0 CFX 20220505SFC 202205051641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000709500 T BRLBUSD$0000198759 T CADCUSD$0000778270 T CHFSUSD$0001012145 T CNYCUSD$0000150244 T COPEUSD$0000000244 T CZKKUSD$0000042792 T DKKFUSD$0000141340 T EURUUSD$0001051600 T GBPLUSD$0001234600 T HKDHUSD$0000127398 T HUFHUSD$0000002760 T JPYYUSD$0000007666 T KRWWUSD$0000000795 T MXNPUSD$0000049366 T MYRMUSD$0000229937 T NOKNUSD$0000105333 T NZDZUSD$0000641000 T PLNPUSD$0000224335 T RUBRUSD$0000015269 T SEKKUSD$0000100376 T SGDJUSD$0000721448 T THBOUSD$0000029073 T TRYTUSD$0000067267 T TWDQUSD$0000033894 T ZARZUSD$0000062393 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0152909800300000009900300003000000800035616 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0111769400270000007450300003000000900112329 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0093447900230000006050300003000001070208219 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0086072200200000005100300003000001230284932 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0079028900180000004500300003000001410380822 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072150700160000004000300003000001560457534 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0069260100150000003700300003000001690534247 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064099000140000003500300003000001810630137 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060538900140000003900300003000001930706849 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0156314200300000000000300003000000800016438 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0137906100300000000000300003000000800054795 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0131855400300000000000300003000000800073973 00100020220601VIX M 00000000N0000000 B CBOVIXW OOP 20220608 0123827000300000000000300003000000860093151 00100020220608VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00989+00990+00891-00640+09997+013014790021321+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00001-00000+00000+00251-00000+013014790000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00989+00990+00891-00625+09997+013014790020821+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00001-00000+00000+00266-00000+013014790000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00988+00990+00891-00610+09997+013014790020321+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00002-00000+00000+00281-00000+013014790000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00987+00990+00891-00595+09997+013014790019822+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00003-00000-00000+00296-00000+013014790000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00986+00990+00891-00580+09996+013014790019322+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00004-00000-00000+00311-00000+013014790000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00984+00990+00891-00565+09996+013014790018822+ 81CBOVIX VIX OOPP 20220518 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00006-00000-00000+00326-00000+013014790000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00981+00989+00891-00550+09996+013014790018322+ 81CBOVIX VIX OOPP 20220518 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00008-00000-00000+00341-00001-013014790000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00978+00989+00891-00535+09995+013014790017822+ 81CBOVIX VIX OOPP 20220518 001350000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00012-00000-00000+00356-00001-013014790000000+ 81CBOVIX VIX OOPC 20220518 001400000000-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00974+00989+00891-00520+09993+013014790017323+ 81CBOVIX VIX OOPP 20220518 001400000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220518 001400000000-00000+00000+00016-00001-00000+00371-00003-013014790000001+ 81CBOVIX VIX OOPC 20220518 001450000001-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00969+00988+00891-00505+09991+013014790016824+ 81CBOVIX VIX OOPP 20220518 001450000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220518 001450000000-00000+00000+00021-00002-00000+00386-00005-013014790000001+ 81CBOVIX VIX OOPC 20220518 001500000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00963+00987+00891-00490+09988+013014790016325+ 81CBOVIX VIX OOPP 20220518 001500000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220518 001500000000-00000+00000+00027-00003-00000+00401-00008-013014790000002+ 81CBOVIX VIX OOPC 20220518 001600000002-00000+00330-00329-00324+00330+00660-00659-00643+ 82CBOVIX VIX OOPC 20220518 001600000659+00989-00989-00946+00983+00891-00460+09975+013014790015328+ 81CBOVIX VIX OOPP 20220518 001600000002-00000+00000-00001+00006-00000+00000+00001+00016- 82CBOVIX VIX OOPP 20220518 001600000000-00000+00001+00043-00007-00000+00431-00021-013014790000005+ 81CBOVIX VIX OOPC 20220518 001700000003-00001+00330-00329-00320+00331+00659-00659-00634+ 82CBOVIX VIX OOPC 20220518 001700000658+00989-00989-00924+00974+00890-00430+09952+013014790014335+ 81CBOVIX VIX OOPP 20220518 001700000003-00001+00000-00001+00010-00001+00001+00001+00026- 82CBOVIX VIX OOPP 20220518 001700000001-00001+00001+00065-00015-00000+00461-00044-013014790000012+ 81CBOVIX VIX OOPC 20220518 001800000005-00002+00331-00328-00314+00331+00659-00657-00620+ 82CBOVIX VIX OOPC 20220518 001800000656+00988-00987-00897+00960+00890-00400+09910+013014790013347+ 81CBOVIX VIX OOPP 20220518 001800000005-00002+00001-00002+00016-00001+00001+00002+00040- 82CBOVIX VIX OOPP 20220518 001800000004-00002+00002+00093-00030-00001+00490-00086-013014790000024+ 81CBOVIX VIX OOPC 20220518 001900000007-00003+00331-00326-00308+00332+00658-00656-00606+ 82CBOVIX VIX OOPC 20220518 001900000653+00987-00986-00867+00943+00890-00371+09865+012600490012361+ 81CBOVIX VIX OOPP 20220518 001900000007-00003+00001-00004+00021-00002+00002+00004+00054- 82CBOVIX VIX OOPP 20220518 001900000007-00003+00004+00122-00047-00001+00520-00131-012600490000037+ 81CBOVIX VIX OOPC 20220518 002000000009-00005+00331-00325-00302+00332+00657-00655-00590+ 82CBOVIX VIX OOPC 20220518 002000000648+00986-00985-00835+00920+00889-00341+09817+011985330011374+ 81CBOVIX VIX OOPP 20220518 002000000009-00005+00001-00005+00028-00002+00003+00005+00070- 82CBOVIX VIX OOPP 20220518 002000000011-00004+00005+00155-00070-00001+00550-00179-011985330000050+ 81CBOVIX VIX OOPC 20220518 002100000011-00006+00331-00324-00295+00332+00656-00654-00572+ 82CBOVIX VIX OOPC 20220518 002100000642+00985-00983-00799+00890+00889-00312+09763+011259890010387+ 81CBOVIX VIX OOPP 20220518 002100000011-00006+00001-00006+00035-00003+00004+00006+00088- 82CBOVIX VIX OOPP 20220518 002100000018-00005+00006+00191-00100-00002+00579-00233-011259890000063+ 81CBOVIX VIX OOPC 20220518 002200000013-00007+00331-00322-00286+00333+00655-00652-00551+ 82CBOVIX VIX OOPC 20220518 002200000634+00983-00982-00756+00849+00889-00282+09702+010465540009400+ 81CBOVIX VIX OOPP 20220518 002200000013-00007+00001-00008+00044-00003+00004+00008+00108- 82CBOVIX VIX OOPP 20220518 002200000026-00006+00008+00233-00140-00002+00609-00294-010465540000076+ 81CBOVIX VIX OOPC 20220518 002300000020-00015+00329-00313-00266+00332+00650-00642-00511+ 82CBOVIX VIX OOPC 20220518 002300000607+00975-00972-00694+00783+00886-00255+09423+011123340008500+ 81CBOVIX VIX OOPP 20220518 002300000020-00015+00001+00017+00064-00002+00010+00017+00149- 82CBOVIX VIX OOPP 20220518 002300000053-00014+00017+00296-00206-00005+00636-00573-011123340000175+ 81CBOVIX VIX OOPC 20220518 002400000027-00025+00326-00299-00244+00328+00641-00628-00470+ 82CBOVIX VIX OOPC 20220518 002400000574+00964-00957-00633+00717+00881-00230+09072+011616550007650+ 81CBOVIX VIX OOPP 20220518 002400000027-00025+00004+00031+00086-00002-00019+00032+00190- 82CBOVIX VIX OOPP 20220518 002400000086-00026+00032+00357-00273-00010+00661-00925-011616550000325+ 81CBOVIX VIX OOPC 20220518 002500000034-00036+00321-00280-00222+00321+00629-00606-00429+ 82CBOVIX VIX OOPC 20220518 002500000536+00947-00935-00574+00651+00874-00206+08636+012163560006875+ 81CBOVIX VIX OOPP 20220518 002500000034-00036+00008+00050+00108-00009-00031+00054+00231- 82CBOVIX VIX OOPP 20220518 002500000124-00043+00055+00416-00339-00016+00685-01360-012163560000550+ 81CBOVIX VIX OOPC 20220518 002600000039-00048+00315-00256-00200+00310+00613-00578-00390+ 82CBOVIX VIX OOPC 20220518 002600000496+00925-00906-00519+00589+00865-00185+08151+012696020006176+ 81CBOVIX VIX OOPP 20220518 002600000039-00048+00015+00074+00130-00020-00047+00082+00270- 82CBOVIX VIX OOPP 20220518 002600000163-00064+00084+00471-00401-00025+00705-01845-012696020000850+ 81CBOVIX VIX OOPC 20220518 002700000044-00059+00306-00228-00179+00296+00593-00541-00353+ 82CBOVIX VIX OOPC 20220518 002700000457+00897-00865-00470+00535+00853-00168+07614+013484050005600+ 81CBOVIX VIX OOPP 20220518 002700000044-00059+00024+00102+00151-00034-00067+00118+00306- 82CBOVIX VIX OOPP 20220518 002700000203-00092+00125+00520-00454-00038+00723-02383-013484050001274+ 81CBOVIX VIX OOPC 20220518 002800000048-00067+00296-00203-00161+00282+00573-00505-00320+ 82CBOVIX VIX OOPC 20220518 002800000420+00869-00824-00426+00485+00839-00152+07111+013985160005051+ 81CBOVIX VIX OOPP 20220518 002800000048-00067+00034+00127+00169-00048-00087+00155+00339- 82CBOVIX VIX OOPP 20220518 002800000239-00121+00166+00564-00505-00052+00739-02885-013985160001725+ 81CBOVIX VIX OOPC 20220518 002900000050-00074+00285-00177-00145+00266+00551-00467-00291+ 82CBOVIX VIX OOPC 20220518 002900000386+00838-00778-00386+00441+00823-00137+06620+014534270004580+ 81CBOVIX VIX OOPP 20220518 002900000050-00074+00045+00152+00185-00064-00109+00193+00369- 82CBOVIX VIX OOPP 20220518 002900000273-00152+00212+00603-00549-00067+00753-03376-014534270002254+ 81CBOVIX VIX OOPC 20220518 003000000052-00078+00274-00154-00130+00251+00528-00429-00265+ 82CBOVIX VIX OOPC 20220518 003000000355+00806-00730-00352+00402+00806-00125+06155+015084690004172+ 81CBOVIX VIX OOPP 20220518 003000000052-00078+00056+00176+00200-00079-00132+00231+00395- 82CBOVIX VIX OOPP 20220518 003000000304-00184+00259+00638-00587-00085+00766-03841-015084690002845+ 81CBOVIX VIX OOPC 20220518 003250000054-00082+00246-00106-00098+00210+00473-00344-00205+ 82CBOVIX VIX OOPC 20220518 003250000280+00729-00620-00270+00307+00763-00095+05080+015497270003151+ 81CBOVIX VIX OOPP 20220518 003250000054-00082+00084+00224+00232-00120-00187+00316+00455- 82CBOVIX VIX OOPP 20220518 003250000380-00261+00370+00720-00682-00128+00796-04916-015497270004323+ 81CBOVIX VIX OOPC 20220518 003500000052-00080+00217-00068-00074+00174+00418-00268-00160+ 82CBOVIX VIX OOPC 20220518 003500000222+00649-00510-00211+00240+00712-00074+04167+016197890002450+ 81CBOVIX VIX OOPP 20220518 003500000052-00080+00112+00262+00256-00156-00242+00392+00500- 82CBOVIX VIX OOPP 20220518 003500000438-00341+00479+00779-00750-00179+00817-05829-016197890006122+ 81CBOVIX VIX OOPC 20220518 003750000049-00074+00191-00042-00056+00144+00367-00206-00127+ 82CBOVIX VIX OOPC 20220518 003750000178+00575-00414-00167+00190+00658-00058+03419+016850720001929+ 81CBOVIX VIX OOPP 20220518 003750000049-00074+00139+00288+00274-00186-00293+00454+00533- 82CBOVIX VIX OOPP 20220518 003750000482-00415+00576+00823-00800-00233+00833-06577-016850720008100+ 81CBOVIX VIX OOPC 20220518 004000000045-00066+00167-00024-00043+00118+00321-00157-00101+ 82CBOVIX VIX OOPC 20220518 004000000142+00507-00333-00133+00151+00604-00046+02810+017415960001530+ 81CBOVIX VIX OOPP 20220518 004000000045-00066+00163+00306+00287-00212-00339+00503+00559- 82CBOVIX VIX OOPP 20220518 004000000517-00483+00656+00857-00839-00287+00845-07186-017415960010200+ 81CBOVIX VIX OOPC 20220518 004250000041-00059+00146-00012-00033+00098+00281-00120-00081+ 82CBOVIX VIX OOPC 20220518 004250000116+00446-00268-00107+00122+00552-00037+02324+017961760001230+ 81CBOVIX VIX OOPP 20220518 004250000041-00059+00184+00318+00297-00232-00379+00540+00579- 82CBOVIX VIX OOPP 20220518 004250000544-00544+00722+00883-00868-00339+00854-07672-017961760012400+ 81CBOVIX VIX OOPC 20220518 004500000037-00050+00125-00003-00025+00078+00243-00089-00063+ 82CBOVIX VIX OOPC 20220518 004500000090+00389-00211-00083+00094+00501-00029+01877+018155130000950+ 81CBOVIX VIX OOPP 20220518 004500000037-00050+00205+00327+00305-00252-00417+00571+00597- 82CBOVIX VIX OOPP 20220518 004500000570-00601+00779+00907-00896-00389+00862-08120-018155130014619+ 81CBOVIX VIX OOPC 20220518 004750000033-00044+00110-00002+00020+00067+00214-00069-00053+ 82CBOVIX VIX OOPC 20220518 004750000076+00344-00171-00070+00079+00455-00024+01593+018790240000800+ 81CBOVIX VIX OOPP 20220518 004750000033-00044+00220+00331+00310-00263-00446+00591+00607- 82CBOVIX VIX OOPP 20220518 004750000584-00645+00818+00920-00911-00436+00867-08403-018790240016968+ 81CBOVIX VIX OOPC 20220518 005000000029-00038+00096-00005+00016+00055+00187-00052-00043+ 82CBOVIX VIX OOPC 20220518 005000000062+00303-00137-00057+00064+00411-00020+01325+019137350000650+ 81CBOVIX VIX OOPP 20220518 005000000029-00038+00234+00334+00314-00275-00473+00608+00617- 82CBOVIX VIX OOPP 20220518 005000000598-00687+00853+00933-00925-00479+00871-08672-019137350019318+ 81CBOVIX VIX OOPC 20220518 005500000023-00029+00074-00007+00010+00039+00144-00031-00029+ 82CBOVIX VIX OOPC 20220518 005500000043+00236-00090-00039+00045+00336-00014+00945+019883800000450+ 81CBOVIX VIX OOPP 20220518 005500000023-00029+00256+00337+00320-00291-00516+00629+00630- 82CBOVIX VIX OOPP 20220518 005500000616-00753+00900+00950-00945-00555+00877-09051-019883800024116+ 81CBOVIX VIX OOPC 20220518 006000000019-00022+00059-00008+00007+00030+00115-00019-00022+ 82CBOVIX VIX OOPC 20220518 006000000032+00189-00062-00029+00033+00276-00010+00712+020729170000335+ 81CBOVIX VIX OOPP 20220518 006000000019-00022+00271+00337+00323-00300-00545+00641+00638- 82CBOVIX VIX OOPP 20220518 006000000627-00800+00928+00960-00956-00615+00881-09284-020729170029000+ 81CBOVIX VIX OOPC 20220518 006500000015-00017+00045-00007+00004+00021+00089-00011-00015+ 82CBOVIX VIX OOPC 20220518 006500000023+00149-00041-00021+00024+00225-00007+00518+021176670000237+ 81CBOVIX VIX OOPP 20220518 006500000015-00017+00284+00337+00326-00309-00570+00649+00645- 82CBOVIX VIX OOPP 20220518 006500000637-00840+00949+00969-00966-00666+00884-09478-021176670033900+ 81CBOVIX VIX OOPC 20220518 007000000012-00013+00036-00006+00003+00016+00071-00007-00011+ 82CBOVIX VIX OOPC 20220518 007000000017+00120-00028-00015+00017+00185-00005+00390+021680650000175+ 81CBOVIX VIX OOPP 20220518 007000000012-00013+00294+00336+00327-00314-00588+00653+00649- 82CBOVIX VIX OOPP 20220518 007000000643-00870+00962+00974-00972-00706+00886-09606-021680650038837+ 81CBOVIX VIX OOPC 20220518 007500000010-00011+00030-00005+00002+00013+00059-00004-00009+ 82CBOVIX VIX OOPC 20220518 007500000014+00099-00021-00012+00014+00154-00004+00312+022318430000140+ 81CBOVIX VIX OOPP 20220518 007500000010-00010+00300+00335+00328-00317-00601+00656+00651- 82CBOVIX VIX OOPP 20220518 007500000646-00890+00969+00978-00976-00737+00887-09684-022318430043800+ 81CBOVIX VIX OOPC 20220518 008000000008-00008+00024-00005+00001+00010+00047-00002-00007+ 82CBOVIX VIX OOPC 20220518 008000000010+00080-00014-00009+00010+00127-00003+00237+022633130000104+ 81CBOVIX VIX OOPP 20220518 008000000008-00008+00306+00334+00329-00320-00613+00657+00653- 82CBOVIX VIX OOPP 20220518 008000000650-00909+00975+00981-00980-00764+00888-09759-022633130048763+ 81CBOVIX VIX OOPC 20220518 008500000007-00006+00019-00004+00001+00007+00038-00001-00005+ 82CBOVIX VIX OOPC 20220518 008500000008+00065-00010-00007+00008+00104-00002+00180+022897030000078+ 81CBOVIX VIX OOPP 20220518 008500000007-00006+00311+00334+00329-00323-00622+00659+00655- 82CBOVIX VIX OOPP 20220518 008500000652-00925+00980+00983-00982-00786+00888-09816-022897030053735+ 81CBOVIX VIX OOPC 20220518 009000000006-00005+00016-00003+00001+00006+00033-00001-00004+ 82CBOVIX VIX OOPC 20220518 009000000007+00056-00008-00006+00007+00090-00002+00155+023530880000067+ 81CBOVIX VIX OOPP 20220518 009000000006-00005+00313+00333+00329-00324-00627+00659+00656- 82CBOVIX VIX OOPP 20220518 009000000653-00933+00982+00984-00983-00801+00889-09841-023530880058724+ 81CBOVIX VIX OOPC 20220518 009500000005-00005+00014-00003+00001+00005+00028-00000-00004+ 82CBOVIX VIX OOPC 20220518 009500000006+00049-00006-00005+00006+00077-00002+00131+024024130000057+ 81CBOVIX VIX OOPP 20220518 009500000005-00004+00316+00333+00329-00325-00631+00659+00656- 82CBOVIX VIX OOPP 20220518 009500000654-00941+00983+00985-00984-00813+00889-09865-024024130063712+ 81CBOVIX VIX OOPC 20220518 010000000004-00004+00012-00003+00000+00004+00024-00000+00003+ 82CBOVIX VIX OOPC 20220518 010000000005+00041-00005-00004+00005+00066-00001+00108+024365310000047+ 81CBOVIX VIX OOPP 20220518 010000000004-00004+00318+00332+00330-00326-00636+00660+00657- 82CBOVIX VIX OOPP 20220518 010000000655-00948+00985+00986-00985-00825+00889-09888-024365310068700+ 81CBOVIX VIX OOPC 20220518 011000000003-00002+00008-00002+00000+00002+00016-00000+00002+ 82CBOVIX VIX OOPC 20220518 011000000003+00027-00002-00002+00003+00045-00001+00063+024450480000026+ 81CBOVIX VIX OOPP 20220518 011000000003-00002+00322+00331+00330-00328-00644+00660+00658- 82CBOVIX VIX OOPP 20220518 011000000657-00962+00987+00988-00987-00846+00890-09933-024450480078677+ 81CBOVIX VIX OOPC 20220518 012000000002-00001+00005-00001+00000+00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20220518 012000000001+00018-00001-00001+00001+00030-00000+00036+024450480000014+ 81CBOVIX VIX OOPP 20220518 012000000002-00001+00325+00331+00330-00329-00650+00660+00659- 82CBOVIX VIX OOPP 20220518 012000000659-00972+00989+00989-00988-00860+00890-09960-024450480088662+ 81CBOVIX VIX OOPC 20220518 013000000001-00001+00003-00001+00000-00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20220518 013000000001+00012-00000-00001+00001+00021-00000+00021+024450480000008+ 81CBOVIX VIX OOPP 20220518 013000000001-00001+00327+00330+00330-00329-00653+00660+00660- 82CBOVIX VIX OOPP 20220518 013000000659-00978+00989+00989-00989-00870+00891-09975-024450480098653+ 81CBOVIX VIX OOPC 20220518 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220518 014000000000+00008-00000-00000+00000+00014-00000+00012+024450480000005+ 81CBOVIX VIX OOPP 20220518 014000000001-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000660-00982+00989+00990-00990-00877+00891-09984-024450480108647+ 81CBOVIX VIX OOPC 20220518 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000000+00005-00000-00000+00000+00010-00000+00007+024450480000003+ 81CBOVIX VIX OOPP 20220518 015000000001-00000-00328+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00984+00989+00990-00990-00881+00891-09989-024450480118642+ 81CBOVIX VIX OOPC 20220518 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00004-00000-00000+00000+00007-00000+00004+024450480000002+ 81CBOVIX VIX OOPP 20220518 016000000001-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00986+00989+00990-00990-00884+00891-09992-024450480128638+ 81CBOVIX VIX OOPC 20220518 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00003-00000-00000+00000+00005-00000+00002+024450480000001+ 81CBOVIX VIX OOPP 20220518 017000000001-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00987+00989+00990-00990-00886+00891-09994-024450480138634+ 81CBOVIX VIX OOPC 20220518 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00002-00000+00000+00000+00003-00000+00001+024450480000001+ 81CBOVIX VIX OOPP 20220518 018000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00988+00989+00990-00990-00887+00891-09995-024450480148631+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00743+00744+00670-00622+09989+008155540021351+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00001-00000+00000+00047-00000+008155540000000+ 81CBOVIX VIX OOPC 20220615 001050000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001050000496+00744-00744-00742+00744+00670-00611+09989+008155540020851+ 81CBOVIX VIX OOPP 20220615 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001050000000+00000-00000+00002-00000+00000+00058-00000+008155540000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00741+00744+00670-00600+09989+008155540020352+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00003-00000+00000+00070-00000+008155540000000+ 81CBOVIX VIX OOPC 20220615 001150000001-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001150000496+00744-00744-00740+00744+00670-00587+09989+008155540019852+ 81CBOVIX VIX OOPP 20220615 