0 CFX 20220509SFC 202205091646U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000695400 T BRLBUSD$0000194533 T CADCUSD$0000769882 T CHFSUSD$0001006745 T CNYCUSD$0000148570 T COPEUSD$0000000244 T CZKKUSD$0000042199 T DKKFUSD$0000141991 T EURUUSD$0001056200 T GBPLUSD$0001234000 T HKDHUSD$0000127391 T HUFHUSD$0000002772 T JPYYUSD$0000007672 T KRWWUSD$0000000784 T MXNPUSD$0000049133 T MYRMUSD$0000228050 T NOKNUSD$0000103437 T NZDZUSD$0000632900 T PLNPUSD$0000224895 T RUBRUSD$0000014316 T SEKKUSD$0000099175 T SGDJUSD$0000719010 T THBOUSD$0000028921 T TRYTUSD$0000066257 T TWDQUSD$0000033568 T ZARZUSD$0000061649 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0170816100300000009900300003000000800024658 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0120932600270000007450300003000000910101370 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0095862900230000006050300003000001080197260 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0087145100200000005100300003000001230273973 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0078793000180000004500300003000001400369863 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0074360100160000004000300003000001540446575 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070725300150000003700300003000001660523288 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064676400140000003500300003000001770619178 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062566800140000003900300003000001880695890 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0174514000300000000000300003000000800005479 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0155485400300000000000300003000000800043836 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0142157800300000000000300003000000800063014 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0133883900300000000000300003000000860082192 00100020220608VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00987+00990+00891-00714+09995+023473670023813+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00003-00000-00000+00177-00002-023473670000001+ 81CBOVIX VIX OOPC 20220518 001050000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00986+00989+00891-00699+09994+023473670023314+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00004-00000-00000+00191-00003-023473670000001+ 81CBOVIX VIX OOPC 20220518 001100000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00984+00989+00891-00684+09991+023473670022815+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00005-00001-00000+00206-00006-023473670000002+ 81CBOVIX VIX OOPC 20220518 001150000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00982+00989+00891-00669+09988+023473670022316+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220518 001150000000-00000+00000+00007-00001-00000+00221-00009-023473670000004+ 81CBOVIX VIX OOPC 20220518 001200000000-00000+00330-00329-00328+00330+00660-00659-00656+ 82CBOVIX VIX OOPC 20220518 001200000660+00989-00989-00980+00988+00891-00655+09984+023473670021818+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000+00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20220518 001200000000-00000+00001+00010-00001-00000+00236-00013-023473670000005+ 81CBOVIX VIX OOPC 20220518 001250000001-00001+00330-00329-00328+00330+00659-00659-00655+ 82CBOVIX VIX OOPC 20220518 001250000660+00989-00989-00977+00988+00891-00640+09979+023334900021320+ 81CBOVIX VIX OOPP 20220518 001250000001-00001+00000+00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20220518 001250000000-00001+00001+00013-00002-00000+00251-00018-023334900000007+ 81CBOVIX VIX OOPC 20220518 001300000001-00001+00330-00329-00327+00331+00659-00659-00653+ 82CBOVIX VIX OOPC 20220518 001300000660+00989-00989-00974+00987+00891-00625+09974+023041490020822+ 81CBOVIX VIX OOPP 20220518 001300000001-00001+00000+00001+00003-00001+00001+00001+00007- 82CBOVIX VIX OOPP 20220518 001300000000-00001+00001+00015-00003-00000+00266-00023-023041490000010+ 81CBOVIX VIX OOPC 20220518 001350000001-00001+00330-00329-00327+00331+00659-00659-00652+ 82CBOVIX VIX OOPC 20220518 001350000660+00989-00989-00971+00986+00891-00610+09969+022657040020324+ 81CBOVIX VIX OOPP 20220518 001350000001-00001+00000+00001+00003-00001+00001+00001+00008- 82CBOVIX VIX OOPP 20220518 001350000000-00001+00001+00018-00004-00000+00281-00028-022657040000012+ 81CBOVIX VIX OOPC 20220518 001400000001-00001+00330-00329-00326+00331+00659-00659-00650+ 82CBOVIX VIX OOPC 20220518 001400000659+00989-00989-00968+00985+00890-00595+09963+022214740019827+ 81CBOVIX VIX OOPP 20220518 001400000001-00001+00000+00001+00004-00001+00001+00001+00009- 82CBOVIX VIX OOPP 20220518 001400000000-00001+00001+00022-00005-00000+00296-00034-022214740000014+ 81CBOVIX VIX OOPC 20220518 001450000001-00001+00330-00328-00326+00331+00659-00658-00649+ 82CBOVIX VIX OOPC 20220518 001450000659+00989-00988-00965+00984+00890-00580+09958+021734100019329+ 81CBOVIX VIX OOPP 20220518 001450000001-00001+00000+00002+00004-00001+00001+00002+00011- 82CBOVIX VIX OOPP 20220518 001450000001-00001+00002+00025-00006-00000+00311-00039-021734100000016+ 81CBOVIX VIX OOPC 20220518 001500000001-00002+00330-00328-00325+00331+00659-00658-00647+ 82CBOVIX VIX OOPC 20220518 001500000659+00988-00988-00961+00983+00890-00565+09952+021227480018831+ 81CBOVIX VIX OOPP 20220518 001500000001-00002+00000+00002+00005-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20220518 001500000001-00001+00002+00029-00007-00001+00326-00045-021227480000018+ 81CBOVIX VIX OOPC 20220518 001600000002-00002+00330-00328-00323+00331+00659-00658-00644+ 82CBOVIX VIX OOPC 20220518 001600000659+00988-00988-00953+00980+00890-00535+09939+020166760017835+ 81CBOVIX VIX OOPP 20220518 001600000002-00002+00000+00002+00006-00001+00001+00002+00016- 82CBOVIX VIX OOPP 20220518 001600000001-00002+00002+00037-00010-00001+00356-00058-020166760000022+ 81CBOVIX VIX OOPC 20220518 001700000002-00002+00330-00327-00322+00331+00658-00657-00639+ 82CBOVIX VIX OOPC 20220518 001700000658+00988-00987-00942+00976+00890-00505+09925+019073060016840+ 81CBOVIX VIX OOPP 20220518 001700000002-00002+00000+00003+00008-00001+00002+00003+00021- 82CBOVIX VIX OOPP 20220518 001700000002-00002+00003+00047-00014-00001+00386-00072-019073060000026+ 81CBOVIX VIX OOPC 20220518 001800000003-00003+00330-00327-00320+00331+00658-00657-00634+ 82CBOVIX VIX OOPC 20220518 001800000657+00987-00987-00930+00971+00890-00475+09910+017967420015844+ 81CBOVIX VIX OOPP 20220518 001800000003-00003+00000+00003+00010-00002+00002+00003+00026- 82CBOVIX VIX OOPP 20220518 001800000003-00003+00003+00059-00019-00001+00416-00087-017967420000030+ 81CBOVIX VIX OOPC 20220518 001900000004-00003+00330-00327-00317+00332+00658-00656-00628+ 82CBOVIX VIX OOPC 20220518 001900000656+00987-00986-00916+00965+00890-00445+09893+016861280014849+ 81CBOVIX VIX OOPP 20220518 001900000004-00003+00000+00003+00012-00002+00002+00003+00032- 82CBOVIX VIX OOPP 20220518 001900000004-00003+00003+00074-00025-00001+00445-00104-016861280000035+ 81CBOVIX VIX OOPC 20220518 002000000004-00003+00329-00326-00315+00332+00657-00656-00620+ 82CBOVIX VIX OOPC 20220518 002000000654+00987-00986-00899+00956+00890-00416+09874+015760960013853+ 81CBOVIX VIX OOPP 20220518 002000000004-00003+00000+00004+00015-00002+00002+00004+00039- 82CBOVIX VIX OOPP 20220518 002000000006-00003+00004+00091-00034-00001+00475-00123-015760960000039+ 81CBOVIX VIX OOPC 20220518 002100000005-00004+00329-00326-00312+00332+00657-00656-00611+ 82CBOVIX VIX OOPC 20220518 002100000652+00986-00986-00878+00944+00890-00386+09853+014669720012857+ 81CBOVIX VIX OOPP 20220518 002100000005-00004+00001+00004+00018-00002+00003+00004+00048- 82CBOVIX VIX OOPP 20220518 002100000008-00004+00004+00112-00046-00001+00505-00144-014669720000043+ 81CBOVIX VIX OOPC 20220518 002200000006-00004+00329-00325-00308+00332+00657-00655-00601+ 82CBOVIX VIX OOPC 20220518 002200000649+00986-00985-00853+00927+00889-00356+09828+013589010011862+ 81CBOVIX VIX OOPP 20220518 002200000006-00004+00001+00005+00022-00002+00003+00005+00059- 82CBOVIX VIX OOPP 20220518 002200000011-00004+00005+00137-00063-00001+00535-00169-013589010000047+ 81CBOVIX VIX OOPC 20220518 002300000007-00005+00329-00325-00303+00332+00656-00655-00588+ 82CBOVIX VIX OOPC 20220518 002300000645+00985-00985-00823+00904+00889-00326+09800+012519020010866+ 81CBOVIX VIX OOPP 20220518 002300000007-00005+00001+00005+00027-00002+00004+00005+00072- 82CBOVIX VIX OOPP 20220518 002300000015-00005+00005+00167-00086-00002+00565-00197-012519020000051+ 81CBOVIX VIX OOPC 20220518 002400000010-00007+00329-00323-00294+00332+00655-00652-00566+ 82CBOVIX VIX OOPC 20220518 002400000635+00983-00982-00780+00865+00889-00297+09713+012073020009890+ 81CBOVIX VIX OOPP 20220518 002400000010-00007+00001+00007+00036-00002+00005+00007+00094- 82CBOVIX VIX OOPP 20220518 002400000025-00007+00007+00209-00125-00002+00594-00284-012073020000075+ 81CBOVIX VIX OOPC 20220518 002500000015-00014+00326-00313-00276+00331+00648-00642-00528+ 82CBOVIX VIX OOPC 20220518 002500000611+00975-00972-00720+00804+00886-00270+09442+012897940008990+ 81CBOVIX VIX OOPP 20220518 002500000015-00014+00004+00017+00054-00001+00012+00017+00132- 82CBOVIX VIX OOPP 20220518 002500000049-00015+00017+00270-00186-00005+00621-00555-012897940000175+ 81CBOVIX VIX OOPC 20220518 002600000020-00024+00322-00299-00257+00328+00639-00628-00490+ 82CBOVIX VIX OOPC 20220518 002600000581+00962-00957-00661+00742+00881-00244+09104+013523500008140+ 81CBOVIX VIX OOPP 20220518 002600000020-00024+00008+00031+00073-00002-00021+00032+00170- 82CBOVIX VIX OOPP 20220518 002600000079-00028+00032+00329-00248-00010+00647-00893-013523500000325+ 81CBOVIX VIX OOPC 20220518 002700000024-00034+00316-00282-00237+00322+00626-00609-00452+ 82CBOVIX VIX OOPC 20220518 002700000547+00946-00938-00605+00679+00875-00220+08715+013991850007341+ 81CBOVIX VIX OOPP 20220518 002700000024-00034+00014+00048+00093-00008-00033+00051+00208- 82CBOVIX VIX OOPP 20220518 002700000113-00043+00052+00385-00310-00016+00671-01282-013991850000525+ 81CBOVIX VIX OOPC 20220518 002800000028-00045+00308-00260-00217+00312+00610-00581-00414+ 82CBOVIX VIX OOPC 20220518 002800000510+00924-00908-00550+00620+00866-00199+08243+014711910006641+ 81CBOVIX VIX OOPP 20220518 002800000028-00045+00022+00070+00113-00018-00050+00079+00246- 82CBOVIX VIX OOPP 20220518 002800000150-00066+00082+00439-00370-00025+00692-01754-014711910000825+ 81CBOVIX VIX OOPC 20220518 002900000032-00055+00299-00236-00198+00300+00591-00551-00378+ 82CBOVIX VIX OOPC 20220518 002900000473+00899-00875-00500+00564+00856-00180+07767+015246120005991+ 81CBOVIX VIX OOPP 20220518 002900000032-00055+00031+00094+00132-00030-00069+00109+00282- 82CBOVIX VIX OOPP 20220518 002900000187-00091+00115+00490-00426-00035+00711-02230-015246120001175+ 81CBOVIX VIX OOPC 20220518 003000000034-00063+00288-00212-00180+00286+00571-00517-00345+ 82CBOVIX VIX OOPC 20220518 003000000437+00871-00837-00454+00512+00843-00162+07285+015719240005400+ 81CBOVIX VIX OOPP 20220518 003000000034-00063+00042+00118+00150-00044-00089+00143+00315- 82CBOVIX VIX OOPP 20220518 003000000223-00118+00153+00536-00478-00047+00729-02712-015719240001584+ 81CBOVIX VIX OOPC 20220518 003250000038-00077+00259-00154-00141+00249+00514-00427-00273+ 82CBOVIX VIX OOPC 20220518 003250000354+00793-00728-00357+00402+00805-00126+06110+016880600004192+ 81CBOVIX VIX OOPP 20220518 003250000038-00077+00071+00176+00189-00081-00146+00233+00387- 82CBOVIX VIX OOPP 20220518 003250000306-00197+00262+00633-00588-00086+00765-03887-016880600002875+ 81CBOVIX VIX OOPC 20220518 003500000039-00081+00229-00106-00109+00208+00456-00344-00212+ 82CBOVIX VIX OOPC 20220518 003500000278+00712-00619-00273+00306+00762-00095+05034+017282610003150+ 81CBOVIX VIX OOPP 20220518 003500000039-00081+00101+00224+00221-00122-00204+00316+00448- 82CBOVIX VIX OOPP 20220518 003500000382-00278+00371+00717-00684-00129+00796-04963-017282610004333+ 81CBOVIX VIX OOPC 20220518 003750000038-00078+00199-00068-00084+00171+00398-00267-00165+ 82CBOVIX VIX OOPC 20220518 003750000219+00629-00509-00212+00237+00711-00073+04105+017952940002418+ 81CBOVIX VIX OOPP 20220518 003750000038-00078+00131+00262+00246-00159-00262+00393+00495- 82CBOVIX VIX OOPP 20220518 003750000441-00361+00481+00778-00753-00180+00818-05892-017952940006100+ 81CBOVIX VIX OOPC 20220518 004000000035-00072+00171-00041-00064+00139+00344-00203-00128+ 82CBOVIX VIX OOPC 20220518 004000000171+00550-00411-00163+00182+00658-00056+03320+018472510001850+ 81CBOVIX VIX OOPP 20220518 004000000035-00072+00159+00289+00266-00191-00316+00457+00532- 82CBOVIX VIX OOPP 20220518 004000000489-00440+00579+00827-00808-00233+00835-06677-018472510008032+ 81CBOVIX VIX OOPC 20220518 004250000031-00063+00146-00022-00049+00111+00295-00152-00099+ 82CBOVIX VIX OOPC 20220518 004250000133+00477-00326-00126+00140+00603-00043+02672+018921610001419+ 81CBOVIX VIX OOPP 20220518 004250000031-00063+00184+00308+00281-00219-00365+00508+00561- 82CBOVIX VIX OOPP 20220518 004250000527-00513+00664+00864-00850-00288+00848-07325-018921610010100+ 81CBOVIX VIX OOPC 20220518 004500000028-00055+00124-00010-00038+00089+00252-00112-00078+ 82CBOVIX VIX OOPC 20220518 004500000104+00412-00257-00098+00109+00548-00033+02155+019376430001100+ 81CBOVIX VIX OOPP 20220518 004500000028-00055+00206+00320+00292-00241-00408+00547+00582- 82CBOVIX VIX OOPP 20220518 004500000556-00578+00733+00891-00881-00343+00858-07842-019376430012281+ 81CBOVIX VIX OOPC 20220518 004750000024-00046+00104-00002-00029+00071+00214-00082-00061+ 82CBOVIX VIX OOPC 20220518 004750000081+00353-00200-00076+00084+00495-00026+01730+019731180000850+ 81CBOVIX VIX OOPP 20220518 004750000024-00046+00226+00328+00301-00259-00446+00578+00599- 82CBOVIX VIX OOPP 20220518 004750000579-00636+00790+00913-00906-00396+00865-08267-019731180014531+ 81CBOVIX VIX OOPC 20220518 005000000021-00040+00088-00003+00023+00058+00182-00061-00048+ 82CBOVIX VIX OOPC 20220518 005000000065+00304-00157-00061+00067+00445-00020+01409+020183450000675+ 81CBOVIX VIX OOPP 20220518 005000000021-00039+00241+00333+00307-00272-00477+00599+00612- 82CBOVIX VIX OOPP 20220518 005000000595-00685+00833+00929-00923-00445+00871-08588-020183450016855+ 81CBOVIX VIX OOPC 20220518 005500000016-00028+00063-00007+00014+00038+00132-00032-00031+ 82CBOVIX VIX OOPC 20220518 005500000041+00225-00095-00039+00042+00356-00013+00933+020874940000425+ 81CBOVIX VIX OOPP 20220518 005500000016-00028+00267+00336+00316-00292-00528+00627+00629- 82CBOVIX VIX OOPP 20220518 005500000619-00765+00895+00951-00948-00535+00878-09064-020874940021604+ 81CBOVIX VIX OOPC 20220518 006000000012-00021+00047-00007+00010+00027+00100-00018-00022+ 82CBOVIX VIX OOPC 20220518 006000000029+00171-00061-00027+00030+00286-00009+00668+021861350000300+ 81CBOVIX VIX OOPP 20220518 006000000012-00021+00283+00337+00320-00303-00560+00641+00638- 82CBOVIX VIX OOPP 20220518 006000000631-00818+00929+00963-00960-00605+00882-09329-021861350026478+ 81CBOVIX VIX OOPC 20220518 006500000009-00015+00035-00007+00006+00018+00073-00010-00015+ 82CBOVIX VIX OOPC 20220518 006500000020+00128-00038-00018+00020+00226-00006+00461+022390640000200+ 81CBOVIX VIX OOPP 20220518 006500000009-00015+00295+00336+00324-00312-00586+00650+00645- 82CBOVIX VIX OOPP 20220518 006500000640-00861+00952+00972-00970-00665+00885-09536-022390640031377+ 81CBOVIX VIX OOPC 20220518 007000000007-00012+00027-00006+00005+00014+00058-00006-00011+ 82CBOVIX VIX OOPC 20220518 007000000015+00102-00026-00014+00015+00183-00005+00356+023334760000155+ 81CBOVIX VIX OOPP 20220518 007000000007-00012+00303+00336+00325-00316-00602+00654+00649- 82CBOVIX VIX OOPP 20220518 007000000645-00888+00963+00976-00974-00707+00886-09641-023334760036331+ 81CBOVIX VIX OOPC 20220518 007500000006-00009+00021-00005+00004+00011+00046-00003-00009+ 82CBOVIX VIX OOPC 20220518 007500000012+00081-00018-00011+00012+00149-00004+00275+024081780000119+ 81CBOVIX VIX OOPP 20220518 007500000006-00009+00308+00335+00326-00319-00614+00656+00651- 82CBOVIX VIX OOPP 20220518 007500000648-00908+00972+00979-00978-00742+00887-09722-024081780041294+ 81CBOVIX VIX OOPC 20220518 008000000004-00007+00016-00004+00003+00008+00035-00002-00006+ 82CBOVIX VIX OOPC 20220518 008000000008+00062-00012-00008+00008+00119-00002+00197+024382800000083+ 81CBOVIX VIX OOPP 20220518 008000000004-00007+00314+00334+00327-00322-00625+00658+00654- 82CBOVIX VIX OOPP 20220518 008000000652-00927+00978+00982-00982-00772+00888-09800-024382800046257+ 81CBOVIX VIX OOPC 20220518 008500000004-00006+00014-00004+00002+00007+00030-00001-00005+ 82CBOVIX VIX OOPC 20220518 008500000007+00053-00009-00007+00007+00100-00002+00169+025304840000072+ 81CBOVIX VIX OOPP 20220518 008500000004-00006+00316+00333+00328-00323-00630+00659+00655- 82CBOVIX VIX OOPP 20220518 008500000653-00937+00981+00983-00983-00791+00889-09828-025304840051245+ 81CBOVIX VIX OOPC 20220518 009000000003-00005+00011-00003+00002+00006+00025-00000-00004+ 82CBOVIX VIX OOPC 20220518 009000000006+00045-00007-00006+00006+00084-00002+00142+026047940000061+ 81CBOVIX VIX OOPP 20220518 009000000003-00005+00318+00333+00328-00324-00635+00659+00656- 82CBOVIX VIX OOPP 20220518 009000000654-00945+00983+00984-00984-00806+00889-09855-026047940056234+ 81CBOVIX VIX OOPC 20220518 009500000002-00004+00010-00003+00002+00005+00021-00000-00004+ 82CBOVIX VIX OOPC 20220518 009500000005+00038-00005-00005+00005+00071-00002+00117+026603950000051+ 81CBOVIX VIX OOPP 20220518 009500000003-00004+00320+00333+00329-00325-00639+00660+00656- 82CBOVIX VIX OOPP 20220518 009500000655-00952+00985+00985-00985-00820+00889-09880-026603950061222+ 81CBOVIX VIX OOPC 20220518 010000000002-00003+00008-00002+00001+00004+00017-00000+00003+ 82CBOVIX VIX OOPC 20220518 010000000004+00031-00004-00004+00004+00059-00001+00093+026947730000040+ 81CBOVIX VIX OOPP 20220518 010000000002-00003+00322+00332+00329-00326-00643+00660+00657- 82CBOVIX VIX OOPP 20220518 010000000656-00959+00986+00986-00986-00832+00890-09904-026947730066210+ 81CBOVIX VIX OOPC 20220518 011000000001-00002+00004-00001+00001+00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20220518 011000000002+00019-00002-00002+00002+00037-00001+00049+026947730000020+ 81CBOVIX VIX OOPP 20220518 011000000001-00002+00325+00331+00330-00328-00650+00660+00659- 82CBOVIX VIX OOPP 20220518 011000000658-00971+00988+00988-00988-00853+00890-09948-026947730076188+ 81CBOVIX VIX OOPC 20220518 012000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20220518 012000000001+00011-00001-00001+00001+00024-00000+00026+026947730000010+ 81CBOVIX VIX OOPP 20220518 012000000001-00001+00327+00331+00330-00329-00654+00660+00659- 82CBOVIX VIX OOPP 20220518 012000000659-00978+00989+00989-00989-00867+00891-09971-026947730086177+ 81CBOVIX VIX OOPC 20220518 013000000000-00001+00002-00000+00000+00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20220518 013000000001+00007-00000-00001+00001+00015-00000+00014+026947730000005+ 81CBOVIX VIX OOPP 20220518 013000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000660-00983+00989+00990-00989-00875+00891-09983-026947730096170+ 81CBOVIX VIX OOPC 20220518 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00004-00000-00000+00000+00010-00000+00008+026947730000003+ 81CBOVIX VIX OOPP 20220518 014000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00985+00990+00990-00990-00881+00891-09989-026947730106165+ 81CBOVIX VIX OOPC 20220518 015000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00003-00000-00000+00000+00006-00000+00004+026947730000002+ 81CBOVIX VIX OOPP 20220518 015000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00987+00990+00990-00990-00884+00891-09993-026947730116162+ 81CBOVIX VIX OOPC 20220518 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00002-00000+00000+00000+00004-00000+00002+026947730000001+ 81CBOVIX VIX OOPP 20220518 016000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00988+00990+00990-00990-00887+00891-09995-026947730126159+ 81CBOVIX VIX OOPC 20220518 017000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00001-00000+00000+00000+00003-00000+00001+026947730000001+ 81CBOVIX VIX OOPP 20220518 017000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00988+00990+00990-00990-00888+00891-09996-026947730136157+ 81CBOVIX VIX OOPC 20220518 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00001-00000+00000+00000+00002-00000+00000+026947730000000+ 81CBOVIX VIX OOPP 20220518 018000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00989+00990+00990-00990-00889+00891-09997-026947730146155+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00743+00744+00670-00644+09990+009064120023049+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00001-00000+00000+00025-00000+009064120000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001050000496+00744-00744-00743+00744+00670-00637+09990+009064120022550+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001050000000+00000-00000+00002-00000+00000+00033-00000+009064120000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00742+00744+00670-00629+09990+009064120022050+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00002-00000+00000+00041-00000+009064120000000+ 81CBOVIX VIX OOPC 20220615 001150000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001150000496+00744-00744-00741+00744+00670-00619+09990+009064120021551+ 81CBOVIX VIX OOPP 20220615 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001150000000+00000-00000+00003-00000+00000+00051-00000+009064120000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00740+00744+00670-00609+09989+009064120021051+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00005-00000+00000+00061-00001-009064120000000+ 81CBOVIX VIX OOPC 20220615 001250000001-00000+00249-00248-00246+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001250000496+00744-00744-00738+00744+00670-00598+09988+009064120020552+ 81CBOVIX VIX OOPP 20220615 001250000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00006-00000+00000+00072-00002-009064120000001+ 81CBOVIX VIX OOPC 20220615 001300000001-00000+00249-00248-00246+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00736+00744+00670-00587+09987+009064120020053+ 81CBOVIX VIX OOPP 20220615 001300000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00009-00000+00000+00083-00003-009064120000001+ 81CBOVIX VIX OOPC 20220615 001350000002-00000+00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00733+00744+00670-00575+09985+009064120019554+ 81CBOVIX VIX OOPP 20220615 001350000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00011-00000+00000+00095-00005-009064120000002+ 81CBOVIX VIX OOPC 20220615 001400000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00730+00744+00670-00562+09981+009064120019055+ 81CBOVIX VIX OOPP 20220615 001400000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00014-00000+00000+00108-00008-009064120000003+ 81CBOVIX VIX OOPC 20220615 001450000003-00000+00250-00248-00242+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001450000497+00745-00744-00726+00744+00670-00549+09977+009064120018557+ 81CBOVIX VIX OOPP 20220615 001450000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00018-00000+00000+00121-00013-009064120000004+ 81CBOVIX VIX OOPC 20220615 001500000004-00001+00250-00248-00241+00249+00497-00496-00483+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00744-00721+00744+00670-00536+09971+009064120018060+ 81CBOVIX VIX OOPP 20220615 001500000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20220615 001500000000+00000-00001+00023-00000+00000+00134-00019-009064120000006+ 81CBOVIX VIX OOPC 20220615 001600000007-00001+00252-00247-00236+00249+00498-00495-00476+ 82CBOVIX VIX OOPC 20220615 001600000497+00745-00743-00710+00744+00670-00508+09951+009064120017067+ 81CBOVIX VIX OOPP 20220615 001600000007-00001+00003-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20220615 001600000001+00001-00001+00034-00000-00000+00162-00038-009064120000013+ 81CBOVIX VIX OOPC 20220615 001700000010-00002+00253-00246-00231+00250+00499-00494-00467+ 82CBOVIX VIX OOPC 20220615 001700000498+00745-00742-00696+00744+00669-00480+09919+009064120016080+ 81CBOVIX VIX OOPP 20220615 001700000010-00002+00005-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20220615 001700000002+00001-00002+00049-00001-00001+00190-00071-009064120000024+ 81CBOVIX VIX OOPC 20220615 001800000014-00004+00256-00244-00223+00252+00499-00492-00455+ 82CBOVIX VIX OOPC 20220615 001800000499+00745-00740-00678+00742+00669-00451+09869+009064120015101+ 81CBOVIX VIX OOPP 20220615 001800000014-00004+00007-00004+00025-00004+00003-00004+00041- 82CBOVIX VIX OOPP 20220615 001800000002+00000-00004+00067-00002-00001+00218-00121-009064120000044+ 81CBOVIX VIX OOPC 20220615 001900000019-00007+00258-00241-00215+00254+00500-00489-00441+ 82CBOVIX VIX OOPC 20220615 001900000499+00744-00737-00656+00739+00668-00423+09796+009064120014132+ 81CBOVIX VIX OOPP 20220615 001900000019-00007+00010-00007+00034-00006+00004-00007+00055- 82CBOVIX VIX OOPP 20220615 001900000003+00000+00007+00088-00005-00002+00247-00194-009064120000075+ 81CBOVIX VIX OOPC 20220615 002000000026-00011+00261-00236-00204+00257+00501-00484-00424+ 82CBOVIX VIX OOPC 20220615 002000000500+00743-00732-00631+00733+00666-00395+09688+009120730013183+ 81CBOVIX VIX OOPP 20220615 002000000026-00011+00013-00012+00044-00009+00005-00012+00072- 82CBOVIX VIX OOPP 20220615 002000000004+00001+00012+00113-00012-00004+00275-00301-009120730000125+ 81CBOVIX VIX OOPC 20220615 002100000032-00016+00264-00231-00193+00260+00501-00479-00407+ 82CBOVIX VIX OOPC 20220615 002100000499+00742-00727-00607+00725+00665-00367+09579+008945610012234+ 81CBOVIX VIX OOPP 20220615 002100000032-00016+00016-00017+00055-00012+00005-00017+00089- 82CBOVIX VIX OOPP 20220615 002100000003+00002+00017+00138-00019-00005+00303-00411-008945610000175+ 81CBOVIX VIX OOPC 20220615 002200000040-00023+00267-00222-00179+00265+00501-00469-00385+ 82CBOVIX VIX OOPC 20220615 002200000497+00739-00717-00575+00711+00662-00340+09394+009063620011335+ 81CBOVIX VIX OOPP 20220615 002200000040-00023+00019-00026+00069-00017+00005-00027+00111- 82CBOVIX VIX OOPP 20220615 002200000001+00005+00027+00169-00033-00008+00330-00596-009063620000275+ 81CBOVIX VIX OOPC 20220615 002300000049-00034+00270-00209-00163+00270+00500-00455-00361+ 82CBOVIX VIX OOPC 20220615 002300000493+00735-00702-00541+00692+00657-00314+09150+009270850010486+ 81CBOVIX VIX OOPP 20220615 002300000049-00034+00022-00039+00085-00022+00004-00041+00135- 82CBOVIX VIX OOPP 20220615 002300000003-00010+00042+00203-00053-00013+00355-00839-009270850000425+ 81CBOVIX VIX OOPC 20220615 002400000058-00046+00273-00192-00146+00274+00497-00435-00335+ 82CBOVIX VIX OOPC 20220615 002400000485+00728-00681-00505+00666+00651-00291+08842+009614840009712+ 81CBOVIX VIX OOPP 20220615 002400000058-00046+00025-00056+00102-00026+00001-00061+00161- 82CBOVIX VIX OOPP 20220615 002400000012-00017+00063+00239-00078-00019+00379-01148-009614840000650+ 81CBOVIX VIX OOPC 20220615 002500000067-00059+00275-00173-00129+00277+00493-00412-00310+ 82CBOVIX VIX OOPC 20220615 002500000474+00719-00656-00470+00639+00643-00269+08511+009910400008988+ 81CBOVIX VIX OOPP 20220615 002500000067-00059+00027-00075+00119-00029+00003+00084+00187- 82CBOVIX VIX OOPP 20220615 002500000023-00026+00088+00274-00106-00027+00400-01479-009910400000925+ 81CBOVIX VIX OOPC 20220615 002600000074-00071+00276-00153-00114+00278+00488-00387-00285+ 82CBOVIX VIX OOPC 20220615 002600000460+00709-00628-00437+00609+00633-00249+08164+010172780008314+ 81CBOVIX VIX OOPP 20220615 002600000074-00071+00028-00095+00134-00030+00008+00109+00211- 82CBOVIX VIX OOPP 20220615 002600000036-00036+00116+00307-00135-00036+00421-01826-010172780001250+ 81CBOVIX VIX OOPC 20220615 002700000081-00082+00275-00132-00099+00277+00481-00360-00262+ 82CBOVIX VIX OOPC 20220615 002700000445+00696-00596-00406+00579+00622-00231+07798+010494450007715+ 81CBOVIX VIX OOPP 20220615 002700000081-00082+00027-00116+00149-00029+00015+00136+00234- 82CBOVIX VIX OOPP 20220615 002700000052-00048+00149+00339-00166-00048+00439-02192-010494450001650+ 81CBOVIX VIX OOPC 20220615 002800000087-00091+00274-00112-00086+00274+00474-00332-00241+ 82CBOVIX VIX OOPC 20220615 002800000428+00683-00562-00376+00548+00610-00215+07434+010791760007166+ 81CBOVIX VIX OOPP 20220615 002800000087-00091+00026-00136+00162-00026+00023+00164+00255- 82CBOVIX VIX OOPP 20220615 002800000068-00061+00182+00368-00196-00060+00455-02555-010791760002100+ 81CBOVIX VIX OOPC 20220615 002900000092-00099+00272-00094-00074+00269+00465-00304-00222+ 82CBOVIX VIX OOPC 20220615 002900000411+00669-00528-00349+00519+00597-00200+07077+011078810006667+ 81CBOVIX VIX OOPP 20220615 002900000092-00099+00024-00154+00174-00021+00031+00192+00275- 82CBOVIX VIX OOPP 20220615 002900000085-00076+00217+00395-00225-00073+00470-02913-011078810002600+ 81CBOVIX VIX OOPC 20220615 003000000096-00106+00269-00077-00063+00264+00456-00278-00203+ 82CBOVIX VIX OOPC 20220615 003000000393+00654-00494-00324+00491+00583-00186+06732+011320710006200+ 81CBOVIX VIX OOPP 20220615 003000000096-00106+00021-00171+00185-00016+00040+00218+00293- 82CBOVIX VIX OOPP 20220615 003000000103-00091+00250+00420-00254-00087+00484-03258-011320710003133+ 81CBOVIX VIX OOPC 20220615 003250000102-00116+00260-00041-00040+00247+00431-00218-00165+ 82CBOVIX VIX OOPC 20220615 003250000350+00615-00414-00270+00425+00547-00156+05923+011875780005200+ 81CBOVIX VIX OOPP 20220615 003250000102-00116+00011-00207+00208-00002-00065+00278+00332- 82CBOVIX VIX OOPP 20220615 003250000146-00130+00330+00474-00319-00123+00514-04067-011875780004630+ 81CBOVIX VIX OOPC 20220615 003500000105-00119+00248-00014-00023+00226+00405-00169-00133+ 82CBOVIX VIX OOPC 20220615 003500000309+00575-00343-00226+00367+00510-00131+05199+012310730004372+ 