00111-00021-00013+00015+00160-00005+00338+020937090000155+ 81CBOVIXW VIX OOPP 20220525 007500000013-00012+00295+00336+00329-00316-00593+00656+00651- 82CBOVIXW VIX OOPP 20220525 007500000645-00879+00969+00977-00974-00730+00886-09658-020937090043566+ 81CBOVIXW VIX OOPC 20220525 008000000011-00010+00029-00006+00001+00012+00056-00002-00007+ 82CBOVIXW VIX OOPC 20220525 008000000012+00093-00016-00011+00012+00135-00004+00274+021462410000125+ 81CBOVIXW VIX OOPP 20220525 008000000011-00010+00301+00335+00329-00318-00604+00657+00653- 82CBOVIXW VIX OOPP 20220525 008000000648-00897+00974+00979-00977-00755+00887-09722-021462410048534+ 81CBOVIXW VIX OOPC 20220525 008500000009-00008+00024-00005+00000+00009+00047-00001-00006+ 82CBOVIXW VIX OOPC 20220525 008500000010+00078-00012-00008+00010+00114-00003+00221+021880200000100+ 81CBOVIXW VIX OOPP 20220525 008500000009-00008+00305+00335+00330-00321-00613+00658+00654- 82CBOVIXW VIX OOPP 20220525 008500000650-00911+00978+00981-00980-00776+00888-09775-021880200053508+ 81CBOVIXW VIX OOPC 20220525 009000000008-00007+00021-00004+00000+00008+00041-00001-00005+ 82CBOVIXW VIX OOPC 20220525 009000000008+00068-00009-00007+00008+00098-00003+00187+022403980000085+ 81CBOVIXW VIX OOPP 20220525 009000000008-00007+00309+00334+00330-00322-00619+00659+00655- 82CBOVIXW VIX OOPP 20220525 009000000652-00922+00981+00983-00981-00792+00888-09809-022403980058491+ 81CBOVIXW VIX OOPC 20220525 009500000007-00006+00018-00004+00000+00007+00035-00000-00004+ 82CBOVIXW VIX OOPC 20220525 009500000007+00058-00007-00006+00007+00084-00002+00155+022775240000070+ 81CBOVIXW VIX OOPP 20220525 009500000007-00005+00312+00333+00330-00324-00625+00659+00656- 82CBOVIXW VIX OOPP 20220525 009500000653-00931+00983+00984-00983-00806+00889-09841-022775240063474+ 81CBOVIXW VIX OOPC 20220525 010000000006-00005+00016-00003+00000+00006+00030-00000+00003+ 82CBOVIXW VIX OOPC 20220525 010000000006+00051-00005-00005+00006+00073-00002+00133+023201270000060+ 81CBOVIXW VIX OOPP 20220525 010000000006-00005+00314+00333+00330-00324-00629+00660+00657- 82CBOVIXW VIX OOPP 20220525 010000000654-00939+00984+00985-00984-00817+00889-09863-023201270068463+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00990-00985+00989+00891-00660+09994+013170670022015+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220601 001000000000+00000-00000+00004-00000-00000+00230-00000+013170670000000+ 81CBOVIXW VIX OOPC 20220601 001050000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220601 001050000660+00990-00990-00983+00989+00891-00645+09993+013170670021515+ 81CBOVIXW VIX OOPP 20220601 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00006-00000-00000+00245-00001-013170670000000+ 81CBOVIXW VIX OOPC 20220601 001100000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001100000660+00990-00990-00981+00989+00891-00630+09992+013170670021016+ 81CBOVIXW VIX OOPP 20220601 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00008-00000-00000+00260-00002-013170670000001+ 81CBOVIXW VIX OOPC 20220601 001150000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220601 001150000660+00990-00989-00978+00989+00891-00615+09990+013170670020517+ 81CBOVIXW VIX OOPP 20220601 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00011-00000-00000+00275-00004-013170670000001+ 81CBOVIXW VIX OOPC 20220601 001200000001-00000+00330-00330-00327+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220601 001200000660+00990-00989-00974+00989+00891-00601+09988+013170670020018+ 81CBOVIXW VIX OOPP 20220601 001200000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00015-00001-00000+00290-00006-013170670000002+ 81CBOVIXW VIX OOPC 20220601 001250000002-00000+00330-00330-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00989-00970+00989+00891-00586+09984+013170670019519+ 81CBOVIXW VIX OOPP 20220601 001250000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220601 001250000000+00000+00000+00020-00001-00000+00305-00010-013170670000003+ 81CBOVIXW VIX OOPC 20220601 001300000002-00000+00331-00329-00325+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00989-00965+00988+00890-00571+09979+013170670019021+ 81CBOVIXW VIX OOPP 20220601 001300000002-00000+00001-00001+00005-00000+00000-00001+00011- 82CBOVIXW VIX OOPP 20220601 001300000000+00000+00001+00025-00002-00000+00320-00015-013170670000005+ 81CBOVIXW VIX OOPC 20220601 001350000003-00001+00331-00329-00323+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220601 001350000660+00989-00989-00958+00987+00890-00556+09972+013170670018524+ 81CBOVIXW VIX OOPP 20220601 001350000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20220601 001350000000+00000+00001+00031-00003-00000+00335-00022-013170670000008+ 81CBOVIXW VIX OOPC 20220601 001400000004-00001+00331-00329-00321+00331+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220601 001400000660+00989-00988-00951+00986+00890-00541+09962+013170670018028+ 81CBOVIXW VIX OOPP 20220601 001400000004-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20220601 001400000000+00000+00001+00038-00004-00000+00350-00032-013170670000011+ 81CBOVIXW VIX OOPC 20220601 001450000005-00001+00331-00328-00319+00331+00660-00658-00637+ 82CBOVIXW VIX OOPC 20220601 001450000660+00989-00988-00943+00984+00890-00526+09950+013167700017533+ 81CBOVIXW VIX OOPP 20220601 001450000005-00002+00002-00002+00011-00001+00000-00002+00023- 82CBOVIXW VIX OOPP 20220601 001450000000-00001+00002+00046-00006-00000+00365-00044-013167700000016+ 81CBOVIXW VIX OOPC 20220601 001500000006-00002+00332-00328-00317+00331+00660-00658-00633+ 82CBOVIXW VIX OOPC 20220601 001500000659+00989-00988-00935+00982+00890-00511+09938+013048210017038+ 81CBOVIXW VIX OOPP 20220601 001500000006-00002+00002-00002+00013-00002+00000-00002+00027- 82CBOVIXW VIX OOPP 20220601 001500000000-00001+00002+00055-00008-00001+00379-00057-013048210000021+ 81CBOVIXW VIX OOPC 20220601 001600000007-00003+00332-00327-00313+00332+00660-00657-00624+ 82CBOVIXW VIX OOPC 20220601 001600000659+00988-00987-00918+00977+00890-00481+09912+012623520016048+ 81CBOVIXW VIX OOPP 20220601 001600000007-00003+00002-00003+00017-00002+00000+00003+00036- 82CBOVIXW VIX