001150000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001150000000+00000-00000+00004-00000+00000+00083-00000+008155540000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000-00249-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00738+00744+00670-00574+09988+008155540019353+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00006-00000+00000+00095-00001-008155540000000+ 81CBOVIX VIX OOPC 20220615 001250000001-00000+00249-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220615 001250000496+00744-00744-00736+00744+00670-00561+09987+008155540018854+ 81CBOVIX VIX OOPP 20220615 001250000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220615 001250000000+00000-00000+00009-00000+00000+00109-00002-008155540000001+ 81CBOVIX VIX OOPC 20220615 001300000002-00000+00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001300000496+00744-00744-00733+00744+00670-00547+09986+008155540018355+ 81CBOVIX VIX OOPP 20220615 001300000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00011-00000+00000+00123-00003-008155540000001+ 81CBOVIX VIX OOPC 20220615 001350000002-00000+00249-00248-00244+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220615 001350000496+00745-00744-00729+00744+00670-00533+09983+008155540017856+ 81CBOVIX VIX OOPP 20220615 001350000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220615 001350000000+00000-00000+00015-00000+00000+00137-00006-008155540000002+ 81CBOVIX VIX OOPC 20220615 001400000003-00000+00250-00248-00243+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00725+00744+00670-00519+09979+008155540017357+ 81CBOVIX VIX OOPP 20220615 001400000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00019-00000+00000+00151-00010-008155540000003+ 81CBOVIX VIX OOPC 20220615 001450000004-00000+00250-00248-00241+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220615 001450000497+00745-00744-00720+00744+00670-00504+09974+008155540016859+ 81CBOVIX VIX OOPP 20220615 001450000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001450000000+00000-00000+00024-00000+00000+00166-00015-008155540000004+ 81CBOVIX VIX OOPC 20220615 001500000005-00001+00251-00247-00239+00249+00497-00496-00479+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00744-00714+00744+00670-00490+09967+008155540016362+ 81CBOVIX VIX OOPP 20220615 001500000005-00001+00003-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20220615 001500000001+00000-00001+00030-00000+00000+00180-00022-008155540000006+ 81CBOVIX VIX OOPC 20220615 001600000008-00001+00252-00247-00233+00249+00498-00495-00470+ 82CBOVIX VIX OOPC 20220615 001600000497+00745-00743-00700+00744+00669-00461+09943+008155540015370+ 81CBOVIX VIX OOPP 20220615 001600000008-00001+00004-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20220615 001600000001+00001-00001+00045-00000-00000+00209-00046-008155540000014+ 81CBOVIX VIX OOPC 20220615 001700000012-00003+00254-00245-00226+00251+00499-00494-00459+ 82CBOVIX VIX OOPC 20220615 001700000498+00745-00742-00681+00743+00669-00431+09903+008155540014385+ 81CBOVIX VIX OOPP 20220615 001700000012-00003+00006-00003+00022-00003+00003-00003+00037- 82CBOVIX VIX OOPP 20220615 001700000002+00001-00003+00063-00001-00001+00239-00086-008155540000027+ 81CBOVIX VIX OOPC 20220615 001800000017-00005+00257-00243-00217+00253+00500-00491-00444+ 82CBOVIX VIX OOPC 20220615 001800000499+00745-00739-00659+00740+00668-00402+09839+008155540013409+ 81CBOVIX VIX OOPP 20220615 001800000017-00005+00009-00005+00031-00004+00004-00005+00052- 82CBOVIX VIX OOPP 20220615 001800000003+00000-00005+00085-00004-00001+00268-00149-008155540000050+ 81CBOVIX VIX OOPC 20220615 001900000022-00007+00259-00241-00209+00254+00501-00489-00430+ 82CBOVIX VIX OOPC 20220615 001900000499+00744-00737-00637+00736+00668-00373+09770+007957580012435+ 81CBOVIX VIX OOPP 20220615 001900000022-00007+00011-00007+00040-00006+00004-00007+00066- 82CBOVIX VIX OOPP 20220615 001900000003+00000-00007+00108-00009-00002+00297-00219-007957580000075+ 81CBOVIX VIX OOPC 20220615 002000000029-00012+00263-00236-00196+00258+00501-00484-00410+ 82CBOVIX VIX OOPC 20220615 002000000499+00743-00732-00607+00727+00666-00345+09647+007962380011486+ 81CBOVIX VIX OOPP 20220615 002000000029-00012+00015-00012+00052-00010+00005-00012+00086- 82CBOVIX VIX OOPP 20220615 002000000003+00001+00012+00137-00017-00004+00325-00342-007962380000125+ 81CBOVIX VIX OOPC 20220615 002100000038-00018+00266-00229-00182+00262+00501-00476-00387+ 82CBOVIX VIX OOPC 20220615 002100000498+00741-00724-00574+00712+00664-00317+09478+007988940010562+ 81CBOVIX VIX OOPP 20220615 002100000038-00018+00018-00020+00066-00014+00005-00020+00109- 82CBOVIX VIX OOPP 20220615 002100000002+00003+00020+00170-00032-00006+00353-00511-007988940000200+ 81CBOVIX VIX OOPC 20220615 002200000049-00031+00271-00213-00162+00269+00500-00459-00357+ 82CBOVIX VIX OOPC 20220615 002200000492+00736-00707-00533+00687+00659-00292+09170+008477850009738+ 81CBOVIX VIX OOPP 20220615 002200000049-00031+00023-00035+00086-00021+00004-00037+00139- 82CBOVIX VIX OOPP 20220615 002200000004-00009+00037+00212-00058-00011+00378-00819-008477850000375+ 81CBOVIX VIX OOPC 20220615 002300000058-00043+00274-00198-00145+00273+00498-00443-00331+ 82CBOVIX VIX OOPC 20220615 002300000484+00730-00690-00496+00659+00653-00267+08882+008594910008914+ 81CBOVIX VIX OOPP 20220615 002300000058-00043+00025-00050+00103-00025+00002-00053+00165- 82CBOVIX VIX OOPP 20220615 002300000013-00015+00054+00248-00085-00016+00402-01107-008594910000550+ 81CBOVIX VIX OOPC 20220615 002400000068-00058+00276-00176-00126+00276+00494-00417-00302+ 82CBOVIX VIX OOPC 20220615 002400000470+00720-00662-00457+00626+00645-00246+08491+009032080008215+ 81CBOVIX VIX OOPP 20220615 002400000068-00058+00028-00072+00122-00028+00002+00079+00194- 82CBOVIX VIX OOPP 20220615 002400000026-00024+00083+00287-00119-00025+00423-01498-009032080000850+ 81CBOVIX VIX OOPC 20220615 002500000077-00071+00277-00153-00109+00277+00488-00389-00276+ 82CBOVIX VIX OOPC 20220615 002500000454+00708-00630-00421+00591+00635-00227+08096+009377660007566+ 81CBOVIX VIX OOPP 20220615 002500000077-00071+00028-00095+00139-00029+00008+00108+00220- 82CBOVIX VIX OOPP 20220615 002500000043-00036+00114+00323-00153-00035+00443-01893-009377660001200+ 81CBOVIX VIX OOPC 20220615 002600000084-00083+00276-00131-00093+00275+00481-00359-00251+ 82CBOVIX VIX OOPC 20220615 002600000435+00695-00596-00388+00557+00623-00209+07700+009670170006967+ 81CBOVIX VIX OOPP 20220615 002600000084-00083+00028-00117+00155-00027+00015+00137+00245- 82CBOVIX VIX OOPP 20220615 002600000061-00049+00148+00357-00188-00047+00461-02288-009670170001600+ 81CBOVIX VIX OOPC 20220615 002700000090-00094+00275-00108-00079+00271+00472-00327-00229+ 82CBOVIX VIX OOPC 20220615 002700000416+00680-00558-00357+00524+00610-00194+07294+010076530006468+ 81CBOVIX VIX OOPP 20220615 002700000090-00094+00026-00140+00169-00023+00024+00169+00267- 82CBOVIX VIX OOPP 20220615 002700000080-00064+00186+00387-00220-00060+00476-02695-010076530002100+ 81CBOVIX VIX OOPC 20220615 002800000095-00102+00272-00088-00067+00265+00463-00298-00209+ 82CBOVIX VIX OOPC 20220615 002800000397+00665-00521-00330+00492+00596-00180+06910+010382820005994+ 81CBOVIX VIX OOPP 20220615 002800000095-00102+00024-00160+00182-00017+00033+00198+00287- 82CBOVIX VIX OOPP 20220615 002800000099-00079+00223+00414-00252-00074+00490-03079-010382820002625+ 81CBOVIX VIX OOPC 20220615 002900000098-00108+00269-00070-00056+00259+00453-00269-00191+ 82CBOVIX VIX OOPC 20220615 002900000378+00649-00484-00305+00463+00581-00167+06542+010683120005570+ 81CBOVIX VIX OOPP 20220615 002900000098-00108+00021-00178+00193-00010+00043+00227+00305- 82CBOVIX VIX OOPP 20220615 002900000119-00096+00260+00439-00281-00089+00503-03447-010683120003200+ 81CBOVIX VIX OOPC 20220615 003000000101-00112+00265-00054-00046+00251+00442-00243-00174+ 82CBOVIX VIX OOPC 20220615 003000000359+00632-00449-00282+00435+00566-00155+06192+010927530005171+ 81CBOVIX VIX OOPP 20220615 003000000101-00112+00017-00194+00202-00003+00054+00253+00322- 82CBOVIX VIX OOPP 20220615 003000000137-00112+00295+00462-00310-00104+00515-03797-010927530003800+ 81CBOVIX VIX OOPC 20220615 003250000105-00117+00253-00022-00026+00230+00415-00186-00139+ 82CBOVIX VIX OOPC 20220615 003250000314+00590-00369-00232+00371+00527-00129+05389+011426330004300+ 81CBOVIX VIX OOPP 20220615 003250000105-00117+00005-00226+00222-00019-00081+00311+00357- 82CBOVIX VIX OOPP 20220615 003250000182-00154+00375+00512-00374-00143+00541-04600-011426330005427+ 81CBOVIX VIX OOPC 20220615 003500000106-00116+00239-00001+00011+00207+00387-00139-00111+ 82CBOVIX VIX OOPC 20220615 003500000273+00549-00300-00192+00317+00488-00108+04688+011852970003600+ 81CBOVIX VIX OOPP 20220615 003500000106-00116+00009+00249+00237-00041-00109+00357+00385- 82CBOVIX VIX OOPP 20220615 003500000223-00196+00444+00552-00428-00182+00562-05301-011852970007224+ 81CBOVIX VIX OOPC 20220615 003750000104-00112+00225-00015+00001+00187+00361-00104-00090+ 82CBOVIX VIX OOPC 20220615 003750000241+00510-00244-00163+00275+00450-00093+04115+012387030003100+ 81CBOVIX VIX OOPP 20220615 003750000104-00112+00023+00263+00247-00061-00135+00392+00406- 82CBOVIX VIX OOPP 20220615 003750000256-00235+00500+00582-00469-00220+00577-05874-012387030009222+ 81CBOVIX VIX OOPC 20220615 004000000101-00107+00212-00025+00006-00169+00336-00078-00074+ 82CBOVIX VIX OOPC 20220615 004000000213+00474-00200-00139+00242+00415-00081+03637+012877640002700+ 81CBOVIX VIX OOPP 20220615 004000000101-00107+00036+00273+00254-00079-00160+00419+00422- 82CBOVIX VIX OOPP 20220615 004000000283-00271+00544+00605-00503-00255+00589-06352-012877640011319+ 81CBOVIX VIX OOPC 20220615 004250000098-00100+00198-00031+00011-00152+00313-00057-00061+ 82CBOVIX VIX OOPC 20220615 004250000189+00440-00164-00119+00212+00382-00070+03220+013263090002350+ 81CBOVIX VIX OOPP 20220615 004250000098-00100+00050+00279+00259-00096-00183+00439+00435- 82CBOVIX VIX OOPP 20220615 004250000307-00304+00581+00625-00532-00288+00599-06769-013263090013467+ 81CBOVIX VIX OOPC 20220615 004500000094-00094+00186-00034+00015-00138+00292-00042-00051+ 82CBOVIX VIX OOPC 20220615 004500000169+00410-00135-00104+00188+00353-00062+02875+013656920002075+ 81CBOVIX VIX OOPP 20220615 004500000094-00094+00062+00283+00263-00110-00204+00454+00445- 82CBOVIX VIX OOPP 20220615 004500000327-00335+00609+00641-00556-00317+00608-07114-013656920015689+ 81CBOVIX VIX OOPC 20220615 004750000090-00088+00175-00036+00017-00126+00273-00030-00043+ 82CBOVIX VIX OOPC 20220615 004750000152+00382-00112-00091+00168+00326-00055+02585+014034340001850+ 81CBOVIX VIX OOPP 20220615 004750000090-00088+00073+00284+00265-00122-00223+00466+00453- 82CBOVIX VIX OOPP 20220615 004750000344-00362+00632+00654-00576-00344+00614-07404-014034340017962+ 81CBOVIX VIX OOPC 20220615 005000000086-00082+00164-00037+00019-00115+00255-00021-00036+ 82CBOVIX VIX OOPC 20220615 005000000137+00357-00094-00080+00151+00301-00049+02328+014353010001650+ 81CBOVIX VIX OOPP 20220615 005000000086-00082+00084+00285+00267-00134-00241+00475+00460- 82CBOVIX VIX OOPP 20220615 005000000359-00387+00651+00665-00593-00368+00620-07661-014353010020259+ 81CBOVIX VIX OOPC 20220615 005500000078-00071+00146-00037+00021-00096+00225-00009-00026+ 82CBOVIX VIX OOPC 20220615 005500000113+00314-00066-00063+00124+00260-00040+01926+014982970001350+ 81CBOVIX VIX OOPP 20220615 005500000078-00071+00102+00285+00269-00152-00271+00487+00470- 82CBOVIX VIX OOPP 20220615 005500000383-00430+00678+00681-00620-00410+00629-08063-014982970024954+ 81CBOVIX VIX OOPC 20220615 006000000070-00062+00129-00035+00021-00081+00198-00001-00019+ 82CBOVIX VIX OOPC 20220615 006000000094+00276-00047-00050+00102+00224-00033+01596+015437660001100+ 81CBOVIX VIX OOPP 20220615 006000000070-00062+00119+00283+00269-00167-00298+00495+00477- 82CBOVIX VIX OOPP 20220615 006000000402-00468+00697+00694-00642-00445+00637-08392-015437660029699+ 81CBOVIX VIX OOPC 20220615 006500000064-00053+00115-00032+00021-00068+00175-00004+00013+ 82CBOVIX VIX OOPC 20220615 006500000078+00244-00033-00040+00084+00195-00027+01335+015822840000906+ 81CBOVIX VIX OOPP 20220615 006500000064-00053+00133+00280+00269-00180-00321+00500+00483- 82CBOVIX VIX OOPP 20220615 006500000418-00500+00711+00704-00660-00475+00643-08654-015822840034500+ 81CBOVIX VIX OOPC 20220615 007000000058-00047+00104-00030+00020-00060+00158-00006+00010+ 82CBOVIX VIX OOPC 20220615 007000000068+00220-00025-00034+00073+00172-00024+01158+016313020000784+ 81CBOVIX VIX OOPP 20220615 007000000058-00047+00144+00278+00269-00188-00338+00502+00486- 82CBOVIX VIX OOPP 20220615 007000000428-00524+00719+00711-00671-00498+00646-08830-016313020039373+ 81CBOVIX VIX OOPC 20220615 007500000053-00041+00093-00027+00019-00052+00141-00008+00007+ 82CBOVIX VIX OOPC 20220615 007500000058+00197-00018-00028+00062+00151-00020+00991+016628470000663+ 81CBOVIX VIX OOPP 20220615 007500000053-00041+00155+00275+00268-00197-00355+00504+00489- 82CBOVIX VIX OOPP 20220615 007500000438-00547+00726+00717-00682-00518+00650-08998-016628470044247+ 81CBOVIX VIX OOPC 20220615 008000000048-00036+00083-00024+00018-00044+00126-00009+00005+ 82CBOVIX VIX OOPC 20220615 008000000049+00175-00012-00023+00052+00133-00017+00841+016841560000554+ 81CBOVIX VIX OOPP 20220615 008000000048-00036+00165+00272+00267-00204-00370+00505+00491- 82CBOVIX VIX OOPP 20220615 008000000447-00569+00732+00722-00692-00537+00653-09148-016841560049133+ 81CBOVIX VIX OOPC 20220615 008500000044-00032+00076-00022+00017-00039+00115-00009+00003+ 82CBOVIX VIX OOPC 20220615 008500000044+00160-00009-00020+00046+00119-00015+00746+017202280000490+ 81CBOVIX VIX OOPP 20220615 008500000044-00032+00172+00270+00266-00209-00381+00505+00493- 82CBOVIX VIX OOPP 20220615 008500000453-00584+00735+00725-00698-00551+00655-09243-017202280054064+ 81CBOVIX VIX OOPC 20220615 009000000040-00029+00069-00020+00016-00034+00104-00009+00002+ 82CBOVIX VIX OOPC 20220615 009000000038+00145-00006-00017+00040+00107-00013+00655+017457990000427+ 81CBOVIX VIX OOPP 20220615 009000000040-00029+00179+00268+00265-00214-00392+00505+00494- 82CBOVIX VIX OOPP 20220615 009000000458-00599+00738+00728-00704-00563+00657-09334-017457990058996+ 81CBOVIX VIX OOPC 20220615 009500000037-00026+00063-00019+00016-00031+00095-00009+00001+ 82CBOVIX VIX OOPC 20220615 009500000034+00132-00004-00014+00036+00096-00011+00579+017699210000375+ 81CBOVIX VIX OOPP 20220615 009500000037-00026+00185+00267+00264-00218-00401+00505+00495- 82CBOVIX VIX OOPP 20220615 009500000463-00612+00740+00730-00709-00574+00659-09410-017699210063939+ 81CBOVIX VIX OOPC 20220615 010000000034-00023+00058-00017+00015-00027+00086-00009+00001+ 82CBOVIX VIX OOPC 20220615 010000000029+00120-00003-00012+00031+00086-00010+00507+017866880000325+ 81CBOVIX VIX OOPP 20220615 010000000034-00023+00190+00265+00263-00221-00410+00505+00496- 82CBOVIX VIX OOPP 20220615 010000000467-00624+00742+00732-00713-00584+00660-09482-017866880068884+ 81CBOVIX VIX OOPC 20220615 011000000028-00018+00048-00014+00013-00021+00072-00008+00000- 82CBOVIX VIX OOPC 20220615 011000000023+00100-00000-00009+00024+00070-00007+00397+018191560000250+ 81CBOVIX VIX OOPP 20220615 011000000029-00018+00200+00262+00261-00227-00424+00504+00497- 82CBOVIX VIX OOPP 20220615 011000000474-00644+00744+00736-00720-00600+00662-09592-018191560078799+ 81CBOVIX VIX OOPC 20220615 012000000024-00015+00041-00012+00011-00017+00061-00007+00001- 82CBOVIX VIX OOPC 20220615 012000000018+00085-00001+00007+00019+00058-00006+00321+018532490000200+ 81CBOVIX VIX OOPP 20220615 012000000025-00015+00207+00259+00259-00231-00435+00503+00497- 82CBOVIX VIX OOPP 20220615 012000000478-00659+00745+00738-00725-00612+00664-09668-018532490088739+ 81CBOVIX VIX OOPC 20220615 013000000022-00013+00037-00010+00010-00015+00054-00006+00001- 82CBOVIX VIX OOPC 20220615 013000000016+00076-00001+00006+00017+00050-00005+00279+019025890000175+ 81CBOVIX VIX OOPP 20220615 013000000022-00013+00211+00258+00259-00233-00442+00502+00498- 82CBOVIX VIX OOPP 20220615 013000000480-00668+00745+00739-00728-00620+00665-09710-019025890098704+ 81CBOVIX VIX OOPC 20220615 014000000020-00011+00032-00009+00009-00013+00048-00006+00001- 82CBOVIX VIX OOPC 20220615 014000000014+00067-00001+00005+00014+00043-00004+00239+019393060000150+ 81CBOVIX VIX OOPP 20220615 014000000020-00011+00215+00257+00258-00235-00448+00502+00498- 82CBOVIX VIX OOPP 20220615 014000000483-00677+00745+00740-00730-00626+00665-09750-019393060108669+ 81CBOVIX VIX OOPC 20220615 015000000017-00010+00028-00008+00008-00011+00042-00005+00001- 82CBOVIX VIX OOPC 20220615 015000000012+00059-00002+00004+00012+00037-00004+00201+019632810000125+ 81CBOVIX VIX OOPP 20220615 015000000017-00009+00219+00256+00257-00238-00454+00501+00498- 82CBOVIX VIX OOPP 20220615 015000000485-00685+00746+00741-00732-00633+00666-09788-019632810118634+ 81CBOVIX VIX OOPC 20220615 016000000015-00008+00025-00007+00007-00009+00037-00005+00001- 82CBOVIX VIX OOPC 20220615 016000000010+00051-00002+00003+00010+00032-00003+00170+019839720000105+ 81CBOVIX VIX OOPP 20220615 016000000015-00008+00223+00255+00256-00239-00459+00501+00498- 82CBOVIX VIX OOPP 20220615 016000000487-00693+00746+00742-00734-00638+00667-09819-019839720128603+ 81CBOVIX VIX OOPC 20220615 017000000014-00007+00022-00006+00007-00008+00033-00004+00001- 82CBOVIX VIX OOPC 20220615 017000000008+00046-00002+00002+00009+00028-00003+00147+020083090000091+ 81CBOVIX VIX OOPP 20220615 017000000014-00007+00226+00254+00255-00240-00463+00500+00498- 82CBOVIX VIX OOPP 20220615 017000000488-00698+00746+00742-00736-00642+00667-09841-020083090138579+ 81CBOVIX VIX OOPC 20220615 018000000012-00006+00020-00005+00006-00007+00029-00004+00001- 82CBOVIX VIX OOPC 20220615 018000000007+00041-00002+00002+00007+00024-00002+00126+020235950000076+ 81CBOVIX VIX OOPP 20220615 018000000012-00006+00228+00253+00254-00242-00467+00500+00498- 82CBOVIX VIX OOPP 20220615 018000000489-00703+00746+00743-00737-00645+00668-09863-020235950148555+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00202-00201-00200+00201+00403-00402-00401+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00601+00604+00543-00533+09977+006470610021066+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00010-00000+006470610000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00599+00604+00543-00525+09976+006470610020069+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00005-00000+00000+00019-00001-006470610000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000+00202-00201-00198+00201+00403-00402-00397+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00604-00595+00604+00543-00513+09974+006470610019072+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00008-00000+00000+00031-00003-006470610000001+ 81CBOVIX VIX OOPC 20220720 001300000004-00000+00204-00201-00195+00201+00404-00402-00393+ 82CBOVIX VIX OOPC 20220720 001300000403+00605-00603-00589+00604+00543-00498+09968+006470610018075+ 81CBOVIX VIX OOPP 20220720 001300000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00014-00000+00000+00046-00009-006470610000003+ 81CBOVIX VIX OOPC 20220720 001400000006-00001+00205-00201-00192+00202+00405-00402-00388+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00581+00604+00543-00479+09956+006470610017081+ 81CBOVIX VIX OOPP 20220720 001400000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220720 001400000001+00001-00001+00023-00001+00000+00064-00021-006470610000006+ 81CBOVIX VIX OOPC 20220720 001500000010-00001+00207-00200-00186+00203+00406-00401-00380+ 82CBOVIX VIX OOPC 20220720 001500000404+00606-00602-00570+00605+00543-00459+09933+006470610016091+ 81CBOVIX VIX OOPP 20220720 001500000010-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20220720 001500000001+00002-00001+00034-00001+00000+00085-00043-006470610000014+ 81CBOVIX VIX OOPC 20220720 001600000014-00003+00210-00199-00179+00204+00408-00400-00370+ 82CBOVIX VIX OOPC 20220720 001600000405+00607-00601-00556+00605+00542-00436+09896+006470610015107+ 81CBOVIX VIX OOPP 20220720 001600000014-00003+00009-00003+00022-00003+00006-00003+00033- 82CBOVIX VIX OOPP 20220720 001600000002+00003-00003+00048-00002+00001+00108-00081-006470610000027+ 81CBOVIX VIX OOPC 20220720 001700000020-00005+00214-00196-00171+00206+00410-00397-00357+ 82CBOVIX VIX OOPC 20220720 001700000407+00608-00599-00538+00606+00542-00412+09837+006470610014132+ 81CBOVIX VIX OOPP 20220720 001700000020-00005+00013-00005+00030-00005+00008-00005+00045- 82CBOVIX VIX OOPP 20220720 001700000004+00004-00005+00065-00002+00001+00132-00140-006470610000050+ 81CBOVIX VIX OOPC 20220720 001800000027-00008+00218-00193-00161+00209+00412-00394-00343+ 82CBOVIX VIX OOPC 20220720 001800000409+00609-00596-00519+00606+00541-00386+09759+006417610013166+ 81CBOVIX VIX OOPP 20220720 001800000027-00008+00017-00008+00040-00008+00010-00008+00059- 82CBOVIX VIX OOPP 20220720 001800000006+00005-00008+00085-00002+00002+00157-00218-006417610000082+ 