81CBOVIX VIX OOPP 20220615 003500000105-00119+00001+00234+00225-00022-00091+00328+00363- 82CBOVIX VIX OOPP 20220615 003500000187-00170+00401+00519-00377-00160+00539-04791-012310730006300+ 81CBOVIX VIX OOPC 20220615 003750000104-00117+00235-00005+00010+00207+00379-00129-00109+ 82CBOVIX VIX OOPC 20220615 003750000274+00536-00282-00191+00320+00473-00112+04581+012819250003750+ 81CBOVIX VIX OOPP 20220615 003750000104-00117+00014+00253+00238-00041-00118+00368+00387- 82CBOVIX VIX OOPP 20220615 003750000223-00209+00462+00554-00424-00197+00557-05409-012819250008176+ 81CBOVIX VIX OOPC 20220615 004000000103-00113+00221-00018+00001+00187+00353-00097-00089+ 82CBOVIX VIX OOPC 20220615 004000000241+00498-00232-00161+00278+00437-00096+04031+013169170003200+ 81CBOVIX VIX OOPP 20220615 004000000103-00113+00027+00266+00247-00061-00143+00399+00407- 82CBOVIX VIX OOPP 20220615 004000000255-00247+00513+00583-00466-00233+00574-05959-013169170010123+ 81CBOVIX VIX OOPC 20220615 004250000100-00107+00208-00027+00006-00170+00329-00073-00074+ 82CBOVIX VIX OOPC 20220615 004250000215+00464-00191-00139+00245+00404-00084+03583+013621200002800+ 81CBOVIX VIX OOPP 20220615 004250000100-00107+00040+00275+00254-00078-00167+00423+00422- 82CBOVIX VIX OOPP 20220615 004250000281-00281+00553+00606-00499-00266+00586-06406-013621200012221+ 81CBOVIX VIX OOPC 20220615 004500000096-00101+00195-00032+00011-00154+00307-00054-00061+ 82CBOVIX VIX OOPC 20220615 004500000192+00431-00158-00120+00217+00373-00073+03190+013984850002450+ 81CBOVIX VIX OOPP 20220615 004500000096-00101+00053+00280+00259-00094-00189+00442+00435- 82CBOVIX VIX OOPP 20220615 004500000305-00313+00586+00625-00528-00297+00596-06800-013984850014369+ 81CBOVIX VIX OOPC 20220615 004750000092-00095+00183-00035+00014-00139+00286-00039-00051+ 82CBOVIX VIX OOPC 20220615 004750000171+00401-00131-00104+00192+00344-00064+02847+014298960002150+ 81CBOVIX VIX OOPP 20220615 004750000092-00095+00065+00284+00262-00109-00210+00457+00445- 82CBOVIX VIX OOPP 20220615 004750000325-00343+00614+00641-00553-00326+00605-07143-014298960016567+ 81CBOVIX VIX OOPC 20220615 005000000088-00088+00172-00037+00017-00126+00267-00028-00043+ 82CBOVIX VIX OOPC 20220615 005000000153+00374-00108-00090+00171+00318-00057+02552+014597620001900+ 81CBOVIX VIX OOPP 20220615 005000000088-00088+00077+00285+00265-00122-00229+00468+00454- 82CBOVIX VIX OOPP 20220615 005000000343-00370+00636+00654-00574-00352+00613-07438-014597620018814+ 81CBOVIX VIX OOPC 20220615 005500000080-00076+00151-00038+00020-00104+00233-00012-00030+ 82CBOVIX VIX OOPC 20220615 005500000124+00325-00075-00069+00136+00272-00045+02067+015112280001500+ 81CBOVIX VIX OOPP 20220615 005500000080-00076+00097+00286+00268-00144-00263+00484+00466- 82CBOVIX VIX OOPP 20220615 005500000372-00419+00669+00675-00608-00398+00625-07923-015112280023410+ 81CBOVIX VIX OOPC 20220615 006000000073-00067+00135-00036+00020-00089+00206-00004-00022+ 82CBOVIX VIX OOPC 20220615 006000000104+00288-00054-00056+00114+00236-00037+01735+015731310001250+ 81CBOVIX VIX OOPP 20220615 006000000073-00067+00114+00284+00269-00159-00290+00493+00474- 82CBOVIX VIX OOPP 20220615 006000000392-00456+00690+00688-00630-00434+00632-08254-015731310028155+ 81CBOVIX VIX OOPC 20220615 006500000066-00058+00119-00034+00021-00075+00182-00002+00016+ 82CBOVIX VIX OOPC 20220615 006500000087+00254-00038-00045+00094+00204-00031+01448+016142010001025+ 81CBOVIX VIX OOPP 20220615 006500000066-00058+00129+00282+00269-00173-00314+00498+00480- 82CBOVIX VIX OOPP 20220615 006500000409-00490+00706+00700-00650-00466+00639-08542-016142010032926+ 81CBOVIX VIX OOPC 20220615 007000000059-00050+00106-00031+00020-00064+00161-00006+00011+ 82CBOVIX VIX OOPC 20220615 007000000073+00225-00027-00036+00079+00178-00025+01219+016503800000850+ 81CBOVIX VIX OOPP 20220615 007000000059-00050+00142+00279+00268-00184-00335+00502+00485- 82CBOVIX VIX OOPP 20220615 007000000423-00520+00717+00708-00666-00492+00644-08771-016503800037746+ 81CBOVIX VIX OOPC 20220615 007500000054-00044+00095-00029+00019-00055+00145-00008+00008+ 82CBOVIX VIX OOPC 20220615 007500000063+00201-00020-00030+00067+00156-00022+01048+016895030000725+ 81CBOVIX VIX OOPP 20220615 007500000054-00044+00153+00277+00268-00193-00352+00504+00488- 82CBOVIX VIX OOPP 20220615 007500000434-00543+00725+00714-00677-00513+00648-08942-016895030042616+ 81CBOVIX VIX OOPC 20220615 008000000049-00039+00086-00026+00018-00048+00130-00009+00006+ 82CBOVIX VIX OOPC 20220615 008000000054+00181-00014-00025+00058+00139-00019+00910+017253830000625+ 81CBOVIX VIX OOPP 20220615 008000000049-00039+00162+00274+00267-00200-00366+00505+00490- 82CBOVIX VIX OOPP 20220615 008000000442-00563+00730+00719-00686-00531+00651-09080-017253830047512+ 81CBOVIX VIX OOPC 20220615 008500000044-00034+00077-00023+00017-00041+00116-00009+00004+ 82CBOVIX VIX OOPC 20220615 008500000046+00162-00010-00021+00049+00122-00016+00776+017462930000525+ 81CBOVIX VIX OOPP 20220615 008500000044-00034+00171+00271+00266-00207-00380+00505+00492- 82CBOVIX VIX OOPP 20220615 008500000450-00583+00734+00724-00695-00548+00654-09214-017462930052407+ 81CBOVIX VIX OOPC 20220615 009000000040-00030+00070-00021+00016-00036+00105-00009+00003+ 82CBOVIX VIX OOPC 20220615 009000000040+00145-00007-00017+00042+00108-00013+00672+017697260000450+ 81CBOVIX VIX OOPP 20220615 009000000040-00030+00178+00269+00265-00212-00392+00505+00494- 82CBOVIX VIX OOPP 20220615 009000000456-00599+00738+00727-00702-00562+00656-09317-017697260057328+ 81CBOVIX VIX OOPC 20220615 009500000037-00027+00064-00019+00015-00032+00096-00009+00002+ 82CBOVIX VIX OOPC 20220615 009500000036+00133-00005-00015+00038+00097-00012+00599+018007490000400+ 81CBOVIX VIX OOPP 20220615 009500000037-00027+00184+00267+00264-00216-00400+00505+00495- 82CBOVIX VIX OOPP 20220615 009500000461-00611+00740+00730-00707-00573+00658-09391-018007490062273+ 81CBOVIX VIX OOPC 20220615 010000000034-00024+00058-00018+00014-00028+00087-00009+00001+ 82CBOVIX VIX OOPC 20220615 010000000031+00121-00003-00013+00033+00087-00010+00528+018228690000350+ 81CBOVIX VIX OOPP 20220615 010000000034-00024+00190+00266+00263-00220-00409+00505+00495- 82CBOVIX VIX OOPP 20220615 010000000465-00623+00741+00732-00711-00583+00659-09462-018228690067219+ 81CBOVIX VIX OOPC 20220615 011000000029-00019+00049-00015+00013-00023+00073-00008+00000- 82CBOVIX VIX OOPC 20220615 011000000025+00102-00001-00010+00026+00071-00008+00420+018655620000275+ 81CBOVIX VIX OOPP 20220615 011000000029-00019+00199+00263+00261-00226-00423+00504+00496- 82CBOVIX VIX OOPP 20220615 011000000472-00643+00743+00735-00718-00599+00662-09570-018655620077134+ 81CBOVIX VIX OOPC 20220615 012000000025-00016+00042-00013+00011-00019+00063-00007+00001- 82CBOVIX VIX OOPC 20220615 012000000020+00087-00000+00007+00021+00060-00007+00345+019092670000225+ 81CBOVIX VIX OOPP 20220615 012000000025-00016+00206+00260+00260-00230-00433+00503+00497- 82CBOVIX VIX OOPP 20220615 012000000476-00657+00745+00737-00723-00610+00663-09645-019092670087075+ 81CBOVIX VIX OOPC 20220615 013000000021-00013+00035-00010+00010-00015+00052-00006+00001- 82CBOVIX VIX OOPC 20220615 013000000016+00073-00001+00006+00017+00049-00005+00273+019307660000175+ 81CBOVIX VIX OOPP 20220615 013000000021-00013+00213+00258+00258-00233-00444+00502+00497- 82CBOVIX VIX OOPP 20220615 013000000480-00671+00745+00739-00728-00621+00665-09717-019307660097016+ 81CBOVIX VIX OOPC 20220615 014000000019-00011+00031-00009+00009-00013+00046-00006+00001- 82CBOVIX VIX OOPC 20220615 014000000014+00064-00002+00005+00014+00042-00004+00234+019711650000150+ 81CBOVIX VIX OOPP 20220615 014000000019-00011+00217+00257+00257-00236-00450+00502+00498- 82CBOVIX VIX OOPP 20220615 014000000483-00680+00746+00740-00730-00628+00665-09756-019711650106982+ 81CBOVIX VIX OOPC 20220615 015000000017-00010+00028-00008+00008-00011+00041-00005+00001- 82CBOVIX VIX OOPC 20220615 015000000012+00057-00002+00004+00012+00037-00004+00202+020061790000129+ 81CBOVIX VIX OOPP 20220615 015000000017-00010+00220+00256+00256-00237-00455+00501+00498- 82CBOVIX VIX OOPP 20220615 015000000485-00687+00746+00741-00732-00633+00666-09788-020061790116952+ 81CBOVIX VIX OOPC 20220615 016000000015-00009+00025-00007+00007-00010+00037-00005+00001- 82CBOVIX VIX OOPC 20220615 016000000010+00051-00002+00003+00011+00032-00003+00177+020415840000114+ 81CBOVIX VIX OOPP 20220615 016000000015-00008+00223+00255+00256-00239-00459+00501+00498- 82CBOVIX VIX OOPP 20220615 016000000486-00693+00746+00741-00734-00638+00667-09812-020415840126927+ 81CBOVIX VIX OOPC 20220615 017000000014-00008+00022-00006+00007-00009+00033-00004+00001- 82CBOVIX VIX OOPC 20220615 017000000009+00046-00002+00003+00009+00028-00003+00154+020678390000098+ 81CBOVIX VIX OOPP 20220615 017000000014-00007+00226+00254+00255-00240-00463+00500+00498- 82CBOVIX VIX OOPP 20220615 017000000487-00698+00746+00742-00735-00642+00667-09836-020678390136903+ 81CBOVIX VIX OOPC 20220615 018000000012-00006+00020-00005+00006-00007+00029-00004+00001- 82CBOVIX VIX OOPC 20220615 018000000008+00040-00002+00002+00008+00024-00002+00131+020844710000083+ 81CBOVIX VIX OOPP 20220615 018000000012-00006+00228+00253+00254-00241-00467+00500+00498- 82CBOVIX VIX OOPP 20220615 018000000489-00704+00746+00743-00737-00645+00668-09859-020844710146878+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00202-00201-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00602+00604+00543-00537+09978+006875030022372+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00006-00000+006875030000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00600+00604+00543-00531+09977+006875030021375+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00012-00001-006875030000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000+00202-00201-00198+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00604-00597+00604+00543-00523+09975+006875030020378+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00007-00000+00000+00021-00003-006875030000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00196+00201+00404-00402-00395+ 82CBOVIX VIX OOPC 20220720 001300000403+00605-00604-00592+00604+00543-00511+09970+006875030019381+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00012-00000+00000+00032-00008-006875030000002+ 81CBOVIX VIX OOPC 20220720 001400000005-00001+00205-00201-00193+00202+00405-00402-00390+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00585+00604+00543-00496+09960+006875030018387+ 81CBOVIX VIX OOPP 20220720 001400000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20220720 001400000001+00001-00001+00019-00000+00000+00047-00018-006875030000006+ 81CBOVIX VIX OOPC 20220720 001500000008-00001+00207-00200-00189+00202+00406-00401-00384+ 82CBOVIX VIX OOPC 20220720 001500000404+00606-00603-00576+00605+00543-00479+09941+006875030017395+ 81CBOVIX VIX OOPP 20220720 001500000008-00001+00005-00001+00013-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220720 001500000001+00002-00001+00028-00001+00000+00064-00037-006875030000012+ 81CBOVIX VIX OOPC 20220720 001600000012-00002+00209-00199-00183+00204+00408-00400-00375+ 82CBOVIX VIX OOPC 20220720 001600000405+00607-00601-00563+00605+00543-00460+09910+006875030016409+ 81CBOVIX VIX OOPP 20220720 001600000012-00002+00008-00002+00019-00002+00005-00002+00028- 82CBOVIX VIX OOPP 20220720 001600000002+00003-00002+00040-00002+00001+00084-00068-006875030000024+ 81CBOVIX VIX OOPC 20220720 001700000018-00004+00213-00197-00175+00205+00409-00398-00364+ 82CBOVIX VIX OOPC 20220720 001700000406+00608-00599-00548+00606+00542-00438+09862+006875030015431+ 81CBOVIX VIX OOPP 20220720 001700000018-00004+00011-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20220720 001700000004+00004-00004+00055-00002+00001+00105-00116-006875030000044+ 81CBOVIX VIX OOPC 20220720 001800000024-00007+00217-00194-00166+00208+00412-00395-00351+ 82CBOVIX VIX OOPC 20220720 001800000408+00609-00596-00531+00606+00541-00415+09791+006875030014464+ 81CBOVIX VIX OOPP 20220720 001800000024-00007+00015-00007+00035-00007+00009-00007+00051- 82CBOVIX VIX OOPP 20220720 001800000006+00005-00007+00073-00003+00002+00128-00187-006875030000075+ 81CBOVIX VIX OOPC 20220720 001900000033-00014+00223-00187-00152+00214+00415-00388-00332+ 82CBOVIX VIX OOPC 20220720 001900000412+00610-00589-00505+00606+00539-00391+09649+007165390013541+ 81CBOVIX VIX OOPP 20220720 001900000033-00014+00021-00015+00049-00012+00012-00015+00070- 82CBOVIX VIX OOPP 20220720 001900000009+00006-00015+00099-00002+00004+00152-00329-007165390000150+ 81CBOVIX VIX OOPC 20220720 002000000042-00020+00228-00180-00140+00219+00417-00380-00315+ 82CBOVIX VIX OOPC 20220720 002000000414+00610-00581-00482+00603+00537-00367+09512+007164630012619+ 81CBOVIX VIX OOPP 20220720 002000000041-00020+00026-00021+00061-00017+00015-00022+00087- 82CBOVIX VIX OOPP 20220720 002000000012+00006-00022+00121-00000-00007+00176-00466-007164630000225+ 81CBOVIX VIX OOPC 20220720 002100000051-00030+00233-00169-00125+00226+00420-00369-00295+ 82CBOVIX VIX OOPC 20220720 002100000416+00609-00569-00455+00598+00533-00343+09314+007302120011746+ 81CBOVIX VIX OOPP 20220720 002100000051-00030+00032-00032+00076-00024+00017-00034+00108- 82CBOVIX VIX OOPP 20220720 002100000014+00006-00034+00148-00005-00010+00200-00664-007302120000350+ 81CBOVIX VIX OOPC 20220720 002200000062-00043+00239-00153-00109+00234+00422-00351-00272+ 82CBOVIX VIX OOPC 20220720 002200000417+00608-00551-00426+00589+00528-00320+09046+007582180010948+ 81CBOVIX VIX OOPP 20220720 002200000062-00043+00038-00048+00093-00033+00019-00051+00131- 82CBOVIX VIX OOPP 20220720 002200000015+00004-00053+00178-00015-00016+00223-00932-007582180000550+ 81CBOVIX VIX OOPC 20220720 002300000072-00056+00245-00135-00093+00241+00422-00330-00250+ 82CBOVIX VIX OOPC 20220720 002300000416+00604-00528-00397+00576+00521-00299+08754+007827810010200+ 81CBOVIX VIX OOPP 20220720 002300000072-00056+00043-00066+00108-00040+00020-00072+00153- 82CBOVIX VIX OOPP 20220720 002300000014+00001-00075+00207-00027-00023+00244-01224-007827810000800+ 81CBOVIX VIX OOPC 20220720 002400000082-00070+00249-00115-00077+00247+00422-00306-00228+ 82CBOVIX VIX OOPC 20220720 002400000412+00600-00501-00368+00561+00512-00279+08429+008121540009527+ 81CBOVIX VIX OOPP 20220720 002400000082-00070+00048-00086+00124-00046+00019-00096+00174- 82CBOVIX VIX OOPP 20220720 002400000010+00004+00102+00235-00043-00031+00264-01549-008121540001125+ 81CBOVIX VIX OOPC 20220720 002500000091-00083+00252-00096-00063+00251+00420-00282-00208+ 82CBOVIX VIX OOPC 20220720 002500000406+00594-00473-00342+00543+00503-00261+08100+008381750008904+ 81CBOVIX VIX OOPP 20220720 002500000091-00083+00051-00106+00138-00050+00018-00121+00195- 82CBOVIX VIX OOPP 20220720 002500000004+00010+00131+00262-00060-00041+00282-01878-008381750001500+ 81CBOVIX VIX OOPC 20220720 002600000098-00094+00254-00077-00050+00254+00418-00258-00189+ 82CBOVIX VIX OOPC 20220720 002600000399+00587-00444-00317+00525+00493-00244+07778+008564520008306+ 81CBOVIX VIX OOPP 20220720 002600000098-00094+00053-00124+00151-00053+00015-00145+00213- 82CBOVIX VIX OOPP 20220720 002600000004-00017+00159+00287-00079-00051+00299-02200-008564520001900+ 81CBOVIX VIX OOPC 20220720 002700000104-00104+00255-00059-00039+00255+00414-00233-00172+ 82CBOVIX VIX OOPC 20220720 002700000389+00579-00414-00294+00505+00482-00229+07449+008801940007783+ 81CBOVIX VIX OOPP 20220720 002700000104-00104+00054-00142+00163-00053+00012-00170+00231- 82CBOVIX VIX OOPP 20220720 002700000013-00025+00190+00310-00099-00062+00315-02529-008801940002375+ 81CBOVIX VIX OOPC 20220720 002800000109-00112+00256-00043-00028+00254+00410-00209-00156+ 82CBOVIX VIX OOPC 20220720 002800000379+00570-00384-00273+00485+00470-00215+07127+009038160007310+ 81CBOVIX VIX OOPP 20220720 002800000109-00112+00055-00158+00173-00053+00007-00193+00246- 82CBOVIX VIX OOPP 20220720 002800000023-00034+00220+00331-00118-00074+00328-02851-009038160002900+ 81CBOVIX VIX OOPC 20220720 002900000114-00119+00255-00028-00019+00252+00405-00187-00142+ 82CBOVIX VIX OOPC 20220720 002900000368+00561-00356-00253+00466+00458-00202+06818+009231690006863+ 81CBOVIX VIX OOPP 20220720 002900000114-00119+00054-00173+00182-00051+00002-00215+00261- 82CBOVIX VIX OOPP 20220720 002900000034-00043+00248+00350-00138-00085+00342-03160-009231690003450+ 81CBOVIX VIX OOPC 20220720 003000000118-00124+00254-00015-00010+00249+00399-00166-00128+ 82CBOVIX VIX OOPC 20220720 003000000357+00551-00329-00236+00447+00446-00190+06520+009441400006465+ 81CBOVIX VIX OOPP 20220720 003000000118-00124+00053-00186+00191-00048+00003+00236+00274- 82CBOVIX VIX OOPP 20220720 003000000046-00053+00275+00368-00157-00097+00353-03458-009441400004050+ 81CBOVIX VIX OOPC 20220720 003250000124-00132+00249-00012+00007-00238+00383-00122-00100+ 82CBOVIX VIX OOPC 20220720 003250000327+00525-00268-00196+00399+00416-00162+05820+009731170005500+ 81CBOVIX VIX OOPP 20220720 003250000124-00132+00048-00213+00208-00036+00019+00280+00303- 82CBOVIX VIX OOPP 20220720 003250000076-00079+00336+00408-00204-00127+00381-04158-009731170005580+ 81CBOVIX VIX OOPC 20220720 003500000126-00135+00242-00031+00020-00224+00366-00086-00078+ 82CBOVIX VIX OOPC 20220720 003500000299+00498-00216-00164+00358+00386-00142+05211+010159940004800+ 81CBOVIX VIX OOPP 20220720 003500000126-00135+00041-00232+00221-00023+00036+00316+00325- 82CBOVIX VIX OOPP 20220720 003500000104-00106+00388+00439-00245-00157+00402-04767-010159940007375+ 81CBOVIX VIX OOPC 20220720 003750000127-00133+00234-00044+00029-00210+00349-00059-00060+ 82CBOVIX VIX OOPC 20220720 003750000272+00472-00174-00139+00322+00358-00124+04674+010500330004200+ 81CBOVIX VIX OOPP 20220720 003750000127-00133+00033-00245+00230-00008+00054+00344+00343- 82CBOVIX VIX OOPP 20220720 003750000130-00132+00430+00465-00282-00185+00419-05304-010500330009270+ 81CBOVIX VIX OOPC 20220720 004000000126-00130+00225-00052+00035-00196+00332-00038-00047+ 82CBOVIX VIX OOPC 20220720 004000000249+00447-00140-00119+00292+00332-00111+04227+010895820003750+ 81CBOVIX VIX OOPP 20220720 004000000126-00130+00024-00253+00236-00005-00070+00364+00356- 82CBOVIX VIX OOPP 20220720 004000000153-00157+00463+00485-00312-00211+00433-05750-010895820011314+ 81CBOVIX VIX OOPC 20220720 004250000123-00125+00215-00057+00040-00181+00315-00022-00035+ 82CBOVIX VIX OOPC 20220720 004250000227+00422-00112-00101+00262+00308-00097+03807+011122200003300+ 81CBOVIX VIX OOPP 20220720 004250000123-00125+00014-00258+00241-00020-00088+00381+00368- 82CBOVIX VIX OOPP 20220720 004250000176-00182+00492+00503-00342-00235+00446-06171-011122200013359+ 81CBOVIX VIX OOPC 20220720 004500000120-00119+00206-00060+00043-00168+00299-00010-00026+ 82CBOVIX VIX OOPC 20220720 004500000207+00399-00090-00087+00237+00286-00087+03454+011389360002950+ 81CBOVIX VIX OOPP 20220720 004500000120-00119+00005-00261+00244-00033-00104+00393+00376- 82CBOVIX VIX OOPP 20220720 004500000195-00204+00514+00517-00366-00257+00456-06524-011389360015504+ 81CBOVIX VIX OOPC 20220720 004750000117-00113+00197-00061+00045-00156+00284-00001-00019+ 82CBOVIX VIX OOPC 20220720 004750000190+00378-00072-00075+00216+00266-00078+03144+011633040002650+ 81CBOVIX VIX OOPP 20220720 004750000117-00113+00005+00262+00246-00045-00119+00402+00384- 82CBOVIX VIX OOPP 20220720 004750000213-00226+00532+00529-00388-00278+00465-06833-011633040017699+ 81CBOVIX VIX OOPC 20220720 005000000113-00107+00187-00061+00046-00144+00269-00007+00013+ 82CBOVIX VIX OOPC 20220720 005000000174+00357-00057-00064+00196+00247-00070+02861+011823840002375+ 81CBOVIX VIX OOPP 20220720 005000000113-00107+00014+00262+00248-00057-00134+00409+00390- 82CBOVIX VIX OOPP 20220720 005000000229-00246+00547+00539-00408-00296+00473-07117-011823840019918+ 81CBOVIX VIX OOPC 20220720 005500000105-00095+00170-00059+00047-00124+00242-00016+00004+ 82CBOVIX VIX OOPC 20220720 005500000147+00321-00035-00049+00164+00215-00058+02402+012210200001950+ 81CBOVIX VIX OOPP 20220720 005500000105-00095+00031+00260+00248-00077-00160+00418+00398- 82CBOVIX VIX OOPP 20220720 005500000256-00283+00568+00555-00440-00329+00486-07576-012210200024483+ 81CBOVIX VIX OOPC 20220720 006000000098-00085+00156-00056+00046-00109+00220-00021+00001- 82CBOVIX VIX OOPC 20220720 006000000127+00290-00022-00038+00140+00188-00049+02058+012610830001650+ 81CBOVIX VIX OOPP 20220720 006000000098-00085+00045+00257+00248-00093-00182+00423+00404- 82CBOVIX VIX OOPP 20220720 006000000276-00313+00582+00566-00464-00355+00495-07920-012610830029172+ 81CBOVIX VIX OOPC 20220720 006500000091-00076+00142-00052+00045-00095+00200-00023+00005- 82CBOVIX VIX OOPC 20220720 006500000110+00263-00012-00029+00120+00166-00041+01771+012928040001400+ 81CBOVIX VIX OOPP 20220720 006500000091-00076+00059+00253+00246-00106-00203+00426+00408- 82CBOVIX VIX OOPP 20220720 006500000293-00341+00592+00575-00483-00377+00502-08207-012928040033912+ 81CBOVIX VIX OOPC 20220720 007000000084-00068+00131-00048+00043-00083+00182-00024+00008- 82CBOVIX VIX OOPC 20220720 007000000095+00239-00005-00023+00104+00147-00035+01537+013209960001200+ 81CBOVIX VIX OOPP 20220720 007000000084-00068+00071+00249+00245-00118-00220+00426+00410- 82CBOVIX VIX OOPP 20220720 007000000307-00364+00599+00581-00500-00396+00508-08441-013209960038701+ 81CBOVIX VIX OOPC 20220720 007500000078-00061+00120-00045+00041-00074+00167-00024+00009- 82CBOVIX VIX OOPC 20220720 007500000084+00219-00001-00018+00092+00132-00031+01355+013502300001050+ 81CBOVIX VIX OOPP 20220720 007500000078-00061+00081+00246+00243-00127-00235+00427+00412- 82CBOVIX VIX OOPP 20220720 007500000318-00384+00603+00586-00512-00412+00512-08623-013502300043540+ 81CBOVIX VIX OOPC 20220720 008000000072-00054+00110-00041+00039-00065+00153-00024+00010- 82CBOVIX VIX OOPC 20220720 008000000073+00200-00003+00014+00079+00117-00027+01179+013676510000900+ 81CBOVIX VIX OOPP 20220720 008000000072-00054+00091+00242+00240-00136-00250+00426+00413- 82CBOVIX VIX OOPP 20220720 008000000329-00404+00606+00590-00524-00426+00517-08799-013676510048380+ 81CBOVIX VIX OOPC 20220720 008500000067-00048+00101-00037+00037-00057+00139-00023+00011- 82CBOVIX VIX OOPC 20220720 008500000064+00182-00005+00011+00069+00105-00023+01031+013832710000776+ 81CBOVIX VIX OOPP 20220720 008500000067-00048+00100+00238+00238-00144-00263+00425+00414- 82CBOVIX VIX OOPP 20220720 008500000338-00421+00609+00593-00535-00439+00520-08946-013832710053245+ 81CBOVIX VIX OOPC 20220720 009000000062-00044+00094-00034+00035-00052+00129-00022+00011- 82CBOVIX VIX OOPC 20220720 009000000058+00169-00006+00008+00062+00095-00020+00924+014050950000691+ 81CBOVIX VIX OOPP 20220720 009000000062-00044+00107+00235+00236-00150-00273+00424+00414- 82CBOVIX VIX OOPP 20220720 009000000345-00435+00610+00595-00542-00449+00523-09054-014050950058150+ 81CBOVIX VIX OOPC 20220720 009500000058-00040+00086-00031+00033-00046+00119-00020+00012- 82CBOVIX VIX OOPC 20220720 009500000051+00155-00007+00006+00055+00085-00018+00819+014194120000606+ 81CBOVIX VIX OOPP 20220720 009500000058-00039+00115+00232+00234-00155-00284+00423+00414- 82CBOVIX VIX OOPP 20220720 009500000352-00449+00611+00598-00549-00458+00525-09159-014194120063054+ 81CBOVIX VIX OOPC 20220720 010000000053-00035+00079-00028+00031-00041+00109-00019+00012- 82CBOVIX VIX OOPC 20220720 010000000045+00142-00008+00005+00048+00076-00016+00720+014280630000525+ 81CBOVIX VIX OOPP 20220720 010000000053-00035+00122+00229+00232-00161-00294+00421+00414- 82CBOVIX VIX OOPP 20220720 010000000358-00462+00612+00599-00556-00467+00528-09258-014280630067963+ 81CBOVIX VIX OOPC 20220720 011000000047-00029+00069-00024+00027-00034+00094-00017+00011- 82CBOVIX VIX OOPC 20220720 011000000037+00123-00008+00002+00039+00064-00013+00590+014590550000425+ 81CBOVIX VIX OOPP 20220720 011000000047-00029+00132+00225+00229-00168-00308+00419+00414- 82CBOVIX VIX OOPP 20220720 011000000366-00481+00612+00601-00565-00479+00531-09388-014590550077842+ 81CBOVIX VIX OOPC 20220720 012000000040-00023+00058-00019+00024-00026+00079-00014+00010- 82CBOVIX VIX OOPC 20220720 012000000028+00103-00008+00001+00030+00052-00010+00463+014691590000325+ 81CBOVIX VIX OOPP 20220720 012000000040-00023+00143+00221+00225-00175-00323+00417+00413- 82CBOVIX VIX OOPP 20220720 012000000374-00500+00612+00603-00574-00491+00534-09515-014691590087720+ 81CBOVIX VIX OOPC 20220720 013000000035-00020+00052-00017+00022-00023+00070-00013+00010- 82CBOVIX VIX OOPC 20220720 013000000024+00091-00008+00000-00025+00045-00008+00394+014974830000275+ 81CBOVIX VIX OOPP 20220720 013000000036-00020+00149+00218+00223-00179-00332+00415+00413- 82CBOVIX VIX OOPP 20220720 013000000378-00512+00611+00604-00578-00499+00535-09584-014974830097649+ 81CBOVIX VIX OOPC 20220720 014000000031-00017+00045-00014+00019-00019+00061-00011+00009- 82CBOVIX VIX OOPC 20220720 014000000020+00080-00007+00001-00021+00038-00007+00327+015132900000225+ 81CBOVIX VIX OOPP 20220720 014000000031-00017+00156+00215+00221-00183-00341+00413+00412- 82CBOVIX VIX OOPP 20220720 014000000383-00524+00611+00605-00583-00505+00537-09651-015132900107578+ 81CBOVIX VIX OOPC 20220720 015000000027-00013+00038-00012+00017-00015+00052-00009+00008- 82CBOVIX VIX OOPC 20220720 015000000016+00068-00006+00001-00016+00031-00005+00260+015151840000175+ 81CBOVIX VIX OOPP 20220720 015000000027-00013+00163+00213+00218-00187-00350+00412+00411- 82CBOVIX VIX OOPP 20220720 015000000387-00536+00610+00605-00588-00512+00538-09718-015151840117507+ 81CBOVIX VIX OOPC 20220720 016000000024-00012+00034-00010+00015-00013+00047-00008+00008- 82CBOVIX VIX OOPC 20220720 016000000014+00061-00006+00001-00014+00027-00004+00224+015337580000150+ 81CBOVIX VIX OOPP 20220720 016000000024-00011+00167+00211+00216-00189-00356+00410+00410- 82CBOVIX VIX OOPP 20220720 016000000389-00543+00609+00605-00590-00516+00539-09753-015337580127461+ 81CBOVIX VIX OOPC 20220720 017000000021-00010+00030-00009+00013-00011+00041-00007+00007- 82CBOVIX VIX OOPC 20220720 017000000011+00053-00005+00002-00012+00023-00004+00189+015440430000125+ 81CBOVIX VIX OOPP 20220720 017000000021-00010+00171+00210+00215-00191-00361+00409+00410- 82CBOVIX VIX OOPP 20220720 017000000391-00550+00609+00606-00592-00520+00540-09789-015440430137415+ 81CBOVIX VIX OOPC 20220720 018000000018-00008+00026-00007+00012-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20220720 018000000009+00046-00004+00002-00010+00020-00003+00155+015449420000100+ 81CBOVIX VIX OOPP 20220720 018000000019-00008+00175+00208+00213-00193-00367+00408+00409- 82CBOVIX VIX OOPP 20220720 018000000394-00557+00608+00606-00594-00524+00540-09823-015449420147369+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00506+00508+00457-00454+09965+006143800021764+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00002-00000+00000+00003-00000+006143800000000+ 81CBOVIX VIX OOPC 20220817 001100000001-00000+00170-00169-00167+00169+00340-00339-00336+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00504+00508+00457-00451+09963+006143800020768+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00006-00002-006143800000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00171-00169-00165+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00500+00508+00457-00446+09959+006143800019773+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00008-00000+00000+00011-00006-006143800000002+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00173-00169-00163+00170+00341-00338-00329+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00495+00509+00457-00439+09950+006143800018779+ 81CBOVIX VIX OOPP 20220817 001300000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00002-00001+00014-00000+00000+00018-00015-006143800000005+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00175-00168-00159+00171+00343-00338-00324+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00487+00509+00457-00430+09933+006143800017789+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00021-00001+00000+00027-00032-006143800000011+ 81CBOVIX VIX OOPC 20220817 001500000012-00002+00178-00167-00153+00172+00344-00337-00316+ 82CBOVIX VIX OOPC 20220817 001500000341+00512-00506-00477+00510+00457-00418+09904+006143800016804+ 81CBOVIX VIX OOPP 20220817 001500000012-00002+00008-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20220817 001500000002+00004-00002+00031-00002+00001+00039-00061-006143800000023+ 81CBOVIX VIX OOPC 20220817 001600000017-00004+00181-00165-00146+00173+00347-00335-00307+ 82CBOVIX VIX OOPC 20220817 001600000342+00513-00504-00465+00511+00456-00405+09859+006143800015826+ 81CBOVIX VIX OOPP 20220817 001600000017-00004+00012-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20220817 001600000004+00005-00004+00043-00003+00001+00053-00106-006143800000041+ 81CBOVIX VIX OOPC 20220817 001700000023-00007+00185-00162-00138+00176+00350-00332-00296+ 82CBOVIX VIX OOPC 20220817 001700000345+00515-00501-00450+00512+00455-00389+09793+006143800014859+ 81CBOVIX VIX OOPP 20220817 001700000023-00007+00016-00007+00031-00007+00011-00007+00043- 82CBOVIX VIX OOPP 20220817 001700000006+00007-00007+00058-00004+00002+00069-00172-006143800000071+ 81CBOVIX VIX OOPC 20220817 001800000030-00011+00190-00158-00128+00180+00353-00328-00283+ 82CBOVIX VIX OOPC 20220817 001800000347+00517-00497-00434+00514+00454-00371+09703+006136510013906+ 81CBOVIX VIX OOPP 20220817 001800000030-00011+00021-00011+00041-00010+00014-00011+00056- 82CBOVIX VIX OOPP 20220817 001800000009+00008-00011+00075-00005+00003+00086-00263-006136510000115+ 81CBOVIX VIX OOPC 20220817 001900000040-00020+00197-00149-00114+00187+00357-00317-00264+ 82CBOVIX VIX OOPC 20220817 001900000352+00519-00487-00409+00515+00451-00351+09524+006428260013015+ 81CBOVIX VIX OOPP 20220817 001900000040-00020+00028-00021+00056-00017+00018-00021+00075- 82CBOVIX VIX OOPP 20220817 001900000013+00010-00022+00099-00006+00006+00107-00441-006428260000221+ 