OOPP 20220601 001600000001-00001+00003+00072-00013-00001+00409-00083-012623520000030+ 81CBOVIXW VIX OOPC 20220601 001700000009-00004+00333-00326-00308+00333+00659-00656-00614+ 82CBOVIXW VIX OOPC 20220601 001700000658+00988-00986-00899+00970+00889-00452+09884+012066110015058+ 81CBOVIXW VIX OOPP 20220601 001700000009-00004+00003-00004+00022-00003+00000+00004+00046- 82CBOVIXW VIX OOPP 20220601 001700000002-00002+00004+00090-00019-00001+00439-00111-012066110000040+ 81CBOVIXW VIX OOPC 20220601 001800000012-00005+00333-00325-00303+00333+00659-00655-00603+ 82CBOVIXW VIX OOPC 20220601 001800000657+00987-00985-00878+00962+00889-00422+09853+011439030014068+ 81CBOVIXW VIX OOPP 20220601 001800000011-00005+00004-00005+00027-00003+00001+00005+00057- 82CBOVIXW VIX OOPP 20220601 001800000003-00003+00005+00111-00027-00001+00469-00141-011439030000049+ 81CBOVIXW VIX OOPC 20220601 001900000014-00006+00334-00324-00297+00334+00659-00654-00591+ 82CBOVIXW VIX OOPC 20220601 001900000655+00986-00984-00854+00951+00889-00392+09819+010772330013078+ 81CBOVIXW VIX OOPP 20220601 001900000014-00006+00004-00006+00033-00004+00001+00006+00069- 82CBOVIXW VIX OOPP 20220601 001900000004-00003+00006+00135-00039-00002+00498-00175-010772330000059+ 81CBOVIXW VIX OOPC 20220601 002000000016-00006+00334-00323-00291+00334+00659-00653-00577+ 82CBOVIXW VIX OOPC 20220601 002000000653+00986-00983-00827+00936+00889-00363+09781+010082100012088+ 81CBOVIXW VIX OOPP 20220601 002000000016-00006+00005-00007+00039-00004+00001+00007+00083- 82CBOVIXW VIX OOPP 20220601 002000000007-00004+00007+00163-00054-00002+00528-00213-010082100000068+ 81CBOVIXW VIX OOPC 20220601 002100000023-00012+00336-00317-00275+00336+00657-00647-00549+ 82CBOVIXW VIX OOPC 20220601 002100000644+00982-00977-00781+00901+00887-00335+09628+010336390011150+ 81CBOVIXW VIX OOPP 20220601 002100000023-00012+00006-00013+00054-00007+00003+00013+00111- 82CBOVIXW VIX OOPP 20220601 002100000016-00008+00013+00208-00088-00004+00556-00366-010336390000131+ 81CBOVIXW VIX OOPC 20220601 002200000029-00017+00336-00311-00261+00338+00654-00641-00522+ 82CBOVIXW VIX OOPC 20220601 002200000633+00978-00970-00738+00863+00885-00306+09475+010191290010213+ 81CBOVIXW VIX OOPP 20220601 002200000029-00017+00007-00019+00069-00008+00006+00019+00138- 82CBOVIXW VIX OOPP 20220601 002200000026-00012+00019+00252-00126-00006+00584-00519-010191290000193+ 81CBOVIXW VIX OOPC 20220601 002300000036-00026+00337-00300-00243+00338+00650-00629-00489+ 82CBOVIXW VIX OOPC 20220601 002300000615+00970-00958-00688+00814+00881-00280+09229+010367930009333+ 81CBOVIXW VIX OOPP 20220601 002300000036-00026+00007-00030+00087-00009+00010+00031+00171- 82CBOVIXW VIX OOPP 20220601 002300000045-00019+00031+00302-00175-00009+00611-00765-010367930000312+ 81CBOVIXW VIX OOPC 20220601 002400000045-00038+00336-00282-00222+00337+00642-00609-00453+ 82CBOVIXW VIX OOPC 20220601 002400000589+00958-00939-00635+00759+00875-00256+08884+010801450008534+ 81CBOVIXW VIX OOPP 20220601 002400000045-00038+00006-00047+00108-00007+00018+00050+00207- 82CBOVIXW VIX OOPP 20220601 002400000070-00032+00051+00354-00230-00015+00635-01110-010801450000513+ 81CBOVIXW VIX OOPC 20220601 002500000052-00048+00334-00266-00203+00334+00634-00590-00419+ 82CBOVIXW VIX OOPC 20220601 002500000562+00946-00919-00586+00705+00869-00232+08555+010863550007736+ 81CBOVIXW VIX OOPP 20220601 002500000052-00048+00004-00064+00127-00004+00026+00069+00241- 82CBOVIXW VIX OOPP 20220601 002500000097-00044+00071+00404-00285-00021+00659-01440-010863550000714+ 81CBOVIXW VIX OOPC 20220601 002600000059-00060+00331-00242-00182+00327+00622-00562-00384+ 82CBOVIXW VIX OOPC 20220601 002600000530+00927-00888-00537+00650+00860-00212+08133+011273430007057+ 81CBOVIXW VIX OOPP 20220601 002600000059-00060+00001-00088+00148-00003-00038+00098+00275- 82CBOVIXW VIX OOPP 20220601 002600000130-00062+00102+00452-00340-00031+00679-01862-011273430001035+ 81CBOVIXW VIX OOPC 20220601 002700000066-00072+00326-00217-00163+00317+00608-00529-00352+ 82CBOVIXW VIX OOPC 20220601 002700000497+00906-00851-00493+00599+00848-00193+07695+011684880006448+ 81CBOVIXW VIX OOPP 20220601 002700000066-00072+00004+00113+00167-00012-00052+00131+00308- 82CBOVIXW VIX OOPP 20220601 002700000163-00083+00138+00497-00391-00043+00697-02299-011684880001425+ 81CBOVIXW VIX OOPC 20220601 002800000071-00081+00320-00193-00146+00306+00593-00496-00322+ 82CBOVIXW VIX OOPC 20220601 002800000464+00885-00814-00451+00550+00836-00176+07270+011938490005863+ 81CBOVIXW VIX OOPP 20220601 002800000071-00081+00010+00136+00184-00023-00066+00163+00338- 82CBOVIXW VIX OOPP 20220601 002800000195-00105+00176+00539-00440-00055+00715-02724-011938490001840+ 81CBOVIXW VIX OOPC 20220601 002900000075-00088+00313-00170-00130+00294+00577-00462-00294+ 82CBOVIXW VIX OOPC 20220601 002900000433+00861-00773-00412+00505+00822-00160+06843+012223480005344+ 81CBOVIXW VIX OOPP 20220601 002900000075-00088+00017+00160+00200-00036-00083+00198+00366- 82CBOVIXW VIX OOPP 20220601 002900000227-00129+00217+00577-00485-00069+00730-03152-012223480002320+ 81CBOVIXW VIX OOPC 20220601 003000000078-00094+00305-00146-00116+00281+00559-00424-00270+ 82CBOVIXW VIX OOPC 20220601 003000000404+00834-00726-00380+00467+00804-00148+06422+012699100004934+ 81CBOVIXW VIX OOPP 20220601 003000000078-00094+00025+00184+00214-00049-00101+00235+00390- 82CBOVIXW VIX OOPP 20220601 003000000256-00156+00263+00610-00523-00086+00743-03572-012699100002910+ 81CBOVIXW VIX OOPC 20220601 003250000081-00101+00284-00098-00088+00248+00514-00340-00219+ 82CBOVIXW VIX OOPC 20220601 003250000341+00767-00614-00312+00388+00758-00122+05493+013726480004080+ 81CBOVIXW VIX OOPP 20220601 003250000081-00101+00046+00232+00242-00082-00146+00319+00440- 82CBOVIXW VIX OOPP 20220601 003250000318-00222+00375+00677-00602-00132+00768-04501-013726480004555+ 81CBOVIXW VIX OOPC 20220601 003500000082-00101+00261-00062-00064+00214+00469-00271-00174+ 82CBOVIXW VIX OOPC 20220601 003500000280+00703-00517-00250+00311+00713-00097+04649+013980640003226+ 81CBOVIXW VIX OOPP 20220601 003500000082-00101+00069+00268+00266-00116-00190+00389+00485- 82CBOVIXW VIX OOPP 20220601 