81CBOVIX VIX OOPC 20220720 001900000033-00011+00222-00190-00152+00211+00414-00391-00330+ 82CBOVIX VIX OOPC 20220720 001900000410+00609-00592-00500+00605+00540-00361+09677+006221830012200+ 81CBOVIX VIX OOPP 20220720 001900000033-00011+00021-00011+00050-00010+00012-00011+00073- 82CBOVIX VIX OOPP 20220720 001900000008+00005-00011+00104-00001+00003+00183-00300-006221830000114+ 81CBOVIX VIX OOPC 20220720 002000000047-00024+00230-00176-00131+00221+00418-00377-00302+ 82CBOVIX VIX OOPC 20220720 002000000415+00609-00578-00463+00600+00536-00335+09413+006774570011350+ 81CBOVIX VIX OOPP 20220720 002000000047-00024+00029-00025+00070-00020+00016-00026+00100- 82CBOVIX VIX OOPP 20220720 002000000012+00006-00026+00140-00004-00008+00208-00564-006774570000262+ 81CBOVIX VIX OOPC 20220720 002100000057-00035+00236-00163-00115+00229+00420-00363-00280+ 82CBOVIX VIX OOPC 20220720 002100000416+00608-00563-00434+00591+00531-00311+09174+006928160010500+ 81CBOVIX VIX OOPP 20220720 002100000057-00035+00035-00038+00086-00028+00018-00040+00123- 82CBOVIX VIX OOPP 20220720 002100000014+00005-00040+00170-00012-00012+00232-00802-006928160000410+ 81CBOVIX VIX OOPC 20220720 002200000068-00047+00242-00147-00099+00236+00421-00345-00257+ 82CBOVIX VIX OOPC 20220720 002200000416+00606-00545-00403+00579+00526-00288+08893+007089570009700+ 81CBOVIX VIX OOPP 20220720 002200000068-00048+00040-00054+00102-00035+00019-00057+00146- 82CBOVIX VIX OOPP 20220720 002200000013+00002-00059+00200-00025-00018+00256-01084-007089570000607+ 81CBOVIX VIX OOPC 20220720 002300000079-00063+00247-00126-00082+00244+00421-00320-00233+ 82CBOVIX VIX OOPC 20220720 002300000412+00601-00518-00372+00561+00517-00267+08544+007399640009000+ 81CBOVIX VIX OOPP 20220720 002300000079-00063+00046-00075+00119-00043+00019-00082+00170- 82CBOVIX VIX OOPP 20220720 002300000009+00002+00086+00232-00042-00026+00276-01433-007399640000905+ 81CBOVIX VIX OOPC 20220720 002400000088-00078+00251-00103-00066+00249+00420-00292-00210+ 82CBOVIX VIX OOPC 20220720 002400000405+00595-00485-00342+00541+00507-00249+08164+007783460008397+ 81CBOVIX VIX OOPP 20220720 002400000088-00078+00049-00098+00136-00048+00017-00111+00193- 82CBOVIX VIX OOPP 20220720 002400000003+00009+00118+00261-00063-00036+00294-01813-007783460001300+ 81CBOVIX VIX OOPC 20220720 002500000096-00091+00253-00083-00052+00252+00417-00266-00190+ 82CBOVIX VIX OOPC 20220720 002500000396+00588-00455-00316+00520+00497-00231+07810+008003520007800+ 81CBOVIX VIX OOPP 20220720 002500000096-00091+00052-00118+00149-00051+00015-00137+00213- 82CBOVIX VIX OOPP 20220720 002500000006-00016+00149+00288-00084-00047+00312-02167-008003520001701+ 81CBOVIX VIX OOPC 20220720 002600000103-00102+00254-00063-00039+00253+00413-00238-00171+ 82CBOVIX VIX OOPC 20220720 002600000386+00579-00421-00291+00498+00485-00216+07446+008313490007300+ 81CBOVIX VIX OOPP 20220720 002600000103-00102+00053-00138+00162-00051+00011-00164+00231- 82CBOVIX VIX OOPP 20220720 002600000017-00025+00182+00313-00106-00059+00327-02530-008313490002198+ 81CBOVIX VIX OOPC 20220720 002700000109-00111+00255-00045-00028+00252+00409-00213-00154+ 82CBOVIX VIX OOPC 20220720 002700000374+00570-00390-00269+00476+00473-00202+07105+008502180006800+ 81CBOVIX VIX OOPP 20220720 002700000109-00111+00054-00156+00173-00050+00006-00189+00248- 82CBOVIX VIX OOPP 20220720 002700000028-00034+00213+00335-00127-00070+00342-02872-008502180002696+ 81CBOVIX VIX OOPC 20220720 002800000113-00118+00254-00029-00018+00249+00403-00189-00139+ 82CBOVIX VIX OOPC 20220720 002800000362+00559-00359-00249+00455+00460-00190+06769+008794600006400+ 81CBOVIX VIX OOPP 20220720 002800000113-00118+00053-00172+00183-00048+00001-00214+00263- 82CBOVIX VIX OOPP 20220720 002800000040-00044+00245+00355-00148-00083+00354-03208-008794600003294+ 81CBOVIX VIX OOPC 20220720 002900000117-00123+00253-00015-00009+00246+00397-00167-00126+ 82CBOVIX VIX OOPC 20220720 002900000350+00549-00330-00230+00435+00447-00178+06453+008996240006000+ 81CBOVIX VIX OOPP 20220720 002900000117-00123+00052-00186+00192-00044+00005+00236+00277- 82CBOVIX VIX OOPP 20220720 002900000053-00055+00274+00374-00169-00096+00365-03524-008996240003892+ 81CBOVIX VIX OOPC 20220720 003000000120-00127+00251-00003-00002+00241+00391-00147-00113+ 82CBOVIX VIX OOPC 20220720 003000000337+00538-00303-00212+00414+00435-00166+06148+009123690005600+ 81CBOVIX VIX OOPP 20220720 003000000120-00127+00050-00198+00200-00040+00012+00256+00290- 82CBOVIX VIX OOPP 20220720 003000000066-00066+00301+00391-00190-00108+00377-03829-009123690004490+ 81CBOVIX VIX OOPC 20220720 003250000124-00132+00244-00021+00014-00227+00373-00104-00087+ 82CBOVIX VIX OOPC 20220720 003250000306+00510-00242-00176+00368+00403-00143+05458+009565880004816+ 81CBOVIX VIX OOPP 20220720 003250000124-00132+00043-00222+00215-00026+00029+00298+00316- 82CBOVIX VIX OOPP 20220720 003250000097-00094+00361+00428-00236-00140+00400-04519-009565880006200+ 81CBOVIX VIX OOPC 20220720 003500000126-00132+00236-00037+00024-00212+00355-00072-00067+ 82CBOVIX VIX OOPC 20220720 003500000278+00483-00194-00148+00329+00373-00125+04875+010029590004222+ 81CBOVIX VIX OOPP 20220720 003500000126-00132+00035-00238+00225-00011+00047+00331+00335- 82CBOVIX VIX OOPP 20220720 003500000125-00121+00410+00455-00275-00170+00418-05102-010029590008100+ 81CBOVIX VIX OOPC 20220720 003750000125-00129+00227-00048+00032-00196+00337-00047-00051+ 82CBOVIX VIX OOPC 20220720 003750000250+00455-00154-00124+00292+00345-00108+04342+010289530003650+ 81CBOVIX VIX OOPP 20220720 003750000125-00129+00025-00249+00233-00005-00066+00356+00352- 82CBOVIX VIX OOPP 20220720 003750000152-00149+00450+00480-00312-00198+00435-05635-010289530010023+ 81CBOVIX VIX OOPC 20220720 004000000123-00124+00217-00054+00037-00182+00319-00028-00039+ 82CBOVIX VIX OOPC 20220720 004000000227+00429-00123-00105+00262+00319-00096+03905+010630940003233+ 81CBOVIX VIX OOPP 20220720 004000000123-00124+00016-00255+00239-00020-00083+00374+00364- 82CBOVIX VIX OOPP 20220720 004000000175-00174+00481+00498-00342-00224+00447-06072-010630940012100+ 81CBOVIX VIX OOPC 20220720 004250000120-00118+00207-00058+00041-00168+00302-00014-00029+ 82CBOVIX VIX OOPC 20220720 004250000207+00405-00098-00090+00236+00295-00085+03524+010925460002875+ 81CBOVIX VIX OOPP 20220720 004250000120-00118+00006-00259+00242-00033-00100+00388+00374- 82CBOVIX VIX OOPP 20220720 004250000196-00198+00506+00514-00367-00248+00458-06453-010925460014237+ 81CBOVIX VIX OOPC 20220720 004500000117-00112+00198-00059+00043-00156+00287-00004-00022+ 82CBOVIX VIX OOPC 20220720 004500000190+00384-00078-00078+00215+00274-00077+03207+011237300002594+ 81CBOVIX VIX OOPP 20220720 004500000117-00112+00003+00260+00245-00046-00115+00398+00381- 82CBOVIX VIX OOPP 20220720 004500000213-00220+00525+00526-00389-00269+00466-06770-011237300016451+ 81CBOVIX VIX OOPC 20220720 004750000113-00107+00189-00060+00045-00145+00272-00003+00016+ 82CBOVIX VIX OOPC 20220720 004750000174+00363-00063-00068+00196+00255-00070+02928+011513070002349+ 81CBOVIX VIX OOPP 20220720 004750000113-00107+00012+00261+00246-00057-00130+00406+00387- 82CBOVIX VIX OOPP 20220720 004750000228-00240+00541+00536-00407-00289+00474-07048-011513070018700+ 81CBOVIX VIX OOPC 20220720 005000000109-00100+00180-00059+00046-00133+00258-00009+00010+ 82CBOVIX VIX OOPC 20220720 005000000159+00343-00049-00058+00178+00237-00062+02662+011694980002104+ 81CBOVIX VIX OOPP 20220720 005000000109-00100+00021+00260+00247-00068-00145+00412+00392- 82CBOVIX VIX OOPP 20220720 005000000244-00261+00554+00545-00426-00307+00481-07315-011694980020949+ 81CBOVIX VIX OOPC 20220720 005500000102-00090+00164-00057+00046-00116+00233-00017+00003+ 82CBOVIX VIX OOPC 20220720 005500000136+00309-00031-00045+00151+00207-00052+02261+012156950001766+ 81CBOVIX VIX OOPP 20220720 005500000102-00090+00037+00258+00247-00085-00169+00419+00399- 82CBOVIX VIX OOPP 20220720 005500000267-00294+00572+00559-00453-00337+00491-07716-012156950025600+ 81CBOVIX VIX OOPC 20220720 006000000094-00079+00149-00053+00045-00100+00211-00021+00002- 82CBOVIX VIX OOPC 20220720 006000000116+00279-00018-00035+00128+00181-00044+01923+012490100001477+ 81CBOVIX VIX OOPP 20220720 006000000094-00079+00052+00254+00246-00101-00191+00423+00405- 82CBOVIX VIX OOPP 20220720 006000000286-00325+00585+00569-00476-00363+00499-08054-012490100030300+ 81CBOVIX VIX OOPC 20220720 006500000087-00071+00136-00049+00043-00088+00192-00022+00005- 82CBOVIX VIX OOPC 20220720 006500000100+00253-00010-00027+00110+00159-00037+01656+012798180001255+ 81CBOVIX VIX OOPP 20220720 006500000087-00071+00065+00250+00245-00114-00211+00425+00408- 82CBOVIX VIX OOPP 20220720 006500000302-00351+00594+00577-00494-00384+00506-08321-012798180035067+ 81CBOVIX VIX OOPC 20220720 007000000081-00064+00126-00046+00042-00078+00176-00023+00007- 82CBOVIX VIX OOPC 20220720 007000000089+00232-00004-00022+00097+00142-00033+01457+013138810001099+ 81CBOVIX VIX OOPP 20220720 007000000081-00064+00075+00247+00243-00123-00226+00425+00410- 82CBOVIX VIX OOPP 20220720 007000000314-00372+00599+00582-00507-00401+00511-08520-013138810039900+ 81CBOVIX VIX OOPC 20220720 007500000075-00057+00115-00042+00040-00068+00161-00023+00009- 82CBOVIX VIX OOPC 20220720 007500000077+00211-00000+00017+00084+00126-00028+01268+013351240000943+ 81CBOVIX VIX OOPP 20220720 007500000075-00057+00086+00243+00241-00133-00242+00425+00412- 82CBOVIX VIX OOPP 20220720 007500000325-00393+00604+00587-00520-00417+00515-08709-013351240044733+ 81CBOVIX VIX OOPC 20220720 008000000069-00051+00106-00038+00037-00061+00147-00022+00010- 82CBOVIX VIX OOPC 20220720 008000000068+00193-00003+00013+00073+00113-00024+01115+013565520000821+ 81CBOVIX VIX OOPP 20220720 008000000070-00051+00095+00239+00239-00141-00255+00425+00413- 82CBOVIX VIX OOPP 20220720 008000000335-00410+00606+00591-00530-00430+00519-08861-013565520049600+ 81CBOVIX VIX OOPC 20220720 008500000064-00045+00097-00034+00035-00053+00134-00021+00011- 82CBOVIX VIX OOPC 20220720 008500000059+00175-00005+00010+00063+00101-00021+00968+013679070000700+ 81CBOVIX VIX OOPP 20220720 008500000064-00045+00105+00236+00236-00148-00269+00424+00413- 82CBOVIX VIX OOPP 20220720 008500000344-00428+00609+00594-00541-00443+00523-09009-013679070054468+ 81CBOVIX VIX OOPC 20220720 009000000059-00041+00089-00032+00033-00047+00124-00020+00011- 82CBOVIX VIX OOPC 20220720 009000000053+00162-00006+00008+00056+00091-00018+00864+013873780000620+ 81CBOVIX VIX OOPP 20220720 009000000059-00040+00112+00233+00235-00154-00279+00423+00413- 82CBOVIX VIX OOPP 20220720 009000000350-00442+00610+00596-00548-00452+00525-09113-013873780059377+ 81CBOVIX VIX OOPC 20220720 009500000055-00037+00083-00029+00031-00043+00115-00019+00011- 82CBOVIX VIX OOPC 20220720 009500000047+00150-00007+00006+00050+00083-00016+00776+014060950000554+ 81CBOVIX VIX OOPP 20220720 009500000056-00037+00118+00230+00233-00158-00288+00422+00414- 82CBOVIX VIX OOPP 20220720 009500000355-00454+00610+00598-00553-00461+00527-09201-014060950064300+ 81CBOVIX VIX OOPC 20220720 010000000051-00033+00077-00027+00030-00038+00106-00018+00011- 82CBOVIX VIX OOPC 20220720 010000000042+00138-00007+00005+00045+00075-00015+00691+014184410000488+ 81CBOVIX VIX OOPP 20220720 010000000052-00033+00124+00228+00231-00163-00297+00420+00414- 82CBOVIX VIX OOPP 20220720 010000000361-00465+00611+00599-00559-00468+00529-09286-014184410069223+ 81CBOVIX VIX OOPC 20220720 011000000045-00027+00066-00022+00026-00031+00091-00016+00011- 82CBOVIX VIX OOPC 20220720 011000000034+00119-00008+00002+00036+00062-00012+00558+014427370000388+ 81CBOVIX VIX OOPP 20220720 011000000045-00027+00135+00223+00228-00170-00312+00418+00413- 82CBOVIX VIX OOPP 20220720 011000000369-00485+00611+00601-00568-00481+00532-09419-014427370079100+ 81CBOVIX VIX OOPC 20220720 012000000038-00022+00056-00018+00023-00025+00077-00014+00010- 82CBOVIX VIX OOPC 20220720 012000000027+00101-00008+00001+00028+00051-00009+00442+014547730000300+ 81CBOVIX VIX OOPP 20220720 012000000038-00022+00145+00219+00224-00177-00325+00416+00412- 82CBOVIX VIX OOPP 20220720 012000000376-00503+00611+00603-00576-00493+00534-09535-014547730088990+ 81CBOVIX VIX OOPC 20220720 013000000034-00019+00050-00016+00020-00021+00068-00012+00009- 82CBOVIX VIX OOPC 20220720 013000000022+00088-00007+00000-00023+00043-00007+00371+014783600000250+ 81CBOVIX VIX OOPP 20220720 013000000034-00018+00151+00217+00222-00181-00335+00414+00412- 82CBOVIX VIX OOPP 20220720 013000000380-00515+00611+00604-00581-00500+00536-09605-014783600098918+ 81CBOVIX VIX OOPC 20220720 014000000029-00015+00043-00013+00018-00017+00058-00010+00008- 82CBOVIX VIX OOPC 20220720 014000000018+00076-00006+00001-00019+00036-00006+00303+014887240000200+ 81CBOVIX VIX OOPP 20220720 014000000030-00015+00158+00214+00219-00185-00344+00412+00411- 82CBOVIX VIX OOPP 20220720 014000000385-00527+00610+00605-00585-00507+00537-09674-014887240108846+ 81CBOVIX VIX OOPC 20220720 015000000025-00012+00036-00011+00015-00013+00050-00008+00008- 82CBOVIX VIX OOPC 20220720 015000000014+00065-00006+00001-00015+00030-00005+00240+014893870000155+ 81CBOVIX VIX OOPP 20220720 015000000025-00012+00165+00212+00217-00188-00353+00411+00410- 82CBOVIX VIX OOPP 20220720 015000000389-00539+00609+00605-00589-00513+00539-09737-014893870118779+ 81CBOVIX VIX OOPC 20220720 016000000023-00011+00033-00009+00014-00012+00045-00008+00007- 82CBOVIX VIX OOPC 20220720 016000000012+00058-00005+00001-00013+00026-00004+00209+015094530000134+ 81CBOVIX VIX OOPP 20220720 016000000023-00010+00168+00210+00216-00190-00358+00410+00410- 82CBOVIX VIX OOPP 20220720 016000000390-00545+00609+00605-00591-00517+00539-09768-015094530128736+ 81CBOVIX VIX OOPC 20220720 017000000020-00009+00029-00008+00013-00010+00040-00007+00006- 82CBOVIX VIX OOPC 20220720 017000000010+00052-00005+00001-00011+00023-00003+00178+015221190000114+ 81CBOVIX VIX OOPP 20220720 017000000020-00009+00172+00209+00214-00192-00363+00409+00409- 82CBOVIX VIX OOPP 20220720 017000000392-00552+00608+00605-00593-00521+00540-09799-015221190138693+ 81CBOVIX VIX OOPC 20220720 018000000018-00008+00026-00007+00012-00009+00036-00006+00006- 82CBOVIX VIX OOPC 20220720 018000000009+00047-00004+00001-00010+00020-00003+00158+015395580000100+ 81CBOVIX VIX OOPP 20220720 018000000019-00008+00174+00208+00213-00193-00366+00408+00409- 82CBOVIX VIX OOPP 20220720 018000000394-00556+00608+00605-00594-00523+00540-09819-015395580148657+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00505+00508+00457-00453+09964+005883920020462+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00005-00001-005883920000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00171-00169-00167+00169+00340-00339-00335+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00502+00508+00457-00448+09961+005883920019466+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00006-00000+00000+00009-00003-005883920000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00172-00169-00165+00170+00340-00339-00332+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00498+00508+00457-00441+09956+005883920018471+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00010-00000+00000+00016-00008-005883920000003+ 81CBOVIX VIX OOPC 20220817 001300000006-00001+00173-00169-00161+00170+00341-00338-00327+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00492+00509+00457-00432+09945+005883920017478+ 81CBOVIX VIX OOPP 20220817 001300000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00017-00001+00000+00025-00020-005883920000006+ 81CBOVIX VIX OOPC 20220817 001400000009-00001+00176-00168-00157+00171+00343-00338-00321+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00483+00509+00457-00420+09923+005883920016489+ 81CBOVIX VIX OOPP 20220817 001400000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220817 001400000001+00003-00001+00026-00001+00000+00037-00041-005883920000014+ 81CBOVIX VIX OOPC 20220817 001500000014-00003+00179-00167-00150+00172+00345-00336-00312+ 82CBOVIX VIX OOPC 20220817 001500000341+00512-00506-00471+00510+00457-00405+09887+005883920015506+ 81CBOVIX VIX OOPP 20220817 001500000013-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20220817 001500000002+00004-00003+00037-00002+00001+00052-00077-005883920000027+ 81CBOVIX VIX OOPC 20220817 001600000019-00005+00183-00165-00142+00174+00348-00334-00301+ 82CBOVIX VIX OOPC 20220817 001600000343+00514-00503-00457+00511+00456-00389+09831+005883920014532+ 81CBOVIX VIX OOPP 20220817 001600000019-00005+00013-00005+00027-00005+00009-00005+00037- 82CBOVIX VIX OOPP 20220817 001600000004+00006-00005+00051-00003+00001+00069-00133-005883920000050+ 81CBOVIX VIX OOPC 20220817 001700000025-00008+00187-00162-00134+00177+00350-00331-00290+ 82CBOVIX VIX OOPC 20220817 001700000345+00515-00500-00442+00512+00455-00371+09763+005795420013564+ 81CBOVIX VIX OOPP 20220817 001700000025-00008+00017-00008+00035-00007+00011-00008+00049- 82CBOVIX VIX OOPP 20220817 001700000006+00007-00008+00066-00004+00002+00087-00201-005795420000078+ 81CBOVIX VIX OOPC 20220817 001800000035-00014+00193-00155-00121+00182+00354-00324-00272+ 82CBOVIX VIX OOPC 20220817 001800000349+00517-00493-00419+00514+00453-00349+09619+005978400012639+ 81CBOVIX VIX OOPP 20220817 001800000035-00014+00024-00015+00049-00013+00015-00015+00066- 82CBOVIX VIX OOPP 20220817 001800000010+00009-00015+00089-00005+00004+00108-00345-005978400000150+ 81CBOVIX VIX OOPC 20220817 001900000045-00022+00200-00146-00107+00189+00358-00314-00254+ 82CBOVIX VIX OOPC 20220817 001900000353+00518-00484-00395+00513+00450-00328+09440+006101260011743+ 81CBOVIX VIX OOPP 20220817 001900000044-00022+00030-00024+00062-00020+00019-00024+00085- 82CBOVIX VIX OOPP 20220817 001900000015+00010-00025+00113-00005+00007+00129-00524-006101260000250+ 81CBOVIX VIX OOPC 20220817 002000000055-00033+00207-00133-00092+00197+00361-00301-00234+ 82CBOVIX VIX OOPC 20220817 002000000357+00519-00469-00369+00511+00446-00307+09207+006268120010896+ 81CBOVIX VIX OOPP 20220817 002000000055-00033+00037-00036+00077-00028+00022-00038+00105- 82CBOVIX VIX OOPP 20220817 002000000018+00011-00039+00139-00002+00011+00151-00757-006268120000400+ 81CBOVIX VIX OOPC 20220817 002100000066-00047+00213-00116-00076+00206+00364-00282-00212+ 82CBOVIX VIX OOPC 20220817 002100000360+00518-00449-00342+00504+00440-00286+08912+006517940010125+ 81CBOVIX VIX OOPP 20220817 002100000066-00047+00044-00053+00094-00037+00025-00057+00127- 82CBOVIX VIX OOPP 20220817 002100000021+00010-00059+00167-00004-00017+00171-01052-006517940000625+ 81CBOVIX VIX OOPC 20220817 002200000077-00063+00219-00095-00060+00215+00366-00257-00190+ 82CBOVIX VIX OOPC 20220817 002200000360+00516-00422-00314+00494+00432-00267+08564+006866160009453+ 81CBOVIX VIX OOPP 20220817 002200000077-00063+00050-00074+00110-00046+00027-00081+00148- 82CBOVIX VIX OOPP 20220817 002200000021+00008-00086+00194-00014-00026+00190-01400-006866160000950+ 81CBOVIX VIX OOPC 20220817 002300000086-00075+00224-00077-00046+00221+00366-00235-00171+ 82CBOVIX VIX OOPC 20220817 002300000358+00513-00397-00290+00483+00424-00249+08242+007031000008782+ 81CBOVIX VIX OOPP 20220817 002300000086-00075+00054-00092+00124-00052+00027-00104+00167- 82CBOVIX VIX OOPP 20220817 002300000019+00004-00111+00219-00026-00034+00208-01723-007031000001275+ 81CBOVIX VIX OOPC 20220817 002400000094-00088+00227-00058-00033+00226+00365-00211-00153+ 82CBOVIX VIX OOPC 20220817 002400000354+00508-00368-00266+00469+00414-00233+07895+007270940008200+ 81CBOVIX VIX OOPP 20220817 002400000094-00088+00058-00111+00137-00057+00027-00128+00185- 82CBOVIX VIX OOPP 20220817 002400000015+00000+00140+00242-00040-00043+00224-02069-007270940001690+ 81CBOVIX VIX OOPC 20220817 002500000101-00099+00230-00040-00021+00229+00364-00187-00137+ 82CBOVIX VIX OOPC 20220817 002500000348+00502-00339-00245+00453+00403-00219+07548+007532050007689+ 81CBOVIX VIX OOPP 20220817 002500000101-00099+00060-00129+00148-00059+00025-00152+00202- 82CBOVIX VIX OOPP 20220817 002500000009+00006+00169+00263-00055-00054+00239-02416-007532050002175+ 81CBOVIX VIX OOPC 20220817 002600000107-00107+00231-00025-00011+00230+00361-00165-00122+ 82CBOVIX VIX OOPC 20220817 002600000340+00496-00312-00225+00437+00393-00205+07219+007714970007192+ 81CBOVIX VIX OOPP 20220817 002600000107-00107+00062-00145+00159-00060+00022-00174+00217- 82CBOVIX VIX OOPP 20220817 002600000001+00013+00197+00283-00071-00064+00252-02745-007714970002675+ 81CBOVIX VIX OOPC 20220817 002700000112-00115+00232-00011-00002+00229+00358-00144-00108+ 82CBOVIX VIX OOPC 20220817 002700000332+00488-00286-00207+00421+00382-00192+06900+007857960006721+ 81CBOVIX VIX OOPP 20220817 002700000112-00115+00063-00159+00168-00060+00019-00194+00231- 82CBOVIX VIX OOPP 20220817 002700000007-00020+00223+00301-00087-00075+00266-03064-007857960003200+ 