81CBOVIX VIX OOPC 20220817 002000000049-00028+00203-00140-00101+00193+00360-00308-00247+ 82CBOVIX VIX OOPC 20220817 002000000356+00520-00476-00387+00514+00448-00331+09354+006465170012125+ 81CBOVIX VIX OOPP 20220817 002000000049-00028+00034-00030+00068-00024+00021-00031+00092- 82CBOVIX VIX OOPP 20220817 002000000017+00011-00032+00121-00006+00009+00126-00611-006465170000327+ 81CBOVIX VIX OOPC 20220817 002100000060-00041+00210-00124-00085+00202+00364-00291-00226+ 82CBOVIX VIX OOPC 20220817 002100000360+00520-00458-00361+00511+00443-00311+09094+006737260011326+ 81CBOVIX VIX OOPP 20220817 002100000060-00041+00041-00045+00084-00033+00025-00048+00113- 82CBOVIX VIX OOPP 20220817 002100000021+00011-00050+00147-00002+00015+00146-00871-006737260000525+ 81CBOVIX VIX OOPC 20220817 002200000071-00054+00217-00107-00070+00211+00366-00271-00206+ 82CBOVIX VIX OOPC 20220817 002200000362+00519-00437-00335+00504+00436-00292+08809+006976370010580+ 81CBOVIX VIX OOPP 20220817 002200000071-00054+00047-00062+00099-00041+00027-00068+00133- 82CBOVIX VIX OOPP 20220817 002200000023+00011-00071+00173-00004-00021+00165-01156-006976370000775+ 81CBOVIX VIX OOPC 20220817 002300000081-00068+00222-00088-00056+00219+00367-00249-00186+ 82CBOVIX VIX OOPC 20220817 002300000362+00517-00412-00310+00495+00429-00274+08494+007253110009908+ 81CBOVIX VIX OOPP 20220817 002300000081-00068+00053-00081+00114-00049+00029-00090+00153- 82CBOVIX VIX OOPP 20220817 002300000023+00008-00097+00198-00013-00029+00183-01471-007253110001100+ 81CBOVIX VIX OOPC 20220817 002400000089-00080+00226-00071-00043+00224+00368-00227-00168+ 82CBOVIX VIX OOPC 20220817 002400000360+00513-00387-00287+00485+00420-00257+08186+007438900009261+ 81CBOVIX VIX OOPP 20220817 002400000089-00080+00057-00099+00127-00055+00029-00112+00170- 82CBOVIX VIX OOPP 20220817 002400000021+00005-00122+00221-00024-00037+00200-01780-007438900001450+ 81CBOVIX VIX OOPC 20220817 002500000097-00091+00229-00054-00031+00229+00367-00205-00152+ 82CBOVIX VIX OOPC 20220817 002500000356+00509-00361-00266+00472+00411-00242+07871+007616890008665+ 81CBOVIX VIX OOPP 20220817 002500000097-00091+00060-00116+00139-00059+00028-00134+00187- 82CBOVIX VIX OOPP 20220817 002500000017+00001-00148+00243-00036-00046+00216-02094-007616890001850+ 81CBOVIX VIX OOPC 20220817 002600000103-00102+00232-00037-00019+00231+00365-00182-00136+ 82CBOVIX VIX OOPC 20220817 002600000351+00503-00332-00245+00458+00401-00228+07545+007889120008168+ 81CBOVIX VIX OOPP 20220817 002600000103-00102+00062-00133+00150-00062+00027-00157+00203- 82CBOVIX VIX OOPP 20220817 002600000012+00005+00176+00263-00050-00057+00230-02420-007889120002350+ 81CBOVIX VIX OOPC 20220817 002700000109-00110+00233-00022-00010+00232+00363-00161-00122+ 82CBOVIX VIX OOPC 20220817 002700000344+00497-00307-00227+00444+00391-00214+07238+008062100007671+ 81CBOVIX VIX OOPP 20220817 002700000109-00110+00064-00148+00160-00063+00024-00178+00217- 82CBOVIX VIX OOPP 20220817 002700000005+00011+00202+00282-00064-00067+00243-02727-008062100002850+ 81CBOVIX VIX OOPC 20220817 002800000114-00117+00234-00008-00001+00232+00360-00142-00109+ 82CBOVIX VIX OOPC 20220817 002800000337+00491-00282-00210+00430+00381-00202+06938+008244300007225+ 81CBOVIX VIX OOPP 20220817 002800000114-00117+00065-00161+00169-00063+00021-00197+00230- 82CBOVIX VIX OOPP 20220817 002800000002-00018+00227+00299-00079-00077+00255-03028-008244300003400+ 81CBOVIX VIX OOPC 20220817 002900000118-00122+00234-00004+00007-00231+00356-00124-00097+ 82CBOVIX VIX OOPC 20220817 002900000329+00483-00258-00194+00415+00370-00191+06649+008393550006800+ 81CBOVIX VIX OOPP 20220817 002900000118-00122+00065-00173+00176-00062+00017-00215+00242- 82CBOVIX VIX OOPP 20220817 002900000010-00025+00250+00315-00094-00087+00267-03317-008393550003972+ 81CBOVIX VIX OOPC 20220817 003000000121-00127+00234-00014+00014-00229+00352-00107-00086+ 82CBOVIX VIX OOPC 20220817 003000000320+00476-00236-00179+00400+00360-00181+06372+008572790006431+ 81CBOVIX VIX OOPP 20220817 003000000121-00127+00064-00184+00183-00060+00013-00232+00252- 82CBOVIX VIX OOPP 20220817 003000000018-00033+00272+00329-00108-00098+00277-03594-008572790004600+ 81CBOVIX VIX OOPC 20220817 003250000126-00133+00230-00035+00028-00221+00340-00072-00063+ 82CBOVIX VIX OOPC 20220817 003250000298+00455-00187-00147+00364+00334-00157+05723+008856230005550+ 81CBOVIX VIX OOPP 20220817 003250000126-00133+00061-00205+00198-00051+00001-00267+00276- 82CBOVIX VIX OOPP 20220817 003250000041-00053+00321+00361-00145-00123+00301-04243-008856230006210+ 81CBOVIX VIX OOPC 20220817 003500000129-00135+00225-00050+00038-00210+00327-00044-00045+ 82CBOVIX VIX OOPC 20220817 003500000275+00434-00147-00122+00330+00310-00137+05149+009156260004850+ 81CBOVIX VIX OOPP 20220817 003500000129-00135+00055-00219+00208-00040+00012+00295+00294- 82CBOVIX VIX OOPP 20220817 003500000064-00074+00361+00386-00178-00148+00320-04816-009156260008002+ 81CBOVIX VIX OOPC 20220817 003750000129-00133+00218-00059+00045-00198+00313-00024-00031+ 82CBOVIX VIX OOPC 20220817 003750000254+00414-00115-00102+00301+00287-00122+04656+009475190004300+ 81CBOVIX VIX OOPP 20220817 003750000129-00133+00049-00229+00215-00029+00026+00315+00307- 82CBOVIX VIX OOPP 20220817 003750000085-00095+00393+00407-00207-00170+00336-05310-009475190009944+ 81CBOVIX VIX OOPC 20220817 004000000128-00130+00211-00065+00051-00186+00299-00008-00020+ 82CBOVIX VIX OOPC 20220817 004000000234+00393-00089-00085+00273+00266-00108+04210+009702980003800+ 81CBOVIX VIX OOPP 20220817 004000000128-00130+00041-00234+00220-00016+00040+00331+00319- 82CBOVIX VIX OOPP 20220817 004000000105-00115+00420+00424-00235-00192+00350-05756-009702980011935+ 81CBOVIX VIX OOPC 20220817 004250000126-00125+00203-00068+00054-00174+00286-00004+00012+ 82CBOVIX VIX OOPC 20220817 004250000216+00374-00068-00071+00250+00247-00097+03830+009954280003404+ 81CBOVIX VIX OOPP 20220817 004250000126-00125+00033-00238+00224-00005+00053+00343+00327- 82CBOVIX VIX OOPP 20220817 004250000123-00135+00440+00437-00259-00211+00361-06136-009954280014031+ 81CBOVIX VIX OOPC 20220817 004500000123-00120+00195-00070+00056-00163+00273-00012+00005+ 82CBOVIX VIX OOPC 20220817 004500000200+00356-00052-00060+00230+00229-00088+03510+010224720003091+ 81CBOVIX VIX OOPP 20220817 004500000123-00120+00026-00239+00226-00006-00066+00351+00334- 82CBOVIX VIX OOPP 20220817 004500000139-00152+00456+00448-00278-00228+00370-06455-010224720016210+ 81CBOVIX VIX OOPC 20220817 004750000120-00114+00187-00070+00057-00152+00260-00019+00001- 82CBOVIX VIX OOPC 20220817 004750000184+00338-00039-00050+00210+00213-00079+03205+010400220002778+ 81CBOVIX VIX OOPP 20220817 004750000120-00114+00018-00239+00227-00017-00079+00358+00340- 82CBOVIX VIX OOPP 20220817 004750000155-00170+00469+00458-00298-00244+00378-06760-010400220018388+ 81CBOVIX VIX OOPC 20220817 005000000116-00109+00180-00069+00058-00143+00248-00024+00005- 82CBOVIX VIX OOPC 20220817 005000000171+00322-00028-00043+00194+00199-00072+02945+010593130002525+ 81CBOVIX VIX OOPP 20220817 005000000116-00109+00010-00239+00228-00027-00091+00362+00344- 82CBOVIX VIX OOPP 20220817 005000000168-00187+00480+00466-00315-00259+00386-07020-010593130020627+ 81CBOVIX VIX OOPC 20220817 005500000109-00098+00165-00066+00058-00125+00226-00029+00011- 82CBOVIX VIX OOPC 20220817 005500000147+00291-00013-00030+00165+00173-00060+02502+010919930002100+ 81CBOVIX VIX OOPP 20220817 005500000109-00098+00004+00236+00227-00045-00113+00368+00350- 82CBOVIX VIX OOPP 20220817 005500000192-00217+00495+00478-00344-00284+00398-07464-010919930025185+ 81CBOVIX VIX OOPC 20220817 006000000102-00088+00152-00062+00056-00110+00206-00032+00015- 82CBOVIX VIX OOPC 20220817 006000000128+00265-00003-00021+00142+00152-00051+02151+011215910001775+ 81CBOVIX VIX OOPP 20220817 006000000102-00088+00017+00232+00226-00060-00132+00371+00354- 82CBOVIX VIX OOPP 20220817 006000000211-00243+00505+00487-00367-00305+00407-07815-011215910029843+ 81CBOVIX VIX OOPC 20220817 006500000095-00079+00139-00058+00054-00096+00188-00033+00018- 82CBOVIX VIX OOPC 20220817 006500000111+00241-00004+00015+00122+00134-00043+01852+011438310001500+ 81CBOVIX VIX OOPP 20220817 006500000095-00079+00030+00227+00224-00073-00151+00372+00357- 82CBOVIX VIX OOPP 20220817 006500000228-00267+00512+00494-00386-00323+00415-08114-011438310034551+ 81CBOVIX VIX OOPC 20220817 007000000088-00071+00129-00053+00052-00086+00173-00032+00019- 82CBOVIX VIX OOPC 20220817 007000000098+00221-00008+00010+00107+00119-00037+01623+011686580001300+ 81CBOVIX VIX OOPP 20220817 007000000089-00071+00041+00223+00221-00084-00166+00371+00358- 82CBOVIX VIX OOPP 20220817 007000000241-00287+00516+00499-00401-00338+00420-08343-011686580039334+ 81CBOVIX VIX OOPC 20220817 007500000083-00065+00120-00050+00050-00077+00160-00032+00020- 82CBOVIX VIX OOPC 20220817 007500000087+00204-00010+00006+00095+00107-00033+01444+011946310001150+ 81CBOVIX VIX OOPP 20220817 007500000083-00065+00050+00219+00219-00092-00179+00370+00359- 82CBOVIX VIX OOPP 20220817 007500000252-00304+00519+00502-00413-00350+00425-08521-011946310044168+ 81CBOVIX VIX OOPC 20220817 008000000077-00058+00111-00045+00047-00069+00147-00030+00020- 82CBOVIX VIX OOPC 20220817 008000000077+00188-00012+00004+00084+00096-00029+01273+012110790001000+ 81CBOVIX VIX OOPP 20220817 008000000077-00058+00059+00215+00217-00101-00191+00369+00359- 82CBOVIX VIX OOPP 20220817 008000000262-00321+00520+00505-00424-00361+00429-08693-012110790049001+ 81CBOVIX VIX OOPC 20220817 008500000071-00052+00101-00041+00044-00060+00134-00028+00020- 82CBOVIX VIX OOPC 20220817 008500000067+00171-00013+00001+00072+00085-00024+01104+012181040000850+ 81CBOVIX VIX OOPP 20220817 008500000071-00051+00068+00210+00214-00109-00204+00367+00359- 82CBOVIX VIX OOPP 20220817 008500000272-00337+00522+00507-00436-00372+00433-08861-012181040053834+ 81CBOVIX VIX OOPC 20220817 009000000066-00047+00094-00038+00042-00054+00124-00027+00020- 82CBOVIX VIX OOPC 20220817 009000000060+00158-00014+00001-00064+00077-00022+00984+012327910000750+ 81CBOVIX VIX OOPP 20220817 009000000066-00047+00076+00207+00211-00116-00214+00365+00359- 82CBOVIX VIX OOPP 20220817 009000000279-00351+00522+00509-00444-00381+00436-08981-012327910058717+ 81CBOVIX VIX OOPC 20220817 009500000061-00042+00087-00034+00039-00048+00114-00025+00019- 82CBOVIX VIX OOPC 20220817 009500000053+00145-00014+00002-00057+00069-00019+00872+012426920000656+ 81CBOVIX VIX OOPP 20220817 009500000062-00042+00083+00204+00209-00121-00224+00364+00358- 82CBOVIX VIX OOPP 20220817 009500000286-00363+00522+00510-00452-00388+00439-09094-012426920063606+ 81CBOVIX VIX OOPC 20220817 010000000058-00038+00081-00032+00037-00044+00107-00023+00019- 82CBOVIX VIX OOPC 20220817 010000000048+00135-00014+00003-00051+00063-00017+00788+012572650000589+ 81CBOVIX VIX OOPP 20220817 010000000058-00038+00088+00201+00207-00126-00232+00362+00358- 82CBOVIX VIX OOPP 20220817 010000000291-00373+00522+00511-00457-00394+00441-09177-012572650068523+ 81CBOVIX VIX OOPC 20220817 011000000050-00031+00069-00026+00032-00035+00091-00020+00017- 82CBOVIX VIX OOPC 20220817 011000000038+00115-00013+00004-00040+00052-00013+00626+012711490000456+ 81CBOVIX VIX OOPP 20220817 011000000050-00031+00100+00195+00202-00135-00248+00359+00356- 82CBOVIX VIX OOPP 20220817 011000000301-00393+00521+00513-00468-00406+00444-09340-012711490078356+ 81CBOVIX VIX OOPC 20220817 012000000043-00025+00059-00021+00028-00028+00077-00017+00016- 82CBOVIX VIX OOPC 20220817 012000000030+00097-00011+00005-00031+00042-00010+00494+012784650000350+ 81CBOVIX VIX OOPP 20220817 012000000043-00025+00110+00191+00198-00142-00262+00356+00355- 82CBOVIX VIX OOPP 20220817 012000000309-00411+00520+00513-00477-00416+00447-09472-012784650088217+ 81CBOVIX VIX OOPC 20220817 013000000038-00022+00053-00019+00026-00024+00069-00015+00014- 82CBOVIX VIX OOPC 20220817 013000000026+00087-00011+00005-00027+00036-00009+00425+013039950000300+ 81CBOVIX VIX OOPP 20220817 013000000038-00021+00117+00188+00195-00146-00270+00354+00354- 82CBOVIX VIX OOPP 20220817 013000000313-00421+00519+00513-00481-00421+00449-09541-013039950098133+ 81CBOVIX VIX OOPC 20220817 014000000034-00018+00047-00016+00023-00020+00061-00013+00013- 82CBOVIX VIX OOPC 20220817 014000000022+00077-00010+00005-00023+00031-00007+00358+013195310000250+ 81CBOVIX VIX OOPP 20220817 014000000034-00018+00123+00185+00193-00149-00278+00352+00352- 82CBOVIX VIX OOPP 20220817 014000000317-00431+00518+00513-00486-00426+00450-09608-013195310108050+ 81CBOVIX VIX OOPC 20220817 015000000030-00015+00040-00013+00020-00016+00053-00011+00012- 82CBOVIX VIX OOPC 20220817 015000000018+00066-00008+00005-00018+00026-00006+00292+013243450000200+ 81CBOVIX VIX OOPP 20220817 015000000030-00015+00129+00183+00190-00153-00286+00350+00351- 82CBOVIX VIX OOPP 20220817 015000000322-00442+00516+00513-00490-00431+00452-09673-013243450117966+ 81CBOVIX VIX OOPC 20220817 016000000025-00012+00034-00010+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20220817 016000000013+00055-00007+00005-00014+00021-00004+00226+013162840000150+ 81CBOVIX VIX OOPP 20220817 016000000025-00011+00135+00180+00187-00157-00295+00348+00349- 82CBOVIX VIX OOPP 20220817 016000000326-00453+00515+00513-00495-00437+00453-09739-013162840127883+ 81CBOVIX VIX OOPC 20220817 017000000022-00010+00030-00009+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20220817 017000000011+00049-00006+00004-00012+00018-00004+00191+013245930000125+ 81CBOVIX VIX OOPP 20220817 017000000022-00010+00139+00178+00185-00159-00300+00346+00348- 82CBOVIX VIX OOPP 20220817 017000000328-00459+00514+00513-00497-00439+00454-09775-013245930137824+ 81CBOVIX VIX OOPC 20220817 018000000019-00008+00026-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220817 018000000009+00042-00005+00004-00009+00015-00003+00156+013247580000100+ 81CBOVIX VIX OOPP 20220817 018000000019-00008+00143+00177+00183-00161-00305+00345+00347- 82CBOVIX VIX OOPP 20220817 018000000330-00466+00513+00513-00499-00442+00455-09810-013247580147765+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00147+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00444+00448+00403-00401+09946+005621080021289+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00002-00002-005621080000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00146+00149+00300-00298-00294+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00448-00441+00448+00403-00398+09942+005621080020296+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00005-00005-005621080000002+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00153-00149-00143+00150+00301-00298-00290+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00437+00448+00403-00394+09934+005621080019304+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00011-00000+00000+00009-00014-005621080000005+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00155-00148-00139+00150+00302-00297-00285+ 82CBOVIX VIX OOPC 20220921 001300000299+00451-00447-00430+00449+00403-00389+09919+005621080018315+ 81CBOVIX VIX OOPP 20220921 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00017-00001+00000+00014-00029-005621080000011+ 81CBOVIX VIX OOPC 20220921 001400000011-00002+00158-00147-00134+00151+00305-00296-00279+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00446-00422+00449+00402-00382+09892+005621080017331+ 81CBOVIX VIX OOPP 20220921 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00026-00002+00001+00021-00056-005621080000021+ 81CBOVIX VIX OOPC 20220921 001500000016-00004+00161-00145-00128+00153+00307-00295-00271+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00444-00411+00451+00402-00372+09850+005621080016354+ 81CBOVIX VIX OOPP 20220921 001500000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20220921 001500000004+00006-00004+00036-00003+00001+00031-00097-005621080000040+ 81CBOVIX VIX OOPC 20220921 001600000022-00007+00166-00143-00120+00156+00310-00292-00260+ 82CBOVIX VIX OOPC 20220921 001600000304+00456-00441-00398+00452+00401-00361+09789+005621080015388+ 81CBOVIX VIX OOPP 20220921 001600000022-00007+00016-00007+00029-00006+00012-00007+00038- 82CBOVIX VIX OOPP 20220921 001600000006+00008-00007+00049-00005+00002+00042-00159-005621080000069+ 81CBOVIX VIX OOPC 20220921 001700000029-00010+00171-00139-00111+00159+00314-00288-00249+ 82CBOVIX VIX OOPC 20220921 001700000307+00458-00437-00384+00454+00400-00349+09708+005588550014433+ 81CBOVIX VIX OOPP 20220921 001700000029-00010+00021-00011+00038-00010+00015-00011+00049- 82CBOVIX VIX OOPP 20220921 001700000009+00010-00011+00064-00007+00003+00054-00239-005588550000109+ 81CBOVIX VIX OOPC 20220921 001800000037-00016+00177-00133-00100+00164+00318-00281-00235+ 82CBOVIX VIX OOPC 20220921 001800000311+00461-00430-00366+00457+00398-00334+09588+005628700013505+ 81CBOVIX VIX OOPP 20220921 001800000037-00016+00027-00017+00049-00015+00019-00017+00063- 82CBOVIX VIX OOPP 20220921 001800000013+00013-00017+00081-00009+00005+00069-00359-005628700000175+ 81CBOVIX VIX OOPC 20220921 001900000048-00026+00184-00122-00086+00172+00323-00270-00217+ 82CBOVIX VIX OOPC 20220921 001900000317+00463-00419-00344+00459+00395-00317+09398+005827000012635+ 81CBOVIX VIX OOPP 20220921 001900000048-00026+00035-00027+00063-00023+00024-00028+00082- 82CBOVIX VIX OOPP 20220921 001900000018+00015-00029+00104-00011+00008+00086-00550-005827000000300+ 81CBOVIX VIX OOPC 20220921 002000000059-00039+00192-00107-00070+00182+00328-00253-00197+ 82CBOVIX VIX OOPC 20220921 002000000323+00465-00401-00319+00459+00390-00300+09144+006114410011840+ 81CBOVIX VIX OOPP 20220921 002000000059-00039+00043-00043+00079-00033+00029-00045+00102- 82CBOVIX VIX OOPP 20220921 002000000024+00018-00047+00128-00012+00013+00103-00804-006114410000500+ 81CBOVIX VIX OOPC 20220921 002100000070-00052+00200-00090-00056+00192+00332-00234-00178+ 82CBOVIX VIX OOPC 20220921 002100000327+00466-00380-00296+00457+00384-00283+08869+006352530011095+ 81CBOVIX VIX OOPP 20220921 002100000070-00052+00050-00059+00094-00043+00033-00064+00121- 82CBOVIX VIX OOPP 20220921 002100000029+00018-00068+00152-00010+00019+00120-01079-006352530000750+ 81CBOVIX VIX OOPC 20220921 002200000080-00066+00206-00073-00042+00200+00334-00214-00160+ 82CBOVIX VIX OOPC 20220921 002200000330+00466-00357-00273+00453+00377-00267+08580+006559030010400+ 81CBOVIX VIX OOPP 20220921 002200000080-00066+00057-00077+00107-00051+00036-00085+00139- 82CBOVIX VIX OOPP 20220921 002200000031+00018-00090+00175-00005+00026+00136-01368-006559030001050+ 81CBOVIX VIX OOPC 20220921 002300000089-00078+00211-00056-00029+00208+00336-00193-00143+ 82CBOVIX VIX OOPC 20220921 002300000331+00465-00333-00252+00447+00369-00252+08281+006748200009756+ 81CBOVIX VIX OOPP 20220921 002300000089-00078+00062-00094+00120-00058+00038-00105+00155- 82CBOVIX VIX OOPP 20220921 002300000032+00017-00114+00196-00001-00034+00151-01667-006748200001400+ 81CBOVIX VIX OOPC 20220921 002400000097-00090+00215-00039-00017+00213+00337-00172-00127+ 82CBOVIX VIX OOPC 20220921 002400000330+00462-00309-00232+00439+00361-00238+07978+006925850009161+ 81CBOVIX VIX OOPP 20220921 002400000097-00090+00066-00110+00132-00064+00039-00126+00171- 82CBOVIX VIX OOPP 20220921 002400000032+00015-00139+00216-00009-00042+00165-01970-006925850001800+ 81CBOVIX VIX OOPC 20220921 002500000104-00100+00219-00024-00007+00217+00337-00152-00113+ 82CBOVIX VIX OOPC 20220921 002500000328+00459-00285-00214+00430+00353-00225+07681+007055730008591+ 81CBOVIX VIX OOPP 20220921 002500000104-00100+00069-00125+00142-00068+00039-00146+00186- 82CBOVIX VIX OOPP 20220921 002500000029+00011-00162+00234-00018-00050+00178-02267-007055730002225+ 81CBOVIX VIX OOPC 20220921 002600000110-00109+00221-00009-00003-00220+00336-00133-00099+ 82CBOVIX VIX OOPC 20220921 002600000324+00455-00261-00196+00419+00344-00212+07379+007233130008096+ 81CBOVIX VIX OOPP 20220921 002600000110-00109+00072-00140+00152-00071+00038-00166+00199- 82CBOVIX VIX OOPP 20220921 002600000026+00007-00187+00251-00029-00059+00191-02568-007233130002725+ 81CBOVIX VIX OOPC 20220921 002700000115-00116+00223-00004+00012-00222+00335-00115-00087+ 82CBOVIX VIX OOPC 20220921 002700000319+00450-00238-00180+00408+00335-00201+07088+007377060007626+ 81CBOVIX VIX OOPP 20220921 002700000115-00116+00074-00153+00161-00072+00036-00184+00211- 82CBOVIX VIX OOPP 20220921 002700000021+00003-00209+00267-00040-00068+00202-02860-007377060003250+ 81CBOVIX VIX OOPC 20220921 002800000119-00122+00224-00015+00019-00222+00333-00098-00076+ 82CBOVIX VIX OOPC 20220921 002800000314+00445-00217-00166+00396+00325-00190+06806+007496860007181+ 81CBOVIX VIX OOPP 20220921 002800000119-00122+00075-00165+00169-00073+00034-00201+00223- 82CBOVIX VIX OOPP 20220921 002800000015+00003+00231+00282-00051-00077+00213-03142-007496860003800+ 81CBOVIX VIX OOPC 20220921 002900000123-00127+00224-00026+00026-00221+00330-00082-00066+ 82CBOVIX VIX OOPC 20220921 002900000307+00439-00196-00152+00384+00316-00180+06532+007635000006786+ 81CBOVIX VIX OOPP 20220921 002900000123-00127+00075-00175+00175-00072+00031-00216+00233- 82CBOVIX VIX OOPP 20220921 002900000009+00008+00251+00295-00063-00087+00223-03416-007635000004400+ 81CBOVIX VIX OOPC 20220921 003000000126-00131+00224-00035+00032-00220+00327-00068-00056+ 82CBOVIX VIX OOPC 20220921 003000000300+00433-00178-00140+00372+00307-00170+06267+007724090006391+ 81CBOVIX VIX OOPP 20220921 003000000126-00131+00075-00184+00182-00071+00028-00230+00242- 82CBOVIX VIX OOPP 20220921 003000000002+00014+00270+00308-00076-00096+00233-03681-007724090005000+ 81CBOVIX VIX OOPC 20220921 003250000131-00137+00222-00053+00045-00213+00317-00039-00037+ 82CBOVIX VIX OOPC 20220921 003250000282+00417-00136-00113+00342+00285-00150+05660+008034490005600+ 81CBOVIX VIX OOPP 20220921 003250000131-00137+00073-00202+00194-00064+00019-00260+00262- 82CBOVIX VIX OOPP 20220921 003250000017-00031+00312+00335-00105-00118+00253-04288-008034490006696+ 81CBOVIX VIX OOPC 20220921 003500000133-00138+00218-00065+00054-00204+00306-00016-00021+ 82CBOVIX VIX OOPC 20220921 003500000263+00399-00102-00091+00314+00264-00132+05110+008252450004900+ 81CBOVIX VIX OOPP 20220921 003500000133-00138+00068-00214+00203-00055+00008-00283+00277- 82CBOVIX VIX OOPP 20220921 003500000036-00048+00345+00357-00134-00139+00271-04837-008252450008483+ 81CBOVIX VIX OOPC 20220921 003750000134-00136+00212-00072+00059-00194+00295-00001+00010+ 82CBOVIX VIX OOPC 20220921 003750000245+00382-00077-00074+00289+00245-00118+04654+008565000004400+ 81CBOVIX VIX OOPP 20220921 003750000134-00136+00063-00221+00209-00045+00003+00299+00289- 82CBOVIX VIX OOPP 20220921 003750000053-00065+00371+00373-00159-00158+00285-05294-008565000010470+ 81CBOVIX VIX OOPC 20220921 004000000133-00133+00206-00076+00064-00183+00283-00014+00000+ 82CBOVIX VIX OOPC 20220921 004000000227+00365-00055-00060+00265+00227-00105+04224+008740550003900+ 81CBOVIX VIX OOPP 20220921 004000000133-00133+00057-00226+00213-00034+00015+00312+00298- 82CBOVIX VIX OOPP 20220921 004000000072-00083+00393+00388-00183-00176+00298-05723-008740550012457+ 81CBOVIX VIX OOPC 20220921 004250000131-00128+00199-00079+00067-00172+00272-00023+00007- 82CBOVIX VIX OOPC 20220921 004250000211+00348-00039-00048+00243+00211-00095+03856+008937020003500+ 81CBOVIX VIX OOPP 20220921 004250000131-00128+00050-00228+00216-00023+00027+00321+00305- 82CBOVIX VIX OOPP 20220921 004250000088-00099+00409+00400-00205-00192+00308-06092-008937020014544+ 81CBOVIX VIX OOPC 20220921 004500000128-00123+00192-00079+00068-00162+00260-00030+00013- 82CBOVIX VIX OOPC 20220921 004500000195+00332-00025-00038+00224+00196-00086+03527+009107530003150+ 81CBOVIX VIX OOPP 20220921 004500000128-00123+00043-00228+00217-00013+00038+00328+00311- 82CBOVIX VIX OOPP 20220921 004500000103-00116+00422+00409-00224-00207+00317-06421-009107530016682+ 81CBOVIX VIX OOPC 20220921 004750000125-00118+00185-00079+00069-00152+00249-00034+00017- 82CBOVIX VIX OOPC 20220921 004750000181+00317-00015-00030+00206+00182-00078+03236+009268170002850+ 81CBOVIX VIX OOPP 20220921 004750000125-00118+00036-00228+00218-00003+00049+00333+00316- 82CBOVIX VIX OOPP 20220921 004750000117-00131+00433+00417-00242-00221+00325-06712-009268170018869+ 81CBOVIX VIX OOPC 20220921 005000000122-00112+00178-00077+00069-00143+00238-00038+00020- 82CBOVIX VIX OOPC 20220921 005000000169+00303-00007-00024+00191+00170-00071+02984+009433300002600+ 81CBOVIX VIX OOPP 20220921 005000000122-00112+00029-00227+00218-00006-00060+00336+00319- 82CBOVIX VIX OOPP 20220921 005000000130-00145+00441+00424-00257-00233+00332-06964-009433300021106+ 81CBOVIX VIX OOPC 20220921 005500000114-00101+00164-00073+00068-00125+00218-00041+00025- 82CBOVIX VIX OOPC 20220921 005500000146+00275-00005+00014+00163+00148-00059+02533+009666890002150+ 81CBOVIX VIX OOPP 20220921 005500000114-00101+00015-00222+00217-00024-00081+00340+00324- 82CBOVIX VIX OOPP 20220921 005500000153-00173+00453+00434-00285-00255+00344-07415-009666890025630+ 81CBOVIX VIX OOPC 20220921 006000000107-00092+00153-00069+00066-00112+00201-00042+00028- 82CBOVIX VIX OOPC 20220921 006000000128+00253-00012+00007+00142+00131-00051+02205+009960860001850+ 81CBOVIX VIX OOPP 20220921 006000000108-00092+00003-00218+00215-00038-00097+00340+00326- 82CBOVIX VIX OOPP 20220921 006000000170-00195+00459+00441-00305-00272+00352-07743-009960860030305+ 81CBOVIX VIX OOPC 20220921 006500000100-00082+00141-00063+00063-00099+00184-00041+00029- 82CBOVIX VIX OOPC 20220921 006500000112+00231-00016+00002+00124+00116-00043+01911+010154250001575+ 81CBOVIX VIX OOPP 20220921 006500000100-00082+00008+00213+00212-00051-00114+00340+00328- 82CBOVIX VIX OOPP 20220921 006500000186-00216+00464+00446-00324-00287+00360-08037-010154250035004+ 81CBOVIX VIX OOPC 20220921 007000000094-00074+00130-00058+00060-00088+00170-00040+00030- 82CBOVIX VIX OOPC 20220921 007000000099+00212-00019+00002-00108+00103-00037+01669+010328350001354+ 81CBOVIX VIX OOPP 20220921 007000000094-00074+00019+00207+00210-00062-00129+00338+00328- 82CBOVIX VIX OOPP 20220921 007000000200-00235+00466+00450-00340-00300+00366-08279-010328350039757+ 81CBOVIX VIX OOPC 20220921 007500000088-00067+00121-00054+00057-00079+00157-00038+00030- 82CBOVIX VIX OOPC 20220921 007500000088+00196-00020+00005-00096+00092-00033+01481+010524030001190+ 81CBOVIX VIX OOPP 20220921 007500000088-00067+00028+00203+00207-00071-00141+00337+00328- 82CBOVIX VIX OOPP 20220921 007500000210-00251+00468+00452-00352-00311+00370-08466-010524030044568+ 81CBOVIX VIX OOPC 20220921 008000000082-00060+00112-00049+00054-00070+00145-00036+00029- 82CBOVIX VIX OOPC 20220921 008000000078+00180-00021+00007-00084+00082-00028+01299+010634260001027+ 81CBOVIX VIX OOPP 20220921 008000000082-00060+00037+00198+00203-00079-00154+00334+00328- 82CBOVIX VIX OOPP 20220921 008000000221-00268+00468+00454-00364-00321+00375-08648-010634260049379+ 81CBOVIX VIX OOPC 20220921 008500000076-00055+00104-00045+00051-00063+00134-00034+00028- 82CBOVIX VIX OOPC 20220921 008500000069+00166-00021+00008-00075+00074-00025+01153+010758700000900+ 81CBOVIX VIX OOPP 20220921 008500000076-00054+00045+00194+00200-00087-00165+00332+00327- 82CBOVIX VIX OOPP 20220921 008500000229-00281+00468+00456-00373-00329+00378-08795-010758700054226+ 81CBOVIX VIX OOPC 20220921 009000000071-00050+00097-00041+00048-00057+00124-00032+00027- 82CBOVIX VIX OOPC 20220921 009000000062+00154-00020+00009-00067+00067-00022+01034+010892200000800+ 81CBOVIX VIX OOPP 20220921 009000000072-00050+00052+00190+00198-00093-00174+00330+00326- 82CBOVIX VIX OOPP 20220921 009000000236-00293+00468+00457-00381-00336+00381-08914-010892200059101+ 81CBOVIX VIX OOPC 20220921 009500000066-00045+00090-00038+00045-00051+00115-00029+00026- 82CBOVIX VIX OOPC 20220921 009500000055+00143-00020+00010-00059+00060-00019+00918+010968580000700+ 81CBOVIX VIX OOPP 20220921 009500000067-00045+00059+00187+00195-00099-00183+00328+00325- 82CBOVIX VIX OOPP 20220921 009500000243-00305+00467+00457-00389-00343+00383-09030-010968580063975+ 81CBOVIX VIX OOPC 20220921 010000000061-00040+00082-00034+00042-00044+00105-00027+00025- 82CBOVIX VIX OOPC 20220921 010000000048+00130-00019+00010-00051+00054-00017+00802+010985740000600+ 81CBOVIX VIX OOPP 20220921 010000000061-00039+00067+00183+00192-00105-00193+00325+00324- 82CBOVIX VIX OOPP 20220921 010000000250-00317+00466+00458-00396-00349+00386-09145-010985740068849+ 81CBOVIX VIX OOPC 20220921 011000000055-00034+00073-00029+00038-00038+00093-00024+00023- 82CBOVIX VIX OOPC 20220921 011000000041+00115-00017+00010-00043+00045-00014+00674+011241750000500+ 81CBOVIX VIX OOPP 20220921 011000000055-00034+00076+00178+00187-00112-00205+00322+00322- 82CBOVIX VIX OOPP 20220921 011000000258-00332+00465+00458-00405-00357+00389-09274-011241750078698+ 81CBOVIX VIX OOPC 20220921 012000000048-00028+00064-00024+00034-00031+00081-00020+00021- 82CBOVIX VIX OOPC 20220921 012000000033+00100-00015+00010-00035+00038-00011+00550+011362260000400+ 81CBOVIX VIX OOPP 20220921 012000000048-00028+00086+00174+00183-00119-00217+00319+00320- 82CBOVIX VIX OOPP 20220921 012000000265-00348+00463+00458-00413-00365+00392-09398-011362260088547+ 81CBOVIX VIX OOPC 20220921 013000000041-00022+00054-00019+00029-00024+00068-00016+00019- 82CBOVIX VIX OOPC 20220921 013000000026+00084-00013+00009-00027+00030-00008+00427+011333540000300+ 81CBOVIX VIX OOPP 20220921 013000000041-00022+00096+00169+00178-00125-00230+00315+00317- 82CBOVIX VIX OOPP 20220921 013000000273-00364+00460+00457-00421-00373+00395-09521-011333540098395+ 81CBOVIX VIX OOPC 20220921 014000000036-00019+00047-00017+00026-00020+00060-00014+00017- 82CBOVIX VIX OOPC 20220921 014000000022+00074-00011+00009-00023+00026-00007+00360+011463670000250+ 81CBOVIX VIX OOPP 20220921 014000000036-00018+00102+00166+00175-00129-00238+00313+00315- 82CBOVIX VIX OOPP 20220921 014000000277-00373+00459+00457-00425-00377+00396-09588-011463670108294+ 