003500000380-00287+00473+00740-00679-00177+00794-05345-013980640006200+ 81CBOVIXW VIX OOPC 20220601 003750000080-00096+00238-00036-00047+00184+00426-00212-00141+ 82CBOVIXW VIX OOPC 20220601 003750000233+00640-00427-00204+00255+00664-00079+03944+014461130002628+ 81CBOVIXW VIX OOPP 20220601 003750000080-00096+00092+00294+00283-00146-00234+00448+00519- 82CBOVIXW VIX OOPP 20220601 003750000427-00350+00562+00786-00735-00226+00812-06050-014461130008100+ 81CBOVIXW VIX OOPC 20220601 004000000076-00090+00218-00018-00036+00160+00388-00167-00118+ 82CBOVIXW VIX OOPC 20220601 004000000199+00583-00354-00172+00216+00615-00067+03398+015146100002229+ 81CBOVIXW VIX OOPP 20220601 004000000076-00090+00112+00312+00294-00170-00272+00493+00542- 82CBOVIXW VIX OOPP 20220601 004000000461-00407+00636+00818-00773-00276+00824-06596-015146100010200+ 81CBOVIXW VIX OOPC 20220601 004250000072-00082+00197-00005-00026+00137+00350-00129-00096+ 82CBOVIXW VIX OOPC 20220601 004250000166+00528-00290-00142+00178+00568-00055+02889+015462260001830+ 81CBOVIXW VIX OOPP 20220601 004250000072-00082+00132+00325+00304-00193-00310+00530+00564- 82CBOVIXW VIX OOPP 20220601 004250000494-00462+00699+00848-00811-00323+00836-07105-015462260012300+ 81CBOVIXW VIX OOPC 20220601 004500000067-00074+00179-00003+00018+00118+00317-00101-00079+ 82CBOVIXW VIX OOPC 20220601 004500000140+00479-00238-00118+00150+00523-00046+02477+015832850001531+ 81CBOVIXW VIX OOPP 20220601 004500000067-00074+00151+00333+00311-00212-00343+00559+00580- 82CBOVIXW VIX OOPP 20220601 004500000519-00511+00751+00871-00840-00368+00845-07517-015832850014500+ 81CBOVIXW VIX OOPC 20220601 004750000063-00068+00163-00008+00014+00103+00288-00079-00067+ 82CBOVIXW VIX OOPC 20220601 004750000121+00436-00198-00102+00129+00481-00040+02159+016295690001318+ 81CBOVIXW VIX OOPP 20220601 004750000063-00068+00167+00338+00316-00227-00372+00580+00592- 82CBOVIXW VIX OOPP 20220601 004750000538-00553+00791+00888-00861-00409+00851-07836-016295690016786+ 81CBOVIXW VIX OOPC 20220601 005000000059-00062+00150-00012+00010+00092+00264-00064-00058+ 82CBOVIXW VIX OOPC 20220601 005000000107+00400-00167-00089+00113+00444-00035+01906+016788590001157+ 81CBOVIXW VIX OOPP 20220601 005000000059-00062+00180+00341+00320-00238-00396+00596+00602- 82CBOVIXW VIX OOPP 20220601 005000000553-00590+00823+00901-00876-00447+00856-08088-016788590019124+ 81CBOVIXW VIX OOPC 20220601 005500000050-00049+00123-00015+00004+00069+00216-00038-00041+ 82CBOVIXW VIX OOPC 20220601 005500000078+00330-00114-00064+00082+00374-00025+01432+017254550000836+ 81CBOVIXW VIX OOPP 20220601 005500000050-00049+00207+00345+00326-00261-00443+00621+00619- 82CBOVIXW VIX OOPP 20220601 005500000581-00659+00875+00926-00907-00517+00866-08562-017254550023800+ 81CBOVIXW VIX OOPC 20220601 006000000043-00040+00104-00015+00001+00054+00182-00024-00031+ 82CBOVIXW VIX OOPC 20220601 006000000061+00279-00082-00049+00064+00317-00020+01131+017897040000650+ 81CBOVIXW VIX OOPP 20220601 006000000043-00040+00226+00345+00329-00275-00478+00635+00629- 82CBOVIXW VIX OOPP 20220601 006000000598-00711+00908+00940-00926-00573+00871-08863-017897040028612+ 81CBOVIXW VIX OOPC 20220601 006500000037-00034+00089-00015+00001-00044+00155-00015-00024+ 82CBOVIXW VIX OOPC 20220601 006500000049+00238-00060-00039+00051+00271-00016+00914+018501920000520+ 81CBOVIXW VIX OOPP 20220601 006500000038-00034+00241+00345+00330-00286-00505+00644+00636- 82CBOVIXW VIX OOPP 20220601 006500000611-00752+00929+00950-00938-00619+00875-09081-018501920033479+ 81CBOVIXW VIX OOPC 20220601 007000000033-00028+00076-00014+00002-00036+00133-00010-00019+ 82CBOVIXW VIX OOPC 20220601 007000000040+00205-00045-00032+00042+00233-00013+00752+019061300000425+ 81CBOVIXW VIX OOPP 20220601 007000000033-00028+00253+00344+00331-00293-00526+00650+00640- 82CBOVIXW VIX OOPP 20220601 007000000619-00784+00944+00958-00948-00657+00878-09242-019061300038382+ 81CBOVIXW VIX OOPC 20220601 007500000029-00024+00067-00013+00002-00031+00116-00006-00016+ 82CBOVIXW VIX OOPC 20220601 007500000034+00179-00035-00026+00035+00203-00011+00630+019593940000355+ 81CBOVIXW VIX OOPP 20220601 007500000029-00024+00263+00342+00332-00299-00543+00653+00644- 82CBOVIXW VIX OOPP 20220601 007500000626-00810+00955+00963-00955-00688+00880-09364-019593940043310+ 81CBOVIXW VIX OOPC 20220601 008000000026-00021+00058-00012+00002-00026+00102-00004-00013+ 82CBOVIXW VIX OOPC 20220601 008000000029+00157-00027-00022+00030+00177-00009+00534+020076810000300+ 81CBOVIXW VIX OOPP 20220601 008000000026-00021+00271+00341+00332-00304-00558+00656+00647- 82CBOVIXW VIX OOPP 20220601 008000000631-00832+00962+00967-00960-00713+00882-09460-020076810048252+ 81CBOVIXW VIX OOPC 20220601 008500000023-00018+00051-00010+00003-00022+00089-00002-00011+ 82CBOVIXW VIX OOPC 20220601 008500000024+00138-00021-00018+00025+00154-00008+00449+020436390000250+ 81CBOVIXW VIX OOPP 20220601 008500000023-00018+00279+00340+00332-00308-00571+00658+00649- 82CBOVIXW VIX OOPP 20220601 008500000636-00852+00968+00971-00965-00736+00883-09545-020436390053200+ 81CBOVIXW VIX OOPC 20220601 009000000020-00015+00045-00009+00003-00019+00078-00001-00009+ 82CBOVIXW VIX OOPC 20220601 009000000020+00121-00016-00016+00021+00135-00006+00382+020775580000211+ 81CBOVIXW VIX OOPP 20220601 009000000020-00015+00285+00339+00333-00311-00581+00659+00651- 82CBOVIXW VIX OOPP 20220601 009000000640-00868+00973+00974-00969-00755+00884-09613-020775580058158+ 81CBOVIXW VIX OOPC 20220601 009500000018-00014+00040-00009+00003-00016+00070-00000-00008+ 82CBOVIXW VIX OOPC 20220601 009500000018+00109-00013-00014+00018+00121-00006+00335+021193960000185+ 81CBOVIXW VIX OOPP 20220601 009500000018-00014+00289+00338+00333-00314-00589+00660+00652- 82CBOVIXW VIX OOPP 20220601 009500000642-00880+00976+00976-00971-00770+00885-09659-021193960063130+ 81CBOVIXW VIX OOPC 20220601 010000000016-00012+00036-00008+00003-00014+00063-00000+00006+ 82CBOVIXW VIX OOPC 20220601 010000000015+00097-00011-00012+00016+00107-00005+00291+021502860000160+ 81CBOVIXW VIX OOPP 20220601 010000000016-00012+00294+00337+00332-00316-00597+00660+00653- 82CBOVIXW VIX OOPP 20220601 