81CBOVIX VIX OOPC 20220817 002800000116-00120+00232-00002+00006-00228+00354-00125-00096+ 82CBOVIX VIX OOPC 20220817 002800000323+00481-00260-00191+00405+00371-00181+06591+008061680006328+ 81CBOVIX VIX OOPP 20220817 002800000116-00120+00062-00172+00176-00058+00015-00214+00243- 82CBOVIX VIX OOPP 20220817 002800000016-00028+00248+00317-00103-00086+00277-03373-008061680003803+ 81CBOVIX VIX OOPC 20220817 002900000119-00124+00231-00013+00013-00225+00349-00107-00085+ 82CBOVIX VIX OOPC 20220817 002900000314+00472-00236-00176+00390+00360-00171+06300+008305030006000+ 81CBOVIX VIX OOPP 20220817 002900000119-00124+00062-00183+00183-00056+00010-00231+00253- 82CBOVIX VIX OOPP 20220817 002900000025-00036+00272+00332-00118-00097+00286-03664-008305030004472+ 81CBOVIX VIX OOPC 20220817 003000000121-00128+00230-00023+00019-00222+00344-00092-00076+ 82CBOVIX VIX OOPC 20220817 003000000304+00464-00215-00163+00375+00349-00162+06025+008486860005673+ 81CBOVIX VIX OOPP 20220817 003000000121-00128+00060-00192+00189-00052+00005-00247+00263- 82CBOVIX VIX OOPP 20220817 003000000034-00044+00294+00345-00133-00108+00295-03940-008486860005141+ 81CBOVIX VIX OOPC 20220817 003250000125-00131+00225-00041+00032-00211+00331-00059-00054+ 82CBOVIX VIX OOPC 20220817 003250000279+00442-00168-00133+00337+00323-00139+05374+008727570004854+ 81CBOVIX VIX OOPP 20220817 003250000125-00131+00055-00211+00201-00041+00008+00280+00285- 82CBOVIX VIX OOPP 20220817 003250000059-00066+00340+00375-00171-00134+00318-04590-008727570006814+ 81CBOVIX VIX OOPC 20220817 003500000126-00131+00218-00053+00040-00199+00317-00035-00039+ 82CBOVIX VIX OOPC 20220817 003500000257+00420-00131-00111+00306+00298-00123+04837+009132740004300+ 81CBOVIX VIX OOPP 20220817 003500000126-00131+00049-00222+00210-00030+00022+00304+00300- 82CBOVIX VIX OOPP 20220817 003500000081-00088+00377+00398-00202-00159+00334-05127-009132740008751+ 81CBOVIX VIX OOPC 20220817 003750000126-00128+00211-00060+00046-00187+00302-00016-00026+ 82CBOVIX VIX OOPC 20220817 003750000236+00399-00101-00092+00277+00276-00109+04360+009426230003800+ 81CBOVIX VIX OOPP 20220817 003750000126-00128+00042-00230+00216-00017+00037+00322+00313- 82CBOVIX VIX OOPP 20220817 003750000103-00109+00407+00416-00231-00182+00348-05604-009426230010743+ 81CBOVIX VIX OOPC 20220817 004000000124-00124+00203-00064+00050-00175+00288-00003-00017+ 82CBOVIX VIX OOPC 20220817 004000000217+00379-00079-00077+00252+00255-00098+03955+009721010003400+ 81CBOVIX VIX OOPP 20220817 004000000124-00124+00034-00234+00220-00005+00050+00336+00322- 82CBOVIX VIX OOPP 20220817 004000000121-00129+00430+00431-00256-00202+00360-06009-009721010012834+ 81CBOVIX VIX OOPC 20220817 004250000121-00118+00195-00067+00053-00163+00274-00007+00009+ 82CBOVIX VIX OOPC 20220817 004250000199+00359-00060-00065+00229+00236-00087+03584+009928220003025+ 81CBOVIX VIX OOPP 20220817 004250000121-00118+00026-00236+00223-00007-00064+00346+00330- 82CBOVIX VIX OOPP 20220817 004250000140-00149+00449+00444-00279-00221+00370-06380-009928220014950+ 81CBOVIX VIX OOPC 20220817 004500000118-00113+00187-00067+00055-00152+00261-00015+00003+ 82CBOVIX VIX OOPC 20220817 004500000184+00341-00045-00054+00210+00219-00078+03269+010151830002725+ 81CBOVIX VIX OOPP 20220817 004500000118-00113+00018-00237+00224-00018-00077+00353+00336- 82CBOVIX VIX OOPP 20220817 004500000155-00167+00463+00454-00299-00238+00379-06695-010151830017142+ 81CBOVIX VIX OOPC 20220817 004750000115-00107+00179-00067+00056-00142+00249-00020+00002- 82CBOVIX VIX OOPC 20220817 004750000170+00324-00034-00046+00193+00204-00071+02998+010371640002475+ 81CBOVIX VIX OOPP 20220817 004750000115-00107+00010-00236+00225-00028-00090+00359+00341- 82CBOVIX VIX OOPP 20220817 004750000169-00184+00475+00462-00316-00253+00386-06966-010371640019383+ 81CBOVIX VIX OOPC 20220817 005000000111-00101+00171-00066+00056-00131+00237-00024+00006- 82CBOVIX VIX OOPC 20220817 005000000156+00307-00024-00039+00176+00190-00064+02737+010513460002225+ 81CBOVIX VIX OOPP 20220817 005000000111-00101+00002-00235+00225-00038-00102+00363+00345- 82CBOVIX VIX OOPP 20220817 005000000183-00201+00484+00470-00333-00268+00393-07227-010513460021624+ 81CBOVIX VIX OOPC 20220817 005500000104-00091+00158-00062+00055-00115+00216-00029+00011- 82CBOVIX VIX OOPC 20220817 005500000135+00279-00011-00028+00151+00166-00054+02340+010883400001875+ 81CBOVIX VIX OOPP 20220817 005500000104-00091+00012+00232+00225-00054-00123+00367+00350- 82CBOVIX VIX OOPP 20220817 005500000204-00229+00498+00480-00358-00291+00403-07624-010883400026257+ 81CBOVIX VIX OOPC 20220817 006000000097-00081+00144-00058+00053-00101+00196-00030+00015- 82CBOVIX VIX OOPC 20220817 006000000116+00253-00002-00020+00129+00145-00045+02002+011147570001575+ 81CBOVIX VIX OOPP 20220817 006000000097-00081+00025+00227+00223-00069-00142+00369+00354- 82CBOVIX VIX OOPP 20220817 006000000222-00255+00507+00489-00380-00312+00412-07962-011147570030939+ 81CBOVIX VIX OOPC 20220817 006500000091-00074+00134-00054+00052-00090+00181-00031+00017- 82CBOVIX VIX OOPC 20220817 006500000103+00232-00004+00014+00113+00130-00040+01759+011469640001375+ 81CBOVIX VIX OOPP 20220817 006500000091-00074+00036+00224+00221-00079-00158+00370+00355- 82CBOVIX VIX OOPP 20220817 006500000236-00276+00512+00494-00395-00328+00418-08205-011469640035722+ 81CBOVIX VIX OOPC 20220817 007000000084-00066+00123-00050+00049-00079+00165-00030+00018- 82CBOVIX VIX OOPC 20220817 007000000090+00212-00008+00010+00098+00115-00034+01527+011661210001175+ 81CBOVIX VIX OOPP 20220817 007000000084-00066+00047+00219+00219-00090-00173+00369+00357- 82CBOVIX VIX OOPP 20220817 007000000249-00296+00516+00499-00410-00343+00423-08437-011661210040504+ 81CBOVIX VIX OOPC 20220817 007500000078-00059+00113-00046+00047-00071+00152-00029+00018- 82CBOVIX VIX OOPC 20220817 007500000080+00195-00010+00006+00087+00103-00030+01347+011869330001025+ 81CBOVIX VIX OOPP 20220817 007500000078-00059+00056+00215+00216-00099-00186+00368+00357- 82CBOVIX VIX OOPP 20220817 007500000259-00314+00518+00502-00422-00355+00428-08618-011869330045337+ 81CBOVIX VIX OOPC 20220817 008000000073-00054+00105-00042+00044-00063+00141-00028+00019- 82CBOVIX VIX OOPC 20220817 008000000071+00179-00011+00004+00077+00092-00026+01194+012055690000900+ 81CBOVIX VIX OOPP 20220817 008000000073-00054+00064+00211+00214-00106-00198+00367+00358- 82CBOVIX VIX OOPP 20220817 008000000268-00329+00520+00505-00432-00365+00431-08770-012055690050195+ 81CBOVIX VIX OOPC 20220817 008500000068-00048+00097-00038+00042-00056+00129-00026+00019- 82CBOVIX VIX OOPC 20220817 008500000062+00164-00012+00001+00067+00083-00023+01050+012174630000780+ 81CBOVIX VIX OOPP 20220817 008500000068-00048+00073+00208+00211-00113-00210+00365+00358- 82CBOVIX VIX OOPP 20220817 008500000277-00344+00520+00507-00441-00375+00435-08914-012174630055057+ 81CBOVIX VIX OOPC 20220817 009000000063-00044+00090-00035+00039-00051+00120-00025+00018- 82CBOVIX VIX OOPC 20220817 009000000056+00152-00013+00000+00060+00075-00020+00940+012330480000693+ 81CBOVIX VIX OOPP 20220817 009000000063-00044+00079+00205+00209-00119-00219+00364+00357- 82CBOVIX VIX OOPP 20220817 009000000283-00356+00521+00508-00448-00383+00437-09024-012330480059953+ 81CBOVIX VIX OOPC 20220817 009500000059-00039+00083-00032+00037-00045+00110-00023+00018- 82CBOVIX VIX OOPC 20220817 009500000050+00140-00013+00001-00053+00067-00018+00833+012422470000606+ 81CBOVIX VIX OOPP 20220817 009500000059-00039+00086+00201+00206-00125-00229+00362+00357- 82CBOVIX VIX OOPP 20220817 009500000289-00368+00521+00510-00455-00390+00440-09131-012422470064848+ 81CBOVIX VIX OOPC 20220817 010000000055-00036+00078-00030+00035-00041+00103-00022+00017- 82CBOVIX VIX OOPC 20220817 010000000045+00131-00013+00002-00048+00062-00016+00757+012575460000548+ 81CBOVIX VIX OOPP 20220817 010000000055-00036+00092+00199+00205-00128-00236+00361+00356- 82CBOVIX VIX OOPP 20220817 010000000294-00377+00521+00510-00460-00396+00442-09207-012575460069772+ 81CBOVIX VIX OOPC 20220817 011000000048-00029+00067-00025+00031-00033+00089-00019+00016- 82CBOVIX VIX OOPC 20220817 011000000036+00112-00012+00003-00038+00051-00013+00609+012741650000432+ 81CBOVIX VIX OOPP 20220817 011000000048-00029+00102+00194+00201-00136-00250+00358+00355- 82CBOVIX VIX OOPP 20220817 011000000303-00396+00520+00512-00470-00407+00445-09355-012741650079621+ 81CBOVIX VIX OOPC 20220817 012000000042-00024+00058-00021+00027-00027+00076-00016+00015- 82CBOVIX VIX OOPC 20220817 012000000029+00097-00011+00004-00031+00042-00010+00494+012877420000343+ 81CBOVIX VIX OOPP 20220817 012000000042-00024+00111+00190+00197-00142-00262+00355+00354- 82CBOVIX VIX OOPP 20220817 012000000310-00411+00519+00512-00477-00415+00447-09470-012877420089498+ 81CBOVIX VIX OOPC 20220817 013000000035-00019+00048-00016+00023-00021+00064-00013+00013- 82CBOVIX VIX OOPC 20220817 013000000022+00081-00009+00004-00023+00034-00007+00381+012842110000255+ 81CBOVIX VIX OOPP 20220817 013000000035-00019+00121+00186+00193-00149-00275+00352+00352- 82CBOVIX VIX OOPP 20220817 013000000317-00427+00517+00513-00485-00424+00450-09584-012842110099376+ 81CBOVIX VIX OOPC 20220817 014000000030-00015+00041-00013+00020-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20220817 014000000018+00069-00008+00004-00018+00028-00006+00305+012884620000200+ 81CBOVIX VIX OOPP 20220817 014000000030-00015+00128+00183+00190-00153-00284+00350+00351- 82CBOVIX VIX OOPP 20220817 014000000321-00439+00516+00513-00490-00429+00452-09659-012884620109285+ 81CBOVIX VIX OOPC 20220817 015000000027-00013+00038-00012+00018-00015+00049-00010+00011- 82CBOVIX VIX OOPC 20220817 015000000016+00062-00007+00004-00016+00025-00005+00267+013094420000175+ 81CBOVIX VIX OOPP 20220817 015000000028-00013+00132+00181+00188-00155-00289+00349+00350- 82CBOVIX VIX OOPP 20220817 015000000324-00446+00515+00513-00492-00433+00452-09697-013094420119225+ 81CBOVIX VIX OOPC 20220817 016000000025-00012+00034-00010+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20220817 016000000013+00056-00007+00004-00014+00021-00004+00231+013237910000150+ 81CBOVIX VIX OOPP 20220817 016000000025-00011+00135+00180+00186-00157-00294+00347+00349- 82CBOVIX VIX OOPP 20220817 016000000326-00452+00515+00513-00495-00436+00453-09733-013237910129165+ 81CBOVIX VIX OOPC 20220817 017000000022-00010+00030-00009+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20220817 017000000011+00049-00006+00004-00012+00018-00004+00195+013311250000125+ 81CBOVIX VIX OOPP 20220817 017000000022-00010+00139+00178+00185-00159-00300+00346+00348- 82CBOVIX VIX OOPP 20220817 017000000328-00459+00514+00512-00497-00439+00454-09769-013311250139106+ 81CBOVIX VIX OOPC 20220817 018000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20220817 018000000009+00043-00005+00004-00009+00015-00003+00159+013304580000100+ 81CBOVIX VIX OOPP 20220817 018000000019-00008+00143+00176+00183-00161-00305+00345+00347- 82CBOVIX VIX OOPP 20220817 018000000330-00465+00513+00512-00499-00442+00455-09805-013304580149046+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00147+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00444+00448+00403-00400+09944+005283090020068+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00003-00001-005283090000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00146+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00447-00441+00448+00403-00397+09941+005283090019074+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00007-00000+00000+00006-00005-005283090000002+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00153-00149-00143+00150+00301-00298-00290+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00436+00448+00403-00392+09933+005283090018082+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00012-00000+00000+00011-00013-005283090000004+ 81CBOVIX VIX OOPC 20220921 001300000008-00001+00155-00148-00139+00150+00302-00297-00284+ 82CBOVIX VIX OOPC 20220921 001300000299+00450-00447-00429+00448+00403-00385+09916+005283090017093+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00019-00001+00000+00018-00029-005283090000010+ 81CBOVIX VIX OOPC 20220921 001400000012-00002+00158-00147-00133+00151+00305-00296-00277+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00446-00420+00449+00402-00376+09888+005283090016109+ 81CBOVIX VIX OOPP 20220921 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00028-00002+00001+00027-00058-005283090000020+ 81CBOVIX VIX OOPC 20220921 001500000017-00004+00162-00145-00126+00153+00307-00295-00268+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00444-00408+00451+00402-00365+09842+005283090015133+ 81CBOVIX VIX OOPP 20220921 001500000017-00004+00012-00004+00023-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20220921 001500000004+00006-00004+00040-00003+00001+00038-00104-005283090000039+ 81CBOVIX VIX OOPC 20220921 001600000023-00007+00166-00142-00118+00156+00311-00292-00257+ 82CBOVIX VIX OOPC 20220921 001600000304+00456-00441-00393+00452+00401-00352+09773+005283090014168+ 81CBOVIX VIX OOPP 20220921 001600000023-00007+00017-00007+00031-00006+00012-00007+00041- 82CBOVIX VIX OOPP 20220921 001600000006+00008-00007+00054-00005+00002+00051-00173-005283090000069+ 81CBOVIX VIX OOPC 20220921 001700000030-00010+00171-00139-00109+00159+00314-00288-00245+ 82CBOVIX VIX OOPC 20220921 001700000307+00458-00437-00378+00454+00400-00337+09684+005237090013214+ 81CBOVIX VIX OOPP 20220921 001700000030-00010+00022-00011+00041-00010+00016-00011+00054- 82CBOVIX VIX OOPP 20220921 001700000009+00010-00011+00070-00007+00003+00066-00261-005237090000109+ 81CBOVIX VIX OOPC 20220921 001800000042-00020+00180-00128-00093+00168+00320-00277-00225+ 82CBOVIX VIX OOPC 20220921 001800000313+00461-00426-00353+00457+00397-00318+09485+005547270012335+ 81CBOVIX VIX OOPP 20220921 001800000042-00020+00031-00021+00056-00018+00021-00022+00074- 82CBOVIX VIX OOPP 20220921 001800000015+00014-00022+00095-00009+00006+00085-00461-005547270000225+ 81CBOVIX VIX OOPC 20220921 001900000052-00030+00187-00117-00079+00175+00324-00265-00207+ 82CBOVIX VIX OOPC 20220921 001900000318+00463-00414-00331+00458+00393-00300+09287+005637810011465+ 81CBOVIX VIX OOPP 20220921 001900000052-00030+00038-00032+00070-00026+00026-00033+00091- 82CBOVIX VIX OOPP 20220921 001900000020+00016-00034+00117-00010+00010+00103-00659-005637810000350+ 81CBOVIX VIX OOPC 20220921 002000000064-00043+00194-00102-00064+00185+00328-00248-00187+ 82CBOVIX VIX OOPC 20220921 002000000323+00464-00396-00306+00457+00388-00282+09020+005839620010671+ 81CBOVIX VIX OOPP 20220921 002000000064-00043+00045-00047+00085-00036+00030-00050+00111- 82CBOVIX VIX OOPP 20220921 002000000025+00017-00052+00141-00009+00015+00121-00926-005839620000550+ 81CBOVIX VIX OOPC 20220921 002100000075-00058+00202-00083-00048+00195+00332-00226-00167+ 82CBOVIX VIX OOPC 20220921 002100000327+00465-00371-00281+00452+00381-00265+08693+006146540009976+ 81CBOVIX VIX OOPP 20220921 002100000075-00058+00053-00067+00101-00046+00033-00073+00132- 82CBOVIX VIX OOPP 20220921 002100000029+00017-00077+00167-00005+00022+00138-01253-006146540000850+ 81CBOVIX VIX OOPC 20220921 002200000085-00072+00208-00064-00034+00203+00334-00204-00149+ 82CBOVIX VIX OOPC 20220921 002200000328+00463-00347-00258+00446+00373-00248+08376+006340110009306+ 81CBOVIX VIX OOPP 20220921 002200000085-00072+00058-00085+00115-00054+00036-00094+00150- 82CBOVIX VIX OOPP 20220921 002200000030+00016-00101+00190-00002-00030+00155-01569-006340110001175+ 81CBOVIX VIX OOPC 20220921 002300000093-00085+00212-00046-00021+00210+00335-00181-00131+ 82CBOVIX VIX OOPC 20220921 002300000328+00461-00320-00236+00437+00365-00233+08043+006563680008712+ 81CBOVIX VIX OOPP 20220921 002300000093-00085+00063-00103+00128-00060+00037-00117+00167- 82CBOVIX VIX OOPP 20220921 002300000029+00013-00128+00212-00011-00038+00170-01903-006563680001575+ 81CBOVIX VIX OOPC 20220921 002400000101-00096+00216-00029-00010+00214+00335-00159-00116+ 82CBOVIX VIX OOPC 20220921 002400000325+00457-00293-00216+00426+00355-00219+07713+006767750008167+ 81CBOVIX VIX OOPP 20220921 002400000101-00096+00067-00120+00139-00065+00037-00139+00183- 82CBOVIX VIX OOPP 20220921 002400000026+00010-00154+00232-00021-00047+00184-02232-006767750002025+ 81CBOVIX VIX OOPC 20220921 002500000107-00105+00219-00013-00000-00217+00334-00138-00102+ 82CBOVIX VIX OOPC 20220921 002500000321+00453-00268-00198+00415+00346-00206+07390+006962920007672+ 81CBOVIX VIX OOPP 20220921 002500000107-00105+00069-00136+00149-00068+00036-00160+00197- 82CBOVIX VIX OOPP 20220921 002500000022+00005-00180+00250-00033-00057+00196-02555-006962920002525+ 81CBOVIX VIX OOPC 20220921 002600000112-00113+00220-00001+00009-00219+00332-00118-00089+ 82CBOVIX VIX OOPC 20220921 002600000315+00448-00242-00181+00403+00336-00195+07075+007196590007253+ 81CBOVIX VIX OOPP 20220921 002600000112-00113+00071-00150+00159-00069+00034-00180+00210- 82CBOVIX VIX OOPP 20220921 002600000017+00000-00205+00266-00045-00067+00208-02870-007196590003100+ 81CBOVIX VIX OOPC 20220921 002700000117-00120+00221-00013+00017-00219+00330-00100-00077+ 82CBOVIX VIX OOPC 20220921 002700000309+00442-00219-00166+00390+00326-00185+06778+007394330006858+ 81CBOVIX VIX OOPP 20220921 002700000117-00120+00072-00162+00166-00069+00031-00198+00221- 82CBOVIX VIX OOPP 20220921 002700000011+00005+00228+00281-00057-00077+00218-03168-007394330003700+ 81CBOVIX VIX OOPC 20220921 002800000120-00125+00222-00024+00024-00218+00327-00084-00067+ 82CBOVIX VIX OOPC 20220921 002800000302+00436-00198-00153+00378+00317-00175+06494+007530250006463+ 81CBOVIX VIX OOPP 20220921 002800000120-00125+00072-00173+00173-00068+00028-00214+00231- 82CBOVIX VIX OOPP 20220921 002800000004+00011+00249+00295-00070-00086+00228-03452-007530250004300+ 81CBOVIX VIX OOPC 20220921 002900000123-00128+00221-00033+00030-00216+00323-00070-00057+ 82CBOVIX VIX OOPC 20220921 002900000295+00430-00179-00140+00365+00307-00165+06220+007620400006072+ 81CBOVIX VIX OOPP 20220921 002900000123-00128+00072-00182+00180-00067+00025-00229+00241- 82CBOVIX VIX OOPP 20220921 002900000004-00018+00269+00308-00083-00096+00238-03726-007620400004904+ 81CBOVIX VIX OOPC 20220921 003000000126-00131+00220-00041+00036-00213+00320-00057-00049+ 82CBOVIX VIX OOPC 20220921 003000000287+00423-00161-00128+00352+00298-00156+05963+007784770005766+ 81CBOVIX VIX OOPP 20220921 003000000126-00131+00071-00190+00185-00064+00021-00242+00249- 82CBOVIX VIX OOPP 20220921 003000000011-00025+00287+00319-00095-00105+00246-03983-007784770005593+ 81CBOVIX VIX OOPC 20220921 003250000129-00134+00217-00056+00047-00205+00309-00030-00031+ 82CBOVIX VIX OOPC 20220921 003250000267+00405-00122-00103+00321+00276-00136+05359+008021010005002+ 81CBOVIX VIX OOPP 20220921 003250000129-00134+00068-00205+00196-00056+00011-00269+00267- 82CBOVIX VIX OOPP 20220921 003250000031-00042+00326+00344-00126-00127+00266-04587-008021010007314+ 81CBOVIX VIX OOPC 20220921 003500000130-00134+00212-00066+00054-00194+00297-00009-00017+ 82CBOVIX VIX OOPC 20220921 003500000248+00387-00091-00083+00293+00255-00120+04834+008278600004400+ 81CBOVIX VIX OOPP 20220921 003500000130-00134+00062-00215+00203-00045+00001+00289+00281- 82CBOVIX VIX OOPP 20220921 003500000051-00061+00357+00364-00154-00148+00282-05112-008278600009200+ 81CBOVIX VIX OOPC 20220921 003750000130-00131+00205-00072+00059-00184+00285-00006+00007+ 82CBOVIX VIX OOPC 20220921 003750000229+00369-00067-00068+00268+00236-00107+04381+008530900003914+ 81CBOVIX VIX OOPP 20220921 003750000130-00131+00056-00221+00208-00034+00013+00304+00292- 82CBOVIX VIX OOPP 20220921 003750000069-00078+00381+00380-00179-00167+00296-05565-008530900011200+ 81CBOVIX VIX OOPC 20220921 004000000128-00127+00199-00075+00062-00173+00273-00016+00001- 82CBOVIX VIX OOPC 20220921 004000000212+00352-00048-00055+00246+00218-00096+03984+008753970003500+ 81CBOVIX VIX OOPP 20220921 004000000128-00127+00049-00224+00212-00023+00025+00315+00300- 82CBOVIX VIX OOPP 20220921 004000000086-00096+00400+00393-00202-00185+00307-05962-008753970013273+ 81CBOVIX VIX OOPC 20220921 004250000126-00122+00191-00076+00065-00162+00261-00024+00008- 82CBOVIX VIX OOPC 20220921 004250000196+00335-00033-00044+00225+00202-00086+03632+008945710003140+ 81CBOVIX VIX OOPP 20220921 004250000126-00122+00042-00225+00214-00013+00037+00323+00306- 82CBOVIX VIX OOPP 20220921 004250000102-00112+00414+00403-00222-00201+00316-06314-008945710015400+ 81CBOVIX VIX OOPC 20220921 004500000123-00116+00184-00076+00066-00151+00250-00030+00013- 82CBOVIX VIX OOPC 20220921 004500000181+00319-00021-00035+00207+00188-00078+03318+009111350002825+ 81CBOVIX VIX OOPP 20220921 004500000123-00116+00035-00225+00215-00002+00049+00328+00311- 82CBOVIX VIX OOPP 20220921 004500000117-00128+00426+00412-00241-00215+00325-06628-009111350017571+ 81CBOVIX VIX