81CBOVIX VIX OOPC 20220921 015000000031-00015+00041-00014+00023-00017+00052-00012+00015- 82CBOVIX VIX OOPC 20220921 015000000017+00064-00010+00008-00018+00022-00006+00294+011501260000200+ 81CBOVIX VIX OOPP 20220921 015000000032-00015+00108+00163+00172-00133-00246+00310+00314- 82CBOVIX VIX OOPP 20220921 015000000281-00383+00457+00456-00430-00381+00397-09654-011501260118193+ 81CBOVIX VIX OOPC 20220921 016000000026-00012+00035-00011+00019-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20220921 016000000013+00054-00008+00007-00014+00017-00004+00228+011427590000150+ 81CBOVIX VIX OOPP 20220921 016000000027-00012+00115+00160+00169-00137-00255+00308+00312- 82CBOVIX VIX OOPP 20220921 016000000285-00394+00455+00455-00434-00386+00399-09720-011427590128091+ 81CBOVIX VIX OOPC 20220921 017000000023-00010+00031-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20220921 017000000011+00048-00007+00007-00012+00015-00004+00192+011496470000125+ 81CBOVIX VIX OOPP 20220921 017000000024-00010+00118+00158+00167-00139-00260+00306+00310- 82CBOVIX VIX OOPP 20220921 017000000287-00400+00454+00455-00436-00388+00399-09756-011496470138015+ 81CBOVIX VIX OOPC 20220921 018000000020-00008+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20220921 018000000009+00041-00006+00006-00009+00012-00003+00157+011495520000100+ 81CBOVIX VIX OOPP 20220921 018000000021-00008+00123+00157+00164-00141-00265+00305+00309- 82CBOVIX VIX OOPP 20220921 018000000290-00406+00453+00454-00439-00390+00400-09791-011495520147939+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00133-00132-00131+00132+00266-00265-00262+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00358-00356+09929+005095810020776+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00003-00000+00000+00002-00002-005095810000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00134-00132-00129+00133+00266-00265-00260+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00358-00354+09925+005095810019784+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00003-00006-005095810000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00136-00132-00126+00133+00267-00264-00257+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00387+00398+00357-00351+09916+005095810018794+ 81CBOVIX VIX OOPP 20221019 001200000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001200000001+00002-00001+00010-00000+00000+00006-00015-005095810000005+ 81CBOVIX VIX OOPC 20221019 001300000007-00001+00138-00131-00123+00134+00269-00264-00252+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00381+00398+00357-00347+09898+005095810017807+ 81CBOVIX VIX OOPP 20221019 001300000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00016-00001+00000+00010-00032-005095810000012+ 81CBOVIX VIX OOPC 20221019 001400000011-00002+00141-00130-00118+00135+00271-00263-00246+ 82CBOVIX VIX OOPC 20221019 001400000267+00402-00395-00373+00399+00357-00341+09869+005095810016826+ 81CBOVIX VIX OOPP 20221019 001400000011-00002+00009-00002+00015-00002+00007-00002+00019- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00024-00002+00001+00016-00062-005095810000024+ 81CBOVIX VIX OOPC 20221019 001500000016-00004+00145-00128-00111+00136+00274-00261-00238+ 82CBOVIX VIX OOPC 20221019 001500000269+00404-00393-00363+00401+00356-00334+09823+005095810015852+ 81CBOVIX VIX OOPP 20221019 001500000016-00004+00012-00004+00021-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00035-00003+00001+00024-00107-005095810000044+ 81CBOVIX VIX OOPC 20221019 001600000022-00007+00150-00125-00103+00139+00278-00257-00228+ 82CBOVIX VIX OOPC 20221019 001600000271+00406-00390-00350+00403+00355-00325+09756+005095810014891+ 81CBOVIX VIX OOPP 20221019 001600000022-00007+00017-00007+00029-00007+00013-00007+00037- 82CBOVIX VIX OOPP 20221019 001600000006+00009-00007+00047-00005+00002+00033-00175-005095810000075+ 81CBOVIX VIX OOPC 20221019 001700000032-00014+00157-00118-00091+00145+00283-00250-00213+ 82CBOVIX VIX OOPC 20221019 001700000276+00410-00383-00332+00406+00353-00312+09623+005303070013973+ 81CBOVIX VIX OOPP 20221019 001700000032-00014+00024-00014+00041-00013+00018-00014+00052- 82CBOVIX VIX OOPP 20221019 001700000011+00013-00015+00065-00009+00004+00045-00308-005303070000150+ 81CBOVIX VIX OOPC 20221019 001800000041-00021+00164-00110-00079+00152+00287-00241-00198+ 82CBOVIX VIX OOPC 20221019 001800000281+00413-00373-00314+00409+00351-00299+09464+005424650013079+ 81CBOVIX VIX OOPP 20221019 001800000041-00021+00031-00023+00053-00019+00023-00024+00067- 82CBOVIX VIX OOPP 20221019 001800000016+00015-00024+00084-00011+00007+00058-00467-005424650000250+ 81CBOVIX VIX OOPC 20221019 001900000052-00033+00172-00096-00065+00161+00293-00227-00180+ 82CBOVIX VIX OOPC 20221019 001900000287+00416-00358-00291+00411+00347-00284+09233+005677570012261+ 81CBOVIX VIX OOPP 20221019 001900000052-00033+00039-00036+00067-00029+00028-00038+00085- 82CBOVIX VIX OOPP 20221019 001900000023+00018-00039+00106-00014+00011+00073-00698-005677570000425+ 81CBOVIX VIX OOPC 20221019 002000000063-00046+00179-00081-00051+00171+00297-00210-00162+ 82CBOVIX VIX OOPC 20221019 002000000293+00418-00340-00270+00412+00341-00270+08976+005891980011493+ 81CBOVIX VIX OOPP 20221019 002000000063-00046+00047-00051+00081-00038+00032-00055+00103- 82CBOVIX VIX OOPP 20221019 002000000028+00020-00058+00127-00014+00016+00088-00955-005891980000650+ 81CBOVIX VIX OOPC 20221019 002100000072-00057+00185-00067-00038+00179+00301-00193-00146+ 82CBOVIX VIX OOPC 20221019 002100000297+00418-00321-00250+00410+00336-00256+08715+006020090010750+ 81CBOVIX VIX OOPP 20221019 002100000072-00057+00053-00066+00094-00046+00036-00072+00119- 82CBOVIX VIX OOPP 20221019 002100000032+00021-00077+00147-00013+00022+00102-01216-006020090000900+ 81CBOVIX VIX OOPC 20221019 002200000081-00070+00191-00050-00026+00187+00304-00173-00129+ 82CBOVIX VIX OOPC 20221019 002200000299+00418-00298-00229+00407+00329-00242+08412+006250450010107+ 81CBOVIX VIX OOPP 20221019 002200000081-00070+00059-00083+00107-00054+00039-00092+00135- 82CBOVIX VIX OOPP 20221019 002200000035+00021-00100+00168-00010+00029+00115-01519-006250450001250+ 81CBOVIX VIX OOPC 20221019 002300000089-00081+00196-00035-00014+00193+00305-00154-00115+ 82CBOVIX VIX OOPC 20221019 002300000300+00417-00276-00211+00402+00322-00229+08125+006364630009463+ 81CBOVIX VIX OOPP 20221019 002300000089-00081+00063-00097+00118-00061+00041-00111+00150- 82CBOVIX VIX OOPP 20221019 002300000036+00020-00121+00186-00005+00036+00128-01806-006364630001600+ 81CBOVIX VIX OOPC 20221019 002400000097-00092+00200-00020-00004+00198+00306-00135-00100+ 82CBOVIX VIX OOPC 20221019 002400000300+00415-00253-00193+00395+00314-00217+07818+006566290008920+ 81CBOVIX VIX OOPP 20221019 002400000096-00092+00068-00113+00129-00066+00041-00130+00164- 82CBOVIX VIX OOPP 20221019 002400000035+00018-00144+00204-00002-00044+00141-02113-006566290002050+ 81CBOVIX VIX OOPC 20221019 002500000103-00100+00203-00006-00006-00202+00306-00117-00088+ 82CBOVIX VIX OOPC 20221019 002500000298+00413-00231-00177+00388+00306-00205+07525+006683030008377+ 81CBOVIX VIX OOPP 20221019 002500000103-00100+00071-00126+00138-00070+00042-00148+00177- 82CBOVIX VIX OOPP 20221019 002500000033+00015-00166+00220-00010-00052+00152-02406-006683030002500+ 81CBOVIX VIX OOPC 20221019 002600000108-00108+00205-00006+00014-00204+00306-00100-00076+ 82CBOVIX VIX OOPC 20221019 002600000295+00409-00210-00162+00379+00297-00195+07231+006857060007917+ 81CBOVIX VIX OOPP 20221019 002600000108-00108+00073-00139+00147-00072+00041-00165+00189- 82CBOVIX VIX OOPP 20221019 002600000030+00012-00187+00235-00018-00060+00163-02700-006857060003033+ 81CBOVIX VIX OOPC 20221019 002700000113-00114+00207-00018+00022-00206+00304-00084-00065+ 82CBOVIX VIX OOPC 20221019 002700000291+00405-00190-00148+00370+00289-00185+06949+006985930007470+ 81CBOVIX VIX OOPP 20221019 002700000113-00114+00075-00150+00154-00073+00040-00181+00200- 82CBOVIX VIX OOPP 20221019 002700000026+00008-00207+00249-00027-00068+00173-02982-006985930003579+ 81CBOVIX VIX OOPC 20221019 002800000116-00120+00208-00027+00029-00206+00303-00070-00055+ 82CBOVIX VIX OOPC 20221019 002800000286+00400-00172-00135+00360+00281-00175+06676+007062050007022+ 81CBOVIX VIX OOPP 20221019 002800000116-00120+00075-00160+00161-00074+00038-00195+00209- 82CBOVIX VIX OOPP 20221019 002800000022+00003-00226+00262-00037-00076+00183-03255-007062050004125+ 81CBOVIX VIX OOPC 20221019 002900000120-00124+00208-00036+00035-00205+00300-00057-00047+ 82CBOVIX VIX OOPC 20221019 002900000281+00395-00154-00124+00350+00273-00166+06413+007223060006674+ 81CBOVIX VIX OOPP 20221019 002900000120-00124+00076-00169+00167-00073+00035-00208+00218- 82CBOVIX VIX OOPP 20221019 002900000016+00002+00243+00273-00047-00085+00191-03518-007223060004769+ 81CBOVIX VIX OOPC 20221019 003000000122-00127+00208-00044+00040-00204+00298-00045-00039+ 82CBOVIX VIX OOPC 20221019 003000000275+00390-00138-00113+00340+00265-00158+06161+007339720006325+ 81CBOVIX VIX OOPP 20221019 003000000122-00127+00076-00176+00172-00072+00033-00220+00226- 82CBOVIX VIX OOPP 20221019 003000000011+00007+00259+00284-00057-00093+00199-03769-007339720005414+ 81CBOVIX VIX OOPC 20221019 003250000127-00131+00206-00059+00051-00198+00289-00020-00021+ 82CBOVIX VIX OOPC 20221019 003250000259+00376-00103-00090+00314+00245-00139+05567+007532290005500+ 81CBOVIX VIX OOPP 20221019 003250000127-00131+00074-00191+00183-00066+00025-00245+00243- 82CBOVIX VIX OOPP 20221019 003250000005-00022+00294+00308-00083-00112+00219-04364-007532290007072+ 81CBOVIX VIX OOPC 20221019 003500000129-00132+00202-00068+00058-00190+00280-00001-00008+ 82CBOVIX VIX OOPC 20221019 003500000243+00360-00075-00071+00290+00227-00123+05043+007755760004850+ 81CBOVIX VIX OOPP 20221019 003500000129-00132+00070-00201+00191-00058+00015-00264+00257- 82CBOVIX VIX OOPP 20221019 003500000022-00037+00322+00327-00107-00131+00234-04887-007755760008905+ 81CBOVIX VIX OOPC 20221019 003750000129-00130+00197-00074+00063-00181+00270-00013+00002- 82CBOVIX VIX OOPC 20221019 003750000227+00345-00053-00056+00267+00210-00110+04579+007952260004300+ 81CBOVIX VIX OOPP 20221019 003750000129-00130+00065-00207+00196-00049+00005-00278+00267- 82CBOVIX VIX OOPP 20221019 003750000038-00052+00344+00342-00130-00148+00248-05352-007952260010838+ 81CBOVIX VIX OOPC 20221019 004000000128-00127+00192-00078+00067-00172+00259-00023+00010- 82CBOVIX VIX OOPC 20221019 004000000211+00330-00036-00043+00246+00194-00099+04175+008150400003850+ 81CBOVIX VIX OOPP 20221019 004000000128-00127+00059-00210+00199-00039+00006+00288+00275- 82CBOVIX VIX OOPP 20221019 004000000054-00067+00362+00354-00151-00163+00259-05756-008150400012871+ 81CBOVIX VIX OOPC 20221019 004250000126-00123+00185-00079+00069-00162+00249-00031+00016- 82CBOVIX VIX OOPC 20221019 004250000197+00315-00022-00033+00227+00180-00089+03811+008310670003450+ 81CBOVIX VIX OOPP 20221019 004250000126-00123+00053-00211+00201-00029+00016+00296+00281- 82CBOVIX VIX OOPP 20221019 004250000068-00082+00375+00364-00170-00177+00269-06120-008310670014954+ 81CBOVIX VIX OOPC 20221019 004500000123-00118+00179-00079+00070-00152+00238-00036+00021- 82CBOVIX VIX OOPC 20221019 004500000183+00301-00011-00025+00209+00167-00080+03485+008449820003100+ 81CBOVIX VIX OOPP 20221019 004500000123-00118+00046-00211+00203-00020+00027+00301+00286- 82CBOVIX VIX OOPP 20221019 004500000082-00097+00386+00372-00188-00190+00277-06446-008449820017087+ 81CBOVIX VIX OOPC 20221019 004750000120-00113+00173-00078+00071-00144+00228-00040+00024- 82CBOVIX VIX OOPC 20221019 004750000171+00287-00003-00018+00194+00156-00073+03211+008616000002825+ 81CBOVIX VIX OOPP 20221019 004750000120-00113+00040-00211+00203-00011+00036+00304+00289- 82CBOVIX VIX OOPP 20221019 004750000094-00110+00394+00379-00203-00202+00284-06720-008616000019295+ 81CBOVIX VIX OOPC 20221019 005000000117-00108+00166-00077+00070-00135+00219-00042+00027- 82CBOVIX VIX OOPC 20221019 005000000159+00274-00004+00013+00180+00145-00067+02962+008755370002575+ 81CBOVIX VIX OOPP 20221019 005000000117-00108+00034-00209+00203-00003+00046+00307+00292- 82CBOVIX VIX OOPP 20221019 005000000106-00123+00401+00384-00218-00212+00291-06969-008755370021528+ 81CBOVIX VIX OOPC 20221019 005500000110-00097+00154-00072+00069-00119+00201-00044+00031- 82CBOVIX VIX OOPC 20221019 005500000138+00250-00013+00005+00155+00127-00056+02531+008986490002150+ 81CBOVIX VIX OOPP 20221019 005500000110-00097+00022-00205+00201-00013-00064+00309+00296- 82CBOVIX VIX OOPP 20221019 005500000126-00147+00410+00393-00242-00231+00301-07400-008986490026069+ 81CBOVIX VIX OOPC 20221019 006000000103-00087+00142-00067+00066-00105+00184-00044+00033- 82CBOVIX VIX OOPC 20221019 006000000120+00228-00018+00002-00133+00111-00047+02169+009160260001800+ 81CBOVIX VIX OOPP 20221019 006000000103-00087+00010-00199+00199-00027-00081+00309+00297- 82CBOVIX VIX OOPP 20221019 006000000145-00169+00415+00399-00264-00247+00310-07762-009160260030684+ 81CBOVIX VIX OOPC 20221019 006500000096-00079+00132-00062+00063-00094+00169-00043+00033- 82CBOVIX VIX OOPC 20221019 006500000106+00210-00021+00005-00117+00098-00041+01894+009363750001550+ 81CBOVIX VIX OOPP 20221019 006500000096-00079+00001+00194+00196-00039-00095+00308+00298- 82CBOVIX VIX OOPP 20221019 006500000159-00188+00418+00403-00280-00259+00317-08037-009363750035400+ 81CBOVIX VIX OOPC 20221019 007000000090-00072+00122-00057+00060-00084+00157-00041+00033- 82CBOVIX VIX OOPC 20221019 007000000095+00193-00023+00008-00104+00088-00036+01669+009551020001350+ 81CBOVIX VIX OOPP 20221019 007000000090-00072+00010+00190+00193-00048-00108+00306+00298- 82CBOVIX VIX OOPP 20221019 007000000170-00204+00420+00405-00294-00270+00322-08262-009551020040166+ 81CBOVIX VIX OOPC 20221019 007500000084-00064+00112-00052+00057-00074+00143-00039+00033- 82CBOVIX VIX OOPC 20221019 007500000083+00177-00023+00010-00090+00077-00031+01451+009645090001150+ 81CBOVIX VIX OOPP 20221019 007500000084-00064+00020+00184+00189-00058-00121+00303+00297- 82CBOVIX VIX OOPP 20221019 007500000182-00220+00420+00408-00307-00280+00327-08480-009645090044932+ 81CBOVIX VIX OOPC 20221019 008000000078-00058+00104-00048+00054-00066+00132-00036+00032- 82CBOVIX VIX OOPC 20221019 008000000073+00163-00023+00012-00079+00069-00027+01280+009762540001000+ 81CBOVIX VIX OOPP 20221019 008000000078-00057+00028+00180+00186-00066-00132+00301+00297- 82CBOVIX VIX OOPP 20221019 008000000192-00234+00420+00409-00318-00288+00331-08651-009762540049748+ 81CBOVIX VIX OOPC 20221019 008500000073-00052+00097-00043+00051-00059+00122-00034+00031- 82CBOVIX VIX OOPC 20221019 008500000065+00150-00022+00012-00070+00062-00023+01134+009869650000875+ 81CBOVIX VIX OOPP 20221019 008500000073-00052+00036+00176+00183-00073-00142+00298+00296- 82CBOVIX VIX OOPP 20221019 008500000200-00247+00420+00410-00327-00295+00334-08797-009869650054589+ 81CBOVIX VIX OOPC 20221019 009000000067-00046+00089-00039+00047-00052+00112-00031+00029- 82CBOVIX VIX OOPC 20221019 009000000057+00137-00021+00013-00061+00055-00020+00991+009912810000750+ 81CBOVIX VIX OOPP 20221019 009000000067-00046+00044+00171+00180-00080-00153+00296+00294- 82CBOVIX VIX OOPP 20221019 009000000208-00260+00419+00410-00336-00302+00337-08940-009912810059430+ 81CBOVIX VIX OOPC 20221019 009500000063-00042+00083-00036+00045-00048+00105-00029+00028- 82CBOVIX VIX OOPC 20221019 009500000052+00128-00021+00013-00056+00050-00018+00897+010040590000675+ 81CBOVIX VIX OOPP 20221019 009500000063-00042+00049+00168+00177-00085-00160+00294+00293- 82CBOVIX VIX OOPP 20221019 009500000213-00269+00418+00410-00342-00307+00339-09033-010040590064321+ 81CBOVIX VIX OOPC 20221019 010000000059-00038+00077-00033+00042-00043+00097-00027+00027- 82CBOVIX VIX OOPC 20221019 010000000047+00119-00020+00013-00050+00046-00016+00806+010125760000600+ 81CBOVIX VIX OOPP 20221019 010000000059-00038+00055+00165+00175-00090-00167+00292+00292- 82CBOVIX VIX OOPP 20221019 010000000218-00278+00417+00410-00347-00312+00341-09125-010125760069212+ 81CBOVIX VIX OOPC 20221019 011000000050-00030+00065-00027+00036-00034+00082-00022+00024- 82CBOVIX VIX OOPC 20221019 011000000036+00100-00017+00013-00038+00036-00012+00625+010162750000450+ 81CBOVIX VIX OOPP 20221019 011000000050-00030+00067+00159+00169-00099-00183+00287+00289- 82CBOVIX VIX OOPP 20221019 011000000229-00297+00414+00410-00359-00321+00345-09306-010162750078994+ 81CBOVIX VIX OOPC 20221019 012000000043-00025+00056-00022+00032-00027+00070-00019+00021- 82CBOVIX VIX OOPC 20221019 012000000029+00085-00015+00012-00030+00030-00010+00499+010232120000350+ 81CBOVIX VIX OOPP 20221019 012000000043-00024+00076+00154+00164-00106-00195+00283+00286- 82CBOVIX VIX OOPP 20221019 012000000236-00312+00412+00409-00367-00328+00348-09432-010232120088826+ 81CBOVIX VIX OOPC 20221019 013000000039-00021+00050-00019+00029-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20221019 013000000025+00077-00013+00011-00026+00026-00008+00429+010425700000300+ 81CBOVIX VIX OOPP 20221019 013000000039-00021+00082+00151+00161-00109-00202+00281+00284- 82CBOVIX VIX OOPP 20221019 013000000240-00321+00410+00409-00371-00332+00349-09502-010425700098707+ 81CBOVIX VIX OOPC 20221019 014000000035-00018+00045-00016+00026-00020+00056-00014+00018- 82CBOVIX VIX OOPC 20221019 014000000021+00068-00012+00010-00022+00022-00007+00362+010540690000250+ 81CBOVIX VIX OOPP 20221019 014000000035-00018+00088+00149+00158-00113-00209+00279+00283- 82CBOVIX VIX OOPP 20221019 014000000244-00329+00409+00408-00375-00336+00351-09569-010540690108589+ 81CBOVIX VIX OOPC 20221019 015000000030-00015+00039-00014+00022-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20221019 015000000017+00059-00010+00009-00018+00018-00006+00296+010571130000200+ 81CBOVIX VIX OOPP 20221019 015000000030-00015+00093+00146+00155-00116-00216+00277+00281- 82CBOVIX VIX OOPP 20221019 015000000248-00338+00407+00407-00380-00339+00352-09635-010571130118471+ 81CBOVIX VIX OOPC 20221019 016000000025-00012+00032-00011+00019-00012+00040-00010+00013- 82CBOVIX VIX OOPC 20221019 016000000013+00049-00008+00008-00014+00015-00004+00229+010499760000150+ 81CBOVIX VIX OOPP 20221019 016000000026-00011+00100+00143+00152-00120-00224+00274+00278- 82CBOVIX VIX OOPP 20221019 016000000252-00348+00405+00406-00384-00343+00353-09702-010499760128353+ 81CBOVIX VIX OOPC 20221019 017000000022-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20221019 017000000011+00043-00007+00008-00011+00013-00003+00193+010559820000125+ 81CBOVIX VIX OOPP 20221019 017000000023-00010+00103+00141+00150-00122-00229+00273+00277- 82CBOVIX VIX OOPP 20221019 017000000254-00354+00404+00405-00386-00345+00354-09737-010559820138260+ 81CBOVIX VIX OOPC 20221019 018000000019-00008+00025-00007+00015-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221019 018000000009+00037-00006+00007-00009+00010-00003+00158+010556020000100+ 81CBOVIX VIX OOPP 20221019 018000000020-00008+00107+00140+00147-00124-00234+00271+00276- 82CBOVIX VIX OOPP 20221019 018000000256-00360+00403+00404-00388-00347+00355-09773-010556020148167+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00125-00122-00119+00123+00246-00244-00240+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00367-00361+00367+00330-00327+09904+005210610019876+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00006-00000+00000+00003-00009-005210610000003+ 81CBOVIX VIX OOPC 20221116 001100000005-00001+00126-00122-00116+00123+00248-00244-00236+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00356+00368+00330-00325+09892+005210610018889+ 81CBOVIX VIX OOPP 20221116 001100000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00011-00001+00000+00005-00021-005210610000008+ 81CBOVIX VIX OOPC 20221116 001200000008-00002+00129-00121-00112+00124+00250-00243-00231+ 82CBOVIX VIX OOPC 20221116 001200000246+00371-00365-00350+00368+00330-00322+09870+005210610017907+ 81CBOVIX VIX OOPP 20221116 001200000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00017-00001+00000+00009-00043-005210610000017+ 81CBOVIX VIX OOPC 20221116 001300000012-00003+00132-00119-00107+00125+00252-00241-00225+ 82CBOVIX VIX OOPC 20221116 001300000247+00373-00364-00342+00369+00329-00317+09835+005210610016932+ 81CBOVIX VIX OOPP 20221116 001300000012-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20221116 001300000003+00006-00003+00025-00003+00001+00013-00078-005210610000033+ 81CBOVIX VIX OOPC 20221116 001400000018-00006+00136-00117-00100+00128+00255-00239-00217+ 82CBOVIX VIX OOPC 20221116 001400000250+00375-00361-00332+00371+00329-00310+09781+005210610015967+ 81CBOVIX VIX OOPP 20221116 001400000018-00006+00014-00006+00022-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20221116 001400000005+00008-00006+00035-00004+00002+00020-00132-005210610000060+ 81CBOVIX VIX OOPC 20221116 001500000024-00009+00141-00113-00092+00131+00259-00235-00207+ 82CBOVIX VIX OOPC 20221116 001500000252+00377-00357-00320+00373+00327-00303+09704+005210610015016+ 81CBOVIX VIX OOPP 20221116 001500000024-00009+00019-00009+00030-00009+00014-00010+00038- 82CBOVIX VIX OOPP 20221116 001500000008+00011-00010+00047-00007+00003+00027-00208-005210610000100+ 81CBOVIX VIX OOPC 20221116 001600000030-00013+00146-00108-00084+00135+00262-00230-00197+ 82CBOVIX VIX OOPC 20221116 001600000256+00380-00352-00308+00376+00326-00294+09613+005156690014074+ 81CBOVIX VIX OOPP 20221116 001600000030-00013+00024-00014+00038-00012+00018-00014+00048- 82CBOVIX VIX OOPP 20221116 001600000011+00013-00015+00059-00009+00004+00036-00300-005156690000150+ 81CBOVIX VIX OOPC 20221116 001700000038-00019+00152-00102-00074+00140+00267-00223-00184+ 82CBOVIX VIX OOPC 20221116 001700000260+00383-00345-00292+00378+00324-00284+09487+005145630013158+ 81CBOVIX VIX OOPP 20221116 001700000038-00019+00029-00020+00048-00018+00022-00021+00060- 82CBOVIX VIX OOPP 20221116 001700000015+00016-00022+00074-00012+00006+00046-00426-005145630000225+ 81CBOVIX VIX OOPC 20221116 001800000048-00028+00159-00092-00062+00147+00271-00213-00169+ 82CBOVIX VIX OOPC 20221116 001800000265+00386-00334-00274+00381+00321-00272+09304+005235230012292+ 81CBOVIX VIX OOPP 20221116 001800000047-00028+00036-00030+00060-00025+00027-00032+00075- 82CBOVIX VIX OOPP 20221116 001800000021+00019-00033+00093-00014+00009+00058-00609-005235230000350+ 81CBOVIX VIX OOPC 20221116 001900000058-00040+00166-00078-00048+00157+00277-00197-00152+ 82CBOVIX VIX OOPC 20221116 001900000271+00388-00317-00254+00383+00317-00258+09058+005427310011500+ 81CBOVIX VIX OOPP 20221116 001900000058-00040+00044-00044+00074-00035+00032-00047+00092- 82CBOVIX VIX OOPP 20221116 001900000027+00021-00049+00113-00017+00014+00072-00855-005427310000550+ 81CBOVIX VIX OOPC 20221116 002000000069-00053+00174-00062-00035+00166+00281-00179-00135+ 82CBOVIX VIX OOPC 20221116 002000000277+00390-00297-00233+00384+00311-00245+08772+005655980010784+ 81CBOVIX VIX OOPP 20221116 002000000068-00053+00052-00060+00088-00044+00037-00066+00109- 82CBOVIX VIX OOPP 20221116 002000000032+00023-00070+00134-00017+00019+00085-01141-005655980000825+ 81CBOVIX VIX OOPC 20221116 002100000078-00065+00180-00047-00022+00175+00284-00161-00119+ 82CBOVIX VIX OOPC 20221116 002100000280+00391-00277-00214+00382+00305-00232+08489+005799230010092+ 81CBOVIX VIX OOPP 20221116 002100000078-00065+00058-00076+00100-00052+00040-00084+00125- 82CBOVIX VIX OOPP 20221116 002100000036+00024-00090+00153-00015+00026+00098-01424-005799230001125+ 81CBOVIX VIX OOPC 20221116 002200000086-00077+00185-00031-00011+00182+00287-00141-00104+ 82CBOVIX VIX OOPC 20221116 002200000282+00391-00254-00195+00378+00298-00220+08184+005979630009476+ 81CBOVIX VIX OOPP 20221116 002200000086-00077+00063-00092+00112-00060+00042-00103+00140- 82CBOVIX VIX OOPP 20221116 002200000038+00024-00113+00172-00012+00033+00110-01728-005979630001500+ 81CBOVIX VIX OOPC 20221116 002300000093-00088+00190-00016-00000+00188+00288-00123-00091+ 82CBOVIX VIX OOPC 20221116 002300000283+00389-00232-00178+00373+00290-00208+07879+006147570008910+ 81CBOVIX VIX OOPP 20221116 002300000093-00088+00067-00106+00122-00065+00044-00122+00154- 82CBOVIX VIX OOPP 20221116 002300000038+00023-00135+00189-00007+00040+00122-02033-006147570001925+ 81CBOVIX VIX OOPC 20221116 002400000100-00097+00193-00002-00009-00192+00289-00105-00078+ 82CBOVIX VIX OOPC 20221116 002400000282+00387-00210-00162+00367+00282-00197+07577+006310410008393+ 81CBOVIX VIX OOPP 20221116 002400000100-00097+00071-00120+00132-00070+00045-00140+00167- 82CBOVIX VIX OOPP 20221116 002400000038+00020-00156+00205-00000+00048+00133-02335-006310410002400+ 81CBOVIX VIX OOPC 20221116 002500000105-00105+00196-00010+00018-00195+00289-00088-00067+ 82CBOVIX VIX OOPC 20221116 002500000280+00385-00190-00147+00360+00275-00187+07285+006438430007902+ 81CBOVIX VIX OOPP 20221116 002500000105-00105+00074-00132+00140-00073+00044-00156+00178- 82CBOVIX VIX OOPP 20221116 002500000036+00018-00177+00219-00007-00055+00143-02628-006438430002900+ 81CBOVIX VIX OOPC 20221116 002600000110-00111+00198-00021+00025-00197+00288-00073-00056+ 82CBOVIX VIX OOPC 20221116 002600000277+00381-00171-00134+00352+00267-00177+06999+006575290007460+ 81CBOVIX VIX OOPP 20221116 002600000110-00111+00076-00143+00148-00074+00044-00172+00188- 82CBOVIX VIX OOPP 20221116 002600000032+00014-00196+00233-00015-00063+00153-02914-006575290003450+ 81CBOVIX VIX OOPC 20221116 002700000114-00117+00199-00031+00032-00197+00287-00059-00047+ 82CBOVIX VIX OOPC 20221116 002700000273+00377-00153-00122+00343+00259-00168+06723+006659170007019+ 81CBOVIX VIX OOPP 20221116 002700000114-00117+00077-00153+00154-00075+00042-00185+00198- 82CBOVIX VIX OOPP 20221116 002700000029+00010-00214+00245-00024-00071+00162-03190-006659170004000+ 81CBOVIX VIX OOPC 20221116 002800000117-00121+00200-00039+00038-00197+00285-00047-00038+ 82CBOVIX VIX OOPC 20221116 002800000269+00373-00137-00110+00334+00251-00159+06456+006761860006628+ 81CBOVIX VIX OOPP 20221116 002800000117-00121+00078-00162+00160-00075+00041-00198+00207- 82CBOVIX VIX OOPP 20221116 002800000024+00006-00230+00256-00033-00079+00171-03457-006761860004600+ 81CBOVIX VIX OOPC 20221116 002900000120-00124+00200-00047+00043-00196+00283-00035-00030+ 82CBOVIX VIX OOPC 20221116 002900000264+00368-00121-00100+00325+00244-00152+06201+006884950006286+ 81CBOVIX VIX OOPP 20221116 002900000120-00124+00078-00169+00166-00074+00038-00210+00214- 82CBOVIX VIX OOPP 20221116 002900000019+00001-00246+00267-00042-00086+00178-03712-006884950005250+ 81CBOVIX VIX OOPC 20221116 003000000122-00127+00200-00053+00048-00195+00280-00025-00023+ 82CBOVIX VIX OOPC 20221116 003000000258+00363-00107-00091+00316+00236-00144+05954+006970370005945+ 81CBOVIX VIX OOPP 20221116 003000000122-00127+00077-00176+00170-00073+00036-00220+00221- 82CBOVIX VIX OOPP 20221116 003000000013+00004+00260+00276-00051-00094+00186-03959-006970370005900+ 81CBOVIX VIX OOPC 20221116 003250000126-00130+00198-00066+00057-00189+00272-00003-00008+ 82CBOVIX VIX OOPC 20221116 003250000243+00350-00077-00070+00292+00218-00127+05383+007174680005200+ 81CBOVIX VIX OOPP 20221116 003250000126-00130+00075-00188+00179-00067+00028-00241+00236- 82CBOVIX VIX OOPP 20221116 003250000001-00017+00290+00297-00075-00112+00203-04530-007174680007634+ 81CBOVIX VIX OOPC 20221116 003500000127-00130+00194-00073+00063-00181+00263-00012+00003- 82CBOVIX VIX OOPC 20221116 003500000228+00336-00053-00054+00270+00202-00113+04882+007384090004600+ 81CBOVIX VIX OOPP 20221116 003500000127-00130+00071-00196+00186-00059+00019-00257+00248- 82CBOVIX VIX OOPP 20221116 003500000017-00031+00314+00313-00097-00128+00217-05031-007384090009512+ 81CBOVIX VIX OOPC 20221116 003750000127-00127+00189-00078+00068-00172+00254-00024+00012- 82CBOVIX VIX OOPC 20221116 003750000213+00321-00034-00040+00249+00186-00101+04427+007536350004064+ 81CBOVIX VIX OOPP 20221116 003750000127-00127+00066-00200+00190-00050+00009-00269+00257- 82CBOVIX VIX OOPP 20221116 003750000032-00045+00333+00327-00118-00144+00229-05486-007536350011455+ 81CBOVIX VIX OOPC 20221116 004000000125-00124+00183-00080+00070-00164+00244-00032+00018- 82CBOVIX VIX OOPC 20221116 004000000199+00308-00020-00030+00231+00173-00092+04060+007767110003687+ 81CBOVIX VIX OOPP 20221116 004000000125-00124+00061-00202+00193-00041+00000+00277+00263- 82CBOVIX VIX OOPP 20221116 004000000045-00059+00347+00336-00136-00157+00238-05853-007767110013556+ 81CBOVIX VIX OOPC 20221116 004250000123-00119+00178-00080+00072-00154+00235-00038+00024- 82CBOVIX VIX OOPC 20221116 004250000186+00294-00009-00022+00213+00160-00083+03711+007909740003309+ 81CBOVIX VIX OOPP 20221116 004250000123-00119+00055-00203+00194-00032+00010+00282+00268- 82CBOVIX VIX OOPP 20221116 004250000059-00072+00358+00345-00154-00170+00247-06202-007909740015657+ 81CBOVIX VIX OOPC 20221116 004500000121-00114+00171-00080+00073-00146+00225-00042+00027- 82CBOVIX VIX OOPC 20221116 004500000173+00281-00000+00015+00197+00149-00075+03406+008052670002993+ 81CBOVIX VIX OOPP 20221116 004500000121-00114+00049-00202+00195-00023+00019+00286+00272- 82CBOVIX VIX OOPP 20221116 004500000071-00085+00367+00352-00169-00181+00255-06507-008052670017819+ 81CBOVIX VIX OOPC 20221116 004750000117-00109+00165-00078+00073-00136+00215-00045+00031- 82CBOVIX VIX OOPC 20221116 004750000160+00268-00007+00009+00181+00138-00068+03110+008129830002677+ 81CBOVIX VIX OOPP 20221116 004750000117-00109+00043-00201+00195-00014+00029+00289+00275- 82CBOVIX VIX OOPP 20221116 004750000084-00099+00374+00358-00185-00192+00263-06802-008129830019982+ 81CBOVIX VIX OOPC 20221116 005000000114-00104+00159-00076+00072-00128+00206-00046+00033- 82CBOVIX VIX OOPC 20221116 005000000149+00256-00013+00004+00168+00128-00061+02859+008232210002425+ 81CBOVIX VIX OOPP 20221116 005000000114-00103+00036-00199+00194-00005+00039+00291+00277- 82CBOVIX VIX OOPP 20221116 005000000095-00111+00380+00363-00199-00202+00269-07054-008232210022208+ 