010000000644-00892+00979+00978-00974-00783+00886-09704-021502860068103+ 81CBOVIXW VIX OOPC 20220608 001000000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00985+00989+00890-00660+09992+011011370022010+ 81CBOVIXW VIX OOPP 20220608 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220608 001000000000+00000-00000+00004-00000-00000+00230-00000+011011370000000+ 81CBOVIXW VIX OOPC 20220608 001050000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00983+00989+00890-00645+09992+011011370021511+ 81CBOVIXW VIX OOPP 20220608 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220608 001050000000+00000-00000+00006-00000-00000+00245-00000+011011370000000+ 81CBOVIXW VIX OOPC 20220608 001100000001-00000-00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00981+00989+00890-00630+09991+011011370021011+ 81CBOVIXW VIX OOPP 20220608 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220608 001100000000+00000-00000+00008-00000-00000+00260-00001-011011370000000+ 81CBOVIXW VIX OOPC 20220608 001150000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00989-00978+00989+00890-00615+09990+011011370020512+ 81CBOVIXW VIX OOPP 20220608 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220608 001150000000+00000-00000+00011-00000-00000+00275-00002-011011370000001+ 81CBOVIXW VIX OOPC 20220608 001200000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00989-00974+00989+00890-00600+09988+011011370020013+ 81CBOVIXW VIX OOPP 20220608 001200000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220608 001200000000+00000-00000+00015-00000-00000+00290-00004-011011370000001+ 81CBOVIXW VIX OOPC 20220608 001250000002-00000+00331-00330-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00989-00970+00989+00890-00585+09986+011011370019514+ 81CBOVIXW VIX OOPP 20220608 001250000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220608 001250000000+00000-00000+00020-00000-00000+00305-00007-011011370000002+ 81CBOVIXW VIX OOPC 20220608 001300000002-00000+00331-00329-00324+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001300000660+00989-00989-00964+00989+00890-00570+09982+011011370019015+ 81CBOVIXW VIX OOPP 20220608 001300000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00000+00025-00001-00000+00320-00011-011011370000003+ 81CBOVIXW VIX OOPC 20220608 001350000003-00000+00331-00329-00323+00330+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220608 001350000660+00989-00989-00958+00988+00890-00556+09976+011011370018518+ 81CBOVIXW VIX OOPP 20220608 001350000003-00001+00001-00001+00007-00000+00000-00001+00015- 82CBOVIXW VIX OOPP 20220608 001350000000+00000+00001+00031-00001-00000+00335-00016-011011370000005+ 81CBOVIXW VIX OOPC 20220608 001400000004-00001+00331-00329-00321+00330+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220608 001400000660+00989-00989-00951+00987+00890-00541+09969+011011370018020+ 81CBOVIXW VIX OOPP 20220608 001400000004-00001+00002-00001+00009-00001+00000-00001+00019- 82CBOVIXW VIX OOPP 20220608 001400000000+00000+00001+00039-00002-00000+00350-00023-011011370000008+ 81CBOVIXW VIX OOPC 20220608 001450000005-00001+00332-00329-00319+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220608 001450000660+00989-00988-00942+00986+00890-00526+09959+011011370017524+ 81CBOVIXW VIX OOPP 20220608 001450000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIXW VIX OOPP 20220608 001450000000+00000+00001+00047-00003-00000+00365-00033-011011370000011+ 81CBOVIXW VIX OOPC 20220608 001500000006-00002+00332-00328-00316+00331+00660-00658-00631+ 82CBOVIXW VIX OOPC 20220608 001500000660+00989-00988-00933+00984+00890-00511+09946+011011370017029+ 81CBOVIXW VIX OOPP 20220608 001500000006-00002+00003-00002+00014-00001+00001-00002+00028- 82CBOVIXW VIX OOPP 20220608 001500000000+00000+00002+00056-00005-00000+00380-00046-011011370000016+ 81CBOVIXW VIX OOPC 20220608 001600000009-00002+00333-00327-00310+00332+00660-00657-00621+ 82CBOVIXW VIX OOPC 20220608 001600000660+00989-00987-00914+00980+00890-00481+09919+010775150016040+ 81CBOVIXW VIX OOPP 20220608 001600000009-00003+00004-00003+00019-00002+00001-00003+00039- 82CBOVIXW VIX OOPP 20220608 001600000000+00001+00003+00075-00009-00001+00409-00073-010775150000026+ 81CBOVIXW VIX OOPC 20220608 001700000012-00003+00334-00326-00305+00333+00660-00656-00610+ 82CBOVIXW VIX OOPC 20220608 001700000659+00988-00986-00893+00975+00889-00452+09890+010360930015051+ 81CBOVIXW VIX OOPP 20220608 001700000012-00003+00004-00004+00025-00003+00001-00004+00050- 82CBOVIXW VIX OOPP 20220608 001700000000-00001+00004+00096-00015-00001+00439-00102-010360930000036+ 81CBOVIXW VIX OOPC 20220608 001800000014-00004+00335-00325-00299+00333+00660-00655-00598+ 82CBOVIXW VIX OOPC 20220608 001800000659+00988-00985-00871+00967+00889-00422+09858+009859520014061+ 81CBOVIXW VIX OOPP 20220608 001800000014-00004+00005-00005+00031-00004+00001-00005+00062- 82CBOVIXW VIX OOPP 20220608 001800000001-00002+00005+00118-00022-00001+00469-00134-009859520000046+ 81CBOVIXW VIX OOPC 20220608 001900000017-00005+00336-00324-00292+00334+00660-00654-00584+ 82CBOVIXW VIX OOPC 20220608 001900000658+00987-00984-00846+00957+00889-00392+09823+009309500013072+ 81CBOVIXW VIX OOPP 20220608 001900000017-00005+00006-00006+00038-00004+00001-00006+00075- 82CBOVIXW VIX OOPP 20220608 001900000002-00002+00006+00143-00032-00002+00498-00169-009309500000056+ 81CBOVIXW VIX OOPC 20220608 002000000022-00008+00338-00321-00281+00336+00660-00651-00564+ 82CBOVIXW VIX OOPC 20220608 002000000655+00986-00981-00811+00937+00888-00363+09743+009119480012102+ 81CBOVIXW VIX OOPP 20220608 002000000022-00008+00008-00008+00049-00006+00000-00008+00096- 82CBOVIXW VIX OOPP 20220608 002000000005-00004+00008+00178-00052-00003+00527-00249-009119480000085+ 81CBOVIXW VIX OOPC 20220608 002100000030-00014+00340-00315-00265+00339+00658-00644-00534+ 82CBOVIXW VIX OOPC 20220608 002100000647+00982-00974-00766+00904+00886-00335+09581+009324530011173+ 81CBOVIXW VIX OOPP 20220608 002100000030-00014+00010-00015+00065-00009+00001+00015+00125- 82CBOVIXW VIX OOPP 20220608 002100000013-00008+00015+00224-00085-00005+00555-00411-009324530000155+ 81CBOVIXW VIX OOPC 20220608 