OOPC 20220921 004750000120-00111+00177-00075+00066-00142+00239-00034+00017- 82CBOVIX VIX OOPC 20220921 004750000169+00305-00012-00028+00191+00175-00071+03054+009298130002575+ 81CBOVIX VIX OOPP 20220921 004750000120-00111+00028-00224+00215-00007-00059+00332+00315- 82CBOVIX VIX OOPP 20220921 004750000130-00143+00435+00419-00257-00228+00332-06892-009298130019808+ 81CBOVIX VIX OOPC 20220921 005000000116-00105+00170-00073+00066-00133+00228-00037+00020- 82CBOVIX VIX OOPC 20220921 005000000156+00290-00005-00022+00175+00163-00064+02799+009419180002325+ 81CBOVIX VIX OOPP 20220921 005000000116-00105+00021-00222+00215-00017-00070+00335+00318- 82CBOVIX VIX OOPP 20220921 005000000142-00158+00443+00426-00272-00240+00339-07147-009419180022045+ 81CBOVIX VIX OOPC 20220921 005500000109-00095+00158-00069+00065-00118+00210-00039+00024- 82CBOVIX VIX OOPC 20220921 005500000136+00265-00005+00013+00152+00143-00055+02411+009740560001975+ 81CBOVIX VIX OOPP 20220921 005500000109-00095+00008-00218+00214-00032-00089+00337+00322- 82CBOVIX VIX OOPP 20220921 005500000162-00183+00453+00434-00296-00260+00348-07535-009740560026668+ 81CBOVIX VIX OOPC 20220921 006000000102-00086+00145-00064+00062-00104+00192-00040+00026- 82CBOVIX VIX OOPC 20220921 006000000119+00242-00011+00007+00131+00126-00047+02080+009974980001675+ 81CBOVIX VIX OOPP 20220921 006000000102-00086+00004+00213+00212-00046-00106+00338+00324- 82CBOVIX VIX OOPP 20220921 006000000180-00205+00459+00441-00316-00277+00356-07866-009974980031342+ 81CBOVIX VIX OOPC 20220921 006500000095-00077+00134-00059+00060-00091+00176-00039+00027- 82CBOVIX VIX OOPC 20220921 006500000104+00221-00015+00002+00114+00111-00040+01801+010159950001425+ 81CBOVIX VIX OOPP 20220921 006500000095-00077+00015+00208+00209-00058-00122+00337+00326- 82CBOVIX VIX OOPP 20220921 006500000195-00226+00463+00446-00334-00292+00363-08144-010159950036065+ 81CBOVIX VIX OOPC 20220921 007000000089-00069+00124-00054+00057-00081+00162-00037+00028- 82CBOVIX VIX OOPC 20220921 007000000091+00203-00018+00001-00099+00098-00034+01573+010328610001225+ 81CBOVIX VIX OOPP 20220921 007000000089-00069+00025+00203+00206-00068-00137+00336+00326- 82CBOVIX VIX OOPP 20220921 007000000207-00245+00465+00449-00348-00304+00369-08373-010328610040839+ 81CBOVIX VIX OOPC 20220921 007500000083-00063+00115-00050+00054-00073+00150-00035+00027- 82CBOVIX VIX OOPC 20220921 007500000082+00188-00019+00004-00089+00089-00030+01399+010529100001082+ 81CBOVIX VIX OOPP 20220921 007500000083-00062+00034+00199+00203-00076-00148+00334+00326- 82CBOVIX VIX OOPP 20220921 007500000217-00260+00466+00451-00359-00314+00373-08546-010529100045669+ 81CBOVIX VIX OOPC 20220921 008000000078-00057+00107-00046+00051-00066+00139-00034+00027- 82CBOVIX VIX OOPC 20220921 008000000073+00174-00019+00005-00079+00080-00027+01250+010702390000959+ 81CBOVIX VIX OOPP 20220921 008000000078-00057+00042+00195+00201-00083-00159+00332+00325- 82CBOVIX VIX OOPP 20220921 008000000225-00273+00467+00453-00368-00323+00376-08695-010702390050519+ 81CBOVIX VIX OOPC 20220921 008500000073-00051+00099-00042+00048-00059+00129-00031+00026- 82CBOVIX VIX OOPC 20220921 008500000065+00160-00019+00007-00070+00072-00023+01105+010805770000835+ 81CBOVIX VIX OOPP 20220921 008500000073-00051+00050+00191+00198-00091-00170+00330+00325- 82CBOVIX VIX OOPP 20220921 008500000234-00287+00466+00454-00378-00331+00379-08840-010805770055369+ 81CBOVIX VIX OOPC 20220921 009000000067-00046+00092-00038+00045-00052+00118-00029+00025- 82CBOVIX VIX OOPC 20220921 009000000057+00147-00019+00008-00061+00064-00020+00975+010878410000725+ 81CBOVIX VIX OOPP 20220921 009000000067-00046+00057+00187+00195-00097-00180+00327+00324- 82CBOVIX VIX OOPP 20220921 009000000241-00300+00466+00455-00386-00339+00383-08971-010878410060232+ 81CBOVIX VIX OOPC 20220921 009500000063-00042+00086-00035+00043-00047+00111-00027+00025- 82CBOVIX VIX OOPC 20220921 009500000052+00137-00018+00008-00055+00059-00018+00880+011005160000650+ 81CBOVIX VIX OOPP 20220921 009500000063-00042+00063+00184+00192-00102-00188+00326+00323- 82CBOVIX VIX OOPP 20220921 009500000247-00310+00466+00456-00392-00344+00385-09066-011005160065131+ 81CBOVIX VIX OOPC 20220921 010000000059-00038+00080-00032+00040-00043+00103-00025+00024- 82CBOVIX VIX OOPC 20220921 010000000046+00127-00017+00009-00050+00053-00016+00788+011084600000575+ 81CBOVIX VIX OOPP 20220921 010000000059-00038+00069+00181+00190-00107-00196+00324+00322- 82CBOVIX VIX OOPP 20220921 010000000252-00320+00465+00456-00398-00350+00387-09158-011084600070029+ 81CBOVIX VIX OOPC 20220921 011000000051-00031+00069-00027+00035-00034+00088-00022+00021- 82CBOVIX VIX OOPC 20220921 011000000037+00109-00016+00009-00039+00044-00013+00631+011203100000450+ 81CBOVIX VIX OOPP 20220921 011000000051-00031+00080+00176+00185-00115-00210+00320+00320- 82CBOVIX VIX OOPP 20220921 011000000261-00338+00463+00457-00408-00359+00390-09315-011203100079851+ 81CBOVIX VIX OOPC 20220921 012000000044-00025+00059-00022+00031-00028+00076-00018+00019- 82CBOVIX VIX OOPC 20220921 012000000030+00094-00014+00009-00031+00036-00010+00508+011287410000354+ 81CBOVIX VIX OOPP 20220921 012000000045-00025+00090+00171+00180-00122-00222+00317+00318- 82CBOVIX VIX OOPP 20220921 012000000269-00353+00461+00457-00416-00367+00393-09438-011287410089701+ 81CBOVIX VIX OOPC 20220921 013000000040-00022+00053-00019+00028-00024+00067-00016+00018- 82CBOVIX VIX OOPC 20220921 013000000025+00083-00012+00009-00026+00031-00008+00429+011447900000296+ 81CBOVIX VIX OOPP 20220921 013000000040-00021+00096+00168+00177-00126-00231+00314+00316- 82CBOVIX VIX OOPP 20220921 013000000273-00364+00460+00456-00421-00372+00395-09517-011447900099590+ 81CBOVIX VIX OOPC 20220921 014000000035-00018+00046-00016+00025-00019+00058-00014+00016- 82CBOVIX VIX OOPC 20220921 014000000021+00072-00011+00008-00022+00026-00007+00352+011508990000238+ 81CBOVIX VIX OOPP 20220921 014000000035-00018+00103+00165+00174-00130-00240+00312+00314- 82CBOVIX VIX OOPP 20220921 014000000278-00375+00458+00456-00426-00377+00396-09594-011508990109479+ 81CBOVIX VIX OOPC 20220921 015000000029-00014+00039-00013+00021-00015+00049-00011+00014- 82CBOVIX VIX OOPC 20220921 015000000016+00061-00009+00007-00017+00021-00005+00275+011454370000180+ 81CBOVIX VIX OOPP 20220921 015000000030-00014+00110+00162+00170-00134-00249+00309+00312- 82CBOVIX VIX OOPP 20220921 015000000283-00386+00456+00455-00431-00382+00398-09671-011454370119368+ 81CBOVIX VIX OOPC 20220921 016000000025-00011+00033-00010+00018-00012+00042-00009+00012- 82CBOVIX VIX OOPC 20220921 016000000013+00053-00008+00007-00013+00017-00004+00223+011461730000143+ 81CBOVIX VIX OOPP 20220921 016000000026-00011+00116+00159+00168-00137-00256+00307+00311- 82CBOVIX VIX OOPP 20220921 016000000286-00395+00455+00455-00435-00386+00399-09723-011461730129278+ 81CBOVIX VIX OOPC 20220921 017000000021-00009+00028-00008+00015-00009+00035-00007+00010- 82CBOVIX VIX OOPC 20220921 017000000010+00044-00006+00006-00010+00014-00003+00170+011362010000106+ 81CBOVIX VIX OOPP 20220921 017000000021-00008+00121+00157+00165-00140-00263+00305+00309- 82CBOVIX VIX OOPP 20220921 017000000289-00404+00453+00454-00438-00389+00400-09776-011362010139187+ 81CBOVIX VIX OOPC 20220921 018000000018-00007+00024-00007+00013-00007+00030-00006+00009- 82CBOVIX VIX OOPC 20220921 018000000008+00038-00005+00005-00008+00011-00002+00139+011362010000084+ 81CBOVIX VIX OOPP 20220921 018000000018-00007+00125+00155+00163-00142-00268+00304+00308- 82CBOVIX VIX OOPP 20220921 018000000291-00410+00452+00453-00440-00391+00401-09807-011362010149113+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00134-00132-00130+00132+00266-00265-00262+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00393+00397+00357-00355+09925+005056340019650+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00002-00003-005056340000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00135-00132-00128+00133+00267-00265-00259+ 82CBOVIX VIX OOPC 20221019 001100000265+00399-00397-00389+00397+00357-00352+09919+005056340018659+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00005-00010-005056340000003+ 81CBOVIX VIX OOPC 20221019 001200000006-00001+00137-00132-00125+00133+00268-00264-00255+ 82CBOVIX VIX OOPC 20221019 001200000265+00400-00396-00384+00398+00357-00349+09906+005056340017671+ 81CBOVIX VIX OOPP 20221019 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221019 001200000001+00002-00001+00013-00001+00000+00009-00023-005056340000008+ 81CBOVIX VIX OOPC 20221019 001300000009-00002+00139-00131-00120+00134+00270-00263-00249+ 82CBOVIX VIX OOPC 20221019 001300000266+00401-00396-00377+00399+00357-00343+09882+005056340016687+ 81CBOVIX VIX OOPP 20221019 001300000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20221019 001300000002+00004-00002+00020-00001+00000+00014-00046-005056340000017+ 81CBOVIX VIX OOPC 20221019 001400000014-00003+00143-00129-00114+00135+00273-00262-00241+ 82CBOVIX VIX OOPC 20221019 001400000268+00403-00394-00367+00400+00357-00336+09843+005056340015710+ 81CBOVIX VIX OOPP 20221019 001400000014-00003+00010-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20221019 001400000003+00006-00003+00030-00003+00001+00022-00086-005056340000033+ 81CBOVIX VIX OOPC 20221019 001500000020-00006+00147-00127-00107+00138+00276-00259-00232+ 82CBOVIX VIX OOPC 20221019 001500000270+00405-00391-00355+00402+00356-00327+09783+005056340014744+ 81CBOVIX VIX OOPP 20221019 001500000019-00006+00015-00006+00025-00005+00011-00006+00033- 82CBOVIX VIX OOPP 20221019 001500000005+00008-00006+00042-00004+00002+00031-00146-005056340000059+ 81CBOVIX VIX OOPC 20221019 001600000026-00009+00152-00123-00098+00141+00279-00255-00221+ 82CBOVIX VIX OOPC 20221019 001600000273+00407-00387-00341+00404+00355-00316+09697+005056340013791+ 81CBOVIX VIX OOPP 20221019 001600000026-00009+00020-00010+00034-00009+00015-00010+00044- 82CBOVIX VIX OOPP 20221019 001600000008+00010-00010+00056-00007+00003+00042-00231-005056340000100+ 81CBOVIX VIX OOPC 20221019 001700000035-00016+00159-00116-00087+00147+00284-00248-00206+ 82CBOVIX VIX OOPC 20221019 001700000277+00410-00380-00324+00406+00353-00302+09559+005154040012873+ 81CBOVIX VIX OOPP 20221019 001700000035-00016+00026-00016+00046-00015+00019-00017+00058- 82CBOVIX VIX OOPP 20221019 001700000013+00013-00017+00074-00009+00005+00055-00369-005154040000175+ 81CBOVIX VIX OOPC 20221019 001800000045-00025+00166-00105-00073+00155+00289-00237-00190+ 82CBOVIX VIX OOPC 20221019 001800000283+00413-00368-00303+00409+00349-00287+09362+005321900012006+ 81CBOVIX VIX OOPP 20221019 001800000045-00025+00034-00027+00059-00022+00024-00028+00075- 82CBOVIX VIX OOPP 20221019 001800000018+00016-00029+00094-00012+00008+00070-00566-005321900000300+ 81CBOVIX VIX OOPC 20221019 001900000056-00037+00174-00092-00059+00164+00294-00222-00172+ 82CBOVIX VIX OOPC 20221019 001900000289+00415-00353-00281+00410+00345-00272+09122+005489910011188+ 81CBOVIX VIX OOPP 20221019 001900000056-00037+00041-00040+00073-00031+00029-00043+00093- 82CBOVIX VIX OOPP 20221019 001900000024+00018-00044+00116-00013+00012+00086-00806-005489910000475+ 81CBOVIX VIX OOPC 20221019 002000000067-00050+00181-00076-00045+00173+00298-00204-00154+ 82CBOVIX VIX OOPC 20221019 002000000293+00417-00333-00258+00409+00339-00256+08833+005710680010445+ 81CBOVIX VIX OOPP 20221019 002000000067-00050+00049-00056+00087-00041+00033-00061+00111- 82CBOVIX VIX OOPP 20221019 002000000029+00019-00064+00139-00012+00018+00101-01095-005710680000725+ 81CBOVIX VIX OOPC 20221019 002100000076-00063+00187-00059-00032+00182+00301-00184-00136+ 82CBOVIX VIX OOPC 20221019 002100000297+00417-00311-00237+00406+00333-00242+08530+005896770009752+ 81CBOVIX VIX OOPP 20221019 002100000076-00063+00055-00073+00101-00049+00036-00081+00128- 82CBOVIX VIX OOPP 20221019 002100000032+00020-00086+00160-00009+00025+00116-01399-005896770001025+ 81CBOVIX VIX OOPC 20221019 002200000085-00076+00193-00041-00019+00189+00303-00162-00120+ 82CBOVIX VIX OOPC 20221019 002200000298+00416-00285-00216+00400+00324-00228+08195+006159290009159+ 81CBOVIX VIX OOPP 20221019 002200000085-00076+00060-00091+00114-00057+00038-00103+00145- 82CBOVIX VIX OOPP 20221019 002200000033+00019-00112+00181-00003+00033+00130-01734-006159290001425+ 81CBOVIX VIX OOPC 20221019 002300000093-00087+00197-00026-00008+00195+00304-00143-00105+ 82CBOVIX VIX OOPC 20221019 002300000297+00414-00262-00198+00393+00317-00215+07882+006302780008566+ 81CBOVIX VIX OOPP 20221019 002300000093-00087+00065-00106+00125-00063+00039-00122+00160- 82CBOVIX VIX OOPP 20221019 002300000033+00017-00135+00199-00004-00041+00143-02046-006302780001825+ 81CBOVIX VIX OOPC 20221019 002400000099-00096+00200-00011-00002-00199+00304-00123-00091+ 82CBOVIX VIX OOPC 20221019 002400000295+00411-00239-00180+00385+00308-00203+07563+006484040008048+ 81CBOVIX VIX OOPP 20221019 002400000099-00096+00068-00121+00135-00067+00039-00142+00174- 82CBOVIX VIX OOPP 20221019 002400000031+00014-00159+00217-00012-00049+00155-02365-006484040002300+ 81CBOVIX VIX OOPC 20221019 002500000105-00105+00203-00002+00011-00201+00303-00105-00079+ 82CBOVIX VIX OOPC 20221019 002500000292+00407-00216-00165+00376+00299-00191+07253+006663670007581+ 81CBOVIX VIX OOPP 20221019 002500000105-00105+00070-00135+00144-00069+00039-00160+00186- 82CBOVIX VIX OOPP 20221019 002500000027+00010-00181+00233-00021-00058+00166-02676-006663670002826+ 81CBOVIX VIX OOPC 20221019 002600000110-00111+00204-00014+00019-00203+00302-00088-00068+ 82CBOVIX VIX OOPC 20221019 002600000288+00403-00195-00150+00366+00291-00181+06953+006838460007159+ 81CBOVIX VIX OOPP 20221019 002600000110-00111+00072-00147+00151-00070+00037-00177+00197- 82CBOVIX VIX OOPP 20221019 002600000023+00006-00203+00247-00031-00067+00176-02975-006838460003397+ 81CBOVIX VIX OOPC 20221019 002700000114-00117+00205-00024+00026-00203+00300-00073-00058+ 82CBOVIX VIX OOPC 20221019 002700000283+00398-00175-00137+00355+00282-00171+06667+006952930006736+ 81CBOVIX VIX OOPP 20221019 002700000114-00117+00073-00157+00158-00070+00035-00192+00207- 82CBOVIX VIX OOPP 20221019 002700000018+00001-00222+00260-00042-00075+00186-03261-006952930003967+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00205-00033+00032-00202+00297-00059-00049+ 82CBOVIX VIX OOPC 20221019 002800000277+00393-00157-00125+00345+00274-00162+06393+007085020006364+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00073-00166+00165-00070+00033-00205+00216- 82CBOVIX VIX OOPP 20221019 002800000012+00005+00240+00272-00052-00084+00195-03536-007085020004588+ 81CBOVIX VIX OOPC 20221019 002900000120-00124+00205-00041+00038-00201+00295-00047-00040+ 82CBOVIX VIX OOPC 20221019 002900000271+00387-00141-00114+00334+00265-00154+06127+007171630005992+ 81CBOVIX VIX OOPP 20221019 002900000120-00124+00073-00174+00170-00068+00030-00218+00225- 82CBOVIX VIX OOPP 20221019 002900000006+00010+00257+00283-00063-00092+00204-03802-007171630005208+ 81CBOVIX VIX OOPC 20221019 003000000122-00126+00205-00048+00042-00198+00291-00036-00033+ 82CBOVIX VIX OOPC 20221019 003000000264+00381-00125-00104+00323+00257-00145+05871+007258500005650+ 81CBOVIX VIX OOPP 20221019 003000000122-00126+00072-00180+00175-00066+00026-00229+00232- 82CBOVIX VIX OOPP 20221019 003000000001-00016+00272+00294-00074-00100+00212-04057-007258500005860+ 81CBOVIX VIX OOPC 20221019 003250000125-00129+00202-00061+00052-00191+00282-00013-00017+ 82CBOVIX VIX OOPC 20221019 003250000247+00366-00092-00082+00297+00237-00128+05293+007521090004950+ 81CBOVIX VIX OOPP 20221019 003250000125-00129+00069-00193+00184-00059+00017-00252+00248- 82CBOVIX VIX OOPP 20221019 003250000018-00032+00305+00315-00100-00120+00229-04636-007521090007642+ 81CBOVIX VIX OOPC 20221019 003500000126-00128+00197-00069+00058-00182+00271-00004+00005+ 82CBOVIX VIX OOPC 20221019 003500000230+00350-00066-00065+00272+00219-00113+04778+007730550004350+ 81CBOVIX VIX OOPP 20221019 003500000126-00128+00064-00201+00191-00049+00007-00269+00260- 82CBOVIX VIX OOPP 20221019 003500000035-00048+00331+00333-00125-00139+00244-05150-007730550009524+ 81CBOVIX VIX OOPC 20221019 003750000125-00125+00191-00073+00062-00172+00261-00016+00004- 82CBOVIX VIX OOPC 20221019 003750000214+00334-00046-00051+00251+00203-00102+04348+007986390003900+ 81CBOVIX VIX OOPP 20221019 003750000125-00125+00059-00206+00195-00040+00004+00281+00268- 82CBOVIX VIX OOPP 20221019 003750000051-00063+00351+00346-00146-00155+00256-05581-007986390011557+ 81CBOVIX VIX OOPC 20221019 004000000123-00121+00185-00076+00065-00162+00250-00025+00011- 82CBOVIX VIX OOPC 20221019 004000000198+00318-00030-00039+00229+00187-00090+03939+008126600003450+ 81CBOVIX VIX OOPP 20221019 004000000123-00121+00052-00208+00198-00030+00015+00290+00276- 82CBOVIX VIX OOPP 20221019 004000000067-00079+00367+00358-00168-00170+00267-05989-008126600013589+ 81CBOVIX VIX OOPC 20221019 004250000121-00117+00179-00076+00067-00153+00240-00031+00016- 82CBOVIX VIX OOPC 20221019 004250000185+00304-00019-00031+00213+00174-00083+03623+008366390003150+ 81CBOVIX VIX OOPP 20221019 004250000121-00117+00046-00209+00199-00021+00025+00296+00281- 82CBOVIX VIX OOPP 20221019 004250000080-00093+00378+00366-00184-00184+00275-06305-008366390015771+ 81CBOVIX VIX OOPC 20221019 004500000118-00112+00172-00076+00067-00144+00230-00035+00020- 82CBOVIX VIX OOPC 20221019 004500000172+00290-00009-00024+00196+00162-00075+03323+008528140002850+ 81CBOVIX VIX OOPP 20221019 004500000118-00112+00040-00208+00200-00012+00035+00300+00285- 82CBOVIX VIX OOPP 20221019 004500000093-00107+00388+00373-00201-00196+00283-06606-008528140017954+ 81CBOVIX VIX OOPC 20221019 004750000115-00106+00165-00074+00068-00134+00219-00038+00024- 82CBOVIX VIX OOPC 20221019 004750000159+00276-00001-00017+00180+00150-00067+03031+008620010002550+ 81CBOVIX VIX OOPP 20221019 004750000115-00106+00033-00207+00200-00002+00046+00303+00288- 82CBOVIX VIX OOPP 20221019 004750000106-00121+00396+00380-00217-00208+00290-06897-008620010020136+ 81CBOVIX VIX OOPC 20221019 005000000112-00102+00160-00073+00067-00127+00210-00040+00026- 82CBOVIX VIX OOPC 20221019 005000000149+00264-00004+00012+00168+00140-00062+02811+008795080002350+ 81CBOVIX VIX OOPP 20221019 005000000112-00101+00027-00205+00200-00006-00054+00305+00291- 82CBOVIX VIX OOPP 20221019 005000000116-00133+00401+00385-00229-00217+00295-07117-008795080022418+ 81CBOVIX VIX OOPC 20221019 005500000105-00092+00148-00068+00066-00112+00193-00042+00029- 82CBOVIX VIX OOPC 20221019 005500000130+00241-00012+00005+00145+00122-00052+02410+009039710001975+ 81CBOVIX VIX OOPP 20221019 005500000105-00092+00015-00201+00198-00020-00072+00307+00294- 82CBOVIX VIX OOPP 20221019 005500000135-00156+00409+00392-00252-00235+00305-07519-009039710027008+ 81CBOVIX VIX OOPC 20221019 006000000098-00083+00136-00063+00063-00099+00177-00042+00030- 82CBOVIX VIX OOPC 20221019 006000000114+00220-00017+00001-00126+00108-00045+02081+009244020001675+ 81CBOVIX VIX OOPP 20221019 006000000098-00083+00004-00196+00195-00033-00088+00306+00295- 82CBOVIX VIX OOPP 20221019 006000000151-00177+00414+00398-00271-00250+00313-07847-009244020031672+ 81CBOVIX VIX OOPC 20221019 006500000092-00074+00126-00058+00060-00088+00162-00040+00031- 82CBOVIX VIX OOPC 20221019 006500000099+00202-00020+00004-00109+00095-00038+01803+009404830001425+ 81CBOVIX VIX OOPP 20221019 006500000092-00074+00007+00191+00193-00045-00102+00305+00296- 82CBOVIX VIX OOPP 20221019 006500000165-00196+00417+00402-00288-00263+00319-08125-009404830036387+ 81CBOVIX VIX OOPC 20221019 007000000085-00067+00116-00053+00057-00078+00149-00038+00031- 82CBOVIX VIX OOPC 20221019 007000000088+00185-00021+00007-00096+00084-00033+01575+009552200001225+ 81CBOVIX VIX OOPP 20221019 007000000085-00066+00016+00186+00189-00055-00115+00303+00296- 82CBOVIX VIX OOPP 20221019 007000000177-00212+00418+00404-00302-00273+00325-08353-009552200041152+ 81CBOVIX VIX OOPC 20221019 007500000080-00060+00108-00049+00054-00070+00138-00036+00030- 82CBOVIX VIX OOPC 20221019 007500000078+00171-00021+00009-00085+00075-00029+01397+009715410001075+ 81CBOVIX VIX OOPP 20221019 007500000080-00060+00024+00181+00187-00062-00126+00301+00295- 82CBOVIX VIX OOPP 20221019 007500000187-00226+00419+00406-00312-00282+00329-08531-009715410045966+ 81CBOVIX VIX OOPC 20221019 008000000074-00054+00100-00045+00051-00062+00127-00034+00029- 82CBOVIX VIX OOPC 20221019 008000000069+00156-00021+00010-00074+00067-00025+01223+009802530000925+ 81CBOVIX VIX OOPP 20221019 008000000074-00054+00033+00177+00183-00070-00138+00298+00294- 82CBOVIX VIX OOPP 20221019 008000000196-00241+00418+00407-00323-00290+00333-08705-009802530050781+ 81CBOVIX VIX OOPC 20221019 008500000070-00049+00093-00041+00048-00056+00118-00032+00029- 82CBOVIX VIX OOPC 20221019 008500000062+00145-00021+00011-00067+00061-00022+01099+009946610000825+ 