81CBOVIX VIX OOPC 20221116 005500000107-00093+00147-00071+00070-00113+00189-00047+00035- 82CBOVIX VIX OOPC 20221116 005500000130+00233-00020+00003-00145+00112-00052+02443+008439200002025+ 81CBOVIX VIX OOPP 20221116 005500000107-00093+00025-00194+00192-00009-00056+00291+00280- 82CBOVIX VIX OOPP 20221116 005500000115-00133+00386+00370-00222-00218+00279-07470-008439200026765+ 81CBOVIX VIX OOPC 20221116 006000000100-00084+00135-00066+00067-00099+00173-00046+00036- 82CBOVIX VIX OOPC 20221116 006000000113+00213-00023+00008-00125+00098-00044+02097+008601870001700+ 81CBOVIX VIX OOPP 20221116 006000000100-00084+00013-00188+00189-00023-00072+00290+00281- 82CBOVIX VIX OOPP 20221116 006000000131-00154+00390+00375-00242-00232+00287-07816-008601870031397+ 81CBOVIX VIX OOPC 20221116 006500000094-00076+00126-00061+00064-00089+00160-00044+00036- 82CBOVIX VIX OOPC 20221116 006500000100+00196-00025+00011-00110+00087-00038+01841+008803810001475+ 81CBOVIX VIX OOPP 20221116 006500000094-00076+00004-00183+00186-00033-00085+00289+00281- 82CBOVIX VIX OOPP 20221116 006500000144-00171+00392+00378-00257-00243+00292-08072-008803810036129+ 81CBOVIX VIX OOPC 20221116 007000000088-00069+00117-00056+00061-00080+00148-00042+00036- 82CBOVIX VIX OOPC 20221116 007000000089+00180-00026+00013-00097+00077-00033+01614+008952990001275+ 81CBOVIX VIX OOPP 20221116 007000000088-00068+00006+00178+00183-00043-00097+00286+00280- 82CBOVIX VIX OOPP 20221116 007000000156-00186+00392+00380-00270-00253+00297-08299-008952990040885+ 81CBOVIX VIX OOPC 20221116 007500000081-00061+00107-00050+00057-00070+00135-00039+00035- 82CBOVIX VIX OOPC 20221116 007500000077+00164-00026+00014-00084+00068-00028+01393+009013380001075+ 81CBOVIX VIX OOPP 20221116 007500000081-00061+00015+00173+00179-00053-00110+00283+00279- 82CBOVIX VIX OOPP 20221116 007500000167-00202+00392+00381-00283-00262+00302-08519-009013380045642+ 81CBOVIX VIX OOPC 20221116 008000000076-00055+00100-00046+00054-00063+00125-00036+00034- 82CBOVIX VIX OOPC 20221116 008000000069+00152-00025+00015-00075+00061-00025+01243+009154250000950+ 81CBOVIX VIX OOPP 20221116 008000000076-00055+00023+00169+00176-00060-00119+00281+00278- 82CBOVIX VIX OOPP 20221116 008000000175-00214+00392+00382-00292-00269+00305-08670-009154250050474+ 81CBOVIX VIX OOPC 20221116 008500000070-00050+00092-00042+00051-00056+00115-00034+00032- 82CBOVIX VIX OOPC 20221116 008500000061+00140-00024+00016-00066+00055-00022+01096+009234460000825+ 81CBOVIX VIX OOPP 20221116 008500000071-00049+00030+00164+00173-00066-00129+00278+00277- 82CBOVIX VIX OOPP 20221116 008500000183-00227+00391+00382-00301-00276+00309-08817-009234460055306+ 81CBOVIX VIX OOPC 20221116 009000000066-00045+00085-00038+00048-00050+00107-00031+00031- 82CBOVIX VIX OOPC 20221116 009000000055+00130-00023+00016-00059+00049-00019+00975+009320300000725+ 81CBOVIX VIX OOPP 20221116 009000000066-00045+00037+00161+00170-00072-00138+00276+00275- 82CBOVIX VIX OOPP 20221116 009000000190-00237+00389+00383-00308-00281+00311-08938-009320300060163+ 81CBOVIX VIX OOPC 20221116 009500000061-00040+00079-00035+00044-00045+00098-00028+00029- 82CBOVIX VIX OOPC 20221116 009500000048+00119-00021+00015-00052+00044-00017+00859+009363660000628+ 81CBOVIX VIX OOPP 20221116 009500000061-00040+00043+00157+00167-00078-00146+00273+00274- 82CBOVIX VIX OOPP 20221116 009500000196-00248+00388+00382-00315-00286+00314-09054-009363660065023+ 81CBOVIX VIX OOPC 20221116 010000000057-00037+00074-00032+00042-00041+00092-00027+00028- 82CBOVIX VIX OOPC 20221116 010000000044+00111-00020+00015-00047+00040-00015+00782+009475800000569+ 81CBOVIX VIX OOPP 20221116 010000000057-00037+00048+00154+00164-00082-00152+00271+00273- 82CBOVIX VIX OOPP 20221116 010000000200-00255+00387+00382-00320-00290+00315-09131-009475800069921+ 81CBOVIX VIX OOPC 20221116 011000000050-00030+00064-00027+00037-00033+00080-00023+00025- 82CBOVIX VIX OOPC 20221116 011000000036+00096-00018+00014-00038+00033-00012+00633+009598260000451+ 81CBOVIX VIX OOPP 20221116 011000000050-00030+00058+00149+00159-00089-00165+00267+00270- 82CBOVIX VIX OOPP 20221116 011000000209-00270+00385+00381-00329-00297+00318-09280-009598260079717+ 81CBOVIX VIX OOPC 20221116 012000000043-00025+00055-00022+00032-00027+00068-00019+00022- 82CBOVIX VIX OOPC 20221116 012000000029+00082-00015+00013-00030+00027-00009+00504+009647470000350+ 81CBOVIX VIX OOPP 20221116 012000000043-00024+00067+00144+00155-00096-00176+00263+00267- 82CBOVIX VIX OOPP 20221116 012000000216-00284+00382+00380-00337-00303+00321-09409-009647470089530+ 81CBOVIX VIX OOPC 20221116 013000000039-00021+00050-00019+00029-00023+00061-00017+00020- 82CBOVIX VIX OOPC 20221116 013000000025+00074-00014+00013-00026+00023-00008+00434+009820620000300+ 81CBOVIX VIX OOPP 20221116 013000000039-00021+00073+00141+00152-00099-00183+00261+00265- 82CBOVIX VIX OOPP 20221116 013000000220-00293+00380+00380-00341-00307+00322-09479-009820620099393+ 81CBOVIX VIX OOPC 20221116 014000000035-00018+00044-00016+00026-00020+00054-00014+00019- 82CBOVIX VIX OOPC 20221116 014000000021+00065-00012+00012-00022+00020-00007+00366+009920900000250+ 81CBOVIX VIX OOPP 20221116 014000000035-00018+00078+00139+00149-00103-00190+00259+00263- 82CBOVIX VIX OOPP 20221116 014000000224-00301+00379+00379-00345-00310+00323-09546-009920900109257+ 81CBOVIX VIX OOPC 20221116 015000000030-00015+00038-00014+00023-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20221116 015000000017+00057-00010+00011-00018+00017-00005+00300+009942600000200+ 81CBOVIX VIX OOPP 20221116 015000000030-00015+00084+00136+00145-00106-00197+00256+00261- 82CBOVIX VIX OOPP 20221116 015000000228-00310+00377+00378-00349-00313+00325-09613-009942600119121+ 81CBOVIX VIX OOPC 20221116 016000000026-00012+00032-00011+00019-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20221116 016000000013+00048-00008+00009-00014+00013-00004+00235+009887100000152+ 81CBOVIX VIX OOPP 20221116 016000000026-00012+00090+00133+00142-00110-00205+00254+00259- 82CBOVIX VIX OOPP 20221116 016000000232-00319+00375+00376-00353-00317+00326-09678-009887100128987+ 81CBOVIX VIX OOPC 20221116 017000000022-00010+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221116 017000000011+00041-00007+00008-00011+00011-00003+00192+009887100000122+ 81CBOVIX VIX OOPP 20221116 017000000022-00009+00094+00131+00139-00112-00210+00252+00257- 82CBOVIX VIX OOPP 20221116 017000000234-00325+00374+00375-00356-00319+00327-09721-009887100138870+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00024-00007+00015-00008+00030-00007+00011- 82CBOVIX VIX OOPC 20221116 018000000009+00036-00006+00007-00009+00009-00003+00157+009887100000098+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00098+00129+00137-00114-00215+00251+00256- 82CBOVIX VIX OOPP 20221116 018000000236-00331+00373+00374-00358-00321+00328-09756-009887100148760+ 81CBOVIX VIX OOPC 20221221 001000000004-00000+00118-00115-00111+00116+00233-00230-00225+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00346-00339+00347+00311-00309+09878+004820540018926+ 81CBOVIX VIX OOPP 20221221 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221221 001000000000+00002-00000+00007-00000+00000+00003-00012-004820540000005+ 81CBOVIX VIX OOPC 20221221 001100000006-00001+00120-00114-00108+00116+00235-00230-00221+ 82CBOVIX VIX OOPC 20221221 001100000232+00349-00345-00334+00347+00311-00306+09862+004820540017943+ 81CBOVIX VIX OOPP 20221221 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00012-00001+00000+00006-00028-004820540000011+ 81CBOVIX VIX OOPC 20221221 001200000010-00002+00123-00113-00103+00118+00237-00229-00215+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00344-00327+00348+00311-00302+09834+004820540016966+ 81CBOVIX VIX OOPP 20221221 001200000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20221221 001200000002+00005-00002+00019-00002+00001+00009-00056-004820540000023+ 81CBOVIX VIX OOPC 20221221 001300000015-00004+00127-00111-00097+00119+00240-00227-00208+ 82CBOVIX VIX OOPC 20221221 001300000235+00353-00342-00318+00350+00310-00297+09789+004820540015997+ 81CBOVIX VIX OOPP 20221221 001300000015-00004+00012-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20221221 001300000004+00007-00004+00028-00003+00001+00015-00101-004820540000043+ 81CBOVIX VIX OOPC 20221221 001400000020-00007+00132-00108-00090+00122+00243-00223-00199+ 82CBOVIX VIX OOPC 20221221 001400000237+00356-00339-00307+00352+00310-00291+09723+004820540015041+ 81CBOVIX VIX OOPP 20221221 001400000020-00007+00016-00007+00025-00007+00012-00007+00032- 82CBOVIX VIX OOPP 20221221 001400000006+00009-00007+00039-00005+00002+00021-00167-004820540000076+ 81CBOVIX VIX OOPC 20221221 001500000027-00011+00137-00104-00081+00126+00247-00219-00189+ 82CBOVIX VIX OOPC 20221221 001500000240+00359-00334-00295+00354+00308-00283+09632+004820540014101+ 81CBOVIX VIX OOPP 20221221 001500000027-00011+00021-00012+00034-00011+00016-00012+00042- 82CBOVIX VIX OOPP 20221221 001500000010+00012-00012+00052-00008+00003+00029-00259-004820540000125+ 81CBOVIX VIX OOPC 20221221 001600000035-00017+00143-00097-00071+00131+00252-00212-00176+ 82CBOVIX VIX OOPC 20221221 001600000245+00362-00327-00280+00357+00306-00273+09504+004848810013187+ 81CBOVIX VIX OOPP 20221221 001600000035-00017+00028-00018+00044-00016+00021-00019+00054- 82CBOVIX VIX OOPP 20221221 001600000014+00015-00019+00067-00011+00005+00039-00386-004848810000200+ 81CBOVIX VIX OOPC 20221221 001700000045-00026+00150-00087-00059+00139+00257-00201-00161+ 82CBOVIX VIX OOPC 20221221 001700000251+00365-00316-00262+00361+00303-00262+09321+004962090012322+ 81CBOVIX VIX OOPP 20221221 001700000045-00026+00035-00028+00056-00024+00026-00029+00069- 82CBOVIX VIX OOPP 20221221 001700000020+00019-00030+00085-00014+00008+00050-00570-004962090000325+ 81CBOVIX VIX OOPC 20221221 001800000054-00036+00157-00076-00047+00147+00262-00189-00147+ 82CBOVIX VIX OOPC 20221221 001800000256+00368-00303-00244+00363+00300-00250+09117+005016480011483+ 81CBOVIX VIX OOPP 20221221 001800000054-00036+00042-00039+00068-00031+00031-00041+00084- 82CBOVIX VIX OOPP 20221221 001800000025+00021-00043+00102-00017+00012+00062-00773-005016480000475+ 81CBOVIX VIX OOPC 20221221 001900000064-00049+00165-00061-00034+00156+00267-00172-00130+ 82CBOVIX VIX OOPC 20221221 001900000262+00370-00284-00223+00364+00295-00237+08838+005221910010746+ 81CBOVIX VIX OOPP 20221221 001900000064-00049+00049-00054+00082-00041+00036-00059+00101- 82CBOVIX VIX OOPP 20221221 001900000031+00024-00062+00123-00018+00017+00074-01052-005221910000727+ 81CBOVIX VIX OOPC 20221221 002000000074-00062+00171-00045-00021+00166+00271-00153-00114+ 82CBOVIX VIX OOPC 20221221 002000000266+00372-00262-00204+00364+00288-00225+08535+005432120010078+ 81CBOVIX VIX OOPP 20221221 002000000074-00062+00056-00071+00095-00050+00040-00078+00117- 82CBOVIX VIX OOPP 20221221 002000000036+00025-00084+00143-00018+00023+00087-01355-005432120001048+ 81CBOVIX VIX OOPC 20221221 002100000082-00073+00177-00030-00010+00173+00273-00135-00099+ 82CBOVIX VIX OOPC 20221221 002100000269+00372-00243-00186+00362+00282-00213+08249+005525200009410+ 81CBOVIX VIX OOPP 20221221 002100000082-00073+00061-00085+00106-00057+00043-00095+00131- 82CBOVIX VIX OOPP 20221221 002100000038+00026-00104+00160-00015+00029+00099-01641-005525200001369+ 81CBOVIX VIX OOPC 20221221 002200000090-00084+00182-00015-00001-00179+00275-00116-00085+ 82CBOVIX VIX OOPC 20221221 002200000271+00371-00220-00169+00358+00275-00201+07936+005701990008843+ 81CBOVIX VIX OOPP 20221221 002200000090-00084+00066-00100+00116-00064+00045-00114+00145- 82CBOVIX VIX OOPP 20221221 002200000040+00025-00126+00177-00011+00037+00110-01954-005701990001791+ 81CBOVIX VIX OOPC 20221221 002300000097-00093+00185-00002-00011-00184+00277-00099-00073+ 82CBOVIX VIX OOPC 20221221 002300000270+00370-00200-00153+00352+00268-00191+07638+005795340008276+ 81CBOVIX VIX OOPP 20221221 002300000097-00093+00070-00114+00126-00068+00046-00131+00158- 82CBOVIX VIX OOPP 20221221 002300000040+00024-00146+00193-00006+00044+00121-02253-005795340002214+ 81CBOVIX VIX OOPC 20221221 002400000103-00101+00189-00011+00019-00187+00277-00083-00061+ 82CBOVIX VIX OOPC 20221221 002400000269+00368-00180-00139+00346+00260-00180+07337+005913830007774+ 81CBOVIX VIX OOPP 20221221 002400000103-00101+00073-00126+00135-00072+00046-00148+00170- 82CBOVIX VIX OOPP 20221221 002400000038+00021-00166+00208-00000-00051+00131-02553-005913830002700+ 81CBOVIX VIX OOPC 20221221 002500000107-00108+00191-00022+00027-00190+00277-00068-00051+ 82CBOVIX VIX OOPC 20221221 002500000266+00365-00160-00125+00338+00253-00171+07042+006056560007334+ 81CBOVIX VIX OOPP 20221221 002500000107-00108+00075-00137+00142-00074+00046-00163+00180- 82CBOVIX VIX OOPP 20221221 002500000036+00018-00186+00221-00008-00059+00141-02849-006056560003250+ 81CBOVIX VIX OOPC 20221221 002600000112-00113+00192-00032+00034-00191+00276-00054-00041+ 82CBOVIX VIX OOPC 20221221 002600000263+00361-00143-00113+00330+00245-00162+06758+006145400006895+ 81CBOVIX VIX OOPP 20221221 002600000112-00113+00077-00147+00149-00075+00045-00177+00190- 82CBOVIX VIX OOPP 20221221 002600000032+00015-00203+00233-00016-00066+00150-03133-006145400003800+ 81CBOVIX VIX OOPC 20221221 002700000115-00118+00193-00041+00040-00191+00274-00041-00033+ 82CBOVIX VIX OOPC 20221221 002700000259+00357-00126-00102+00322+00238-00154+06484+006257320006512+ 81CBOVIX VIX OOPP 20221221 002700000115-00118+00078-00156+00155-00075+00043-00190+00198- 82CBOVIX VIX OOPP 20221221 002700000028+00011-00220+00244-00024-00074+00158-03407-006257320004406+ 81CBOVIX VIX OOPC 20221221 002800000118-00121+00194-00048+00045-00190+00272-00030-00025+ 82CBOVIX VIX OOPC 20221221 002800000254+00353-00111-00092+00313+00230-00146+06220+006352830006150+ 81CBOVIX VIX OOPP 20221221 002800000118-00121+00078-00163+00160-00075+00041-00201+00206- 82CBOVIX VIX OOPP 20221221 002800000023+00007-00235+00255-00033-00081+00166-03670-006352830005033+ 81CBOVIX VIX OOPC 20221221 002900000120-00124+00194-00055+00050-00189+00270-00019-00018+ 82CBOVIX VIX OOPC 20221221 002900000249+00348-00097-00082+00304+00223-00138+05964+006412200005788+ 81CBOVIX VIX OOPP 20221221 002900000120-00124+00078-00170+00165-00073+00039-00212+00213- 82CBOVIX VIX OOPP 20221221 002900000018+00002-00249+00264-00042-00089+00173-03927-006412200005661+ 81CBOVIX VIX OOPC 20221221 003000000122-00126+00193-00060+00054-00187+00267-00010-00012+ 82CBOVIX VIX OOPC 20221221 003000000243+00343-00084-00074+00295+00216-00132+05726+006523060005500+ 81CBOVIX VIX OOPP 20221221 003000000122-00126+00078-00175+00169-00072+00036-00221+00219- 82CBOVIX VIX OOPP 20221221 003000000013+00003+00262+00273-00051-00096+00180-04164-006523060006361+ 81CBOVIX VIX OOPC 20221221 003250000124-00127+00190-00070+00061-00181+00259-00008+00001- 82CBOVIX VIX OOPC 20221221 003250000229+00330-00058-00056+00273+00199-00117+05180+006754330004850+ 81CBOVIX VIX OOPP 20221221 003250000124-00127+00075-00185+00177-00065+00028-00239+00232- 82CBOVIX VIX OOPP 20221221 003250000002-00016+00289+00291-00073-00112+00195-04710-006754330008184+ 81CBOVIX VIX OOPC 20221221 003500000125-00126+00186-00076+00067-00173+00250-00021+00011- 82CBOVIX VIX OOPC 20221221 003500000215+00317-00037-00041+00253+00184-00104+04699+006950440004300+ 81CBOVIX VIX OOPP 20221221 003500000125-00126+00071-00191+00182-00057+00020-00252+00242- 82CBOVIX VIX OOPP 20221221 003500000016-00029+00309+00305-00094-00128+00207-05191-006950440010107+ 81CBOVIX VIX OOPC 20221221 003750000124-00123+00181-00079+00070-00164+00241-00031+00019- 82CBOVIX VIX OOPC 20221221 003750000200+00303-00021-00030+00232+00170-00093+04260+007085050003800+ 81CBOVIX VIX OOPP 20221221 003750000124-00123+00066-00195+00186-00048+00010-00262+00250- 82CBOVIX VIX OOPP 20221221 003750000031-00043+00326+00317-00114-00142+00219-05631-007085050012080+ 81CBOVIX VIX OOPC 20221221 004000000122-00119+00175-00080+00072-00154+00231-00038+00025- 82CBOVIX VIX OOPC 20221221 004000000185+00289-00008-00020+00213+00156-00083+03859+007183140003354+ 81CBOVIX VIX OOPP 20221221 004000000122-00119+00060-00196+00188-00039+00000-00269+00256- 82CBOVIX VIX OOPP 20221221 004000000046-00057+00339+00327-00133-00155+00229-06031-007183140014107+ 81CBOVIX VIX OOPC 20221221 004250000120-00115+00170-00080+00073-00146+00222-00042+00029- 82CBOVIX VIX OOPC 20221221 004250000174+00277-00001+00013+00198+00145-00076+03555+007383630003066+ 81CBOVIX VIX OOPP 20221221 004250000120-00115+00055-00196+00189-00030+00009+00273+00260- 82CBOVIX VIX OOPP 20221221 004250000057-00069+00347+00333-00148-00166+00236-06336-007383630016292+ 81CBOVIX VIX OOPC 20221221 004500000117-00110+00164-00079+00073-00137+00213-00045+00032- 82CBOVIX VIX OOPC 20221221 004500000162+00265-00008+00007+00184+00135-00069+03265+007518950002779+ 81CBOVIX VIX OOPP 20221221 004500000117-00110+00049-00194+00189-00022+00018+00276+00263- 82CBOVIX VIX OOPP 20221221 004500000069-00081+00354+00339-00162-00177+00243-06626-007518950018477+ 81CBOVIX VIX OOPC 20221221 004750000114-00105+00158-00077+00073-00129+00204-00047+00034- 82CBOVIX VIX OOPC 20221221 004750000151+00253-00014+00002+00170+00126-00063+03005+007638580002525+ 81CBOVIX VIX OOPP 20221221 004750000114-00105+00043-00193+00188-00014+00026+00278+00265- 82CBOVIX VIX OOPP 20221221 004750000080-00093+00360+00344-00176-00186+00249-06885-007638580020696+ 81CBOVIX VIX OOPC 20221221 005000000111-00099+00152-00075+00072-00121+00195-00048+00036- 82CBOVIX VIX OOPC 20221221 005000000140+00241-00018+00002-00157+00116-00057+02754+007712100002275+ 81CBOVIX VIX OOPP 20221221 005000000111-00099+00037-00190+00188-00006+00035+00279+00267- 82CBOVIX VIX OOPP 20221221 005000000091-00105+00364+00348-00189-00195+00255-07136-007712100022919+ 81CBOVIX VIX OOPC 20221221 005500000104-00089+00140-00070+00070-00107+00179-00048+00038- 82CBOVIX VIX OOPC 20221221 005500000122+00220-00023+00008-00135+00101-00048+02354+007896020001900+ 81CBOVIX VIX OOPP 20221221 005500000104-00089+00025-00185+00185-00009-00052+00278+00269- 82CBOVIX VIX OOPP 20221221 005500000109-00126+00370+00354-00211-00210+00264-07537-007896020027490+ 81CBOVIX VIX OOPC 20221221 006000000097-00080+00130-00064+00067-00094+00164-00046+00038- 82CBOVIX VIX OOPC 20221221 006000000107+00201-00026+00012-00117+00089-00040+02024+008047900001600+ 81CBOVIX VIX OOPP 20221221 006000000097-00080+00014-00179+00182-00021-00067+00277+00269- 82CBOVIX VIX OOPP 20221221 006000000124-00145+00372+00358-00229-00223+00271-07866-008047900032135+ 81CBOVIX VIX OOPC 20221221 006500000091-00072+00120-00059+00063-00084+00152-00044+00038- 82CBOVIX VIX OOPC 20221221 006500000094+00185-00027+00014-00103+00079-00035+01772+008217210001382+ 81CBOVIX VIX OOPP 20221221 006500000091-00072+00005-00174+00179-00031-00079+00275+00269- 82CBOVIX VIX OOPP 20221221 006500000136-00161+00373+00360-00243-00233+00277-08119-008217210036863+ 81CBOVIX VIX OOPC 20221221 007000000085-00066+00112-00054+00060-00076+00140-00041+00037- 82CBOVIX VIX OOPC 20221221 007000000084+00171-00027+00016-00092+00070-00031+01566+008376450001209+ 81CBOVIX VIX OOPP 20221221 007000000085-00066+00003+00170+00176-00040-00090+00272+00268- 82CBOVIX VIX OOPP 20221221 007000000147-00175+00373+00362-00255-00241+00281-08324-008376450041635+ 81CBOVIX VIX OOPC 20221221 007500000079-00059+00103-00049+00057-00067+00129-00039+00036- 82CBOVIX VIX OOPC 20221221 007500000074+00157-00026+00017-00080+00062-00026+01367+008460200001035+ 81CBOVIX VIX OOPP 20221221 007500000079-00059+00012+00165+00172-00049-00102+00269+00267- 82CBOVIX VIX OOPP 20221221 007500000157-00190+00373+00363-00266-00249+00285-08524-008460200046408+ 81CBOVIX VIX OOPC 20221221 008000000074-00053+00096-00045+00053-00060+00119-00036+00034- 82CBOVIX VIX OOPC 20221221 008000000066+00144-00025+00017-00071+00055-00023+01205+008552130000900+ 81CBOVIX VIX OOPP 20221221 008000000074-00053+00020+00160+00169-00056-00112+00266+00265- 82CBOVIX VIX OOPP 20221221 008000000165-00202+00372+00363-00276-00256+00289-08685-008552130051218+ 81CBOVIX VIX OOPC 20221221 008500000069-00048+00089-00041+00050-00054+00111-00033+00033- 82CBOVIX VIX OOPC 20221221 008500000059+00134-00024+00017-00064+00050-00021+01081+008666140000800+ 81CBOVIX VIX OOPP 20221221 008500000069-00048+00026+00157+00166-00061-00120+00264+00264- 82CBOVIX VIX OOPP 20221221 008500000172-00212+00371+00363-00283-00261+00291-08809-008666140056064+ 81CBOVIX VIX OOPC 20221221 009000000064-00044+00083-00038+00047-00049+00103-00031+00032- 82CBOVIX VIX OOPC 20221221 009000000053+00124-00023+00017-00057+00045-00018+00964+008745270000705+ 81CBOVIX VIX OOPP 20221221 009000000065-00043+00032+00153+00163-00067-00128+00262+00262- 82CBOVIX VIX OOPP 20221221 009000000178-00222+00369+00363-00290-00266+00293-08926-008745270060914+ 81CBOVIX VIX OOPC 20221221 009500000060-00039+00077-00034+00044-00043+00095-00028+00030- 82CBOVIX VIX OOPC 20221221 009500000047+00115-00022+00017-00050+00041-00016+00856+008798360000617+ 81CBOVIX VIX OOPP 20221221 009500000060-00039+00038+00149+00160-00072-00136+00259+00261- 82CBOVIX VIX OOPP 20221221 009500000184-00232+00368+00363-00296-00271+00296-09034-008798360065772+ 81CBOVIX VIX OOPC 20221221 010000000055-00035+00070-00030+00041-00038+00087-00026+00028- 82CBOVIX VIX OOPC 20221221 010000000041+00105-00020+00016-00044+00036-00014+00749+008806480000530+ 81CBOVIX VIX OOPP 20221221 010000000055-00035+00045+00146+00157-00077-00144+00256+00259- 82CBOVIX VIX OOPP 20221221 010000000190-00241+00366+00363-00302-00276+00298-09141-008806480070630+ 81CBOVIX VIX OOPC 20221221 011000000048-00029+00061-00026+00036-00032+00076-00022+00025- 82CBOVIX VIX OOPC 20221221 011000000034+00091-00018+00015-00036+00030-00011+00612+008934890000425+ 81CBOVIX VIX OOPP 20221221 011000000048-00029+00054+00141+00152-00084-00155+00253+00256- 82CBOVIX VIX OOPP 20221221 011000000197-00255+00364+00362-00311-00282+00300-09279-008934890080417+ 81CBOVIX VIX OOPC 20221221 012000000041-00023+00052-00021+00031-00025+00064-00018+00022- 82CBOVIX VIX OOPC 20221221 012000000027+00077-00015+00014-00028+00024-00009+00482+008957490000325+ 81CBOVIX VIX OOPP 20221221 012000000042-00023+00063+00136+00147-00091-00166+00249+00253- 82CBOVIX VIX OOPP 20221221 012000000204-00269+00361+00360-00318-00287+00303-09409-008957490090208+ 81CBOVIX VIX OOPC 20221221 013000000037-00020+00047-00018+00028-00021+00057-00016+00020- 82CBOVIX VIX OOPC 20221221 013000000023+00069-00013+00013-00024+00021-00007+00411+009097010000275+ 81CBOVIX VIX OOPP 20221221 013000000037-00020+00068+00133+00144-00094-00173+00246+00251- 82CBOVIX VIX OOPP 20221221 013000000208-00277+00359+00359-00323-00291+00304-09479-009097010100050+ 81CBOVIX VIX OOPC 20221221 014000000033-00017+00041-00015+00025-00018+00051-00014+00018- 82CBOVIX VIX OOPC 20221221 014000000019+00061-00012+00012-00020+00018-00006+00346+009183830000228+ 81CBOVIX VIX OOPP 20221221 014000000033-00017+00074+00131+00141-00097-00180+00244+00249- 82CBOVIX VIX OOPP 20221221 014000000212-00285+00358+00358-00326-00294+00306-09545-009183830109894+ 81CBOVIX VIX OOPC 20221221 015000000030-00015+00038-00014+00023-00016+00046-00012+00017- 82CBOVIX VIX OOPC 20221221 015000000017+00055-00010+00011-00017+00015-00005+00301+009302980000198+ 81CBOVIX VIX OOPP 20221221 015000000030-00015+00078+00129+00139-00100-00185+00243+00248- 82CBOVIX VIX OOPP 20221221 015000000214-00291+00356+00357-00329-00296+00306-09589-009302980119755+ 81CBOVIX VIX OOPC 20221221 016000000027-00013+00034-00012+00021-00014+00041-00011+00015- 82CBOVIX VIX OOPC 20221221 016000000014+00049-00009+00010-00015+00013-00004+00257+009372220000167+ 81CBOVIX VIX OOPP 20221221 016000000027-00013+00082+00127+00136-00102-00190+00241+00246- 82CBOVIX VIX OOPP 20221221 016000000217-00297+00355+00357-00332-00298+00307-09633-009372220129616+ 81CBOVIX VIX OOPC 20221221 017000000024-00011+00029-00010+00018-00011+00036-00009+00013- 82CBOVIX VIX OOPC 20221221 017000000012+00043-00008+00009-00012+00011-00004+00214+009386770000137+ 81CBOVIX VIX OOPP 20221221 017000000024-00010+00086+00125+00134-00104-00195+00239+00244- 82CBOVIX VIX OOPP 20221221 017000000219-00303+00354+00356-00334-00300+00308-09676-009386770139477+ 81CBOVIX VIX OOPC 20221221 018000000022-00010+00027-00009+00017-00010+00033-00008+00013- 82CBOVIX VIX OOPC 20221221 018000000011+00040-00007+00009-00011+00010-00003+00196+009520110000125+ 81CBOVIX VIX OOPP 20221221 018000000022-00010+00088+00124+00133-00105-00197+00239+00244- 82CBOVIX VIX OOPP 20221221 018000000220-00306+00353+00355-00335-00301+00308-09695-009520110149356+ 81CBOVIX VIX OOPC 20230118 001000000004-00000+00132-00128-00123+00129+00259-00256-00250+ 82CBOVIX VIX OOPC 20230118 001000000257+00387-00384-00376+00385+00346-00342+09856+004645770019253+ 81CBOVIX VIX OOPP 20230118 001000000004-00000+00003-00000+00005-00000+00003-00000+00007- 82CBOVIX VIX OOPP 20230118 001000000000+00002-00000+00009-00000+00000+00004-00013-004645770000005+ 81CBOVIX VIX OOPC 20230118 001100000007-00001+00134-00127-00119+00129+00261-00255-00245+ 82CBOVIX VIX OOPC 20230118 001100000258+00388-00384-00370+00386+00346-00339+09840+004645770018272+ 81CBOVIX VIX OOPP 20230118 001100000007-00001+00006-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230118 001100000001+00003-00001+00015-00001+00000+00008-00030-004645770000012+ 81CBOVIX VIX OOPC 20230118 001200000011-00002+00137-00126-00114+00131+00263-00254-00239+ 82CBOVIX VIX OOPC 20230118 001200000259+00390-00383-00363+00387+00346-00334+09811+004645770017298+ 81CBOVIX VIX OOPP 20230118 001200000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230118 001200000002+00005-00002+00022-00002+00001+00013-00058-004645770000024+ 81CBOVIX VIX OOPC 20230118 001300000016-00004+00141-00124-00108+00133+00266-00252-00231+ 82CBOVIX VIX OOPC 20230118 001300000261+00392-00380-00353+00389+00345-00328+09767+004645770016332+ 81CBOVIX VIX OOPP 20230118 001300000016-00004+00013-00004+00020-00004+00010-00005+00026- 82CBOVIX VIX OOPP 20230118 001300000004+00007-00005+00032-00004+00001+00019-00103-004645770000046+ 81CBOVIX VIX OOPC 20230118 001400000022-00007+00146-00121-00100+00135+00270-00249-00221+ 82CBOVIX VIX OOPC 20230118 001400000263+00395-00377-00341+00391+00344-00320+09701+004645770015379+ 81CBOVIX VIX OOPP 20230118 001400000022-00007+00017-00008+00028-00007+00013-00008+00035- 82CBOVIX VIX OOPP 20230118 001400000007+00010-00008+00044-00006+00002+00027-00168-004645770000080+ 81CBOVIX VIX OOPC 20230118 001500000029-00012+00151-00116-00091+00139+00274-00244-00210+ 82CBOVIX VIX OOPC 20230118 001500000267+00398-00372-00327+00393+00343-00310+09611+004645770014442+ 81CBOVIX VIX OOPP 20230118 001500000029-00012+00023-00012+00037-00011+00017-00013+00046- 82CBOVIX VIX OOPP 20230118 001500000010+00013-00013+00058-00008+00003+00036-00258-004645770000130+ 81CBOVIX VIX OOPC 20230118 001600000037-00018+00157-00110-00081+00145+00279-00238-00197+ 82CBOVIX VIX OOPC 20230118 001600000271+00401-00366-00312+00396+00341-00300+09494+004645770013525+ 81CBOVIX VIX OOPP 20230118 001600000037-00018+00029-00019+00047-00016+00022-00019+00059- 82CBOVIX VIX OOPP 20230118 001600000014+00016-00019+00073-00011+00005+00047-00376-004645770000200+ 81CBOVIX VIX OOPC 20230118 001700000048-00028+00165-00098-00067+00153+00284-00225-00181+ 82CBOVIX VIX OOPC 20230118 001700000277+00404-00353-00291+00400+00338-00286+09299+004817780012680+ 81CBOVIX VIX OOPP 20230118 001700000048-00028+00037-00030+00061-00025+00028-00031+00076- 82CBOVIX VIX OOPP 20230118 001700000021+00019-00032+00094-00015+00009+00060-00571-004817780000341+ 81CBOVIX VIX OOPC 20230118 001800000060-00041+00174-00083-00052+00164+00290-00208-00162+ 82CBOVIX VIX OOPC 20230118 001800000284+00408-00334-00269+00402+00333-00272+09045+005063750011916+ 81CBOVIX VIX OOPP 20230118 001800000060-00041+00046-00045+00076-00035+00033-00048+00095- 82CBOVIX VIX OOPP 20230118 001800000028+00023-00051+00116-00017+00014+00075-00825-005063750000565+ 81CBOVIX VIX OOPC 20230118 001900000069-00053+00181-00069-00040+00172+00294-00192-00146+ 82CBOVIX VIX OOPC 20230118 001900000289+00410-00317-00250+00402+00328-00259+08807+005152750011152+ 81CBOVIX VIX OOPP 20230118 001900000069-00053+00053-00059+00089-00044+00038-00064+00111- 82CBOVIX VIX OOPP 20230118 001900000032+00025-00068+00135-00017+00019+00088-01063-005152750000788+ 81CBOVIX VIX OOPC 20230118 002000000079-00064+00187-00055-00027+00180+00298-00176-00131+ 82CBOVIX VIX OOPC 20230118 002000000293+00411-00298-00231+00401+00322-00246+08552+005226260010427+ 81CBOVIX VIX OOPP 20230118 002000000079-00064+00059-00074+00101-00052+00041-00081+00126- 82CBOVIX VIX OOPP 20230118 002000000036+00026-00087+00154-00016+00024+00101-01318-005226260001050+ 81CBOVIX VIX OOPC 20230118 002100000087-00075+00193-00040-00016+00187+00301-00158-00116+ 82CBOVIX VIX OOPC 20230118 002100000295+00411-00278-00212+00398+00316-00233+08284+005285340009740+ 81CBOVIX VIX OOPP 20230118 002100000087-00075+00064-00088+00112-00059+00044-00099+00141- 82CBOVIX VIX OOPP 20230118 002100000039+00026-00107+00173-00013+00030+00114-01586-005285340001350+ 81CBOVIX VIX OOPC 20230118 002200000095-00087+00198-00024-00004+00194+00303-00138-00101+ 82CBOVIX VIX OOPC 20230118 002200000297+00410-00255-00194+00394+00309-00220+07985+005429060009153+ 81CBOVIX VIX OOPP 20230118 002200000095-00087+00069-00104+00124-00066+00046-00118+00156- 82CBOVIX VIX OOPP 20230118 002200000040+00025-00130+00191-00009+00038+00126-01885-005429060001750+ 81CBOVIX VIX OOPC 20230118 002300000102-00097+00202-00009-00006-00199+00304-00119-00087+ 82CBOVIX VIX OOPC 20230118 002300000296+00409-00233-00177+00387+00301-00209+07687+005567630008616+ 81CBOVIX VIX OOPP 20230118 002300000102-00097+00073-00119+00134-00071+00047-00137+00169- 82CBOVIX VIX OOPP 20230118 002300000040+00024-00152+00208-00003+00045+00138-02183-005567630002200+ 