002200000039-00023+00342-00304-00246+00342+00655-00633-00502+ 82CBOVIXW VIX OOPC 20220608 002200000634+00976-00963-00717+00862+00882-00308+09360+009570060010283+ 81CBOVIXW VIX OOPP 20220608 002200000039-00023+00012-00026+00084-00012+00004+00026+00157- 82CBOVIXW VIX OOPP 20220608 002200000026-00013+00026+00272-00127-00008+00582-00633-009570060000265+ 81CBOVIXW VIX OOPC 20220608 002300000049-00035+00343-00289-00225+00344+00651-00617-00468+ 82CBOVIXW VIX OOPC 20220608 002300000615+00967-00946-00667+00814+00877-00284+09067+009910820009454+ 81CBOVIXW VIX OOPP 20220608 002300000048-00035+00013-00041+00105-00014+00009+00043+00192- 82CBOVIXW VIX OOPP 20220608 002300000044-00022+00043+00322-00176-00013+00607-00925-009910820000435+ 81CBOVIXW VIX OOPC 20220608 002400000058-00048+00343-00269-00204+00343+00644-00594-00433+ 82CBOVIXW VIX OOPC 20220608 002400000591+00955-00923-00618+00763+00870-00261+08723+010282900008690+ 81CBOVIXW VIX OOPP 20220608 002400000058-00048+00013-00061+00126-00013+00016+00065+00227- 82CBOVIXW VIX OOPP 20220608 002400000068-00034+00066+00371-00227-00020+00630-01269-010282900000670+ 81CBOVIXW VIX OOPC 20220608 002500000066-00061+00342-00247-00184+00340+00635-00568-00400+ 82CBOVIXW VIX OOPC 20220608 002500000565+00940-00894-00572+00712+00862-00240+08349+010632420007985+ 81CBOVIXW VIX OOPP 20220608 002500000066-00061+00012-00083+00146-00010+00025+00092+00260- 82CBOVIXW VIX OOPP 20220608 002500000095-00049+00095+00418-00277-00029+00651-01643-010632420000965+ 81CBOVIXW VIX OOPC 20220608 002600000074-00073+00339-00223-00165+00334+00624-00537-00368+ 82CBOVIXW VIX OOPC 20220608 002600000536+00923-00861-00528+00663+00851-00220+07956+010985090007346+ 81CBOVIXW VIX OOPP 20220608 002600000074-00073+00009-00107+00165-00004+00036+00122+00291- 82CBOVIXW VIX OOPP 20220608 002600000124-00066+00129+00462-00326-00040+00670-02036-010985090001325+ 81CBOVIXW VIX OOPC 20220608 002700000080-00084+00335-00198-00147+00326+00612-00504-00339+ 82CBOVIXW VIX OOPC 20220608 002700000507+00904-00823-00487+00616+00839-00203+07557+011327360006767+ 81CBOVIXW VIX OOPP 20220608 002700000080-00084+00005-00132+00182-00004-00048+00155+00321- 82CBOVIXW VIX OOPP 20220608 002700000153-00086+00166+00502-00373-00052+00687-02435-011327360001745+ 81CBOVIXW VIX OOPC 20220608 002800000085-00094+00330-00174-00131+00316+00598-00470-00312+ 82CBOVIXW VIX OOPC 20220608 002800000478+00883-00783-00450+00573+00825-00187+07161+011671630006247+ 81CBOVIXW VIX OOPP 20220608 002800000085-00094+00000-00156+00199-00014-00062+00190+00348- 82CBOVIXW VIX OOPP 20220608 002800000182-00107+00207+00539-00416-00066+00703-02831-011671630002225+ 81CBOVIXW VIX OOPC 20220608 002900000089-00101+00325-00151-00117+00305+00584-00436-00287+ 82CBOVIXW VIX OOPC 20220608 002900000450+00861-00741-00416+00533+00810-00173+06777+011967980005768+ 81CBOVIXW VIX OOPP 20220608 002900000089-00101+00005+00178+00213-00025-00076+00224+00373- 82CBOVIXW VIX OOPP 20220608 002900000210-00128+00248+00573-00456-00081+00717-03215-011967980002745+ 81CBOVIXW VIX OOPC 20220608 003000000092-00106+00318-00131-00103+00293+00569-00404-00264+ 82CBOVIXW VIX OOPC 20220608 003000000422+00839-00701-00384+00494+00795-00159+06408+012146730005299+ 81CBOVIXW VIX OOPP 20220608 003000000092-00106+00011+00199+00226-00036-00091+00256+00396- 82CBOVIXW VIX OOPP 20220608 003000000237-00150+00289+00605-00496-00096+00731-03584-012146730003275+ 81CBOVIXW VIX OOPC 20220608 003250000097-00113+00300-00086-00075+00261+00530-00328-00212+ 82CBOVIXW VIX OOPC 20220608 003250000355+00781-00601-00311+00403+00754-00128+05525+012433980004250+ 81CBOVIXW VIX OOPP 20220608 003250000097-00113+00029+00244+00255-00069-00129+00332+00448- 82CBOVIXW VIX OOPP 20220608 003250000304-00208+00389+00678-00586-00136+00763-04467-012433980004725+ 81CBOVIXW VIX OOPC 20220608 003500000098-00113+00280-00051-00054+00230+00490-00259-00172+ 82CBOVIXW VIX OOPC 20220608 003500000301+00722-00503-00257+00336+00708-00105+04757+012983170003515+ 81CBOVIXW VIX OOPP 20220608 003500000098-00113+00049+00278+00276-00100-00170+00400+00487- 82CBOVIXW VIX OOPP 20220608 003500000358-00267+00486+00732-00653-00183+00785-05235-012983170006488+ 81CBOVIXW VIX OOPC 20220608 003750000096-00109+00260-00027-00038+00202+00451-00204-00142+ 82CBOVIXW VIX OOPC 20220608 003750000257+00665-00419-00215+00283+00661-00089+04111+013520570002950+ 81CBOVIXW VIX OOPP 20220608 003750000096-00109+00069+00303+00292-00128-00209+00455+00518- 82CBOVIXW VIX OOPP 20220608 003750000402-00324+00571+00774-00706-00230+00802-05881-013520570008421+ 81CBOVIXW VIX OOPC 20220608 004000000093-00103+00241-00009-00026+00177+00414-00160-00117+ 82CBOVIXW VIX OOPC 20220608 004000000219+00611-00347-00180+00239+00614-00074+03554+013932200002475+ 81CBOVIXW VIX OOPP 20220608 004000000093-00103+00089+00321+00303-00153-00245+00500+00543- 82CBOVIXW VIX OOPP 20220608 004000000440-00378+00642+00809-00750-00276+00816-06439-013932200010445+ 81CBOVIXW VIX OOPC 20220608 004250000089-00095+00222-00003+00017+00155+00380-00125-00097+ 82CBOVIXW VIX OOPC 20220608 004250000188+00562-00288-00152+00203+00570-00063+03087+014331070002100+ 81CBOVIXW VIX OOPP 20220608 004250000089-00095+00108+00333+00312-00175-00279+00535+00562- 82CBOVIXW VIX OOPP 20220608 004250000471-00428+00702+00837-00786-00321+00827-06905-014331070012568+ 81CBOVIXW VIX OOPC 20220608 004500000084-00088+00205-00011+00011+00137+00350-00098-00082+ 82CBOVIXW VIX OOPC 20220608 004500000164+00517-00240-00131+00176+00527-00054+02704+014745870001810+ 81CBOVIXW VIX OOPP 20220608 004500000085-00088+00125+00340+00319-00193-00310+00561+00577- 82CBOVIXW VIX OOPP 20220608 004500000496-00472+00750+00859-00814-00363+00836-07288-014745870014776+ 81CBOVIXW VIX OOPC 20220608 004750000080-00080+00189-00016+00006+00121+00322-00078-00070+ 82CBOVIXW VIX OOPC 20220608 004750000143+00477-00201-00113+00153+00488-00047+02384+015139120001575+ 81CBOVIXW VIX OOPP 20220608 004750000080-00080+00140+00345+00323-00209-00337+00582+00590- 82CBOVIXW VIX OOPP 20220608 004750000516-00513+00789+00876-00836-00402+00843-07608-015139120017040+ 81CBOVIXW VIX OOPC 20220608 005000000075-00074+00175-00019+00003+00108+00297-00061-00060+ 