81CBOVIX VIX OOPP 20221019 008500000070-00049+00039+00173+00181-00076-00146+00296+00293- 82CBOVIX VIX OOPP 20221019 008500000203-00252+00418+00408-00330-00297+00335-08829-009946610055646+ 81CBOVIX VIX OOPC 20221019 009000000065-00045+00086-00038+00045-00050+00109-00029+00027- 82CBOVIX VIX OOPC 20221019 009000000055+00134-00020+00011-00060+00055-00020+00978+010036230000725+ 81CBOVIX VIX OOPP 20221019 009000000065-00044+00046+00170+00178-00082-00155+00294+00292- 82CBOVIX VIX OOPP 20221019 009000000209-00263+00417+00409-00338-00303+00338-08950-010036230060510+ 81CBOVIX VIX OOPC 20221019 009500000060-00040+00080-00034+00042-00045+00101-00027+00026- 82CBOVIX VIX OOPC 20221019 009500000049+00124-00019+00012-00052+00049-00017+00864+010088760000631+ 81CBOVIX VIX OOPP 20221019 009500000060-00040+00053+00166+00175-00088-00164+00292+00291- 82CBOVIX VIX OOPP 20221019 009500000216-00273+00416+00409-00345-00308+00340-09064-010088760065381+ 81CBOVIX VIX OOPC 20221019 010000000056-00036+00074-00031+00040-00041+00094-00025+00025- 82CBOVIX VIX OOPC 20221019 010000000044+00115-00018+00012-00047+00045-00015+00779+010181400000564+ 81CBOVIX VIX OOPP 20221019 010000000056-00036+00058+00164+00172-00092-00171+00290+00290- 82CBOVIX VIX OOPP 20221019 010000000221-00282+00415+00409-00350-00313+00342-09149-010181400070279+ 81CBOVIX VIX OOPC 20221019 011000000048-00029+00063-00025+00035-00032+00080-00021+00022- 82CBOVIX VIX OOPC 20221019 011000000035+00098-00016+00011-00037+00036-00012+00613+010243170000431+ 81CBOVIX VIX OOPP 20221019 011000000048-00029+00069+00158+00167-00100-00185+00286+00287- 82CBOVIX VIX OOPP 20221019 011000000230-00299+00413+00409-00360-00321+00346-09315-010243170080075+ 81CBOVIX VIX OOPC 20221019 012000000043-00024+00056-00022+00031-00027+00070-00018+00020- 82CBOVIX VIX OOPC 20221019 012000000029+00085-00014+00011-00030+00030-00010+00506+010376520000350+ 81CBOVIX VIX OOPP 20221019 012000000043-00024+00077+00154+00163-00106-00195+00283+00285- 82CBOVIX VIX OOPP 20221019 012000000236-00312+00411+00408-00367-00327+00348-09422-010376520089923+ 81CBOVIX VIX OOPC 20221019 013000000037-00020+00048-00018+00027-00022+00060-00015+00018- 82CBOVIX VIX OOPC 20221019 013000000023+00073-00012+00010-00024+00025-00008+00407+010421970000275+ 81CBOVIX VIX OOPP 20221019 013000000037-00020+00084+00150+00159-00111-00205+00280+00283- 82CBOVIX VIX OOPP 20221019 013000000242-00324+00409+00407-00373-00333+00350-09521-010421970099777+ 81CBOVIX VIX OOPC 20221019 014000000032-00017+00042-00015+00024-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20221019 014000000019+00064-00011+00009-00020+00021-00006+00338+010505950000225+ 81CBOVIX VIX OOPP 20221019 014000000033-00016+00090+00147+00156-00115-00212+00278+00281- 82CBOVIX VIX OOPP 20221019 014000000246-00333+00408+00407-00377-00336+00351-09590-010505950109657+ 81CBOVIX VIX OOPC 20221019 015000000028-00013+00036-00012+00021-00014+00045-00011+00014- 82CBOVIX VIX OOPC 20221019 015000000015+00055-00009+00008-00016+00017-00005+00270+010496750000175+ 81CBOVIX VIX OOPP 20221019 015000000028-00013+00096+00144+00153-00118-00220+00275+00279- 82CBOVIX VIX OOPP 20221019 015000000250-00342+00406+00406-00382-00340+00353-09658-010496750119536+ 81CBOVIX VIX OOPC 20221019 016000000025-00012+00032-00011+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20221019 016000000013+00049-00008+00008-00014+00015-00004+00233+010605950000150+ 81CBOVIX VIX OOPP 20221019 016000000025-00011+00100+00143+00151-00120-00224+00274+00278- 82CBOVIX VIX OOPP 20221019 016000000252-00348+00405+00405-00384-00342+00353-09695-010605950129440+ 81CBOVIX VIX OOPC 20221019 017000000022-00010+00028-00009+00017-00010+00036-00008+00012- 82CBOVIX VIX OOPC 20221019 017000000011+00043-00007+00007-00011+00013-00003+00197+010659590000125+ 81CBOVIX VIX OOPP 20221019 017000000022-00010+00104+00141+00149-00122-00229+00273+00277- 82CBOVIX VIX OOPP 20221019 017000000254-00354+00404+00405-00386-00345+00354-09731-010659590139344+ 81CBOVIX VIX OOPC 20221019 018000000019-00008+00025-00007+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221019 018000000009+00037-00006+00006-00009+00011-00003+00161+010649150000100+ 81CBOVIX VIX OOPP 20221019 018000000019-00008+00107+00140+00147-00124-00234+00271+00275- 82CBOVIX VIX OOPP 20221019 018000000256-00359+00403+00404-00388-00347+00355-09767-010649150149249+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00124-00122-00118+00122+00246-00244-00240+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00366-00360+00367+00330-00327+09901+004975480018939+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00006-00000+00000+00003-00008-004975480000003+ 81CBOVIX VIX OOPC 20221116 001100000005-00001+00126-00122-00116+00123+00248-00244-00236+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00356+00367+00330-00324+09889+004975480017952+ 81CBOVIX VIX OOPP 20221116 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00011-00001+00000+00006-00021-004975480000007+ 81CBOVIX VIX OOPC 20221116 001200000008-00002+00129-00121-00111+00124+00249-00243-00231+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00365-00349+00368+00330-00320+09866+004975480016970+ 81CBOVIX VIX OOPP 20221116 001200000008-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00017-00001+00000+00010-00043-004975480000016+ 81CBOVIX VIX OOPC 20221116 001300000013-00003+00132-00119-00106+00125+00252-00241-00224+ 82CBOVIX VIX OOPC 20221116 001300000247+00372-00364-00341+00369+00329-00315+09828+004975480015995+ 81CBOVIX VIX OOPP 20221116 001300000013-00003+00010-00003+00016-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20221116 001300000003+00006-00003+00026-00003+00001+00015-00081-004975480000032+ 81CBOVIX VIX OOPC 20221116 001400000018-00006+00136-00117-00099+00128+00255-00239-00215+ 82CBOVIX VIX OOPC 20221116 001400000249+00375-00361-00330+00371+00328-00307+09770+004975480015030+ 81CBOVIX VIX OOPP 20221116 001400000018-00006+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20221116 001400000005+00008-00006+00037-00004+00002+00023-00139-004975480000059+ 81CBOVIX VIX OOPC 20221116 001500000025-00009+00141-00113-00091+00131+00259-00235-00205+ 82CBOVIX VIX OOPC 20221116 001500000252+00377-00357-00317+00373+00327-00298+09687+004975480014080+ 81CBOVIX VIX OOPP 20221116 001500000025-00009+00019-00010+00032-00009+00014-00010+00040- 82CBOVIX VIX OOPP 20221116 001500000008+00011-00010+00050-00007+00003+00032-00222-004975480000100+ 81CBOVIX VIX OOPC 20221116 001600000033-00015+00148-00106-00080+00137+00264-00228-00191+ 82CBOVIX VIX OOPC 20221116 001600000257+00380-00350-00301+00376+00325-00287+09555+005067800013164+ 81CBOVIX VIX OOPP 20221116 001600000033-00015+00026-00016+00042-00014+00019-00017+00053- 82CBOVIX VIX OOPP 20221116 001600000013+00014-00017+00066-00010+00005+00043-00355-005067800000175+ 81CBOVIX VIX OOPC 20221116 001700000042-00023+00154-00098-00068+00143+00268-00219-00177+ 82CBOVIX VIX OOPC 20221116 001700000262+00383-00340-00283+00379+00323-00275+09393+005120640012273+ 81CBOVIX VIX OOPP 20221116 001700000042-00023+00032-00025+00054-00021+00024-00026+00067- 82CBOVIX VIX OOPP 20221116 001700000017+00017-00026+00083-00012+00007+00055-00516-005120640000275+ 81CBOVIX VIX OOPC 20221116 001800000052-00033+00162-00086-00056+00151+00273-00206-00161+ 82CBOVIX VIX OOPC 20221116 001800000267+00386-00327-00264+00381+00319-00262+09181+005225930011432+ 81CBOVIX VIX OOPP 20221116 001800000052-00033+00039-00036+00066-00029+00029-00038+00083- 82CBOVIX VIX OOPP 20221116 001800000023+00019-00039+00103-00015+00011+00068-00729-005225930000425+ 81CBOVIX VIX OOPC 20221116 001900000062-00046+00169-00071-00042+00161+00278-00190-00144+ 82CBOVIX VIX OOPC 20221116 001900000273+00388-00309-00243+00382+00314-00248+08911+005408670010666+ 81CBOVIX VIX OOPP 20221116 001900000062-00046+00047-00051+00080-00038+00033-00055+00101- 82CBOVIX VIX OOPP 20221116 001900000029+00021-00058+00124-00016+00016+00082-00999-005408670000650+ 81CBOVIX VIX OOPC 20221116 002000000073-00060+00176-00054-00028+00170+00282-00169-00126+ 82CBOVIX VIX OOPC 20221116 002000000278+00389-00286-00221+00381+00307-00234+08591+005677550010000+ 81CBOVIX VIX OOPP 20221116 002000000073-00060+00054-00069+00094-00048+00037-00075+00118- 82CBOVIX VIX OOPP 20221116 002000000033+00022-00081+00145-00014+00023+00096-01318-005677550000975+ 81CBOVIX VIX OOPC 20221116 002100000081-00071+00182-00038-00016+00178+00284-00151-00111+ 82CBOVIX VIX OOPC 20221116 002100000280+00389-00265-00202+00378+00301-00221+08293+005804350009334+ 81CBOVIX VIX OOPP 20221116 002100000081-00071+00059-00084+00106-00055+00040-00094+00133- 82CBOVIX VIX OOPP 20221116 002100000036+00022-00102+00164-00011+00029+00109-01616-005804350001300+ 81CBOVIX VIX OOPC 20221116 002200000089-00082+00186-00023-00005+00184+00286-00131-00096+ 82CBOVIX VIX OOPC 20221116 002200000281+00388-00242-00184+00373+00293-00209+07978+005968690008743+ 81CBOVIX VIX OOPP 20221116 002200000089-00082+00064-00099+00117-00062+00042-00113+00148- 82CBOVIX VIX OOPP 20221116 002200000036+00021-00124+00182-00006+00037+00121-01931-005968690001700+ 81CBOVIX VIX OOPC 20221116 002300000096-00092+00190-00008-00005-00189+00287-00113-00083+ 82CBOVIX VIX OOPC 20221116 002300000280+00386-00220-00168+00366+00286-00197+07664+006124110008202+ 81CBOVIX VIX OOPP 20221116 002300000096-00092+00068-00114+00127-00066+00043-00132+00161- 82CBOVIX VIX OOPP 20221116 002300000036+00019-00147+00199-00001-00044+00133-02246-006124110002150+ 81CBOVIX VIX OOPC 20221116 002400000102-00100+00193-00004+00014-00192+00287-00096-00071+ 82CBOVIX VIX OOPC 20221116 002400000278+00383-00199-00152+00359+00278-00186+07358+006240440007686+ 81CBOVIX VIX OOPP 20221116 002400000102-00100+00071-00127+00136-00070+00043-00149+00173- 82CBOVIX VIX OOPP 20221116 002400000034+00017-00168+00214-00008-00052+00144-02551-006240440002625+ 81CBOVIX VIX OOPC 20221116 002500000107-00107+00195-00016+00022-00194+00286-00079-00060+ 82CBOVIX VIX OOPC 20221116 002500000275+00380-00179-00138+00350+00270-00176+07057+006363690007220+ 81CBOVIX VIX OOPP 20221116 002500000107-00107+00073-00138+00144-00072+00042-00165+00185- 82CBOVIX VIX OOPP 20221116 002500000030+00013-00188+00229-00017-00060+00154-02852-006363690003150+ 81CBOVIX VIX OOPC 20221116 002600000111-00113+00197-00027+00029-00195+00285-00064-00050+ 82CBOVIX VIX OOPC 20221116 002600000271+00376-00159-00125+00341+00261-00167+06765+006530240006829+ 81CBOVIX VIX OOPP 20221116 002600000111-00113+00074-00149+00151-00073+00040-00180+00194- 82CBOVIX VIX OOPP 20221116 002600000026+00009-00207+00241-00026-00069+00163-03144-006530240003750+ 81CBOVIX VIX OOPC 20221116 002700000115-00118+00197-00036+00035-00195+00283-00051-00041+ 82CBOVIX VIX OOPC 20221116 002700000266+00371-00142-00114+00332+00253-00158+06487+006657910006449+ 81CBOVIX VIX OOPP 20221116 002700000115-00118+00075-00158+00157-00072+00039-00193+00203- 82CBOVIX VIX OOPP 20221116 002700000022+00005-00225+00253-00035-00077+00172-03423-006657910004361+ 81CBOVIX VIX OOPC 20221116 002800000117-00121+00198-00043+00040-00194+00281-00039-00033+ 82CBOVIX VIX OOPC 20221116 002800000261+00367-00126-00103+00322+00245-00150+06222+006793000006111+ 81CBOVIX VIX OOPP 20221116 002800000117-00121+00075-00166+00163-00072+00036-00205+00211- 82CBOVIX VIX OOPP 20221116 002800000016+00000+00241+00264-00045-00085+00180-03687-006793000005014+ 81CBOVIX VIX OOPC 20221116 002900000120-00124+00197-00050+00045-00192+00278-00028-00026+ 82CBOVIX VIX OOPC 20221116 002900000255+00361-00111-00093+00312+00238-00143+05967+006887500005773+ 81CBOVIX VIX OOPP 20221116 002900000120-00124+00075-00172+00167-00070+00033-00216+00219- 82CBOVIX VIX OOPP 20221116 002900000011+00005+00256+00273-00054-00092+00187-03942-006887500005668+ 81CBOVIX VIX OOPC 20221116 003000000121-00126+00197-00056+00049-00190+00275-00019-00019+ 82CBOVIX VIX OOPC 20221116 003000000249+00356-00098-00084+00303+00230-00135+05721+006964510005450+ 81CBOVIX VIX OOPP 20221116 003000000121-00126+00074-00178+00172-00068+00030-00226+00225- 82CBOVIX VIX OOPP 20221116 003000000005+00011+00269+00283-00064-00100+00195-04188-006964510006335+ 81CBOVIX VIX OOPC 20221116 003250000124-00127+00193-00067+00058-00183+00266-00001+00005+ 82CBOVIX VIX OOPC 20221116 003250000233+00342-00069-00065+00278+00212-00119+05154+007154990004750+ 81CBOVIX VIX OOPP 20221116 003250000124-00127+00071-00189+00180-00060+00022-00246+00239- 82CBOVIX VIX OOPP 20221116 003250000011-00025+00298+00302-00088-00118+00211-04755-007154990008113+ 81CBOVIX VIX OOPC 20221116 003500000124-00126+00189-00073+00063-00175+00257-00015+00005- 82CBOVIX VIX OOPC 20221116 003500000218+00328-00047-00050+00257+00196-00107+04684+007425600004250+ 81CBOVIX VIX OOPP 20221116 003500000124-00126+00067-00195+00185-00052+00012-00259+00249- 82CBOVIX VIX OOPP 20221116 003500000026-00039+00319+00317-00109-00134+00223-05225-007425600010090+ 81CBOVIX VIX OOPC 20221116 003750000124-00123+00184-00076+00067-00165+00247-00025+00013- 82CBOVIX VIX OOPC 20221116 003750000203+00313-00030-00038+00236+00181-00095+04241+007569700003750+ 81CBOVIX VIX OOPP 20221116 003750000124-00123+00061-00199+00189-00043+00002-00270+00257- 82CBOVIX VIX OOPP 20221116 003750000042-00054+00337+00329-00131-00149+00235-05668-007569700012068+ 81CBOVIX VIX OOPC 20221116 004000000122-00119+00178-00078+00069-00156+00237-00032+00018- 82CBOVIX VIX OOPC 20221116 004000000190+00299-00017-00028+00219+00168-00086+03886+007792470003400+ 81CBOVIX VIX OOPP 20221116 004000000122-00119+00056-00200+00191-00034+00007+00277+00263- 82CBOVIX VIX OOPP 20221116 004000000055-00067+00350+00338-00148-00162+00244-06023-007792470014195+ 81CBOVIX VIX OOPC 20221116 004250000119-00114+00172-00078+00070-00147+00227-00037+00023- 82CBOVIX VIX OOPC 20221116 004250000176+00286-00007-00020+00202+00155-00078+03549+007930640003050+ 81CBOVIX VIX OOPP 20221116 004250000119-00114+00050-00200+00192-00025+00017+00282+00268- 82CBOVIX VIX OOPP 20221116 004250000068-00081+00360+00346-00165-00175+00253-06361-007930640016323+ 81CBOVIX VIX OOPC 20221116 004500000117-00109+00166-00077+00070-00138+00218-00041+00027- 82CBOVIX VIX OOPC 20221116 004500000164+00272-00001+00014+00186+00144-00070+03250+008059410002750+ 81CBOVIX VIX OOPP 20221116 004500000117-00109+00044-00199+00192-00016+00027+00285+00271- 82CBOVIX VIX OOPP 20221116 004500000081-00094+00368+00353-00181-00186+00260-06659-008059410018501+ 81CBOVIX VIX OOPC 20221116 004750000113-00104+00160-00075+00070-00130+00209-00043+00029- 82CBOVIX VIX OOPC 20221116 004750000153+00260-00008+00008+00172+00134-00064+02991+008191900002500+ 81CBOVIX VIX OOPP 20221116 004750000113-00104+00037-00197+00192-00008+00036+00287+00274- 82CBOVIX VIX OOPP 20221116 004750000092-00107+00374+00358-00194-00196+00266-06918-008191900020728+ 81CBOVIX VIX OOPC 20221116 005000000110-00099+00154-00073+00069-00122+00200-00044+00031- 82CBOVIX VIX OOPC 20221116 005000000142+00248-00012+00004+00160+00125-00058+02757+008305030002275+ 81CBOVIX VIX OOPP 20221116 005000000110-00099+00031-00195+00192-00000-00045+00289+00276- 82CBOVIX VIX OOPP 20221116 005000000102-00118+00379+00363-00207-00205+00272-07153-008305030022981+ 81CBOVIX VIX OOPC 20221116 005500000103-00089+00142-00068+00067-00108+00183-00045+00034- 82CBOVIX VIX OOPC 20221116 005500000124+00226-00019+00002-00137+00109-00049+02356+008502970001900+ 81CBOVIX VIX OOPP 20221116 005500000103-00089+00020-00190+00189-00015-00061+00289+00278- 82CBOVIX VIX OOPP 20221116 005500000121-00140+00385+00369-00229-00221+00281-07554-008502970027561+ 81CBOVIX VIX OOPC 20221116 006000000096-00080+00131-00063+00064-00095+00168-00044+00034- 82CBOVIX VIX OOPC 20221116 006000000108+00207-00022+00007-00119+00095-00042+02026+008666440001600+ 81CBOVIX VIX OOPP 20221116 006000000096-00080+00009-00185+00187-00027-00077+00288+00279- 82CBOVIX VIX OOPP 20221116 006000000137-00160+00389+00374-00248-00235+00289-07883-008666440032216+ 81CBOVIX VIX OOPC 20221116 006500000091-00073+00122-00058+00061-00085+00155-00042+00034- 82CBOVIX VIX OOPC 20221116 006500000096+00191-00024+00010-00106+00085-00036+01788+008881690001400+ 81CBOVIX VIX OOPP 20221116 006500000091-00073+00000+00180+00184-00037-00089+00286+00279- 82CBOVIX VIX OOPP 20221116 006500000148-00176+00390+00376-00261-00245+00294-08121-008881690036971+ 81CBOVIX VIX OOPC 20221116 007000000084-00065+00113-00053+00058-00076+00143-00040+00034- 82CBOVIX VIX OOPC 20221116 007000000085+00175-00024+00012-00092+00075-00031+01560+009003370001200+ 81CBOVIX VIX OOPP 20221116 007000000084-00065+00010+00175+00180-00047-00102+00284+00278- 82CBOVIX VIX OOPP 20221116 007000000160-00192+00391+00378-00274-00255+00299-08349-009003370041727+ 81CBOVIX VIX OOPC 20221116 007500000079-00059+00105-00049+00055-00068+00132-00037+00033- 82CBOVIX VIX OOPC 20221116 007500000075+00162-00024+00013-00082+00067-00027+01381+009141930001050+ 81CBOVIX VIX OOPP 20221116 007500000079-00059+00018+00171+00177-00054-00112+00282+00278- 82CBOVIX VIX OOPP 20221116 007500000169-00205+00391+00380-00285-00263+00303-08528-009141930046532+ 81CBOVIX VIX OOPC 20221116 008000000073-00053+00096-00044+00052-00060+00121-00034+00032- 82CBOVIX VIX OOPC 20221116 008000000066+00148-00023+00014-00071+00060-00024+01206+009209120000900+ 81CBOVIX VIX OOPP 20221116 008000000073-00053+00026+00166+00174-00062-00123+00279+00276- 82CBOVIX VIX OOPP 20221116 008000000178-00219+00390+00381-00295-00270+00306-08703-009209120051337+ 81CBOVIX VIX OOPC 20221116 008500000068-00048+00090-00041+00049-00054+00113-00032+00031- 82CBOVIX VIX OOPC 20221116 008500000060+00138-00023+00014-00064+00054-00021+01082+009331810000800+ 81CBOVIX VIX OOPP 20221116 008500000069-00048+00032+00163+00171-00068-00132+00277+00275- 82CBOVIX VIX OOPP 20221116 008500000185-00229+00389+00381-00303-00276+00309-08828-009331810056192+ 81CBOVIX VIX OOPC 20221116 009000000064-00043+00083-00037+00046-00049+00105-00030+00029- 82CBOVIX VIX OOPC 20221116 009000000053+00127-00022+00014-00057+00049-00019+00965+009417150000705+ 81CBOVIX VIX OOPP 20221116 009000000064-00043+00039+00159+00168-00073-00140+00274+00274- 82CBOVIX VIX OOPP 20221116 009000000191-00239+00388+00381-00310-00281+00311-08945-009417150061052+ 81CBOVIX VIX OOPC 20221116 009500000059-00039+00077-00034+00043-00044+00097-00028+00028- 82CBOVIX VIX OOPC 20221116 009500000048+00117-00020+00014-00051+00044-00016+00857+009474340000617+ 81CBOVIX VIX OOPP 20221116 009500000060-00039+00045+00156+00165-00079-00148+00272+00272- 82CBOVIX VIX OOPP 20221116 009500000197-00249+00387+00381-00316-00286+00314-09053-009474340065920+ 81CBOVIX VIX OOPC 20221116 010000000055-00035+00071-00030+00040-00038+00088-00025+00026- 82CBOVIX VIX OOPC 20221116 010000000042+00107-00019+00014-00044+00039-00014+00750+009483140000530+ 81CBOVIX VIX OOPP 20221116 010000000055-00034+00051+00152+00162-00084-00156+00269+00271- 82CBOVIX VIX OOPP 20221116 010000000203-00259+00386+00381-00323-00291+00316-09160-009483140070787+ 81CBOVIX VIX OOPC 20221116 011000000048-00029+00062-00025+00035-00032+00077-00021+00024- 82CBOVIX VIX OOPC 20221116 011000000034+00093-00017+00013-00036+00032-00011+00612+009621050000425+ 81CBOVIX VIX OOPP 20221116 011000000048-00029+00060+00147+00158-00091-00167+00266+00268- 82CBOVIX VIX OOPP 20221116 011000000211-00273+00383+00380-00331-00298+00319-09297-009621050080593+ 81CBOVIX VIX OOPC 20221116 012000000041-00023+00053-00021+00030-00025+00065-00018+00021- 82CBOVIX VIX OOPC 20221116 012000000027+00079-00014+00012-00028+00026-00009+00482+009645390000325+ 81CBOVIX VIX OOPP 20221116 012000000041-00023+00069+00143+00153-00097-00179+00262+00266- 82CBOVIX VIX OOPP 20221116 012000000218-00287+00381+00379-00339-00304+00321-09427-009645390090403+ 81CBOVIX VIX OOPC 20221116 013000000037-00020+00047-00018+00027-00021+00058-00015+00019- 82CBOVIX VIX OOPC 20221116 013000000023+00070-00013+00012-00024+00022-00007+00411+009795470000275+ 81CBOVIX VIX OOPP 20221116 013000000037-00020+00075+00140+00150-00101-00186+00260+00264- 82CBOVIX VIX OOPP 20221116 013000000222-00296+00379+00378-00343-00308+00323-09498-009795470100264+ 81CBOVIX VIX OOPC 20221116 014000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20221116 014000000019+00062-00011+00011-00020+00019-00006+00342+009868220000225+ 81CBOVIX VIX OOPP 20221116 014000000033-00016+00081+00137+00147-00104-00193+00257+00262- 82CBOVIX VIX OOPP 20221116 014000000226-00305+00378+00377-00347-00311+00324-09567-009868220110124+ 81CBOVIX VIX OOPC 20221116 015000000028-00013+00035-00012+00021-00014+00044-00011+00015- 82CBOVIX VIX OOPC 20221116 015000000015+00053-00009+00009-00016+00016-00005+00273+009854100000175+ 81CBOVIX VIX OOPP 20221116 015000000028-00013+00087+00134+00143-00108-00201+00255+00260- 82CBOVIX VIX OOPP 