81CBOVIX VIX OOPC 20230118 002400000109-00106+00205-00004+00015-00203+00304-00102-00075+ 82CBOVIX VIX OOPC 20230118 002400000295+00406-00211-00161+00380+00293-00198+07395+005691190008117+ 81CBOVIX VIX OOPP 20230118 002400000109-00106+00077-00133+00143-00075+00048-00155+00182- 82CBOVIX VIX OOPP 20230118 002400000038+00021-00174+00224-00005-00053+00149-02475-005691190002689+ 81CBOVIX VIX OOPC 20230118 002500000114-00114+00207-00017+00023-00206+00304-00084-00064+ 82CBOVIX VIX OOPC 20230118 002500000292+00403-00190-00147+00372+00285-00188+07107+005859620007701+ 81CBOVIX VIX OOPP 20230118 002500000114-00114+00079-00145+00152-00077+00047-00172+00193- 82CBOVIX VIX OOPP 20230118 002500000035+00018-00195+00238-00013-00062+00159-02763-005859620003259+ 81CBOVIX VIX OOPC 20230118 002600000118-00120+00209-00028+00031-00207+00303-00069-00053+ 82CBOVIX VIX OOPC 20230118 002600000288+00400-00170-00134+00363+00277-00179+06834+005974800007284+ 81CBOVIX VIX OOPP 20230118 002600000118-00120+00081-00156+00159-00079+00046-00187+00203- 82CBOVIX VIX OOPP 20230118 002600000032+00015-00215+00251-00022-00070+00168-03036-005974800003830+ 81CBOVIX VIX OOPC 20230118 002700000122-00125+00210-00037+00037-00207+00301-00056-00044+ 82CBOVIX VIX OOPC 20230118 002700000284+00396-00153-00122+00354+00269-00169+06569+006046960006868+ 81CBOVIX VIX OOPP 20230118 002700000122-00125+00082-00165+00166-00079+00045-00201+00212- 82CBOVIX VIX OOPP 20230118 002700000027+00011-00232+00263-00031-00077+00177-03300-006046960004400+ 81CBOVIX VIX OOPC 20230118 002800000125-00129+00211-00045+00043-00207+00299-00043-00035+ 82CBOVIX VIX OOPC 20230118 002800000278+00391-00136-00110+00344+00261-00160+06309+006083000006452+ 81CBOVIX VIX OOPP 20230118 002800000125-00129+00082-00174+00171-00078+00043-00214+00221- 82CBOVIX VIX OOPP 20230118 002800000022+00006-00249+00275-00041-00085+00186-03560-006083000004971+ 81CBOVIX VIX OOPC 20230118 002900000128-00132+00211-00052+00048-00205+00297-00032-00028+ 82CBOVIX VIX OOPC 20230118 002900000273+00386-00121-00100+00335+00254-00153+06068+006205990006145+ 81CBOVIX VIX OOPP 20230118 002900000128-00132+00083-00181+00176-00077+00040-00225+00229- 82CBOVIX VIX OOPP 20230118 002900000016+00001-00264+00285-00050-00093+00194-03802-006205990005651+ 81CBOVIX VIX OOPC 20230118 003000000130-00134+00210-00059+00053-00203+00294-00022-00021+ 82CBOVIX VIX OOPC 20230118 003000000267+00381-00107-00091+00325+00246-00146+05836+006307360005848+ 81CBOVIX VIX OOPP 20230118 003000000130-00134+00082-00187+00181-00075+00038-00235+00235- 82CBOVIX VIX OOPP 20230118 003000000011+00004+00278+00294-00060-00100+00201-04033-006307360006341+ 81CBOVIX VIX OOPC 20230118 003250000133-00136+00208-00071+00062-00197+00286-00000-00006+ 82CBOVIX VIX OOPC 20230118 003250000251+00367-00076-00070+00301+00228-00129+05283+006445430005105+ 81CBOVIX VIX OOPP 20230118 003250000133-00136+00080-00199+00190-00068+00030-00256+00250- 82CBOVIX VIX OOPP 20230118 003250000005-00018+00309+00315-00084-00118+00218-04586-006445430008066+ 81CBOVIX VIX OOPC 20230118 003500000134-00136+00204-00078+00068-00188+00277-00015+00005- 82CBOVIX VIX OOPC 20230118 003500000236+00353-00052-00055+00278+00211-00115+04809+006640180004548+ 81CBOVIX VIX OOPP 20230118 003500000134-00136+00076-00206+00196-00060+00021-00272+00261- 82CBOVIX VIX OOPP 20230118 003500000021-00032+00332+00330-00107-00135+00231-05060-006640180009977+ 81CBOVIX VIX OOPC 20230118 003750000134-00133+00199-00082+00072-00178+00267-00027+00014- 82CBOVIX VIX OOPC 20230118 003750000219+00338-00033-00040+00255+00195-00102+04356+006724440003991+ 81CBOVIX VIX OOPP 20230118 003750000134-00133+00070-00211+00201-00050+00010-00284+00271- 82CBOVIX VIX OOPP 20230118 003750000037-00047+00352+00344-00130-00151+00244-05514-006724440011887+ 81CBOVIX VIX OOPC 20230118 004000000132-00128+00192-00084+00075-00167+00255-00036+00022- 82CBOVIX VIX OOPC 20230118 004000000201+00321-00016-00028+00231+00180-00089+03908+006714150003434+ 81CBOVIX VIX OOPP 20230118 004000000132-00128+00064-00213+00204-00038+00001+00293+00279- 82CBOVIX VIX OOPP 20230118 004000000056-00063+00369+00357-00154-00167+00258-05962-006714150013798+ 81CBOVIX VIX OOPC 20230118 004250000130-00123+00186-00084+00076-00158+00246-00041+00026- 82CBOVIX VIX OOPC 20230118 004250000188+00309-00006-00020+00215+00168-00082+03607+006921640003154+ 81CBOVIX VIX OOPP 20230118 004250000130-00123+00058-00213+00205-00030+00011+00298+00283- 82CBOVIX VIX OOPP 20230118 004250000068-00076+00379+00365-00170-00179+00265-06263-006921640015985+ 81CBOVIX VIX OOPC 20230118 004500000127-00118+00180-00084+00077-00149+00236-00045+00030- 82CBOVIX VIX OOPC 20230118 004500000176+00296-00003+00014+00199+00156-00074+03322+007067840002873+ 81CBOVIX VIX OOPP 20230118 004500000127-00118+00052-00212+00205-00021+00020+00302+00287- 82CBOVIX VIX OOPP 20230118 004500000081-00089+00387+00371-00186-00190+00272-06548-007067840018173+ 81CBOVIX VIX OOPC 20230118 004750000124-00113+00174-00082+00077-00140+00227-00047+00033- 82CBOVIX VIX OOPC 20230118 004750000163+00282-00009+00008+00184+00145-00067+03047+007159570002593+ 81CBOVIX VIX OOPP 20230118 004750000124-00112+00045-00210+00205-00011+00030+00304+00290- 82CBOVIX VIX OOPP 20230118 004750000093-00103+00394+00377-00201-00201+00279-06822-007159570020360+ 81CBOVIX VIX OOPC 20230118 005000000120-00106+00166-00079+00076-00130+00216-00049+00035- 82CBOVIX VIX OOPC 20230118 005000000151+00268-00015+00002+00168+00134-00061+02778+007200970002313+ 81CBOVIX VIX OOPP 20230118 005000000120-00106+00038-00207+00204-00002+00041+00306+00292- 82CBOVIX VIX OOPP 20230118 005000000106-00117+00400+00383-00217-00212+00286-07092-007200970022547+ 81CBOVIX VIX OOPC 20230118 005500000113-00096+00155-00074+00074-00116+00200-00049+00038- 82CBOVIX VIX OOPC 20230118 005500000133+00247-00021+00004-00147+00118-00052+02405+007435930001975+ 81CBOVIX VIX OOPP 20230118 005500000113-00096+00027-00203+00202-00013-00057+00306+00294- 82CBOVIX VIX OOPP 20230118 005500000124-00138+00406+00389-00238-00228+00295-07465-007435930027145+ 81CBOVIX VIX OOPC 20230118 006000000106-00086+00143-00068+00071-00102+00183-00048+00039- 82CBOVIX VIX OOPC 20230118 006000000115+00225-00025+00009-00126+00103-00044+02059+007559030001650+ 81CBOVIX VIX OOPP 20230118 006000000106-00086+00015-00197+00199-00027-00074+00305+00295- 82CBOVIX VIX OOPP 20230118 006000000142-00160+00410+00394-00259-00243+00303-07810-007559030031755+ 81CBOVIX VIX OOPC 20230118 006500000099-00077+00132-00062+00067-00090+00168-00046+00039- 82CBOVIX VIX OOPC 20230118 006500000100+00206-00027+00012-00109+00091-00037+01782+007680490001400+ 81CBOVIX VIX OOPP 20230118 006500000099-00077+00004-00191+00196-00039-00089+00302+00295- 82CBOVIX VIX OOPP 20230118 006500000156-00179+00412+00397-00276-00255+00309-08088-007680490036440+ 81CBOVIX VIX OOPC 20230118 007000000092-00069+00122-00057+00064-00079+00155-00043+00038- 82CBOVIX VIX OOPC 20230118 007000000088+00189-00027+00014-00095+00081-00032+01554+007791800001200+ 81CBOVIX VIX OOPP 20230118 007000000092-00069+00006+00185+00192-00049-00102+00300+00295- 82CBOVIX VIX OOPP 20230118 007000000169-00195+00412+00399-00290-00266+00315-08316-007791800041176+ 81CBOVIX VIX OOPC 20230118 007500000085-00061+00113-00051+00060-00070+00142-00040+00037- 82CBOVIX VIX OOPC 20230118 007500000077+00174-00027+00016-00083+00071-00027+01352+007870300001025+ 81CBOVIX VIX OOPP 20230118 007500000085-00061+00016+00180+00188-00058-00115+00297+00293- 82CBOVIX VIX OOPP 20230118 007500000180-00211+00412+00401-00302-00275+00319-08517-007870300045936+ 81CBOVIX VIX OOPC 20230118 008000000080-00056+00105-00047+00057-00063+00132-00037+00035- 82CBOVIX VIX OOPC 20230118 008000000069+00161-00026+00016-00074+00064-00024+01203+007983840000902+ 81CBOVIX VIX OOPP 20230118 008000000080-00055+00023+00175+00185-00066-00125+00294+00292- 82CBOVIX VIX OOPP 20230118 008000000188-00224+00411+00401-00311-00282+00322-08667-007983840050748+ 81CBOVIX VIX OOPC 20230118 008500000075-00050+00098-00043+00053-00056+00122-00035+00034- 82CBOVIX VIX OOPC 20230118 008500000062+00149-00025+00016-00066+00058-00021+01071+008078180000795+ 81CBOVIX VIX OOPP 20230118 008500000075-00050+00031+00171+00182-00072-00134+00291+00291- 82CBOVIX VIX OOPP 20230118 008500000195-00236+00410+00402-00319-00289+00325-08798-008078180055576+ 81CBOVIX VIX OOPC 20230118 009000000069-00045+00090-00039+00050-00050+00113-00032+00032- 82CBOVIX VIX OOPC 20230118 009000000054+00137-00024+00017-00058+00052-00019+00942+008124440000687+ 81CBOVIX VIX OOPP 20230118 009000000069-00045+00038+00167+00178-00078-00144+00288+00289- 82CBOVIX VIX OOPP 20230118 009000000203-00248+00408+00402-00327-00295+00328-08927-008124440060404+ 81CBOVIX VIX OOPC 20230118 009500000065-00041+00085-00036+00048-00046+00106-00030+00031- 82CBOVIX VIX OOPC 20230118 009500000050+00129-00023+00016-00053+00047-00017+00862+008246490000628+ 81CBOVIX VIX OOPP 20230118 009500000066-00041+00043+00164+00176-00082-00150+00286+00288- 82CBOVIX VIX OOPP 20230118 009500000207-00256+00407+00401-00332-00299+00330-09007-008246490065280+ 81CBOVIX VIX OOPC 20230118 010000000062-00038+00080-00033+00045-00042+00100-00028+00030- 82CBOVIX VIX OOPC 20230118 010000000045+00121-00021+00016-00048+00043-00015+00785+008338510000568+ 81CBOVIX VIX OOPP 20230118 010000000062-00038+00048+00162+00173-00086-00157+00284+00287- 82CBOVIX VIX OOPP 20230118 010000000211-00264+00406+00401-00337-00303+00331-09085-008338510070155+ 81CBOVIX VIX OOPC 20230118 011000000054-00031+00069-00028+00040-00034+00086-00024+00027- 82CBOVIX VIX OOPC 20230118 011000000037+00104-00019+00015-00039+00036-00012+00634+008432850000449+ 81CBOVIX VIX OOPP 20230118 011000000054-00031+00059+00156+00168-00094-00170+00280+00284- 82CBOVIX VIX OOPP 20230118 011000000220-00280+00404+00400-00346-00311+00334-09236-008432850079906+ 81CBOVIX VIX OOPC 20230118 012000000045-00024+00058-00022+00034-00026+00072-00019+00023- 82CBOVIX VIX OOPC 20230118 012000000028+00087-00016+00014-00029+00028-00009+00484+008396260000329+ 81CBOVIX VIX OOPP 20230118 012000000045-00024+00070+00150+00162-00102-00184+00275+00280- 82CBOVIX VIX OOPP 20230118 012000000229-00298+00400+00399-00356-00318+00337-09386-008396260089658+ 81CBOVIX VIX OOPC 20230118 013000000040-00021+00052-00019+00030-00022+00064-00016+00021- 82CBOVIX VIX OOPC 20230118 013000000023+00077-00014+00013-00025+00024-00008+00408+008512760000275+ 81CBOVIX VIX OOPP 20230118 013000000041-00020+00077+00147+00159-00106-00193+00273+00278- 82CBOVIX VIX OOPP 20230118 013000000233-00307+00399+00398-00361-00322+00339-09461-008512760099474+ 81CBOVIX VIX OOPC 20230118 014000000036-00017+00045-00016+00027-00018+00056-00014+00019- 82CBOVIX VIX OOPC 20230118 014000000019+00068-00012+00012-00020+00020-00006+00340+008578750000225+ 81CBOVIX VIX OOPP 20230118 014000000036-00017+00083+00144+00155-00110-00200+00270+00276- 82CBOVIX VIX OOPP 20230118 014000000237-00317+00397+00397-00365-00326+00340-09530-008578750109294+ 81CBOVIX VIX OOPC 20230118 015000000033-00015+00042-00014+00025-00017+00052-00013+00018- 82CBOVIX VIX OOPC 20230118 015000000017+00062-00011+00011-00018+00018-00005+00302+008724050000200+ 81CBOVIX VIX OOPP 20230118 015000000033-00015+00086+00142+00153-00112-00205+00269+00274- 82CBOVIX VIX OOPP 20230118 015000000239-00323+00396+00396-00367-00328+00341-09568-008724050119140+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00990+00990+00891-00732+09999+038161610024399+ 81CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00159-00000+038161610000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00990+00990+00891-00717+09999+038161610023899+ 81CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00174-00000+038161610000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00990+00990+00891-00702+09999+038161610023399+ 81CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00189-00000+038161610000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00990+00990+00891-00687+09999+038161610022899+ 81CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000-00000+00000+00204-00000+038161610000000+ 81CBOVIXW VIX OOPC 20220511 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00990+00990+00891-00672+09999+038161610022399+ 81CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000-00000+00000+00219-00000+038161610000000+ 81CBOVIXW VIX OOPC 20220511 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00990+00990+00891-00657+09998+038161610021899+ 81CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000-00000+00000+00234-00000+038161610000000+ 81CBOVIXW VIX OOPC 20220511 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001300000660+00990-00990-00990+00990+00891-00642+09997+038161610021400+ 81CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00000-00000+00000+00249-00001-038161610000000+ 81CBOVIXW VIX OOPC 20220511 001350000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001350000660+00990-00990-00990+00990+00891-00627+09996+038161610020900+ 81CBOVIXW VIX OOPP 20220511 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001350000000+00000+00000+00000-00000+00000+00264-00002-038161610000001+ 81CBOVIXW VIX OOPC 20220511 001400000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001400000660+00990-00990-00989+00990+00891-00612+09995+038161610020400+ 81CBOVIXW VIX OOPP 20220511 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001400000000+00000+00000+00000-00000+00000+00279-00004-038161610000001+ 81CBOVIXW VIX OOPC 20220511 001450000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001450000660+00990-00990-00989+00990+00891-00597+09992+038078850019901+ 81CBOVIXW VIX OOPP 20220511 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001450000000+00000+00000+00001-00000-00000+00294-00006-038078850000002+ 81CBOVIXW VIX OOPC 20220511 001500000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001500000660+00990-00990-00989+00990+00891-00582+09990+037624690019402+ 81CBOVIXW VIX OOPP 20220511 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001500000000+00000+00000+00001-00000-00000+00309-00009-037624690000003+ 81CBOVIXW VIX OOPC 20220511 001600000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001600000660+00990-00990-00988+00990+00891-00552+09985+036205350018403+ 81CBOVIXW VIX OOPP 20220511 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001600000000+00000+00000+00002-00000-00000+00339-00013-036205350000004+ 81CBOVIXW VIX OOPC 20220511 001700000000+00000+00330-00330-00330+00330+00659-00659-00660+ 82CBOVIXW VIX OOPC 20220511 001700000660+00989-00989-00986+00989+00891-00522+09980+034466250017405+ 81CBOVIXW VIX OOPP 20220511 001700000001+00001+00001+00001+00000+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20220511 001700000000+00001+00001+00004-00001-00000+00369-00019-034466250000005+ 81CBOVIXW VIX OOPC 20220511 001800000001+00001+00329-00329-00330+00331+00659-00659-00659+ 82CBOVIXW VIX OOPC 20220511 001800000660+00989-00989-00983+00988+00891-00492+09974+032585620016406+ 81CBOVIXW VIX OOPP 20220511 001800000001+00001+00001+00001+00000+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220511 001800000000+00001+00001+00007-00002-00000+00399-00025-032585620000007+ 81CBOVIXW VIX OOPC 20220511 001900000001+00001+00329-00329-00330+00331+00659-00659-00659+ 82CBOVIXW VIX OOPC 20220511 001900000660+00989-00989-00978+00986+00891-00462+09968+030641400015407+ 81CBOVIXW VIX OOPP 20220511 001900000001+00001+00001+00001+00000+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220511 001900000000+00001+00001+00012-00004-00000+00429-00031-030641400000008+ 81CBOVIXW VIX OOPC 20220511 002000000001+00001+00329-00329-00330+00331+00659-00659-00657+ 82CBOVIXW VIX OOPC 20220511 002000000660+00989-00989-00971+00982+00891-00432+09960+028672860014409+ 81CBOVIXW VIX OOPP 20220511 002000000001+00001+00001+00001+00000+00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220511 002000000000+00001+00001+00019-00008-00000+00459-00038-028672860000009+ 81CBOVIXW VIX OOPC 20220511 002100000001+00001+00329-00329-00330+00331+00659-00659-00656+ 82CBOVIXW VIX OOPC 20220511 002100000660+00989-00989-00961+00977+00891-00402+09952+026701180013410+ 81CBOVIXW VIX OOPP 20220511 002100000001+00001+00001+00001+00000+00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20220511 002100000000-00001+00001+00029-00013-00000+00489-00047-026701180000011+ 81CBOVIXW VIX OOPC 20220511 002200000001+00001+00329-00329-00330+00331+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220511 002200000659+00989-00989-00946+00967+00891-00372+09943+024738010012412+ 81CBOVIXW VIX OOPP 20220511 002200000001+00001+00001+00001+00000+00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220511 002200000001-00001+00001+00044-00023-00000+00519-00056-024738010000012+ 81CBOVIXW VIX OOPC 20220511 002300000001+00001+00329-00329-00330+00331+00659-00659-00649+ 82CBOVIXW VIX OOPC 20220511 002300000658+00989-00989-00925+00951+00891-00342+09932+022789480011413+ 81CBOVIXW VIX OOPP 20220511 002300000001+00001+00001+00001+00000-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20220511 002300000002-00001+00001+00065-00039-00000+00549-00067-022789480000013+ 81CBOVIXW VIX OOPC 20220511 002400000001+00001+00329-00329-00329+00331+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220511 002400000655+00989-00989-00894+00924+00891-00312+09919+020858350010414+ 81CBOVIXW VIX OOPP 20220511 002400000001+00001+00001+00001+00001-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20220511 002400000005-00001+00001+00096-00066-00000+00579-00079-020858350000015+ 81CBOVIXW VIX OOPC 20220511 002500000001+00002+00328-00328-00328+00331+00658-00658-00633+ 82CBOVIXW VIX OOPC 20220511 002500000651+00988-00988-00851+00882+00891-00282+09904+018945090009416+ 81CBOVIXW VIX OOPP 20220511 002500000001+00002+00002+00002+00002-00001+00002+00002+00027- 82CBOVIXW VIX OOPP 20220511 002500000009-00002+00002+00138-00108-00000+00609-00094-018945090000016+ 81CBOVIXW VIX OOPC 20220511 002600000002+00003+00327-00327-00326+00332+00657-00657-00613+ 82CBOVIXW VIX OOPC 20220511 002600000639+00987-00987-00791+00817+00890-00253+09844+018103220008426+ 81CBOVIXW VIX OOPP 20220511 002600000002+00003+00003+00003+00004-00002+00003+00003+00047- 82CBOVIXW VIX OOPP 20220511 002600000021-00003+00003+00199-00173-00001+00638-00155-018103220000027+ 81CBOVIXW VIX OOPC 20220511 002700000003+00004+00326-00326-00322+00332+00656-00656-00586+ 82CBOVIXW VIX OOPC 20220511 002700000618+00986-00986-00719+00736+00890-00223+09776+016820870007437+ 81CBOVIXW VIX OOPP 20220511 002700000003+00004+00004+00004+00008-00002+00004+00004+00074- 82CBOVIXW VIX OOPP 20220511 002700000042-00004+00004+00271-00254-00001+00668-00223-016820870000037+ 81CBOVIXW VIX OOPC 20220511 002800000005+00007+00323-00323-00313+00331+00653-00653-00543+ 82CBOVIXW VIX OOPC 20220511 002800000578+00982-00982-00635+00645+00889-00194+09583+016652070006475+ 81CBOVIXW VIX OOPP 20220511 002800000005+00007+00007+00007+00017-00001+00007+00007+00117- 82CBOVIXW VIX OOPP 20220511 002800000082-00007+00008+00355-00345-00002+00697-00416-016652070000075+ 81CBOVIXW VIX OOPC 20220511 002900000008+00013+00317-00317-00300+00326+00647-00646-00489+ 82CBOVIXW VIX OOPC 20220511 002900000520+00976-00976-00548+00553+00887-00166+09299+016307500005535+ 81CBOVIXW VIX OOPP 20220511 002900000008+00013+00013+00013+00030-00004-00013+00013+00171- 82CBOVIXW VIX OOPP 20220511 002900000139-00013+00014+00442-00437-00004+00725-00700-016307500000135+ 81CBOVIXW VIX OOPC 20220511 003000000012+00024+00305-00304-00279+00314+00634-00633-00427+ 82CBOVIXW VIX OOPC 20220511 003000000451+00963-00963-00464+00466+00883-00140+08795+016640250004665+ 81CBOVIXW VIX OOPP 20220511 003000000012+00024+00025+00026+00051-00016-00026+00026+00233- 82CBOVIXW VIX OOPP 20220511 003000000209-00026+00026+00526-00524-00008+00751-01203-016640250000265+ 81CBOVIXW VIX OOPC 20220511 003250000023+00057+00257-00247-00204+00239+00576-00575-00267+ 82CBOVIXW VIX OOPC 20220511 003250000274+00905-00905-00275+00275+00865-00083+07007+016487390002750+ 81CBOVIXW VIX OOPP 20220511 003250000023+00057+00073+00083+00126-00091-00084+00085+00393- 82CBOVIXW VIX OOPP 20220511 003250000386-00085+00085+00715-00715-00026+00808-02991-016487390000850+ 81CBOVIXW VIX OOPC 20220511 003500000033+00076+00172-00138-00132+00152+00455-00443-00157+ 82CBOVIXW VIX OOPC 20220511 003500000160+00773-00770-00160+00160+00825-00048+04765+018415390001600+ 81CBOVIXW VIX OOPP 20220511 003500000033+00076+00158+00192+00198-00178-00205+00217+00503- 82CBOVIXW VIX OOPP 20220511 003500000500-00217+00220+00830-00830-00066+00843-05234-018415390002200+ 81CBOVIXW VIX OOPC 20220511 003750000033+00065+00098-00051-00083+00092+00320-00286-00093+ 82CBOVIXW VIX OOPC 20220511 003750000094+00605-00591-00094+00094+00770-00028+03078+020221460000940+ 81CBOVIXW VIX OOPP 20220511 003750000033+00065+00232+00279+00247-00238-00340+00374+00567- 82CBOVIXW VIX OOPP 20220511 003750000566-00385+00399+00896-00896-00121+00863-06920-020221460004040+ 81CBOVIXW VIX OOPC 20220511 004000000028+00048+00050-00008-00054+00058+00208-00158-00059+ 82CBOVIXW VIX OOPC 20220511 004000000059+00441-00405-00059+00059+00705-00018+02014+022190290000590+ 81CBOVIXW VIX OOPP 20220511 004000000028+00048+00280+00322+00276-00272-00452+00502+00601- 82CBOVIXW VIX OOPP 20220511 004000000601-00549+00585+00931-00931-00186+00873-07985-022190290006190+ 81CBOVIXW VIX OOPC 20220511 004250000020+00030+00023-00007+00031+00033+00126-00076-00033+ 82CBOVIXW VIX OOPC 20220511 004250000033+00303-00252-00033+00033+00638-00010+01227+022929930000330+ 81CBOVIXW VIX OOPP 20220511 004250000020+00030+00307+00337+00299-00297-00534+00584+00627- 82CBOVIXW VIX OOPP 20220511 004250000627-00687+00738+00957-00957-00253+00881-08772-022929930008430+ 81CBOVIXW VIX OOPC 20220511 004500000016+00022+00010-00011+00023+00024+00077-00035-00024+ 82CBOVIXW VIX OOPC 20220511 004500000024+00204-00149-00024+00024+00566-00007+00877+025073060000240+ 81CBOVIXW VIX OOPP 20220511 004500000016+00022+00320+00341+00307-00306-00583+00625+00636- 82CBOVIXW VIX OOPP 20220511 004500000636-00786+00841+00966-00966-00325+00884-09122-025073060010840+ 81CBOVIXW VIX OOPC 20220511 004750000012+00015+00003-00010+00015+00015+00045-00014-00015+ 82CBOVIXW VIX OOPC 20220511 004750000015+00132-00082-00015+00015+00494-00005+00583+026176410000155+ 81CBOVIXW VIX OOPP 20220511 004750000012+00015+00327+00340+00315-00315-00615+00646+00645- 82CBOVIXW VIX OOPP 20220511 004750000645-00858+00908+00975-00975-00396+00886-09416-026176410013254+ 81CBOVIXW VIX OOPC 20220511 005000000009+00011+00000+00009+00011+00011+00027-00004-00011+ 82CBOVIXW VIX OOPC 20220511 005000000011+00087-00046-00011+00011+00424-00003+00429+027759620000115+ 81CBOVIXW VIX OOPP 20220511 005000000009+00011+00330+00339+00319-00319-00633+00655+00649- 82CBOVIXW VIX OOPP 20220511 005000000649-00903+00944+00979-00979-00467+00888-09570-027759620015714+ 81CBOVIXW VIX OOPC 20220511 005500000007+00008+00003+00007+00008+00008+00010-00002+00008+ 82CBOVIXW VIX OOPC 20220511 005500000008+00041-00016-00008+00008+00298-00002+00282+031341900000080+ 81CBOVIXW VIX OOPP 20220511 005500000007+00008+00333+00337+00322-00322-00650+00662+00652- 82CBOVIXW VIX OOPP 20220511 005500000652-00949+00974+00982-00982-00593+00889-09717-031341900020679+ 81CBOVIXW VIX OOPC 20220511 006000000005+00006+00003+00005+00006+00006+00004-00003+00006+ 82CBOVIXW VIX OOPC 20220511 006000000006+00021-00005-00006+00006+00203-00002+00201+034519260000060+ 81CBOVIXW VIX OOPP 20220511 006000000005+00006+00333+00335+00324-00324-00656+00663+00654- 82CBOVIXW VIX OOPP 20220511 006000000654-00969+00985+00984-00984-00688+00889-09797-034519260025659+ 81CBOVIXW VIX OOPC 20220511 006500000004+00004+00003+00004+00004+00004+00001-00003+00004+ 82CBOVIXW VIX OOPC 20220511 006500000004+00011-00001-00004+00004+00135-00001+00146+037125870000045+ 81CBOVIXW VIX OOPP 20220511 006500000004+00004+00333+00334+00326-00326-00659+00663+00656- 82CBOVIXW VIX OOPP 20220511 006500000656-00979+00989+00986-00986-00756+00890-09852-037125870030644+ 81CBOVIXW VIX OOPC 20220511 007000000003+00003+00003+00003+00003+00003+00000+00003+00003+ 82CBOVIXW VIX OOPC 20220511 007000000003+00005-00001+00003+00003+00091-00001+00111+039465910000035+ 81CBOVIXW VIX OOPP 20220511 007000000003+00003+00332+00333+00327-00327-00660+00663+00657- 82CBOVIXW VIX OOPP 20220511 007000000657-00984+00990+00987-00987-00800+00890-09888-039465910035633+ 81CBOVIXW VIX OOPC 20220511 007500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20220511 007500000002+00003-00001+00002+00002+00060-00001+00079+041065690000025+ 81CBOVIXW VIX OOPP 20220511 007500000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220511 007500000658-00987+00991+00988-00988-00831+00890-09920-041065690040623+ 81CBOVIXW VIX OOPC 20220511 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220511 008000000001+00001-00001+00001+00001+00037-00000+00048+041664400000015+ 81CBOVIXW VIX OOPP 20220511 008000000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220511 008000000659-00989+00991+00989-00989-00854+00891-09950-041664400045613+ 81CBOVIXW VIX OOPC 20220511 008500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20220511 008500000001+00000-00001+00001+00001+00022-00000+00027+041664400000008+ 81CBOVIXW VIX OOPP 20220511 008500000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIXW VIX OOPP 20220511 008500000659-00990+00990+00989-00989-00869+00891-09972-041664400050606+ 81CBOVIXW VIX OOPC 20220511 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 009000000000+00000-00000+00000+00000+00013-00000+00015+041664400000004+ 81CBOVIXW VIX OOPP 20220511 009000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 009000000660-00990+00990+00990-00990-00878+00891-09984-041664400055602+ 81CBOVIXW VIX OOPC 20220511 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 009500000000+00000+00000+00000+00000+00007-00000+00008+041664400000002+ 81CBOVIXW VIX OOPP 20220511 009500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 009500000660-00990+00990+00990-00990-00884+00891-09991-041664400060600+ 81CBOVIXW VIX OOPC 20220511 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220511 010000000000+00000+00000+00000+00000+00004-00000+00004+041664400000001+ 81CBOVIXW VIX OOPP 20220511 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220511 010000000660-00990+00990+00990-00990-00887+00891-09994-041664400065598+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00986+00990+00891-00676+09994+016446270022543+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00004-00000-00000+00214-00001-016446270000001+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00984+00989+00891-00661+09993+016446270022043+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00006-00000-00000+00229-00002-016446270000001+ 81CBOVIXW VIX OOPC 20220525 001100000001-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00982+00989+00891-00646+09992+016446270021544+ 81CBOVIXW VIX OOPP 20220525 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00008-00000-00000+00244-00004-016446270000001+ 81CBOVIXW VIX OOPC 20220525 001150000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00989-00979+00989+00891-00631+09989+016446270021045+ 81CBOVIXW VIX OOPP 20220525 001150000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00011-00001-00000+00259-00006-016446270000002+ 81CBOVIXW VIX OOPC 20220525 001200000001-00000+00330-00330-00327+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220525 001200000660+00990-00989-00976+00989+00891-00616+09985+016446270020547+ 81CBOVIXW VIX OOPP 20220525 001200000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00014-00001-00000+00274-00010-016446270000004+ 81CBOVIXW VIX OOPC 20220525 001250000001-00000+00330-00329-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220525 001250000660+00989-00989-00971+00988+00891-00601+09980+016446270020049+ 81CBOVIXW VIX OOPP 20220525 001250000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20220525 001250000000+00000+00001+00018-00002-00000+00289-00015-016446270000006+ 81CBOVIXW VIX OOPC 20220525 001300000002-00001+00330-00329-00325+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001300000660+00989-00989-00967+00987+00890-00587+09975+016307740019551+ 81CBOVIXW VIX OOPP 20220525 001300000002-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20220525 001300000000-00000+00001+00023-00003-00000+00304-00021-016307740000008+ 81CBOVIXW VIX OOPC 20220525 001350000002-00001+00331-00329-00324+00331+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001350000660+00989-00989-00963+00986+00890-00572+09969+016068900019053+ 81CBOVIXW VIX OOPP 20220525 001350000002-00001+00001-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220525 001350000000-00001+00001+00027-00003-00000+00319-00026-016068900000010+ 81CBOVIXW VIX OOPC 20220525 001400000003-00001+00331-00329-00323+00331+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220525 001400000660+00989-00989-00958+00985+00890-00557+09964+015769860018555+ 81CBOVIXW VIX OOPP 20220525 001400000003-00001+00001-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220525 001400000000-00001+00001+00032-00004-00000+00334-00032-015769860000012+ 81CBOVIXW VIX OOPC 20220525 001450000003-00001+00331-00329-00322+00331+00660-00658-00643+ 82CBOVIXW VIX OOPC 20220525 001450000659+00989-00988-00953+00984+00890-00542+09958+015432060018057+ 81CBOVIXW VIX OOPP 20220525 001450000003-00001+00001-00001+00008-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220525 001450000000-00001+00001+00037-00006-00000+00349-00038-015432060000014+ 81CBOVIXW VIX OOPC 20220525 001500000003-00001+00331-00328-00321+00331+00659-00658-00640+ 82CBOVIXW VIX OOPC 20220525 001500000659+00989-00988-00948+00983+00890-00527+09951+015068310017560+ 