82CBOVIXW VIX OOPC 20220608 005000000126+00440-00169-00099+00134+00452-00041+02112+015502830001380+ 81CBOVIXW VIX OOPP 20220608 005000000075-00074+00154+00348+00327-00222-00362+00598+00600- 82CBOVIXW VIX OOPP 20220608 005000000533-00549+00820+00891-00855-00438+00849-07880-015502830019343+ 81CBOVIXW VIX OOPC 20220608 005500000066-00061+00150-00022+00002-00085+00253-00038-00044+ 82CBOVIXW VIX OOPC 20220608 005500000098+00375-00119-00075+00103+00387-00032+01659+016050210001055+ 81CBOVIXW VIX OOPP 20220608 005500000066-00061+00180+00351+00332-00245-00407+00622+00615- 82CBOVIXW VIX OOPP 20220608 005500000562-00614+00870+00915-00886-00503+00859-08333-016050210024014+ 81CBOVIXW VIX OOPC 20220608 006000000058-00051+00129-00022+00005-00068+00217-00023-00033+ 82CBOVIXW VIX OOPC 20220608 006000000077+00323-00086-00058+00081+00333-00025+01331+016568860000830+ 81CBOVIXW VIX OOPP 20220608 006000000059-00051+00201+00351+00335-00261-00443+00636+00626- 82CBOVIXW VIX OOPP 20220608 006000000582-00666+00903+00931-00908-00558+00866-08661-016568860028786+ 81CBOVIXW VIX OOPC 20220608 006500000051-00043+00111-00021+00006-00055+00187-00014-00025+ 82CBOVIXW VIX OOPC 20220608 006500000062+00279-00063-00046+00065+00287-00020+01077+017003020000660+ 81CBOVIXW VIX OOPP 20220608 006500000052-00043+00218+00350+00336-00274-00473+00646+00634- 82CBOVIXW VIX OOPP 20220608 006500000598-00710+00926+00943-00925-00604+00871-08915-017003020033613+ 81CBOVIXW VIX OOPC 20220608 007000000045-00036+00096-00019+00007-00045+00162-00008-00020+ 82CBOVIXW VIX OOPC 20220608 007000000050+00242-00046-00037+00052+00248-00016+00880+017374330000530+ 81CBOVIXW VIX OOPP 20220608 007000000045-00036+00233+00349+00337-00285-00498+00652+00640- 82CBOVIXW VIX OOPP 20220608 007000000610-00747+00943+00953-00937-00642+00875-09112-017374330038479+ 81CBOVIXW VIX OOPC 20220608 007500000040-00030+00084-00017+00007-00037+00141-00004-00015+ 82CBOVIXW VIX OOPC 20220608 007500000041+00211-00034-00030+00042+00215-00013+00725+017701550000430+ 81CBOVIXW VIX OOPP 20220608 007500000040-00030+00246+00347+00337-00293-00519+00656+00644- 82CBOVIXW VIX OOPP 20220608 007500000619-00779+00955+00960-00947-00675+00878-09267-017701550043376+ 81CBOVIXW VIX OOPC 20220608 008000000035-00025+00074-00015+00007-00031+00123-00001-00012+ 82CBOVIXW VIX OOPC 20220608 008000000034+00185-00026-00024+00035+00188-00011+00606+018019890000355+ 81CBOVIXW VIX OOPP 20220608 008000000035-00025+00256+00345+00337-00299-00536+00658+00648- 82CBOVIXW VIX OOPP 20220608 008000000626-00804+00963+00965-00954-00703+00880-09386-018019890048297+ 81CBOVIXW VIX OOPC 20220608 008500000032-00022+00065-00014+00007-00026+00109-00000+00010+ 82CBOVIXW VIX OOPC 20220608 008500000029+00164-00020-00020+00030+00165-00009+00516+018353210000300+ 81CBOVIXW VIX OOPP 20220608 008500000032-00022+00264+00343+00337-00303-00550+00660+00650- 82CBOVIXW VIX OOPP 20220608 008500000631-00825+00969+00969-00960-00725+00881-09476-018353210053239+ 81CBOVIXW VIX OOPC 20220608 009000000030-00020+00061-00013+00007-00025+00101-00001+00009+ 82CBOVIXW VIX OOPC 20220608 009000000027+00152-00017-00019+00028+00151-00008+00474+018938810000280+ 81CBOVIXW VIX OOPP 20220608 009000000030-00020+00269+00343+00337-00305-00558+00660+00651- 82CBOVIXW VIX OOPP 20220608 009000000633-00837+00972+00971-00962-00740+00882-09518-018938810058216+ 81CBOVIXW VIX OOPC 20220608 009500000028-00019+00057-00012+00007-00023+00095-00001+00008+ 82CBOVIXW VIX OOPC 20220608 009500000025+00142-00015-00017+00026+00138-00008+00440+019495340000264+ 81CBOVIXW VIX OOPP 20220608 009500000028-00019+00273+00342+00336-00307-00565+00661+00652- 82CBOVIXW VIX OOPP 20220608 009500000635-00847+00974+00972-00964-00752+00883-09552-019495340063196+ 81CBOVIXW VIX OOPC 20220608 010000000026-00018+00053-00012+00006-00022+00089-00002+00007+ 82CBOVIXW VIX OOPC 20220608 010000000024+00133-00013-00016+00024+00127-00007+00409+019989930000247+ 81CBOVIXW VIX OOPP 20220608 010000000026-00018+00276+00341+00336-00308-00571+00661+00652- 82CBOVIXW VIX OOPP 20220608 010000000636-00857+00976+00973-00965-00763+00883-09584-019989930068176+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001106 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000063014 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000158904 01000020220707AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000003250300003000000000005479 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000082192 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000024658 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000101370 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000043836 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000120548 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000139726 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000060274 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000142466 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000227397 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000312329 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000400000 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000479452 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000561644 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000652055 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000731507 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000808219 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000898630 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000975342 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001060274 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001147945 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001227397 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001312329 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001397260 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001479452 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001561644 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001649315 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001731507 