20221116 015000000230-00314+00376+00376-00351-00314+00325-09636-009854100119984+ 81CBOVIX VIX OOPC 20221116 016000000025-00012+00032-00011+00019-00012+00039-00010+00014- 82CBOVIX VIX OOPC 20221116 016000000013+00047-00008+00009-00014+00014-00004+00236+009951870000150+ 81CBOVIX VIX OOPP 20221116 016000000025-00011+00090+00133+00141-00110-00205+00254+00258- 82CBOVIX VIX OOPP 20221116 016000000232-00319+00375+00376-00353-00316+00326-09674-009951870129870+ 81CBOVIX VIX OOPC 20221116 017000000022-00010+00028-00009+00017-00010+00035-00008+00012- 82CBOVIX VIX OOPC 20221116 017000000011+00042-00007+00008-00011+00012-00003+00199+009998060000125+ 81CBOVIX VIX OOPP 20221116 017000000022-00010+00094+00131+00139-00112-00210+00252+00257- 82CBOVIX VIX OOPP 20221116 017000000234-00325+00374+00375-00356-00318+00327-09710-009998060139755+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00025-00008+00015-00009+00030-00007+00011- 82CBOVIX VIX OOPC 20221116 018000000009+00036-00006+00007-00009+00010-00003+00164+009998060000101+ 81CBOVIX VIX OOPP 20221116 018000000020-00008+00097+00130+00137-00114-00214+00251+00255- 82CBOVIX VIX OOPP 20221116 018000000236-00330+00372+00374-00358-00320+00327-09745-009998060149642+ 81CBOVIX VIX OOPC 20221221 001000000005-00001+00119-00115-00109+00116+00234-00230-00223+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00345-00336+00347+00311-00307+09866+004890540017987+ 81CBOVIX VIX OOPP 20221221 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00010-00001+00000+00004-00020-004890540000007+ 81CBOVIX VIX OOPC 20221221 001100000008-00002+00122-00114-00105+00117+00236-00229-00218+ 82CBOVIX VIX OOPC 20221221 001100000232+00350-00344-00330+00347+00311-00304+09843+004890540017008+ 81CBOVIX VIX OOPP 20221221 001100000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00016-00001+00000+00008-00043-004890540000017+ 81CBOVIX VIX OOPC 20221221 001200000012-00003+00125-00112-00100+00118+00238-00227-00211+ 82CBOVIX VIX OOPC 20221221 001200000234+00352-00343-00322+00349+00311-00299+09804+004890540016036+ 81CBOVIX VIX OOPP 20221221 001200000012-00003+00010-00003+00015-00003+00008-00003+00019- 82CBOVIX VIX OOPP 20221221 001200000003+00006-00003+00024-00003+00001+00013-00082-004890540000034+ 81CBOVIX VIX OOPC 20221221 001300000018-00006+00129-00109-00093+00121+00241-00225-00203+ 82CBOVIX VIX OOPC 20221221 001300000236+00354-00340-00312+00351+00310-00292+09745+004890540015076+ 81CBOVIX VIX OOPP 20221221 001300000018-00006+00014-00006+00022-00006+00011-00006+00028- 82CBOVIX VIX OOPP 20221221 001300000005+00008-00006+00034-00005+00002+00019-00141-004890540000062+ 81CBOVIX VIX OOPC 20221221 001400000024-00010+00134-00105-00085+00124+00245-00220-00193+ 82CBOVIX VIX OOPC 20221221 001400000239+00357-00336-00300+00353+00309-00285+09660+004890540014132+ 81CBOVIX VIX OOPP 20221221 001400000024-00010+00019-00010+00030-00009+00015-00010+00038- 82CBOVIX VIX OOPP 20221221 001400000008+00011-00010+00046-00007+00003+00027-00226-004890540000106+ 81CBOVIX VIX OOPC 20221221 001500000031-00015+00140-00100-00076+00129+00249-00215-00182+ 82CBOVIX VIX OOPC 20221221 001500000243+00360-00330-00286+00356+00307-00275+09548+004882560013205+ 81CBOVIX VIX OOPP 20221221 001500000031-00015+00025-00016+00040-00014+00019-00016+00049- 82CBOVIX VIX OOPP 20221221 001500000012+00014-00016+00060-00010+00004+00036-00338-004882560000169+ 81CBOVIX VIX OOPC 20221221 001600000038-00020+00145-00094-00067+00133+00253-00209-00171+ 82CBOVIX VIX OOPC 20221221 001600000246+00362-00324-00272+00358+00305-00266+09432+004767290012279+ 81CBOVIX VIX OOPP 20221221 001600000038-00020+00030-00021+00048-00018+00022-00022+00060- 82CBOVIX VIX OOPP 20221221 001600000016+00016-00022+00074-00012+00006+00045-00453-004767290000232+ 81CBOVIX VIX OOPC 20221221 001700000047-00028+00152-00085-00056+00140+00258-00199-00156+ 82CBOVIX VIX OOPC 20221221 001700000251+00365-00313-00255+00360+00302-00254+09248+004801670011409+ 81CBOVIX VIX OOPP 20221221 001700000047-00028+00036-00030+00060-00025+00027-00032+00074- 82CBOVIX VIX OOPP 20221221 001700000021+00019-00033+00091-00014+00009+00057-00638-004801670000350+ 81CBOVIX VIX OOPC 20221221 001800000058-00041+00160-00070-00041+00151+00263-00182-00139+ 82CBOVIX VIX OOPC 20221221 001800000258+00368-00295-00233+00363+00297-00240+08967+005031210010645+ 81CBOVIX VIX OOPP 20221221 001800000058-00041+00044-00046+00074-00035+00032-00049+00092- 82CBOVIX VIX OOPP 20221221 001800000027+00022-00051+00113-00016+00014+00071-00918-005031210000575+ 81CBOVIX VIX OOPC 20221221 001900000068-00054+00167-00054-00028+00160+00267-00164-00122+ 82CBOVIX VIX OOPC 20221221 001900000263+00369-00275-00213+00362+00292-00227+08670+005213660009932+ 81CBOVIX VIX OOPP 20221221 001900000068-00054+00052-00062+00087-00045+00037-00067+00109- 82CBOVIX VIX OOPP 20221221 001900000032+00023-00071+00133-00016+00020+00084-01216-005213660000850+ 81CBOVIX VIX OOPC 20221221 002000000078-00067+00173-00037-00015+00168+00271-00144-00106+ 82CBOVIX VIX OOPC 20221221 002000000266+00370-00252-00193+00360+00285-00214+08347+005422890009297+ 81CBOVIX VIX OOPP 20221221 002000000078-00067+00058-00078+00100-00053+00040-00087+00125- 82CBOVIX VIX OOPP 20221221 002000000036+00024-00094+00153-00014+00027+00097-01539-005422890001204+ 81CBOVIX VIX OOPC 20221221 002100000086-00078+00178-00022-00004+00175+00273-00125-00091+ 82CBOVIX VIX OOPC 20221221 002100000268+00370-00230-00175+00356+00278-00202+08030+005579670008697+ 81CBOVIX VIX OOPP 20221221 002100000086-00078+00063-00094+00111-00060+00042-00106+00139- 82CBOVIX VIX OOPP 20221221 002100000037+00023-00116+00171-00010+00034+00109-01856-005579670001593+ 81CBOVIX VIX OOPC 20221221 002200000093-00088+00182-00008-00006-00180+00274-00107-00078+ 82CBOVIX VIX OOPC 20221221 002200000268+00368-00209-00159+00351+00271-00191+07725+005648950008098+ 81CBOVIX VIX OOPP 20221221 002200000093-00088+00067-00107+00121-00065+00043-00123+00152- 82CBOVIX VIX OOPP 20221221 002200000037+00022-00137+00187-00005+00041+00121-02161-005648950001982+ 81CBOVIX VIX OOPC 20221221 002300000099-00097+00185-00005+00015-00184+00275-00090-00066+ 82CBOVIX VIX OOPC 20221221 002300000267+00366-00188-00144+00344+00263-00180+07406+005800820007602+ 81CBOVIX VIX OOPP 20221221 002300000099-00097+00070-00121+00130-00069+00044-00141+00165- 82CBOVIX VIX OOPP 20221221 002300000036+00020-00158+00202-00002-00049+00131-02479-005800820002475+ 81CBOVIX VIX OOPC 20221221 002400000104-00104+00188-00017+00023-00186+00274-00074-00055+ 82CBOVIX VIX OOPC 20221221 002400000264+00363-00168-00130+00336+00255-00170+07098+005928650007138+ 81CBOVIX VIX OOPP 20221221 002400000104-00104+00072-00132+00138-00071+00043-00157+00176- 82CBOVIX VIX OOPP 20221221 002400000033+00017-00178+00216-00010-00056+00141-02787-005928650003000+ 81CBOVIX VIX OOPC 20221221 002500000108-00110+00189-00027+00030-00188+00273-00059-00045+ 82CBOVIX VIX OOPC 20221221 002500000260+00359-00149-00117+00328+00247-00161+06801+006031420006700+ 81CBOVIX VIX OOPP 20221221 002500000108-00110+00074-00143+00145-00072+00042-00172+00186- 82CBOVIX VIX OOPP 20221221 002500000030+00013-00197+00229-00018-00064+00151-03085-006031420003550+ 81CBOVIX VIX OOPC 20221221 002600000112-00115+00190-00037+00036-00188+00272-00046-00036+ 82CBOVIX VIX OOPC 20221221 002600000256+00355-00132-00105+00319+00239-00152+06514+006166900006327+ 81CBOVIX VIX OOPP 20221221 002600000112-00115+00075-00152+00152-00073+00041-00185+00195- 82CBOVIX VIX OOPP 20221221 002600000025+00009-00214+00241-00027-00072+00159-03371-006166900004166+ 81CBOVIX VIX OOPC 20221221 002700000115-00118+00191-00044+00042-00187+00269-00034-00028+ 82CBOVIX VIX OOPC 20221221 002700000251+00351-00116-00095+00310+00232-00145+06243+006295000005986+ 81CBOVIX VIX OOPP 20221221 002700000115-00118+00075-00160+00157-00072+00039-00197+00202- 82CBOVIX VIX OOPP 20221221 002700000021+00005-00230+00251-00036-00080+00167-03643-006295000004814+ 81CBOVIX VIX OOPC 20221221 002800000117-00121+00191-00051+00047-00186+00267-00023-00021+ 82CBOVIX VIX OOPC 20221221 002800000246+00346-00101-00085+00301+00224-00137+05981+006383080005645+ 81CBOVIX VIX OOPP 20221221 002800000117-00121+00075-00166+00162-00070+00036-00208+00210- 82CBOVIX VIX OOPP 20221221 002800000015+00000+00245+00261-00045-00087+00174-03905-006383080005462+ 81CBOVIX VIX OOPC 20221221 002900000119-00123+00190-00057+00051-00184+00264-00014-00014+ 82CBOVIX VIX OOPC 20221221 002900000240+00341-00088-00076+00291+00217-00130+05725+006436710005305+ 81CBOVIX VIX OOPP 20221221 002900000119-00123+00075-00172+00166-00068+00033-00217+00216- 82CBOVIX VIX OOPP 20221221 002900000009+00005+00258+00270-00055-00094+00182-04161-006436710006110+ 81CBOVIX VIX OOPC 20221221 003000000120-00124+00189-00061+00054-00181+00261-00005-00009+ 82CBOVIX VIX OOPC 20221221 003000000234+00335-00076-00068+00282+00210-00123+05495+006558650005050+ 81CBOVIX VIX OOPP 20221221 003000000120-00124+00074-00177+00170-00066+00030-00225+00222- 82CBOVIX VIX OOPP 20221221 003000000004+00011+00270+00278-00064-00102+00188-04391-006558650006844+ 81CBOVIX VIX OOPC 20221221 003250000122-00124+00186-00070+00061-00174+00253-00011+00003- 82CBOVIX VIX OOPC 20221221 003250000219+00322-00052-00052+00260+00193-00110+04964+006793790004458+ 81CBOVIX VIX OOPP 20221221 003250000122-00124+00071-00185+00176-00059+00022-00242+00234- 82CBOVIX VIX OOPP 20221221 003250000011-00024+00294+00294-00086-00118+00202-04922-006793790008723+ 81CBOVIX VIX OOPC 20221221 003500000122-00122+00181-00074+00065-00166+00244-00023+00012- 82CBOVIX VIX OOPC 20221221 003500000205+00309-00033-00039+00241+00178-00098+04510+007022980003983+ 81CBOVIX VIX OOPP 20221221 003500000122-00122+00066-00190+00181-00050+00013-00253+00242- 82CBOVIX VIX OOPP 20221221 003500000025-00038+00313+00307-00106-00133+00213-05375-007022980010720+ 81CBOVIX VIX OOPC 20221221 003750000121-00119+00176-00077+00068-00156+00234-00031+00019- 82CBOVIX VIX OOPC 20221221 003750000190+00294-00018-00028+00220+00164-00087+04080+007140260003508+ 81CBOVIX VIX OOPP 20221221 003750000121-00119+00061-00192+00184-00041+00003-00262+00249- 82CBOVIX VIX OOPP 20221221 003750000040-00052+00328+00318-00126-00147+00224-05806-007140260012717+ 81CBOVIX VIX OOPC 20221221 004000000119-00114+00170-00078+00070-00147+00224-00037+00024- 82CBOVIX VIX OOPC 20221221 004000000177+00281-00007-00019+00203+00152-00079+03722+007301070003150+ 81CBOVIX VIX OOPP 20221221 004000000119-00114+00055-00193+00185-00032+00006+00268+00255- 82CBOVIX VIX OOPP 20221221 004000000054-00065+00339+00327-00143-00159+00233-06163-007301070014831+ 81CBOVIX VIX OOPC 20221221 004250000116-00109+00164-00077+00071-00138+00214-00041+00028- 82CBOVIX VIX OOPC 20221221 004250000164+00267-00002+00012+00186+00140-00070+03382+007393800002800+ 81CBOVIX VIX OOPP 20221221 004250000116-00109+00049-00192+00186-00023+00016+00272+00259- 82CBOVIX VIX OOPP 20221221 004250000067-00079+00348+00334-00160-00171+00241-06504-007393800016952+ 81CBOVIX VIX OOPC 20221221 004500000113-00104+00158-00075+00070-00130+00206-00044+00031- 82CBOVIX VIX OOPC 20221221 004500000153+00256-00009+00007+00173+00130-00064+03112+007544200002550+ 81CBOVIX VIX OOPP 20221221 004500000113-00104+00043-00191+00186-00015+00025+00274+00261- 82CBOVIX VIX OOPP 20221221 004500000078-00090+00355+00339-00173-00181+00247-06773-007544200019174+ 81CBOVIX VIX OOPC 20221221 004750000110-00099+00152-00073+00070-00122+00197-00045+00033- 82CBOVIX VIX OOPC 20221221 004750000142+00244-00014+00002+00159+00121-00058+02852+007639320002300+ 81CBOVIX VIX OOPP 20221221 004750000110-00099+00037-00189+00185-00006+00034+00276+00263- 82CBOVIX VIX OOPP 20221221 004750000089-00102+00360+00344-00187-00191+00253-07034-007639320021396+ 81CBOVIX VIX OOPC 20221221 005000000106-00093+00146-00071+00069-00114+00188-00046+00034- 82CBOVIX VIX OOPC 20221221 005000000131+00232-00018+00002-00147+00112-00053+02614+007717550002075+ 81CBOVIX VIX OOPP 20221221 005000000106-00093+00030-00186+00184-00002-00043+00276+00265- 82CBOVIX VIX OOPP 20221221 005000000099-00114+00364+00348-00199-00199+00259-07272-007717550023642+ 81CBOVIX VIX OOPC 20221221 005500000099-00084+00135-00066+00066-00100+00172-00045+00036- 82CBOVIX VIX OOPC 20221221 005500000115+00212-00022+00007-00127+00098-00045+02245+007925750001750+ 81CBOVIX VIX OOPP 20221221 005500000099-00084+00019-00181+00182-00015-00058+00276+00266- 82CBOVIX VIX OOPP 20221221 005500000116-00134+00368+00353-00219-00213+00267-07641-007925750028261+ 81CBOVIX VIX OOPC 20221221 006000000093-00075+00124-00060+00063-00089+00158-00043+00036- 82CBOVIX VIX OOPC 20221221 006000000100+00193-00024+00011-00110+00086-00038+01931+008076610001475+ 81CBOVIX VIX OOPP 20221221 006000000093-00075+00009-00176+00179-00027-00073+00274+00267- 82CBOVIX VIX OOPP 20221221 006000000131-00153+00370+00357-00236-00226+00274-07955-008076610032929+ 81CBOVIX VIX OOPC 20221221 006500000086-00067+00114-00055+00060-00078+00144-00041+00035- 82CBOVIX VIX OOPC 20221221 006500000087+00176-00025+00013-00095+00075-00032+01669+008199450001250+ 81CBOVIX VIX OOPP 20221221 006500000086-00067+00001+00170+00175-00037-00086+00272+00266- 82CBOVIX VIX OOPP 20221221 006500000143-00170+00371+00359-00251-00236+00279-08217-008199450037647+ 81CBOVIX VIX OOPC 20221221 007000000081-00061+00106-00051+00057-00070+00134-00039+00035- 82CBOVIX VIX OOPC 20221221 007000000078+00163-00025+00014-00085+00067-00028+01480+008370370001100+ 81CBOVIX VIX OOPP 20221221 007000000081-00061+00009+00166+00172-00045-00097+00269+00265- 82CBOVIX VIX OOPP 20221221 007000000153-00183+00371+00360-00261-00244+00283-08406-008370370042441+ 81CBOVIX VIX OOPC 20221221 007500000075-00055+00098-00046+00053-00062+00123-00036+00033- 82CBOVIX VIX OOPC 20221221 007500000069+00150-00025+00015-00075+00060-00025+01298+008470440000950+ 81CBOVIX VIX OOPP 20221221 007500000075-00055+00017+00161+00169-00053-00107+00267+00264- 82CBOVIX VIX OOPP 20221221 007500000162-00196+00371+00361-00272-00252+00287-08587-008470440047234+ 81CBOVIX VIX OOPC 20221221 008000000070-00049+00091-00042+00050-00056+00114-00033+00032- 82CBOVIX VIX OOPC 20221221 008000000061+00138-00024+00016-00066+00053-00021+01144+008558630000825+ 81CBOVIX VIX OOPP 20221221 008000000070-00049+00024+00157+00166-00060-00117+00264+00263- 82CBOVIX VIX OOPP 20221221 008000000170-00208+00370+00362-00280-00258+00290-08742-008558630052053+ 81CBOVIX VIX OOPC 20221221 008500000065-00044+00084-00038+00047-00050+00105-00031+00031- 82CBOVIX VIX OOPC 20221221 008500000055+00128-00023+00016-00058+00048-00019+01017+008649590000725+ 81CBOVIX VIX OOPP 20221221 008500000065-00044+00031+00153+00163-00066-00125+00261+00261- 82CBOVIX VIX OOPP 20221221 008500000176-00218+00369+00362-00288-00263+00293-08869-008649590056896+ 81CBOVIX VIX OOPC 20221221 009000000061-00041+00079-00035+00045-00045+00098-00029+00029- 82CBOVIX VIX OOPC 20221221 009000000049+00119-00022+00016-00053+00044-00017+00918+008758470000650+ 81CBOVIX VIX OOPP 20221221 009000000061-00041+00036+00150+00160-00070-00132+00259+00260- 82CBOVIX VIX OOPP 20221221 009000000181-00227+00367+00362-00293-00268+00294-08968-008758470061764+ 81CBOVIX VIX OOPC 20221221 009500000057-00037+00073-00032+00042-00041+00091-00027+00028- 82CBOVIX VIX OOPC 20221221 009500000044+00110-00020+00015-00047+00039-00015+00821+008827710000575+ 81CBOVIX VIX OOPP 20221221 009500000057-00037+00042+00147+00157-00075-00139+00257+00259- 82CBOVIX VIX OOPP 20221221 009500000186-00236+00366+00362-00299-00272+00296-09064-008827710066633+ 81CBOVIX VIX OOPC 20221221 010000000053-00033+00068-00029+00039-00036+00084-00024+00026- 82CBOVIX VIX OOPC 20221221 010000000039+00101-00019+00015-00042+00035-00013+00726+008856460000500+ 81CBOVIX VIX OOPP 20221221 010000000053-00033+00048+00144+00154-00079-00147+00255+00257- 82CBOVIX VIX OOPP 20221221 010000000192-00245+00365+00361-00305-00276+00298-09160-008856460071501+ 81CBOVIX VIX OOPC 20221221 011000000045-00026+00057-00023+00034-00029+00071-00020+00023- 82CBOVIX VIX OOPC 20221221 011000000031+00086-00016+00014-00032+00028-00010+00566+008888800000378+ 81CBOVIX VIX OOPP 20221221 011000000045-00026+00058+00138+00149-00087-00160+00250+00254- 82CBOVIX VIX OOPP 20221221 011000000200-00260+00362+00360-00314-00283+00301-09320-008888800081266+ 81CBOVIX VIX OOPC 20221221 012000000040-00022+00051-00020+00030-00024+00063-00017+00021- 82CBOVIX VIX OOPC 20221221 012000000026+00076-00014+00013-00027+00024-00008+00479+009042970000317+ 81CBOVIX VIX OOPP 20221221 012000000040-00022+00064+00135+00146-00091-00168+00248+00252- 82CBOVIX VIX OOPP 20221221 012000000205-00270+00360+00359-00319-00287+00303-09407-009042970091091+ 81CBOVIX VIX OOPC 20221221 013000000035-00019+00045-00017+00027-00020+00055-00015+00019- 82CBOVIX VIX OOPC 20221221 013000000021+00066-00012+00012-00022+00020-00007+00393+009112260000256+ 81CBOVIX VIX OOPP 20221221 013000000035-00018+00071+00132+00142-00095-00176+00245+00250- 82CBOVIX VIX OOPP 20221221 013000000210-00280+00358+00358-00324-00291+00305-09492-009112260100917+ 81CBOVIX VIX OOPC 20221221 014000000032-00016+00041-00015+00024-00018+00050-00013+00017- 82CBOVIX VIX OOPC 20221221 014000000019+00060-00011+00011-00020+00018-00006+00346+009270440000225+ 81CBOVIX VIX OOPP 20221221 014000000032-00016+00075+00130+00140-00098-00181+00244+00248- 82CBOVIX VIX OOPP 20221221 014000000212-00286+00357+00357-00327-00294+00305-09540-009270440110773+ 81CBOVIX VIX OOPC 20221221 015000000029-00014+00037-00013+00022-00015+00045-00012+00016- 82CBOVIX VIX OOPC 20221221 015000000016+00054-00010+00010-00017+00016-00005+00301+009379050000194+ 81CBOVIX VIX OOPP 20221221 015000000029-00014+00078+00128+00138-00100-00185+00242+00247- 82CBOVIX VIX OOPP 20221221 015000000215-00292+00356+00357-00329-00296+00306-09585-009379050120629+ 81CBOVIX VIX OOPC 20221221 016000000026-00012+00033-00011+00020-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20221221 016000000014+00048-00009+00010-00014+00013-00004+00256+009436480000163+ 81CBOVIX VIX OOPP 20221221 016000000026-00012+00082+00127+00135-00102-00190+00241+00245- 82CBOVIX VIX OOPP 20221221 016000000217-00298+00355+00356-00332-00298+00307-09630-009436480130484+ 81CBOVIX VIX OOPC 20221221 017000000023-00010+00029-00010+00018-00011+00035-00009+00013- 82CBOVIX VIX OOPC 20221221 017000000012+00042-00008+00009-00012+00011-00004+00213+009447510000133+ 81CBOVIX VIX OOPP 20221221 017000000023-00010+00086+00125+00133-00105-00195+00239+00244- 82CBOVIX VIX OOPP 20221221 017000000219-00304+00353+00355-00334-00300+00308-09673-009447510140341+ 81CBOVIX VIX OOPC 20221221 018000000020-00008+00025-00008+00015-00009+00030-00007+00011- 82CBOVIX VIX OOPC 20221221 018000000009+00036-00006+00008-00009+00009-00003+00170+009393130000103+ 81CBOVIX VIX OOPP 20221221 018000000020-00008+00091+00123+00131-00107-00201+00237+00242- 82CBOVIX VIX OOPP 20221221 018000000222-00310+00352+00354-00337-00302+00309-09716-009393130150199+ 81CBOVIX VIX OOPC 20230118 001000000006-00001+00133-00127-00121+00129+00260-00256-00247+ 82CBOVIX VIX OOPC 20230118 001000000257+00388-00384-00372+00386+00346-00339+09838+004810990018235+ 81CBOVIX VIX OOPP 20230118 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230118 001000000001+00003-00001+00012-00001+00000+00007-00025-004810990000010+ 81CBOVIX VIX OOPC 20230118 001100000010-00002+00136-00126-00116+00130+00262-00254-00241+ 82CBOVIX VIX OOPC 20230118 001100000258+00389-00383-00365+00387+00346-00335+09812+004810990017261+ 81CBOVIX VIX OOPP 20230118 001100000010-00002+00008-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230118 001100000002+00004-00002+00020-00002+00001+00012-00052-004810990000022+ 81CBOVIX VIX OOPC 20230118 001200000015-00004+00140-00124-00110+00132+00265-00252-00233+ 82CBOVIX VIX OOPC 20230118 001200000260+00391-00381-00356+00388+00345-00328+09769+004810990016295+ 81CBOVIX VIX OOPP 20230118 001200000015-00004+00011-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230118 001200000004+00007-00004+00029-00003+00001+00018-00095-004810990000042+ 81CBOVIX VIX OOPC 20230118 001300000020-00007+00144-00121-00102+00135+00269-00249-00224+ 82CBOVIX VIX OOPC 20230118 001300000263+00394-00377-00344+00390+00344-00321+09705+004810990015341+ 81CBOVIX VIX OOPP 20230118 001300000020-00007+00016-00007+00026-00007+00012-00007+00033- 82CBOVIX VIX OOPP 20230118 001300000006+00009-00007+00041-00005+00002+00026-00159-004810990000075+ 81CBOVIX VIX OOPC 20230118 001400000027-00011+00150-00117-00093+00139+00273-00244-00213+ 82CBOVIX VIX OOPC 20230118 001400000266+00397-00373-00331+00392+00343-00311+09617+004810990014404+ 81CBOVIX VIX OOPP 20230118 001400000027-00011+00021-00012+00035-00011+00016-00012+00044- 82CBOVIX VIX OOPP 20230118 001400000009+00012-00012+00054-00008+00003+00035-00247-004810990000125+ 