81CBOVIXW VIX OOPP 20220525 001500000003-00001+00001-00002+00009-00001+00000+00002+00020- 82CBOVIXW VIX OOPP 20220525 001500000001-00001+00002+00042-00007-00000+00364-00044-015068310000016+ 81CBOVIXW VIX OOPC 20220525 001600000004-00002+00331-00328-00319+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220525 001600000659+00988-00988-00936+00979+00890-00497+09938+014293170016564+ 81CBOVIXW VIX OOPP 20220525 001600000004-00002+00001-00002+00011-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20220525 001600000001-00001+00002+00054-00010-00001+00394-00058-014293170000020+ 81CBOVIXW VIX OOPC 20220525 001700000005-00002+00331-00328-00316+00331+00659-00657-00628+ 82CBOVIXW VIX OOPC 20220525 001700000658+00988-00987-00922+00975+00890-00467+09923+013483520015569+ 81CBOVIXW VIX OOPP 20220525 001700000005-00002+00001-00002+00014-00002+00001+00002+00032- 82CBOVIXW VIX OOPP 20220525 001700000001-00002+00002+00068-00015-00001+00424-00072-013483520000024+ 81CBOVIXW VIX OOPC 20220525 001800000006-00003+00331-00327-00313+00332+00659-00657-00621+ 82CBOVIXW VIX OOPC 20220525 001800000658+00988-00987-00905+00969+00890-00437+09907+012658980014573+ 81CBOVIXW VIX OOPP 20220525 001800000006-00003+00001-00003+00017-00002+00001+00003+00039- 82CBOVIXW VIX OOPP 20220525 001800000002-00002+00003+00084-00021-00001+00454-00089-012658980000028+ 81CBOVIXW VIX OOPC 20220525 001900000008-00003+00332-00327-00309+00332+00659-00657-00612+ 82CBOVIXW VIX OOPC 20220525 001900000656+00987-00986-00886+00961+00890-00407+09888+011830070013577+ 81CBOVIXW VIX OOPP 20220525 001900000008-00003+00002-00003+00021-00002+00001+00003+00048- 82CBOVIXW VIX OOPP 20220525 001900000003-00002+00003+00104-00029-00001+00483-00107-011830070000032+ 81CBOVIXW VIX OOPC 20220525 002000000009-00003+00332-00326-00305+00332+00659-00656-00601+ 82CBOVIXW VIX OOPC 20220525 002000000655+00987-00986-00863+00949+00890-00377+09867+011002560012582+ 81CBOVIXW VIX OOPP 20220525 002000000009-00003+00002-00004+00025-00002+00001+00004+00059- 82CBOVIXW VIX OOPP 20220525 002000000005-00003+00004+00127-00040-00001+00513-00128-011002560000036+ 81CBOVIXW VIX OOPC 20220525 002100000013-00006+00332-00323-00294+00333+00657-00653-00578+ 82CBOVIXW VIX OOPC 20220525 002100000649+00985-00983-00823+00921+00889-00348+09770+011094510011615+ 81CBOVIXW VIX OOPP 20220525 002100000013-00006+00002-00007+00036-00004+00003+00007+00081- 82CBOVIXW VIX OOPP 20220525 002100000011-00005+00007+00167-00068-00002+00542-00225-011094510000069+ 81CBOVIXW VIX OOPC 20220525 002200000017-00009+00333-00320-00283+00334+00656-00650-00556+ 82CBOVIXW VIX OOPC 20220525 002200000641+00982-00980-00783+00889+00888-00319+09671+010803500010648+ 81CBOVIXW VIX OOPP 20220525 002200000017-00009+00003-00010+00047-00004+00004+00010+00104- 82CBOVIXW VIX OOPP 20220525 002200000019-00007+00010+00207-00100-00003+00571-00324-010803500000102+ 81CBOVIXW VIX OOPC 20220525 002300000023-00016+00332-00312-00267+00335+00652-00641-00524+ 82CBOVIXW VIX OOPC 20220525 002300000625+00976-00971-00732+00841+00885-00292+09465+011066040009732+ 81CBOVIXW VIX OOPP 20220525 002300000023-00016+00002-00018+00063-00005+00008+00018+00136- 82CBOVIXW VIX OOPP 20220525 002300000035-00014+00018+00258-00148-00006+00599-00531-011066040000185+ 81CBOVIXW VIX OOPC 20220525 002400000031-00025+00331-00299-00247+00334+00645-00627-00488+ 82CBOVIXW VIX OOPC 20220525 002400000601+00966-00957-00677+00786+00881-00266+09164+011525580008877+ 81CBOVIXW VIX OOPP 20220525 002400000031-00025+00001-00031+00083-00004+00015+00033+00172- 82CBOVIXW VIX OOPP 20220525 002400000059-00024+00033+00313-00204-00010+00624-00831-011525580000330+ 81CBOVIXW VIX OOPC 20220525 002500000038-00037+00328-00280-00226+00330+00635-00606-00450+ 82CBOVIXW VIX OOPC 20220525 002500000571+00951-00935-00623+00728+00874-00243+08781+012120620008102+ 81CBOVIXW VIX OOPP 20220525 002500000038-00037+00002+00050+00104-00001+00025+00054+00209- 82CBOVIXW VIX OOPP 20220525 002500000088-00039+00055+00367-00262-00017+00648-01215-012120620000555+ 81CBOVIXW VIX OOPC 20220525 002600000045-00049+00324-00259-00206+00324+00622-00581-00415+ 82CBOVIXW VIX OOPC 20220525 002600000540+00934-00908-00572+00672+00866-00221+08376+012564130007378+ 81CBOVIXW VIX OOPP 20220525 002600000045-00049+00006+00071+00124-00006-00037+00079+00245- 82CBOVIXW VIX OOPP 20220525 002600000120-00056+00082+00418-00318-00025+00669-01620-012564130000830+ 81CBOVIXW VIX OOPC 20220525 002700000050-00060+00318-00235-00186+00315+00608-00550-00381+ 82CBOVIXW VIX OOPC 20220525 002700000507+00912-00874-00525+00619+00855-00202+07933+013095720006738+ 81CBOVIXW VIX OOPP 20220525 002700000050-00060+00012+00095+00144-00015-00052+00110+00279- 82CBOVIXW VIX OOPP 20220525 002700000153-00078+00116+00465-00370-00036+00689-02062-013095720001190+ 81CBOVIXW VIX OOPC 20220525 002800000055-00069+00311-00211-00168+00304+00591-00517-00349+ 82CBOVIXW VIX OOPC 20220525 002800000474+00888-00836-00481+00570+00843-00185+07489+013576610006158+ 81CBOVIXW VIX OOPP 20220525 002800000055-00069+00019+00119+00162-00026-00069+00143+00310- 82CBOVIXW VIX OOPP 20220525 002800000186-00102+00154+00508-00420-00048+00706-02507-013576610001610+ 81CBOVIXW VIX OOPC 20220525 002900000059-00076+00303-00188-00152+00292+00574-00485-00320+ 82CBOVIXW VIX OOPC 20220525 002900000441+00864-00798-00440+00522+00830-00168+07064+013823270005589+ 81CBOVIXW VIX OOPP 20220525 002900000059-00076+00026+00141+00178-00038-00085+00175+00340- 82CBOVIXW VIX OOPP 20220525 002900000218-00125+00191+00550-00467-00061+00723-02931-013823270002040+ 81CBOVIXW VIX OOPC 20220525 003000000061-00083+00294-00165-00137+00279+00555-00448-00294+ 82CBOVIXW VIX OOPC 20220525 003000000412+00836-00753-00405+00483+00813-00155+06630+014397600005154+ 81CBOVIXW VIX OOPP 20220525 003000000061-00083+00035+00165+00193-00051-00105+00212+00366- 82CBOVIXW VIX OOPP 20220525 003000000248-00154+00237+00584-00507-00077+00736-03366-014397600002605+ 81CBOVIXW VIX OOPC 20220525 003250000065-00091+00271-00116-00106+00246+00507-00365-00238+ 82CBOVIXW VIX OOPC 20220525 003250000344+00767-00645-00329+00394+00770-00125+05653+015314750004165+ 81CBOVIXW VIX OOPP 20220525 003250000065-00091+00059+00214+00223-00084-00152+00294+00422- 82CBOVIXW VIX OOPP 20220525 003250000316-00223+00344+00661-00595-00121+00766-04342-015314750004115+ 81CBOVIXW VIX OOPC 20220525 003500000065-00092+00247-00078-00081+00212+00460-00293-00191+ 82CBOVIXW VIX OOPC 20220525 003500000283+00698-00545-00264+00317+00724-00099+04780+015782320003310+ 81CBOVIXW VIX OOPP 20220525 003500000065-00092+00083+00252+00248-00118-00200+00366+00469- 82CBOVIXW VIX OOPP 20220525 003500000377-00291+00444+00725-00673-00166+00791-05215-015782320005759+ 81CBOVIXW VIX OOPC 20220525 003750000064-00088+00223-00049-00062+00179+00413-00231-00153+ 82CBOVIXW VIX OOPC 20220525 003750000231+00630-00453-00212+00254+00676-00079+04011+016144630002625+ 81CBOVIXW VIX OOPP 20220525 003750000064-00088+00107+00281+00268-00150-00247+00428+00507- 82CBOVIXW VIX OOPP 20220525 003750000429-00359+00536+00778-00736-00215+00812-05984-016144630007573+ 81CBOVIXW VIX OOPC 20220525 004000000061-00082+00200-00028-00047+00151+00369-00180-00123+ 82CBOVIXW VIX OOPC 20220525 004000000189+00566-00372-00171+00205+00626-00063+03362+016539490002105+ 81CBOVIXW VIX OOPP 20220525 004000000061-00082+00130+00302+00283-00178-00291+00480+00537- 82CBOVIXW VIX OOPP 20220525 004000000471-00424+00617+00819-00785-00265+00828-06633-016539490009552+ 81CBOVIXW VIX OOPC 20220525 004250000056-00074+00178-00014-00036+00128+00329-00139-00099+ 82CBOVIXW VIX OOPC 20220525 004250000155+00507-00304-00139+00167+00576-00051+02824+016932660001705+ 81CBOVIXW VIX OOPP 20220525 004250000056-00074+00152+00316+00294-00202-00331+00520+00560- 82CBOVIXW VIX OOPP 20220525 004250000504-00483+00686+00851-00823-00314+00840-07172-016932660011652+ 81CBOVIXW VIX OOPC 20220525 004500000052-00066+00159-00004-00027+00108+00293-00108-00081+ 82CBOVIXW VIX OOPC 20220525 004500000129+00454-00248-00114+00137+00529-00042+02384+017341110001400+ 81CBOVIXW VIX OOPP 20220525 004500000052-00066+00171+00326+00303-00222-00367+00552+00578- 82CBOVIXW VIX OOPP 20220525 004500000531-00536+00742+00875-00853-00362+00849-07611-017341110013846+ 81CBOVIXW VIX OOPC 20220525 004750000048-00059+00141-00002+00021+00091+00261-00083-00067+ 82CBOVIXW VIX OOPC 20220525 004750000107+00406-00202-00094+00113+00483-00035+02018+017702780001155+ 81CBOVIXW VIX OOPP 20220525 004750000048-00059+00189+00332+00309-00238-00399+00576+00593- 82CBOVIXW VIX OOPP 20220525 004750000552-00584+00788+00895-00876-00407+00856-07978-017702780016100+ 81CBOVIXW VIX OOPC 20220525 005000000043-00051+00125-00007+00015+00076+00230-00063-00054+ 82CBOVIXW VIX OOPC 20220525 005000000088+00360-00162-00077+00092+00440-00028+01688+017897540000935+ 81CBOVIXW VIX OOPP 20220525 005000000043-00051+00205+00337+00315-00254-00429+00597+00606- 82CBOVIXW VIX OOPP 20220525 005000000572-00629+00827+00913-00898-00451+00863-08308-017897540018379+ 81CBOVIXW VIX OOPC 20220525 005500000036-00041+00102-00010+00010+00059+00188-00040-00040+ 82CBOVIXW VIX OOPC 20220525 005500000067+00295-00113-00058+00070+00368-00021+01288+018859860000705+ 81CBOVIXW VIX OOPP 20220525 005500000036-00041+00228+00340+00320-00271-00472+00620+00620- 82CBOVIXW VIX OOPP 20220525 005500000593-00695+00877+00932-00920-00523+00870-08707-018859860023147+ 81CBOVIXW VIX OOPC 20220525 006000000030-00033+00083-00011+00006+00045+00152-00025-00029+ 82CBOVIXW VIX OOPC 20220525 006000000050+00241-00078-00043+00052+00307-00016+00980+019522530000525+ 81CBOVIXW VIX OOPP 20220525 006000000030-00033+00247+00341+00324-00285-00507+00635+00630- 82CBOVIXW VIX OOPP 20220525 006000000610-00749+00911+00947-00938-00584+00875-09015-019522530027965+ 81CBOVIXW VIX OOPC 20220525 006500000025-00026+00067-00011+00004+00034+00124-00015-00022+ 82CBOVIXW VIX OOPC 20220525 006500000037+00197-00055-00032+00039+00256-00012+00746+020013330000390+ 81CBOVIXW VIX OOPP 20220525 006500000025-00026+00263+00341+00326-00296-00536+00645+00638- 82CBOVIXW VIX OOPP 20220525 006500000623-00792+00935+00958-00951-00635+00879-09249-020013330032829+ 81CBOVIXW VIX OOPC 20220525 007000000021-00021+00055-00010+00002+00026+00102-00009-00016+ 82CBOVIXW VIX OOPC 20220525 007000000029+00163-00039-00024+00030+00214-00009+00583+020519040000300+ 81CBOVIXW VIX OOPP 20220525 007000000021-00021+00275+00340+00328-00304-00558+00651+00643- 82CBOVIXW VIX OOPP 20220525 007000000631-00826+00951+00965-00960-00676+00882-09412-020519040037737+ 81CBOVIXW VIX OOPC 20220525 007500000018-00017+00046-00009+00001+00021+00085-00006-00013+ 82CBOVIXW VIX OOPC 20220525 007500000023+00137-00028-00019+00023+00181-00007+00463+020983840000235+ 81CBOVIXW VIX OOPP 20220525 007500000018-00017+00284+00338+00329-00309-00575+00654+00647- 82CBOVIXW VIX OOPP 20220525 007500000637-00853+00961+00971-00966-00710+00884-09532-020983840042670+ 81CBOVIXW VIX OOPC 20220525 008000000015-00013+00038-00007+00000+00016+00070-00003-00010+ 82CBOVIXW VIX OOPC 20220525 008000000017+00113-00020-00015+00018+00151-00005+00362+021284760000180+ 81CBOVIXW VIX OOPP 20220525 008000000015-00013+00292+00337+00330-00314-00590+00657+00650- 82CBOVIXW VIX OOPP 20220525 008000000642-00876+00969+00975-00972-00739+00885-09634-021284760047613+ 81CBOVIXW VIX OOPC 20220525 008500000013-00011+00032-00006+00000+00013+00059-00002-00008+ 82CBOVIXW VIX OOPC 20220525 008500000014+00096-00015-00012+00014+00129-00004+00294+021682460000145+ 81CBOVIXW VIX OOPP 20220525 008500000013-00011+00298+00336+00330-00317-00600+00658+00652- 82CBOVIXW VIX OOPP 20220525 008500000646-00893+00975+00978-00975-00762+00886-09701-021682460052577+ 81CBOVIXW VIX OOPC 20220525 009000000011-00009+00027-00006+00000-00011+00051-00001-00006+ 82CBOVIXW VIX OOPC 20220525 009000000012+00083-00011-00010+00012+00111-00004+00245+022096920000120+ 81CBOVIXW VIX OOPP 20220525 009000000011-00009+00302+00335+00330-00319-00609+00659+00654- 82CBOVIXW VIX OOPP 20220525 009000000648-00907+00978+00980-00978-00780+00887-09751-022096920057550+ 81CBOVIXW VIX OOPC 20220525 009500000009-00008+00024-00005+00000-00009+00044-00000-00005+ 82CBOVIXW VIX OOPC 20220525 009500000010+00072-00009-00008+00010+00096-00003+00205+022471610000100+ 81CBOVIXW VIX OOPP 20220525 009500000010-00008+00306+00335+00330-00321-00616+00659+00655- 82CBOVIXW VIX OOPP 20220525 009500000650-00918+00981+00982-00980-00795+00888-09790-022471610062528+ 81CBOVIXW VIX OOPC 20220525 010000000008-00007+00021-00004+00000-00008+00038-00000+00004+ 82CBOVIXW VIX OOPC 20220525 010000000008+00063-00007-00007+00008+00083-00003+00175+022851320000085+ 81CBOVIXW VIX OOPP 20220525 010000000008-00007+00309+00334+00330-00322-00621+00660+00656- 82CBOVIXW VIX OOPP 20220525 010000000652-00927+00983+00983-00981-00807+00888-09821-022851320067511+ 81CBOVIXW VIX OOPC 20220601 001000000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001000000660+00990-00989-00981+00989+00891-00690+09989+015453420022990+ 81CBOVIXW VIX OOPP 20220601 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00008-00000-00000+00201-00005-015453420000002+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00330-00327+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220601 001050000660+00989-00989-00978+00989+00890-00675+09986+015453420022492+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00011-00000-00000+00216-00008-015453420000003+ 81CBOVIXW VIX OOPC 20220601 001100000002-00000+00331-00329-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00975+00989+00890-00660+09982+015453420021994+ 81CBOVIXW VIX OOPP 20220601 001100000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00015-00001-00000+00231-00012-015453420000005+ 81CBOVIXW VIX OOPC 20220601 001150000002-00001+00331-00329-00325+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220601 001150000660+00989-00989-00971+00988+00890-00645+09978+015335230021496+ 81CBOVIXW VIX OOPP 20220601 001150000002-00001+00001-00001+00004-00001+00000-00001+00009- 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00001+00018-00001-00000+00246-00016-015335230000007+ 81CBOVIXW VIX OOPC 20220601 001200000003-00001+00331-00329-00324+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220601 001200000660+00989-00989-00968+00988+00890-00630+09973+015119330020998+ 81CBOVIXW VIX OOPP 20220601 001200000003-00001+00001-00001+00005-00001+00000-00001+00011- 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00001+00022-00002-00000+00261-00021-015119330000009+ 81CBOVIXW VIX OOPC 20220601 001250000003-00001+00331-00329-00323+00331+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00989-00964+00987+00890-00615+09968+014846770020500+ 81CBOVIXW VIX OOPP 20220601 001250000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIXW VIX OOPP 20220601 001250000000+00000+00001+00026-00002-00000+00276-00026-014846770000011+ 81CBOVIXW VIX OOPC 20220601 001300000004-00001+00331-00329-00322+00331+00660-00658-00645+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00988-00960+00987+00890-00600+09963+014538930020003+ 81CBOVIXW VIX OOPP 20220601 001300000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIXW VIX OOPP 20220601 001300000000+00000+00001+00030-00003-00000+00290-00031-014538930000013+ 81CBOVIXW VIX OOPC 20220601 001350000004-00001+00331-00328-00321+00331+00660-00658-00642+ 82CBOVIXW VIX OOPC 20220601 001350000660+00989-00988-00955+00986+00890-00585+09958+014208280019505+ 81CBOVIXW VIX OOPP 20220601 001350000004-00001+00002-00001+00009-00001+00000-00001+00017- 82CBOVIXW VIX OOPP 20220601 001350000000+00001+00001+00034-00003-00000+00305-00036-014208280000015+ 81CBOVIXW VIX OOPC 20220601 001400000005-00002+00332-00328-00320+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220601 001400000660+00989-00988-00951+00986+00890-00570+09953+013862690019007+ 81CBOVIXW VIX OOPP 20220601 001400000004-00002+00002-00002+00010-00001+00000-00002+00020- 82CBOVIXW VIX OOPP 20220601 001400000000+00001+00002+00039-00004-00000+00320-00041-013862690000017+ 81CBOVIXW VIX OOPC 20220601 001450000005-00002+00332-00328-00319+00331+00660-00658-00637+ 82CBOVIXW VIX OOPC 20220601 001450000660+00989-00988-00946+00985+00890-00555+09947+013507350018509+ 81CBOVIXW VIX OOPP 20220601 001450000005-00002+00002-00002+00011-00001+00000-00002+00022- 82CBOVIXW VIX OOPP 20220601 001450000000+00001+00002+00044-00005-00001+00335-00047-013507350000018+ 81CBOVIXW VIX OOPC 20220601 001500000006-00002+00332-00328-00318+00331+00660-00658-00635+ 82CBOVIXW VIX OOPC 20220601 001500000660+00989-00988-00940+00984+00890-00540+09941+013145820018011+ 81CBOVIXW VIX OOPP 20220601 001500000006-00002+00002-00002+00012-00002+00000-00002+00025- 82CBOVIXW VIX OOPP 20220601 001500000000+00001+00002+00049-00006-00001+00350-00053-013145820000020+ 81CBOVIXW VIX OOPC 20220601 001600000007-00002+00332-00327-00315+00332+00660-00657-00629+ 82CBOVIXW VIX OOPC 20220601 001600000660+00989-00987-00929+00981+00890-00510+09929+012413490017016+ 81CBOVIXW VIX OOPP 20220601 001600000007-00002+00002-00002+00015-00002+00000-00002+00031- 82CBOVIXW VIX OOPP 20220601 001600000000-00001+00002+00061-00008-00001+00380-00065-012413490000024+ 81CBOVIXW VIX OOPC 20220601 001700000008-00003+00333-00327-00312+00332+00660-00657-00622+ 82CBOVIXW VIX OOPC 20220601 001700000659+00988-00987-00915+00978+00890-00481+09915+011678430016020+ 81CBOVIXW VIX OOPP 20220601 001700000008-00003+00003-00003+00018-00002+00000-00003+00038- 82CBOVIXW VIX OOPP 20220601 001700000000-00001+00003+00075-00011-00001+00410-00079-011678430000028+ 81CBOVIXW VIX OOPC 20220601 001800000010-00003+00333-00327-00308+00332+00660-00657-00614+ 82CBOVIXW VIX OOPC 20220601 001800000659+00988-00986-00898+00974+00890-00451+09899+010947310015024+ 81CBOVIXW VIX OOPP 20220601 001800000009-00003+00003-00003+00022-00002+00000-00003+00046- 82CBOVIXW VIX OOPP 20220601 001800000001-00002+00003+00091-00016-00001+00440-00095-010947310000032+ 81CBOVIXW VIX OOPC 20220601 001900000013-00005+00334-00324-00299+00334+00659-00654-00598+ 82CBOVIXW VIX OOPC 20220601 001900000657+00987-00984-00870+00962+00889-00421+09839+010902450014048+ 81CBOVIXW VIX OOPP 20220601 001900000013-00005+00004-00005+00030-00004+00000+00005+00062- 82CBOVIXW VIX OOPP 20220601 001900000003-00003+00005+00120-00028-00002+00469-00155-010902450000055+ 81CBOVIXW VIX OOPC 20220601 002000000017-00007+00335-00322-00291+00335+00659-00652-00581+ 82CBOVIXW VIX OOPC 20220601 002000000655+00985-00982-00840+00946+00888-00392+09772+010635880013074+ 81CBOVIXW VIX OOPP 20220601 002000000017-00007+00005-00008+00039-00005+00001+00008+00079- 82CBOVIXW VIX OOPP 20220601 002000000005-00004+00008+00149-00043-00002+00498-00222-010635880000080+ 81CBOVIXW VIX OOPC 20220601 002100000022-00011+00336-00318-00280+00337+00658-00648-00560+ 82CBOVIXW VIX OOPC 20220601 002100000650+00983-00978-00805+00924+00887-00363+09673+010478120012114+ 81CBOVIXW VIX OOPP 20220601 002100000022-00011+00006-00012+00050-00007+00002+00012+00100- 82CBOVIXW VIX OOPP 20220601 002100000010-00007+00012+00184-00065-00004+00527-00321-010478120000120+ 81CBOVIXW VIX OOPC 20220601 002200000027-00015+00337-00313-00267+00338+00656-00643-00537+ 82CBOVIXW VIX OOPC 20220601 002200000642+00980-00973-00767+00895+00885-00335+09552+010261000011165+ 81CBOVIXW VIX OOPP 20220601 002200000027-00015+00007-00017+00063-00008+00004+00017+00123- 82CBOVIXW VIX OOPP 20220601 002200000017-00010+00017+00223-00094-00005+00556-00442-010261000000170+ 81CBOVIXW VIX OOPC 20220601 002300000035-00024+00338-00303-00249+00340+00652-00631-00505+ 82CBOVIXW VIX OOPC 20220601 002300000628+00973-00961-00719+00853+00882-00308+09325+010524310010280+ 81CBOVIXW VIX OOPP 20220601 002300000035-00024+00008-00027+00081-00010+00007+00028+00154- 82CBOVIXW VIX OOPP 20220601 002300000031-00016+00028+00270-00136-00009+00582-00669-010524310000285+ 81CBOVIXW VIX OOPC 20220601 002400000044-00036+00338-00285-00228+00340+00646-00612-00469+ 82CBOVIXW VIX OOPC 20220601 002400000607+00962-00941-00668+00804+00876-00285+08994+011119210009488+ 81CBOVIXW VIX OOPP 20220601 002400000044-00036+00008-00045+00102-00011+00014+00048+00190- 82CBOVIXW VIX OOPP 20220601 002400000053-00028+00049+00322-00186-00015+00606-01000-011119210000493+ 81CBOVIXW VIX OOPC 20220601 002500000052-00047+00337-00268-00210+00339+00638-00592-00438+ 82CBOVIXW VIX OOPC 20220601 002500000584+00950-00920-00621+00755+00870-00261+08684+011297250008697+ 81CBOVIXW VIX OOPP 20220601 002500000052-00047+00007-00062+00120-00009+00021+00067+00222- 82CBOVIXW VIX OOPP 20220601 002500000076-00040+00069+00368-00234-00021+00630-01310-011297250000701+ 81CBOVIXW VIX OOPC 20220601 002600000059-00059+00335-00245-00190+00334+00628-00564-00405+ 82CBOVIXW VIX OOPC 20220601 002600000557+00933-00890-00575+00705+00860-00240+08297+011769350008016+ 81CBOVIXW VIX OOPP 20220601 002600000059-00059+00005-00085+00140-00004+00032+00095+00255- 82CBOVIXW VIX OOPP 20220601 002600000103-00056+00100+00414-00284-00030+00650-01697-011769350001020+ 81CBOVIXW VIX OOPC 20220601 002700000066-00071+00331-00221-00172+00327+00615-00533-00374+ 82CBOVIXW VIX OOPC 20220601 002700000528+00914-00855-00532+00658+00849-00222+07899+012219520007399+ 81CBOVIXW VIX OOPP 20220601 002700000066-00071+00001-00109+00158-00002-00044+00126+00286- 82CBOVIXW VIX OOPP 20220601 002700000131-00075+00134+00457-00332-00042+00669-02095-012219520001402+ 81CBOVIXW VIX OOPC 20220601 002800000071-00080+00326-00200-00155+00319+00603-00504-00345+ 82CBOVIXW VIX OOPC 20220601 002800000500+00895-00821-00492+00612+00838-00203+07523+012422210006782+ 81CBOVIXW VIX OOPP 20220601 002800000071-00080+00004+00130+00175-00011-00057+00156+00315- 82CBOVIXW VIX OOPP 20220601 002800000160-00094+00168+00498-00378-00053+00687-02471-012422210001784+ 81CBOVIXW VIX OOPC 20220601 002900000076-00088+00321-00178-00140+00309+00589-00473-00318+ 82CBOVIXW VIX OOPC 20220601 002900000471+00875-00785-00454+00567+00825-00186+07143+012580550006203+ 81CBOVIXW VIX OOPP 20220601 002900000076-00088+00009+00152+00190-00021-00070+00186+00342- 82CBOVIXW VIX OOPP 20220601 002900000189-00114+00204+00536-00423-00065+00704-02851-012580550002205+ 81CBOVIXW VIX OOPC 20220601 003000000079-00095+00314-00156-00125+00298+00574-00439-00293+ 82CBOVIXW VIX OOPC 20220601 003000000443+00852-00743-00420+00527+00810-00172+06753+012962020005739+ 81CBOVIXW VIX OOPP 20220601 003000000079-00095+00015+00174+00205-00032-00086+00220+00367- 82CBOVIXW VIX OOPP 20220601 003000000217-00138+00246+00570-00462-00081+00718-03241-012962020002740+ 81CBOVIXW VIX OOPC 20220601 003250000085-00105+00296-00108-00095+00269+00533-00360-00240+ 82CBOVIXW VIX OOPC 20220601 003250000380+00792-00639-00347+00441+00768-00142+05856+013776040004746+ 81CBOVIXW VIX OOPP 20220601 003250000085-00105+00034+00222+00234-00061-00126+00300+00419- 82CBOVIXW VIX OOPP 20220601 003250000280-00198+00350+00642-00548-00123+00748-04138-013776040004246+ 81CBOVIXW VIX OOPC 20220601 003500000086-00107+00276-00072-00074+00241+00493-00291-00200+ 82CBOVIXW VIX OOPC 20220601 003500000328+00732-00542-00293+00376+00721-00121+05092+014655510004021+ 81CBOVIXW VIX OOPP 20220601 003500000086-00107+00053+00258+00256-00089-00167+00369+00459- 82CBOVIXW VIX OOPP 20220601 003500000332-00258+00448+00697-00614-00170+00770-04902-014655510006020+ 81CBOVIXW VIX OOPC 20220601 003750000086-00105+00256-00044-00055+00211+00453-00233-00164+ 82CBOVIXW VIX OOPC 20220601 003750000278+00673-00457-00242+00312+00676-00099+04391+014965300003296+ 81CBOVIXW VIX OOPP 20220601 003750000086-00105+00074+00286+00275-00119-00207+00427+00496- 82CBOVIXW VIX OOPP 20220601 003750000382-00316+00532+00748-00678-00214+00792-05603-014965300007794+ 81CBOVIXW VIX OOPC 20220601 004000000083-00099+00235-00023-00040+00183+00414-00184-00133+ 82CBOVIXW VIX OOPC 20220601 004000000233+00616-00382-00198+00257+00631-00081+03761+015165000002685+ 81CBOVIXW VIX OOPP 20220601 004000000083-00099+00095+00307+00290-00147-00246+00476+00526- 82CBOVIXW VIX OOPP 20220601 004000000427-00373+00608+00791-00733-00260+00810-06233-015165000009682+ 81CBOVIXW VIX OOPC 20220601 004250000080-00093+00216-00009-00030+00161+00379-00146-00112+ 82CBOVIXW VIX OOPC 20220601 004250000201+00565-00319-00169+00220+00585-00069+03275+015677920002290+ 81CBOVIXW VIX OOPP 20220601 004250000080-00093+00114+00321+00300-00169-00281+00513+00548- 82CBOVIXW VIX OOPP 20220601 004250000459-00424+00670+00821-00770-00305+00822-06719-015677920011785+ 81CBOVIXW VIX OOPC 20220601 004500000075-00086+00198-00001+00022+00141+00346-00116-00094+ 82CBOVIXW VIX OOPC 20220601 004500000172+00517-00266-00143+00187+00542-00058+02841+016024880001935+ 81CBOVIXW VIX OOPP 20220601 004500000075-00086+00132+00331+00308-00189-00314+00544+00566- 82CBOVIXW VIX OOPP 20220601 004500000488-00473+00724+00847-00803-00349+00833-07153-016024880013929+ 81CBOVIXW VIX OOPC 20220601 004750000071-00078+00182-00008+00015+00123+00316-00091-00079+ 82CBOVIXW VIX OOPC 20220601 004750000148+00473-00222-00121+00160+00501-00050+02476+016364080001650+ 81CBOVIXW VIX OOPP 20220601 004750000071-00078+00148+00338+00314-00207-00344+00568+00581- 82CBOVIXW VIX OOPP 20220601 004750000512-00517+00768+00868-00830-00390+00841-07518-016364080016143+ 81CBOVIXW VIX OOPC 20220601 005000000067-00072+00166-00013+00011+00108+00289-00072-00067+ 82CBOVIXW VIX OOPC 20220601 005000000129+00433-00186-00104+00138+00462-00043+02169+016697060001420+ 81CBOVIXW VIX OOPP 20220601 005000000067-00071+00163+00342+00319-00221-00371+00587+00593- 82CBOVIXW VIX OOPP 20220601 005000000531-00556+00804+00885-00852-00428+00848-07825-016697060018412+ 81CBOVIXW VIX OOPC 20220601 005500000058-00059+00140-00017+00004+00085+00243-00045-00049+ 82CBOVIXW VIX OOPC 20220601 005500000098+00365-00131-00078+00104+00394-00032+01684+017296740001070+ 81CBOVIXW VIX OOPP 20220601 005500000058-00059+00190+00347+00325-00245-00417+00614+00611- 82CBOVIXW VIX OOPP 20220601 005500000561-00624+00858+00911-00885-00497+00858-08310-017296740023059+ 81CBOVIXW VIX OOPC 20220601 006000000051-00050+00120-00018+00001+00069+00207-00029-00038+ 82CBOVIXW VIX OOPC 20220601 006000000079+00312-00096-00062+00083+00338-00026+01356+017975220000850+ 81CBOVIXW VIX OOPP 20220601 006000000051-00050+00210+00348+00329-00261-00452+00630+00622- 82CBOVIXW VIX OOPP 20220601 006000000581-00677+00893+00928-00907-00553+00865-08638-017975220027836+ 81CBOVIXW VIX OOPC 20220601 006500000044-00040+00100-00017+00002-00053+00173-00017-00028+ 82CBOVIXW VIX OOPC 20220601 006500000059+00262-00067-00046+00062+00286-00019+01048+018218100000633+ 81CBOVIXW VIX OOPP 20220601 006500000044-00040+00229+00347+00332-00277-00487+00642+00632- 82CBOVIXW VIX OOPP 20220601 006500000600-00727+00922+00944-00927-00604+00872-08946-018218100032617+ 81CBOVIXW VIX OOPC 20220601 007000000039-00034+00087-00016+00003-00044+00150-00011-00022+ 82CBOVIXW VIX OOPC 20220601 007000000049+00228-00051-00038+00051+00248-00016+00871+018800750000524+ 81CBOVIXW VIX OOPP 20220601 007000000039-00034+00242+00346+00333-00286-00509+00649+00638- 82CBOVIXW VIX OOPP 20220601 007000000611-00762+00938+00952-00938-00642+00875-09123-018800750037505+ 81CBOVIXW VIX OOPC 20220601 007500000033-00028+00075-00015+00003-00035+00128-00006-00017+ 82CBOVIXW VIX OOPC 20220601 007500000039+00195-00037-00030+00041+00213-00012+00704+019107120000414+ 81CBOVIXW VIX OOPP 20220601 007500000034-00028+00255+00345+00333-00294-00531+00653+00643- 82CBOVIXW VIX OOPP 20220601 007500000621-00794+00952+00960-00949-00678+00878-09290-019107120042393+ 81CBOVIXW VIX OOPC 20220601 008000000029-00023+00064-00013+00004-00029+00110-00003-00013+ 82CBOVIXW VIX OOPC 20220601 008000000031+00168-00028-00024+00033+00183-00010+00572+019376650000330+ 81CBOVIXW VIX OOPP 20220601 008000000029-00023+00266+00343+00334-00301-00550+00657+00647- 82CBOVIXW VIX OOPP 20220601 008000000628-00821+00962+00966-00957-00707+00881-09422-019376650047307+ 81CBOVIXW VIX OOPC 20220601 008500000026-00021+00058-00012+00004-00026+00099-00002-00011+ 82CBOVIXW VIX OOPC 20220601 008500000028+00151-00023-00021+00029+00163-00009+00505+019955770000294+ 81CBOVIXW VIX OOPP 20220601 008500000026-00021+00272+00342+00334-00304-00560+00658+00648- 82CBOVIXW VIX OOPP 20220601 008500000632-00838+00967+00969-00961-00727+00882-09489-019955770052268+ 81CBOVIXW VIX OOPC 20220601 009000000024-00018+00052-00011+00004-00023+00089-00000-00010+ 82CBOVIXW VIX OOPC 20220601 009000000025+00136-00018-00018+00025+00145-00008+00442+020411130000258+ 81CBOVIXW VIX OOPP 20220601 009000000024-00018+00278+00341+00334-00307-00571+00659+00650- 82CBOVIXW VIX OOPP 20220601 009000000635-00854+00971+00972-00964-00745+00883-09552-020411130057229+ 81CBOVIXW VIX OOPC 20220601 009500000021-00016+00046-00010+00004-00019+00079-00000+00008+ 82CBOVIXW VIX OOPC 20220601 009500000021+00121-00014-00016+00022+00128-00007+00382+020742630000221+ 81CBOVIXW VIX OOPP 20220601 009500000022-00016+00284+00340+00334-00310-00580+00660+00652- 82CBOVIXW VIX OOPP 20220601 009500000639-00868+00975+00974-00968-00762+00884-09612-020742630062190+ 81CBOVIXW VIX OOPC 20220601 010000000019-00014+00041-00009+00004-00017+00071-00001+00007+ 82CBOVIXW VIX OOPC 20220601 010000000018+00108-00011-00013+00019+00114-00006+00330+021026790000190+ 81CBOVIXW VIX OOPP 20220601 010000000019-00014+00289+00339+00334-00313-00589+00661+00653- 82CBOVIXW VIX OOPP 20220601 010000000642-00881+00978+00976-00971-00777+00885-09664-021026790067156+ 81CBOVIXW VIX OOPC 20220608 001000000001-00000+00330-00330-00327+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00978+00989+00890-00690+09985+013963380022987+ 81CBOVIXW VIX OOPP 20220608 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220608 001000000000+00000-00000+00011-00000-00000+00201-00007-013963380000003+ 81CBOVIXW VIX OOPC 20220608 