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001810959 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001895890 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001978082 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000098630 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000016438 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000093151 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000189041 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000265753 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000361644 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000438356 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000515069 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000610959 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000690411 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000764384 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000841096 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000936986 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001013699 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001112329 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001186301 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001263014 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001358904 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001435617 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001512329 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001608219 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001687671 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001783562 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001857534 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001934246 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002010959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002106849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002183562 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002279452 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002356165 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002435617 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002528767 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002605479 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002682192 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002780822 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002854795 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002931507 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000093151 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000361644 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000610959 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000841096 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001112329 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001358904 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001608219 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001857534 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002106849 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002356165 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002605479 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002854795 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000060274 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000142466 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000227397 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000312329 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000060274 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000142466 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000227397 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000312329 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000021918 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000098630 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000194521 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000271233 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000367123 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000443836 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000520548 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000616438 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000693151 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000021918 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000098630 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000194521 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000271233 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000367123 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000443836 00100020221019VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202205202206 100010001100 22 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20220511 0000000000000000099000300003000000000002740 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000041096 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000060274 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000079452 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000117808 01000020220622VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853750+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220511 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009915750Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009915750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009850250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009850250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009810000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009810000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009799000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009799000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009773750Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009773750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009748250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009748250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009735750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009735750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009727250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009727250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009713000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009713000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009705500Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009705500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009696750Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009696750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009687250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009687250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686375Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009683125Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009683125+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009685125Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009685125+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009685875Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009685875+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009689125Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009689125+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009692625Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009692625+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009694750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009694750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009699000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009699000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009698875Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009698875+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009700000Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009700000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009940250Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009940250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009902250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009881750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009840000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009800750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009785250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009760500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009735000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009713250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009712250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009693250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676125+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009678375+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009678125+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684625+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009685500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692875+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009693500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009695125+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009697750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009699625+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700125+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009699750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700875+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701625+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703375+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703750+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009824250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009746500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009698750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009677375+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009663125+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009664250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009669125+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009675625+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009679750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009681875+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009683375+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009686750+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136390+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135390+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135390+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135390+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125740+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125200+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125200+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125200+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000322540+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000319614+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000315975+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000310500+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000306793+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000303013+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000295500+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000286500+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000290750+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000322540+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000319614+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000315975+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000310500+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000306793+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000303013+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000329250+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000315750+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000320250+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000320250+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000319614+