001050000002-00000+00331-00329-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00975+00989+00890-00675+09981+013963380022489+ 81CBOVIXW VIX OOPP 20220608 001050000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220608 001050000000+00000-00000+00015-00000-00000+00216-00010-013963380000005+ 81CBOVIXW VIX OOPC 20220608 001100000003-00001+00331-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00971+00989+00890-00660+09976+013963380021991+ 81CBOVIXW VIX OOPP 20220608 001100000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIXW VIX OOPP 20220608 001100000000+00000+00001+00019-00001-00000+00231-00016-013963380000007+ 81CBOVIXW VIX OOPC 20220608 001150000003-00001+00331-00329-00323+00331+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00988-00966+00988+00890-00645+09969+013963380021495+ 81CBOVIXW VIX OOPP 20220608 001150000003-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIXW VIX OOPP 20220608 001150000000+00000+00001+00024-00001-00000+00246-00022-013963380000010+ 81CBOVIXW VIX OOPC 20220608 001200000004-00001+00332-00328-00321+00331+00660-00658-00644+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00988-00960+00988+00890-00630+09961+013963380021000+ 81CBOVIXW VIX OOPP 20220608 001200000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIXW VIX OOPP 20220608 001200000001+00000+00001+00029-00002-00000+00260-00031-013963380000014+ 81CBOVIXW VIX OOPC 20220608 001250000005-00002+00332-00328-00319+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00987-00954+00987+00890-00615+09949+013963380020506+ 81CBOVIXW VIX OOPP 20220608 001250000005-00002+00002-00002+00011-00002+00001-00002+00020- 82CBOVIXW VIX OOPP 20220608 001250000001+00000+00002+00035-00003-00001+00275-00043-013963380000020+ 81CBOVIXW VIX OOPC 20220608 001300000007-00002+00333-00327-00317+00332+00660-00657-00636+ 82CBOVIXW VIX OOPC 20220608 001300000660+00989-00987-00947+00986+00890-00600+09935+013963380020013+ 81CBOVIXW VIX OOPP 20220608 001300000007-00003+00003-00003+00013-00002+00001-00003+00024- 82CBOVIXW VIX OOPP 20220608 001300000001+00001+00003+00043-00004-00001+00290-00057-013963380000028+ 81CBOVIXW VIX OOPC 20220608 001350000008-00003+00333-00326-00314+00332+00660-00656-00631+ 82CBOVIXW VIX OOPC 20220608 001350000660+00989-00986-00939+00984+00889-00586+09918+013963380019523+ 81CBOVIXW VIX OOPP 20220608 001350000008-00003+00004-00004+00016-00003+00001-00004+00029- 82CBOVIXW VIX OOPP 20220608 001350000001+00001+00004+00051-00005-00001+00305-00074-013963380000037+ 81CBOVIXW VIX OOPC 20220608 001400000010-00004+00334-00325-00311+00333+00660-00655-00626+ 82CBOVIXW VIX OOPC 20220608 001400000660+00988-00985-00931+00982+00889-00571+09899+013888540019033+ 81CBOVIXW VIX OOPP 20220608 001400000010-00004+00004-00004+00018-00003+00001-00005+00033- 82CBOVIXW VIX OOPP 20220608 001400000001+00001+00005+00059-00007-00001+00319-00092-013888540000047+ 81CBOVIXW VIX OOPC 20220608 001450000011-00005+00335-00324-00308+00334+00661-00654-00621+ 82CBOVIXW VIX OOPC 20220608 001450000660+00988-00984-00922+00980+00889-00556+09881+013744430018544+ 81CBOVIXW VIX OOPP 20220608 001450000011-00005+00005-00005+00021-00004+00001-00006+00038- 82CBOVIXW VIX OOPP 20220608 001450000000+00001+00006+00067-00009-00002+00334-00111-013744430000057+ 81CBOVIXW VIX OOPC 20220608 001500000012-00006+00335-00323-00306+00334+00661-00653-00616+ 82CBOVIXW VIX OOPC 20220608 001500000660+00988-00983-00914+00978+00888-00542+09862+013553340018054+ 81CBOVIXW VIX OOPP 20220608 001500000012-00006+00005-00006+00024-00004+00001-00007+00043- 82CBOVIXW VIX OOPP 20220608 001500000000+00002+00007+00075-00011-00002+00349-00130-013553340000067+ 81CBOVIXW VIX OOPC 20220608 001600000015-00008+00336-00322-00300+00335+00660-00651-00606+ 82CBOVIXW VIX OOPC 20220608 001600000659+00987-00981-00897+00973+00888-00512+09822+013079780017075+ 81CBOVIXW VIX OOPP 20220608 001600000015-00008+00006-00008+00030-00005+00001-00009+00054- 82CBOVIXW VIX OOPP 20220608 001600000000-00003+00009+00093-00016-00003+00378-00170-013079780000087+ 81CBOVIXW VIX OOPC 20220608 001700000018-00009+00337-00320-00294+00336+00660-00649-00595+ 82CBOVIXW VIX OOPC 20220608 001700000658+00986-00979-00878+00967+00887-00483+09779+012530590016095+ 81CBOVIXW VIX OOPP 20220608 001700000018-00009+00007-00010+00036-00007+00001-00010+00065- 82CBOVIXW VIX OOPP 20220608 001700000001-00003+00011+00111-00023-00003+00408-00213-012530590000106+ 81CBOVIXW VIX OOPC 20220608 001800000021-00011+00338-00318-00287+00337+00660-00647-00583+ 82CBOVIXW VIX OOPC 20220608 001800000657+00985-00977-00857+00959+00887-00453+09732+011936780015116+ 81CBOVIXW VIX OOPP 20220608 001800000021-00011+00008-00012+00042-00008+00000-00012+00077- 82CBOVIXW VIX OOPP 20220608 001800000003-00004+00013+00132-00031-00004+00437-00259-011936780000126+ 81CBOVIXW VIX OOPC 20220608 001900000025-00013+00339-00315-00279+00339+00660-00644-00568+ 82CBOVIXW VIX OOPC 20220608 001900000655+00984-00974-00833+00947+00886-00424+09669+011447630014145+ 81CBOVIXW VIX OOPP 20220608 001900000025-00013+00010-00015+00050-00009+00000-00015+00091- 82CBOVIXW VIX OOPP 20220608 001900000005-00006+00015+00157-00042-00005+00466-00323-011447630000155+ 81CBOVIXW VIX OOPC 20220608 002000000030-00017+00341-00310-00269+00341+00659-00639-00550+ 82CBOVIXW VIX OOPC 20220608 002000000651+00981-00969-00802+00930+00884-00396+09571+011157700013196+ 81CBOVIXW VIX OOPP 20220608 002000000030-00017+00011-00020+00061-00011+00001+00020+00110- 82CBOVIXW VIX OOPP 20220608 002000000009-00008+00020+00187-00059-00006+00495-00421-011157700000205+ 81CBOVIXW VIX OOPC 20220608 002100000036-00022+00342-00305-00257+00342+00658-00634-00529+ 82CBOVIXW VIX OOPC 20220608 002100000646+00978-00963-00770+00909+00883-00368+09457+010831860012254+ 81CBOVIXW VIX OOPP 20220608 002100000036-00022+00012-00025+00072-00013+00002+00026+00130- 82CBOVIXW VIX OOPP 20220608 002100000014-00011+00026+00219-00080-00008+00523-00535-010831860000262+ 81CBOVIXW VIX OOPC 20220608 002200000041-00026+00343-00299-00246+00344+00656-00628-00508+ 82CBOVIXW VIX OOPC 20220608 002200000639+00975-00958-00736+00884+00881-00339+09336+010409290011312+ 81CBOVIXW VIX OOPP 20220608 002200000041-00026+00014-00030+00084-00014+00004+00032+00151- 82CBOVIXW VIX OOPP 20220608 002200000021-00014+00032+00254-00106-00010+00551-00656-010409290000320+ 81CBOVIXW VIX OOPC 20220608 002300000049-00035+00345-00288-00229+00346+00653-00615-00480+ 82CBOVIXW VIX OOPC 20220608 002300000626+00969-00945-00694+00847+00877-00313+09121+010423400010443+ 81CBOVIXW VIX OOPP 20220608 002300000049-00035+00015-00042+00101-00016+00007+00044+00179- 82CBOVIXW VIX OOPP 20220608 002300000034-00021+00045+00296-00142-00013+00577-00871-010423400000450+ 81CBOVIXW VIX OOPC 20220608 002400000057-00047+00345-00270-00210+00346+00647-00596-00449+ 82CBOVIXW VIX OOPC 20220608 002400000607+00959-00924-00648+00804+00871-00290+08825+010709920009658+ 81CBOVIXW VIX OOPP 20220608 002400000057-00047+00015-00059+00120-00016+00012+00064+00211- 82CBOVIXW VIX OOPP 20220608 002400000052-00031+00066+00341-00185-00020+00601-01167-010709920000664+ 81CBOVIXW VIX OOPC 20220608 002500000066-00060+00345-00249-00191+00345+00639-00570-00417+ 82CBOVIXW VIX OOPC 20220608 002500000585+00945-00896-00604+00759+00862-00269+08482+011101130008951+ 81CBOVIXW VIX OOPP 20220608 002500000066-00060+00015-00081+00139-00015+00020+00090+00243- 82CBOVIXW VIX OOPP 20220608 002500000074-00044+00093+00385-00231-00029+00622-01509-011101130000957+ 81CBOVIXW VIX OOPC 20220608 002600000073-00071+00343-00229-00173+00341+00631-00545-00388+ 82CBOVIXW VIX OOPC 20220608 002600000562+00932-00869-00562+00714+00853-00247+08156+011241430008244+ 81CBOVIXW VIX OOPP 20220608 002600000073-00071+00014-00101+00157-00012+00028+00115+00272- 82CBOVIXW VIX OOPP 20220608 002600000098-00058+00121+00427-00275-00037+00643-01836-011241430001249+ 81CBOVIXW VIX OOPC 20220608 002700000080-00082+00341-00206-00156+00336+00621-00515-00359+ 82CBOVIXW VIX OOPC 20220608 002700000536+00915-00835-00523+00670+00842-00229+07795+011526860007626+ 81CBOVIXW VIX OOPP 20220608 002700000080-00082+00011-00124+00174-00006+00039+00145+00300- 82CBOVIXW VIX OOPP 20220608 002700000123-00074+00155+00467-00320-00048+00662-02197-011526860001630+ 81CBOVIXW VIX OOPC 20220608 002800000085-00092+00337-00184-00140+00328+00609-00484-00332+ 82CBOVIXW VIX OOPC 20220608 002800000510+00897-00798-00486+00627+00830-00212+07432+011792960007057+ 81CBOVIXW VIX OOPP 20220608 002800000085-00092+00007-00146+00190-00001-00050+00176+00327- 82CBOVIXW VIX OOPP 20220608 002800000149-00092+00191+00504-00362-00061+00679-02560-011792960002060+ 81CBOVIXW VIX OOPC 20220608 002900000090-00100+00333-00161-00125+00320+00596-00450-00308+ 82CBOVIXW VIX OOPC 20220608 002900000484+00877-00757-00452+00588+00815-00197+07065+012165920006574+ 81CBOVIXW VIX OOPP 20220608 002900000090-00100+00003-00169+00205-00010-00063+00209+00352- 82CBOVIXW VIX OOPP 20220608 002900000175-00113+00232+00537-00401-00075+00693-02926-012165920002576+ 81CBOVIXW VIX OOPC 20220608 003000000094-00107+00327-00139-00112+00310+00583-00417-00286+ 82CBOVIXW VIX OOPC 20220608 003000000460+00855-00715-00422+00553+00799-00185+06712+012576740006156+ 81CBOVIXW VIX OOPP 20220608 003000000094-00107+00003+00191+00218-00020-00077+00243+00374- 82CBOVIXW VIX OOPP 20220608 003000000200-00134+00274+00568-00436-00092+00706-03280-012576740003158+ 81CBOVIXW VIX OOPC 20220608 003250000100-00117+00312-00095-00084+00283+00548-00344-00236+ 82CBOVIXW VIX OOPC 20220608 003250000400+00803-00619-00352+00468+00759-00153+05897+013055850005111+ 81CBOVIXW VIX OOPP 20220608 003250000100-00117+00018+00235+00246-00046-00112+00316+00424- 82CBOVIXW VIX OOPP 20220608 003250000260-00186+00370+00637-00521-00131+00737-04095-013055850004611+ 81CBOVIXW VIX OOPC 20220608 003500000102-00120+00295-00060-00063+00257+00512-00279-00197+ 82CBOVIXW VIX OOPC 20220608 003500000349+00749-00528-00299+00403+00715-00131+05183+013720920004355+ 81CBOVIXW VIX OOPP 20220608 003500000102-00120+00035+00269+00267-00073-00148+00381+00463- 82CBOVIXW VIX OOPP 20220608 003500000310-00240+00462+00691-00587-00175+00760-04809-013720920006354+ 81CBOVIXW VIX OOPC 20220608 003750000102-00118+00277-00034-00046+00230+00477-00225-00164+ 82CBOVIXW VIX OOPC 20220608 003750000304+00697-00448-00253+00344+00672-00111+04550+014160080003690+ 81CBOVIXW VIX OOPP 20220608 003750000102-00118+00052+00295+00284-00099-00183+00435+00495- 82CBOVIXW VIX OOPP 20220608 003750000356-00292+00542+00736-00645-00219+00780-05442-014160080008187+ 81CBOVIXW VIX OOPC 20220608 004000000100-00114+00259-00015-00033+00206+00443-00180-00138+ 82CBOVIXW VIX OOPC 20220608 004000000264+00648-00378-00215+00296+00628-00094+03999+014550140003145+ 81CBOVIXW VIX OOPP 20220608 004000000100-00114+00070+00315+00297-00124-00217+00479+00522- 82CBOVIXW VIX OOPP 20220608 004000000395-00342+00611+00774-00693-00262+00796-05993-014550140010140+ 81CBOVIXW VIX OOPC 20220608 004250000097-00108+00242-00001-00023+00184+00411-00144-00117+ 82CBOVIXW VIX OOPC 20220608 004250000231+00601-00319-00185+00257+00586-00081+03529+014941110002710+ 81CBOVIXW VIX OOPP 20220608 004250000097-00108+00088+00328+00307-00146-00249+00515+00543- 82CBOVIXW VIX OOPP 20220608 004250000428-00388+00670+00804-00733-00304+00809-06463-014941110012203+ 81CBOVIXW VIX OOPC 20220608 004500000093-00101+00225-00008+00015+00164+00381-00115-00099+ 82CBOVIXW VIX OOPC 20220608 004500000202+00557-00269-00159+00222+00546-00070+03115+015253450002335+ 81CBOVIXW VIX OOPP 20220608 004500000093-00101+00104+00338+00315-00166-00279+00544+00561- 82CBOVIXW VIX OOPP 20220608 004500000457-00432+00720+00830-00767-00344+00820-06877-015253450014327+ 81CBOVIXW VIX OOPC 20220608 004750000089-00093+00210-00015+00009+00146+00353-00092-00084+ 82CBOVIXW VIX OOPC 20220608 004750000178+00516-00228-00138+00194+00508-00061+02758+015548090002025+ 81CBOVIXW VIX OOPP 20220608 004750000089-00093+00120+00345+00321-00184-00307+00568+00576- 82CBOVIXW VIX OOPP 20220608 004750000482-00473+00762+00852-00796-00382+00830-07234-015548090016515+ 81CBOVIXW VIX OOPC 20220608 005000000085-00087+00196-00019+00005+00132+00328-00074-00073+ 82CBOVIXW VIX OOPC 20220608 005000000158+00480-00194-00121+00172+00473-00054+02468+015903810001790+ 81CBOVIXW VIX OOPP 20220608 005000000085-00087+00134+00349+00325-00198-00332+00586+00587- 82CBOVIXW VIX OOPP 20220608 005000000501-00509+00795+00868-00818-00418+00837-07523-015903810018778+ 81CBOVIXW VIX OOPC 20220608 005500000076-00074+00169-00024+00002-00105+00282-00046-00054+ 82CBOVIXW VIX OOPC 20220608 005500000124+00414-00139-00092+00133+00409-00041+01962+016365490001375+ 81CBOVIXW VIX OOPP 20220608 005500000076-00073+00160+00354+00332-00224-00377+00613+00606- 82CBOVIXW VIX OOPP 20220608 005500000536-00575+00850+00897-00857-00482+00849-08030-016365490023359+ 81CBOVIXW VIX OOPC 20220608 006000000068-00063+00148-00025+00005-00087+00246-00030-00042+ 82CBOVIXW VIX OOPC 20220608 006000000101+00361-00104-00074+00107+00355-00033+01610+016928530001110+ 81CBOVIXW VIX OOPP 20220608 006000000068-00063+00181+00355+00335-00243-00413+00630+00618- 82CBOVIXW VIX OOPP 20220608 006000000559-00628+00886+00916-00882-00535+00857-08382-016928530028091+ 81CBOVIXW VIX OOPC 20220608 006500000061-00054+00131-00025+00007-00073+00216-00019-00033+ 82CBOVIXW VIX OOPC 20220608 006500000083+00317-00078-00060+00088+00310-00027+01338+017420590000909+ 81CBOVIXW VIX OOPP 20220608 006500000061-00054+00199+00354+00337-00257-00443+00641+00627- 82CBOVIXW VIX OOPP 20220608 006500000576-00672+00911+00930-00901-00580+00863-08654-017420590032887+ 81CBOVIXW VIX OOPC 20220608 007000000054-00045+00113-00023+00008-00059+00187-00010-00025+ 82CBOVIXW VIX OOPC 20220608 007000000066+00275-00057-00047+00070+00269-00022+01085+017647950000717+ 81CBOVIXW VIX OOPP 20220608 007000000054-00045+00216+00353+00338-00271-00473+00649+00635- 82CBOVIXW VIX OOPP 20220608 007000000593-00714+00932+00942-00920-00621+00869-08907-017647950037691+ 81CBOVIXW VIX OOPC 20220608 007500000046-00036+00095-00020+00009-00045+00157-00004-00017+ 82CBOVIXW VIX OOPC 20220608 007500000049+00232-00039-00034+00051+00228-00016+00834+017541380000525+ 81CBOVIXW VIX OOPP 20220608 007500000046-00035+00235+00350+00339-00285-00503+00656+00642- 82CBOVIXW VIX OOPP 20220608 007500000610-00757+00951+00955-00938-00662+00875-09158-017541380042495+ 81CBOVIXW VIX OOPC 20220608 008000000043-00033+00088-00019+00009-00041+00144-00002-00015+ 82CBOVIXW VIX OOPC 20220608 008000000045+00213-00032-00031+00047+00206-00014+00756+018221220000483+ 81CBOVIXW VIX OOPP 20220608 008000000043-00033+00242+00349+00339-00289-00515+00657+00644- 82CBOVIXW VIX OOPP 20220608 008000000614-00776+00957+00958-00942-00684+00876-09236-018221220047450+ 81CBOVIXW VIX OOPC 20220608 008500000040-00030+00081-00018+00009-00037+00133-00000-00013+ 82CBOVIXW VIX OOPC 20220608 008500000041+00196-00027-00028+00043+00187-00013+00684+018794120000441+ 81CBOVIXW VIX OOPP 20220608 008500000040-00030+00249+00348+00339-00292-00527+00659+00646- 82CBOVIXW VIX OOPP 20220608 008500000618-00793+00962+00961-00946-00704+00877-09308-018794120052405+ 81CBOVIXW VIX OOPC 20220608 009000000037-00028+00074-00017+00009-00034+00122-00001+00012+ 82CBOVIXW VIX OOPC 20220608 009000000037+00180-00023-00025+00039+00169-00012+00616+019268560000400+ 81CBOVIXW VIX OOPP 20220608 009000000037-00027+00255+00347+00338-00296-00537+00660+00648- 82CBOVIXW VIX OOPP 20220608 009000000622-00809+00967+00964-00950-00721+00878-09376-019268560057359+ 81CBOVIXW VIX OOPC 20220608 009500000034-00025+00068-00016+00008-00031+00112-00002+00010+ 82CBOVIXW VIX OOPC 20220608 009500000034+00165-00019-00022+00035+00154-00011+00552+019649600000358+ 81CBOVIXW VIX OOPP 20220608 009500000034-00025+00261+00345+00338-00299-00548+00661+00650- 82CBOVIXW VIX OOPP 20220608 009500000626-00824+00971+00967-00954-00737+00880-09440-019649600062314+ 81CBOVIXW VIX OOPC 20220608 010000000031-00022+00062-00015+00008-00027+00102-00002+00009+ 82CBOVIXW VIX OOPC 20220608 010000000030+00151-00015-00020+00031+00139-00009+00489+019939000000316+ 81CBOVIXW VIX OOPP 20220608 010000000031-00022+00267+00344+00338-00303-00557+00662+00651- 82CBOVIXW VIX OOPP 20220608 010000000630-00838+00974+00970-00959-00751+00881-09503-019939000067269+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011001106 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000065753 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000161644 01000020220707AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000003250300003000000000008219 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000084932 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000027397 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000104110 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000046575 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000123288 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000142466 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000063014 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000145205 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000230137 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000315068 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000402740 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000482192 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000564384 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000654794 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000734247 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000810959 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000901370 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000978082 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001063014 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001150685 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001230137 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001315068 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001400000 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001482192 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001564383 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001652055 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001734247 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001813699 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001898630 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001980822 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001200300003000000000101370 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000019178 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000095890 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000191781 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000268493 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000364384 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000441096 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000517808 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000613699 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000693151 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000767123 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000843836 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000939726 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001016438 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001115068 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001189041 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001265753 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001361644 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001438356 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001515068 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001610959 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001690411 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001786301 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001860274 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001936986 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002013699 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002109589 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002186301 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002282192 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002358904 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002438356 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002531507 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002608219 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002684931 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002783562 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002857534 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002934246 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000095890 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000364384 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000613699 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000843836 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001115068 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001361644 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001610959 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001860274 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002109589 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002358904 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002608219 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002857534 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000063014 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000145205 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000230137 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000315068 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000063014 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000145205 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000230137 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000315068 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000024658 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000101370 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000197260 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000273973 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000369863 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000446575 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000523288 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000619178 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000695890 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000024658 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000101370 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000197260 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000273973 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000369863 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000446575 00100020221019VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202205202206 100010001100 22 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20220511 0000000000000000099000300003000000000005479 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000043836 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000063014 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000082192 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000120548 01000020220622VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220511 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009855750Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009855750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009916000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009916000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009852250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009852250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009814500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009814500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009804250Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009804250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009780000Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009780000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009754750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009754750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009742250Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009742250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009733250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009733250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009718000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009718000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009710250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009710250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009700250Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009700250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009695250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009695250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009689000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009689000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009687750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009687750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009684250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009684250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686250Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686750Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009693750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009693750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009695875Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009695875+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009700250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009700250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009700250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009700250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701500Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009940500Y 82CFXAMB3 AMB90 FUT 202203 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009940500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009901000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009881750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009842000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009805500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009790500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009766750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009741500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009719750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009718250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009705250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009677500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009682750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686625+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009702375+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009702500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703750+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009827750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009753000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009704000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009680750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009665250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009665250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009680500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009682000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009682500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685000+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000135530+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134520+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134520+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000134520+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125210+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124650+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124650+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000124650+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000338168+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000330703+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000324197+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000318375+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000313986+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000309174+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000300453+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000291292+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000295000+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000338168+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000330703+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000324197+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000318375+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000313986+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000309174+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000344000+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000325500+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000330000+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000330000+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000330703+