81CBOVIX VIX OOPC 20230118 001500000034-00016+00154-00112-00085+00143+00276-00240-00202+ 82CBOVIX VIX OOPC 20230118 001500000269+00399-00368-00318+00394+00342-00301+09525+004700770013468+ 81CBOVIX VIX OOPP 20230118 001500000034-00016+00026-00016+00043-00014+00020-00017+00054- 82CBOVIX VIX OOPP 20230118 001500000013+00014-00017+00067-00010+00005+00045-00339-004700770000175+ 81CBOVIX VIX OOPC 20230118 001600000040-00020+00159-00107-00077+00146+00279-00235-00192+ 82CBOVIX VIX OOPC 20230118 001600000272+00401-00363-00304+00396+00340-00291+09428+004532040012531+ 81CBOVIX VIX OOPP 20230118 001600000040-00020+00031-00021+00051-00018+00023-00021+00065- 82CBOVIX VIX OOPP 20230118 001600000016+00016-00022+00080-00012+00006+00055-00436-004532040000225+ 81CBOVIX VIX OOPC 20230118 001700000051-00031+00167-00095-00063+00155+00285-00222-00174+ 82CBOVIX VIX OOPC 20230118 001700000278+00404-00349-00283+00399+00336-00276+09212+004692120011698+ 81CBOVIX VIX OOPP 20230118 001700000051-00031+00039-00033+00065-00027+00028-00035+00082- 82CBOVIX VIX OOPP 20230118 001700000022+00019-00036+00102-00014+00010+00070-00652-004692120000378+ 81CBOVIX VIX OOPC 20230118 001800000063-00044+00175-00079-00048+00166+00290-00204-00156+ 82CBOVIX VIX OOPC 20230118 001800000285+00407-00330-00260+00400+00331-00261+08943+004898760010939+ 81CBOVIX VIX OOPP 20230118 001800000063-00044+00047-00049+00080-00037+00034-00052+00101- 82CBOVIX VIX OOPP 20230118 001800000028+00022-00055+00124-00016+00015+00085-00921-004898760000605+ 81CBOVIX VIX OOPC 20230118 001900000072-00056+00182-00065-00035+00174+00294-00188-00140+ 82CBOVIX VIX OOPC 20230118 001900000289+00408-00312-00241+00400+00326-00247+08688+004962600010179+ 81CBOVIX VIX OOPP 20230118 001900000072-00056+00054-00063+00093-00046+00038-00068+00117- 82CBOVIX VIX OOPP 20230118 001900000032+00024-00072+00144-00015+00020+00099-01176-004962600000833+ 81CBOVIX VIX OOPC 20230118 002000000081-00067+00188-00050-00023+00182+00297-00171-00124+ 82CBOVIX VIX OOPC 20230118 002000000292+00409-00293-00221+00397+00320-00233+08413+005015350009460+ 81CBOVIX VIX OOPP 20230118 002000000081-00067+00060-00078+00105-00053+00041-00086+00133- 82CBOVIX VIX OOPP 20230118 002000000036+00024-00092+00164-00012+00026+00113-01451-005015350001100+ 81CBOVIX VIX OOPC 20230118 002100000090-00079+00193-00034-00011+00189+00300-00151-00108+ 82CBOVIX VIX OOPC 20230118 002100000294+00408-00270-00202+00392+00313-00220+08106+005128110008824+ 81CBOVIX VIX OOPP 20230118 002100000090-00079+00065-00094+00117-00061+00043-00106+00148- 82CBOVIX VIX OOPP 20230118 002100000037+00024-00115+00183-00008+00033+00127-01758-005128110001450+ 81CBOVIX VIX OOPC 20230118 002200000097-00091+00198-00018-00000-00195+00301-00130-00093+ 82CBOVIX VIX OOPC 20230118 002200000294+00407-00246-00183+00386+00305-00207+07785+005272740008263+ 81CBOVIX VIX OOPP 20230118 002200000097-00091+00070-00110+00129-00067+00045-00126+00163- 82CBOVIX VIX OOPP 20230118 002200000037+00022-00139+00202-00001+00041+00139-02079-005272740001875+ 81CBOVIX VIX OOPC 20230118 002300000104-00101+00201-00003-00010-00199+00302-00111-00080+ 82CBOVIX VIX OOPC 20230118 002300000292+00404-00222-00166+00378+00297-00195+07467+005420770007758+ 81CBOVIX VIX OOPP 20230118 002300000104-00101+00073-00125+00139-00071+00045-00146+00177- 82CBOVIX VIX OOPP 20230118 002300000035+00020-00163+00219-00007-00049+00151-02397-005420770002357+ 81CBOVIX VIX OOPC 20230118 002400000110-00109+00204-00011+00019-00202+00301-00092-00068+ 82CBOVIX VIX OOPC 20230118 002400000289+00401-00200-00151+00369+00288-00184+07157+005558300007297+ 81CBOVIX VIX OOPP 20230118 002400000110-00109+00076-00139+00148-00074+00045-00164+00189- 82CBOVIX VIX OOPP 20230118 002400000032+00016-00185+00234-00016-00058+00162-02706-005558300002883+ 81CBOVIX VIX OOPC 20230118 002500000115-00116+00206-00022+00027-00203+00300-00076-00057+ 82CBOVIX VIX OOPC 20230118 002500000285+00397-00179-00136+00359+00280-00174+06861+005639470006837+ 81CBOVIX VIX OOPP 20230118 002500000115-00116+00078-00150+00155-00075+00044-00180+00200- 82CBOVIX VIX OOPP 20230118 002500000028+00012-00206+00248-00026-00066+00173-03003-005639470003409+ 81CBOVIX VIX OOPC 20230118 002600000119-00121+00207-00033+00034-00203+00298-00061-00047+ 82CBOVIX VIX OOPC 20230118 002600000280+00393-00159-00124+00349+00272-00164+06573+005752070006442+ 81CBOVIX VIX OOPP 20230118 002600000119-00121+00079-00161+00162-00075+00042-00195+00210- 82CBOVIX VIX OOPP 20230118 002600000023+00008-00225+00261-00036-00075+00182-03291-005752070004000+ 81CBOVIX VIX OOPC 20230118 002700000122-00125+00207-00042+00040-00203+00296-00047-00038+ 82CBOVIX VIX OOPC 20230118 002700000274+00388-00141-00112+00339+00263-00156+06300+005887970006105+ 81CBOVIX VIX OOPP 20230118 002700000122-00125+00079-00170+00168-00074+00040-00209+00218- 82CBOVIX VIX OOPP 20230118 002700000018+00003-00244+00273-00046-00083+00190-03564-005887970004650+ 81CBOVIX VIX OOPC 20230118 002800000125-00128+00207-00049+00045-00201+00293-00035-00030+ 82CBOVIX VIX OOPC 20230118 002800000268+00383-00125-00101+00328+00255-00148+06038+005984700005769+ 81CBOVIX VIX OOPP 20230118 002800000125-00128+00079-00177+00174-00073+00037-00221+00226- 82CBOVIX VIX OOPP 20230118 002800000011+00002+00260+00283-00057-00091+00199-03826-005984700005300+ 81CBOVIX VIX OOPC 20230118 002900000127-00130+00207-00056+00050-00199+00291-00025-00023+ 82CBOVIX VIX OOPC 20230118 002900000262+00377-00110-00092+00318+00247-00141+05798+006123070005501+ 81CBOVIX VIX OOPP 20230118 002900000127-00130+00079-00184+00178-00071+00034-00232+00233- 82CBOVIX VIX OOPP 20230118 002900000005+00007+00275+00293-00067-00099+00205-04066-006123070006019+ 81CBOVIX VIX OOPC 20230118 003000000128-00132+00206-00061+00054-00197+00287-00015-00017+ 82CBOVIX VIX OOPC 20230118 003000000256+00372-00096-00084+00308+00239-00134+05568+006234590005238+ 81CBOVIX VIX OOPP 20230118 003000000128-00132+00078-00189+00182-00068+00031-00241+00239- 82CBOVIX VIX OOPP 20230118 003000000001-00013+00288+00301-00076-00107+00212-04295-006234590006742+ 81CBOVIX VIX OOPC 20230118 003250000130-00132+00203-00071+00062-00188+00278-00004+00003+ 82CBOVIX VIX OOPC 20230118 003250000239+00357-00068-00064+00283+00221-00118+05023+006400540004579+ 81CBOVIX VIX OOPP 20230118 003250000130-00132+00074-00199+00190-00060+00022-00261+00253- 82CBOVIX VIX OOPP 20230118 003250000018-00028+00317+00320-00102-00125+00228-04841-006400540008549+ 81CBOVIX VIX OOPC 20230118 003500000130-00130+00197-00077+00067-00178+00267-00019+00008- 82CBOVIX VIX OOPC 20230118 003500000220+00340-00044-00047+00256+00203-00103+04495+006433400003920+ 81CBOVIX VIX OOPP 20230118 003500000130-00130+00069-00206+00196-00049+00011-00276+00265- 82CBOVIX VIX OOPP 20230118 003500000037-00044+00341+00337-00128-00143+00244-05369-006433400010357+ 81CBOVIX VIX OOPC 20230118 003750000129-00127+00192-00080+00070-00168+00257-00029+00015- 82CBOVIX VIX OOPC 20230118 003750000205+00326-00027-00036+00237+00188-00093+04100+006651840003536+ 81CBOVIX VIX OOPP 20230118 003750000129-00126+00063-00208+00199-00040+00001-00285+00272- 82CBOVIX VIX OOPP 20230118 003750000052-00059+00358+00348-00148-00158+00254-05764-006651840012439+ 81CBOVIX VIX OOPC 20230118 004000000127-00122+00185-00081+00072-00158+00247-00036+00021- 82CBOVIX VIX OOPC 20230118 004000000189+00311-00014-00026+00217+00174-00083+03727+006783080003152+ 81CBOVIX VIX OOPP 20230118 004000000127-00122+00057-00209+00201-00030+00010+00292+00278- 82CBOVIX VIX OOPP 20230118 004000000067-00074+00371+00358-00168-00172+00263-06137-006783080014521+ 81CBOVIX VIX OOPC 20230118 004250000125-00117+00179-00081+00073-00149+00237-00040+00025- 82CBOVIX VIX OOPC 20230118 004250000177+00298-00004-00019+00202+00162-00076+03435+006974570002887+ 81CBOVIX VIX OOPP 20230118 004250000125-00117+00051-00209+00202-00021+00019+00297+00282- 82CBOVIX VIX OOPP 20230118 004250000079-00087+00380+00365-00183-00184+00270-06429-006974570016722+ 81CBOVIX VIX OOPC 20230118 004500000122-00112+00173-00079+00074-00140+00227-00043+00029- 82CBOVIX VIX OOPC 20230118 004500000165+00285-00003+00013+00186+00151-00069+03157+007106730002621+ 81CBOVIX VIX OOPP 20230118 004500000122-00112+00045-00208+00202-00012+00029+00300+00285- 82CBOVIX VIX OOPP 20230118 004500000091-00100+00388+00372-00198-00196+00277-06707-007106730018923+ 81CBOVIX VIX OOPC 20230118 004750000118-00106+00166-00077+00073-00131+00217-00045+00031- 82CBOVIX VIX OOPC 20230118 004750000153+00271-00010+00008+00171+00140-00062+02887+007185530002356+ 81CBOVIX VIX OOPP 20230118 004750000118-00106+00038-00206+00201-00003+00039+00302+00288- 82CBOVIX VIX OOPP 20230118 004750000104-00113+00394+00377-00214-00207+00284-06976-007185530021124+ 81CBOVIX VIX OOPC 20230118 005000000115-00100+00160-00075+00072-00123+00208-00046+00033- 82CBOVIX VIX OOPC 20230118 005000000142+00259-00014+00003+00158+00130-00057+02664+007291050002150+ 81CBOVIX VIX OOPP 20230118 005000000115-00100+00032-00203+00201-00005-00048+00303+00290- 82CBOVIX VIX OOPP 20230118 005000000114-00125+00399+00381-00226-00216+00289-07199-007291050023384+ 81CBOVIX VIX OOPC 20230118 005500000107-00090+00147-00069+00070-00107+00190-00046+00035- 82CBOVIX VIX OOPC 20230118 005500000122+00236-00020+00003-00135+00113-00047+02260+007432300001775+ 81CBOVIX VIX OOPP 20230118 005500000107-00090+00019-00198+00198-00021-00066+00303+00292- 82CBOVIX VIX OOPP 20230118 005500000134-00149+00405+00388-00250-00233+00299-07604-007432300027942+ 81CBOVIX VIX OOPC 20230118 006000000100-00080+00136-00064+00067-00094+00175-00045+00036- 82CBOVIX VIX OOPC 20230118 006000000107+00216-00023+00008-00117+00099-00040+01947+007583060001500+ 81CBOVIX VIX OOPP 20230118 006000000100-00080+00008-00192+00195-00034-00082+00301+00293- 82CBOVIX VIX OOPP 20230118 006000000150-00169+00408+00393-00268-00247+00306-07917-007583060032599+ 81CBOVIX VIX OOPC 20230118 006500000093-00072+00126-00058+00063-00083+00160-00043+00036- 82CBOVIX VIX OOPC 20230118 006500000093+00197-00025+00011-00101+00088-00034+01686+007706890001275+ 81CBOVIX VIX OOPP 20230118 006500000093-00072+00003+00186+00192-00045-00096+00299+00292- 82CBOVIX VIX OOPP 20230118 006500000164-00187+00410+00395-00284-00259+00312-08178-007706890037306+ 81CBOVIX VIX OOPC 20230118 007000000087-00064+00116-00053+00060-00074+00148-00040+00035- 82CBOVIX VIX OOPC 20230118 007000000082+00181-00025+00013-00089+00078-00030+01476+007829460001100+ 81CBOVIX VIX OOPP 20230118 007000000087-00064+00012+00181+00188-00054-00109+00296+00292- 82CBOVIX VIX OOPP 20230118 007000000175-00203+00410+00397-00296-00269+00317-08388-007829460042064+ 81CBOVIX VIX OOPC 20230118 007500000080-00057+00106-00047+00056-00064+00135-00037+00034- 82CBOVIX VIX OOPC 20230118 007500000071+00165-00025+00014-00076+00068-00025+01270+007876880000925+ 81CBOVIX VIX OOPP 20230118 007500000080-00056+00022+00176+00184-00064-00122+00293+00290- 82CBOVIX VIX OOPP 20230118 007500000186-00220+00409+00399-00309-00278+00321-08593-007876880046821+ 81CBOVIX VIX OOPC 20230118 008000000073-00049+00096-00042+00052-00055+00121-00033+00032- 82CBOVIX VIX OOPC 20230118 008000000060+00149-00023+00015-00064+00059-00021+01076+007869260000760+ 81CBOVIX VIX OOPP 20230118 008000000073-00049+00032+00170+00180-00073-00135+00290+00289- 82CBOVIX VIX OOPP 20230118 008000000197-00236+00408+00399-00321-00287+00326-08788-007869260051589+ 81CBOVIX VIX OOPC 20230118 008500000069-00045+00091-00039+00049-00050+00114-00031+00031- 82CBOVIX VIX OOPC 20230118 008500000055+00139-00023+00015-00058+00054-00019+00981+008023480000693+ 81CBOVIX VIX OOPP 20230118 008500000069-00045+00038+00167+00177-00078-00142+00288+00288- 82CBOVIX VIX OOPP 20230118 008500000202-00245+00407+00400-00326-00292+00327-08883-008023480056454+ 81CBOVIX VIX OOPC 20230118 009000000065-00041+00085-00036+00047-00046+00107-00029+00030- 82CBOVIX VIX OOPC 20230118 009000000050+00130-00022+00015-00053+00049-00017+00889+008141180000625+ 81CBOVIX VIX OOPP 20230118 009000000065-00041+00043+00164+00175-00082-00150+00286+00286- 82CBOVIX VIX OOPP 20230118 009000000207-00254+00406+00400-00332-00297+00329-08975-008141180061319+ 81CBOVIX VIX OOPC 20230118 009500000061-00038+00080-00033+00044-00042+00100-00027+00029- 82CBOVIX VIX OOPC 20230118 009500000046+00122-00021+00015-00049+00045-00016+00812+008256360000569+ 81CBOVIX VIX OOPP 20230118 009500000061-00038+00048+00161+00173-00086-00156+00284+00285- 82CBOVIX VIX OOPP 20230118 009500000211-00262+00405+00400-00336-00301+00331-09052-008256360066195+ 81CBOVIX VIX OOPC 20230118 010000000058-00035+00075-00031+00042-00039+00094-00025+00027- 82CBOVIX VIX OOPC 20230118 010000000042+00115-00020+00015-00044+00042-00014+00737+008341560000513+ 81CBOVIX VIX OOPP 20230118 010000000058-00035+00053+00159+00170-00090-00162+00282+00284- 82CBOVIX VIX OOPP 20230118 010000000215-00270+00404+00399-00341-00305+00332-09127-008341560071072+ 81CBOVIX VIX OOPC 20230118 011000000050-00028+00065-00025+00037-00031+00081-00021+00025- 82CBOVIX VIX OOPC 20230118 011000000033+00099-00017+00014-00035+00034-00011+00590+008421300000402+ 81CBOVIX VIX OOPP 20230118 011000000050-00028+00063+00153+00165-00097-00175+00278+00281- 82CBOVIX VIX OOPP 20230118 011000000223-00286+00402+00399-00350-00312+00335-09273-008421300080825+ 81CBOVIX VIX OOPC 20230118 012000000042-00022+00054-00019+00031-00023+00067-00017+00021- 82CBOVIX VIX OOPC 20230118 012000000025+00081-00014+00013-00026+00027-00008+00444+008365900000290+ 81CBOVIX VIX OOPP 20230118 012000000042-00022+00074+00148+00159-00105-00189+00273+00278- 82CBOVIX VIX OOPP 20230118 012000000232-00303+00399+00397-00359-00320+00338-09419-008365900090578+ 81CBOVIX VIX OOPC 20230118 013000000036-00017+00046-00016+00027-00019+00057-00014+00019- 82CBOVIX VIX OOPC 20230118 013000000020+00070-00012+00011-00020+00022-00006+00354+008393070000225+ 81CBOVIX VIX OOPP 20230118 013000000036-00017+00082+00144+00155-00110-00199+00270+00275- 82CBOVIX VIX OOPP 20230118 013000000237-00315+00396+00396-00364-00325+00340-09510-008393070100378+ 81CBOVIX VIX OOPC 20230118 014000000033-00016+00042-00014+00025-00017+00052-00013+00017- 82CBOVIX VIX OOPC 20230118 014000000017+00064-00011+00011-00018+00019-00006+00314+008560770000200+ 81CBOVIX VIX OOPP 20230118 014000000033-00015+00086+00142+00153-00112-00204+00269+00274- 82CBOVIX VIX OOPP 20230118 014000000239-00321+00395+00396-00367-00327+00341-09550-008560770110218+ 81CBOVIX VIX OOPC 20230118 015000000030-00014+00038-00013+00023-00015+00048-00011+00016- 82CBOVIX VIX OOPC 20230118 015000000015+00058-00010+00010-00016+00017-00005+00276+008685810000175+ 81CBOVIX VIX OOPP 20230118 015000000030-00014+00090+00141+00151-00114-00209+00268+00273- 82CBOVIX VIX OOPP 20230118 015000000241-00327+00394+00395-00369-00329+00341-09588-008685810120057+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00990+00990+00891-00639+09998+017299040021297+ 81CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00000-00000+00000+00252-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00990+00990+00891-00624+09998+017299040020797+ 81CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00000-00000+00000+00267-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00990+00990+00891-00609+09998+017299040020297+ 81CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00000-00000+00000+00282-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00989+00990+00891-00594+09998+017299040019797+ 81CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00001-00000+00000+00297-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00989+00990+00891-00579+09998+017299040019298+ 81CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00001-00000-00000+00312-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00988+00990+00891-00564+09998+017299040018798+ 81CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001250000000+00000+00000+00002-00000-00000+00327-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001300000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001300000660+00990-00990-00987+00990+00891-00549+09998+017299040018298+ 81CBOVIXW VIX OOPP 20220511 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001300000000+00000+00000+00003-00000-00000+00342-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001350000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001350000660+00990-00990-00986+00990+00891-00534+09998+017299040017798+ 81CBOVIXW VIX OOPP 20220511 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220511 001350000000-00000+00000+00004-00000-00000+00357-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001400000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001400000660+00990-00990-00984+00989+00891-00519+09997+017299040017298+ 81CBOVIXW VIX OOPP 20220511 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220511 001400000000-00000+00000+00006-00000-00000+00372-00000+017299040000000+ 81CBOVIXW VIX OOPC 20220511 001450000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220511 001450000660+00990-00990-00981+00989+00891-00504+09996+017299040016798+ 81CBOVIXW VIX OOPP 20220511 001450000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220511 001450000000-00000+00000+00009-00001-00000+00387-00001-017299040000000+ 81CBOVIXW VIX OOPC 20220511 001500000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001500000660+00990-00990-00977+00988+00891-00489+09995+017299040016298+ 81CBOVIXW VIX OOPP 20220511 001500000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001500000000-00000+00000+00012-00002-00000+00402-00003-017299040000001+ 81CBOVIXW VIX OOPC 20220511 001600000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220511 001600000660+00990-00990-00967+00985+00891-00459+09990+017299040015300+ 81CBOVIXW VIX OOPP 20220511 001600000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220511 001600000000-00000+00000+00023-00005-00000+00432-00008-017299040000002+ 81CBOVIXW VIX OOPC 20220511 001700000000-00000+00330-00330-00327+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220511 001700000659+00989-00989-00950+00978+00891-00429+09977+017299040014303+ 81CBOVIXW VIX OOPP 20220511 001700000000-00000+00000+00000+00003-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220511 001700000001-00000+00000+00039-00012-00000+00462-00020-017299040000005+ 81CBOVIXW VIX OOPC 20220511 001800000001-00001+00329-00329-00324+00331+00659-00659-00640+ 82CBOVIXW VIX OOPC 20220511 001800000657+00989-00989-00928+00965+00891-00399+09952+017299040013309+ 81CBOVIXW VIX OOPP 20220511 001800000001-00001+00001+00001+00005-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20220511 001800000003-00001+00001+00062-00025-00000+00492-00045-017299040000011+ 81CBOVIXW VIX OOPC 20220511 001900000001-00002+00329-00328-00321+00331+00658-00658-00629+ 82CBOVIXW VIX OOPC 20220511 001900000654+00988-00988-00900+00947+00890-00370+09917+016981050012318+ 81CBOVIXW VIX OOPP 20220511 001900000001-00002+00001+00002+00009-00001+00002+00002+00031- 82CBOVIXW VIX OOPP 20220511 001900000006-00002+00002+00090-00043-00001+00521-00081-016981050000020+ 81CBOVIXW VIX OOPC 20220511 002000000002-00003+00329-00327-00317+00331+00657-00657-00616+ 82CBOVIXW VIX OOPC 20220511 002000000649+00987-00987-00869+00923+00890-00340+09879+016218480011327+ 81CBOVIXW VIX OOPP 20220511 002000000002-00003+00001+00003+00013-00001+00002+00003+00044- 82CBOVIXW VIX OOPP 20220511 002000000011-00003+00003+00121-00067-00001+00551-00119-016218480000029+ 81CBOVIXW VIX OOPC 20220511 002100000003-00003+00328-00326-00312+00331+00657-00656-00601+ 82CBOVIXW VIX OOPC 20220511 002100000643+00986-00986-00833+00891+00890-00310+09836+015247800010337+ 81CBOVIXW VIX OOPP 20220511 002100000003-00003+00002+00004+00017-00001+00003+00004+00059- 82CBOVIXW VIX OOPP 20220511 002100000017-00004+00004+00157-00098-00001+00581-00161-015247800000038+ 81CBOVIXW VIX OOPC 20220511 002200000004-00005+00327-00324-00305+00330+00655-00654-00579+ 82CBOVIXW VIX OOPC 20220511 002200000631+00984-00984-00785+00845+00889-00281+09753+014681420009357+ 81CBOVIXW VIX OOPP 20220511 002200000004-00005+00003+00006+00025-00001+00005+00006+00081- 82CBOVIXW VIX OOPP 20220511 002200000029-00006+00006+00205-00145-00002+00610-00245-014681420000058+ 81CBOVIXW VIX OOPC 20220511 002300000005-00007+00326-00322-00296+00329+00653-00652-00554+ 82CBOVIXW VIX OOPC 20220511 002300000614+00982-00982-00732+00788+00889-00251+09661+013819300008378+ 81CBOVIXW VIX OOPP 20220511 002300000005-00007+00004+00008+00034-00000-00007+00008+00106- 82CBOVIXW VIX OOPP 20220511 002300000046-00008+00008+00258-00202-00002+00640-00337-013819300000079+ 81CBOVIXW VIX OOPC 20220511 002400000008-00011+00323-00317-00282+00327+00649-00647-00518+ 82CBOVIXW VIX OOPC 20220511 002400000585+00977-00977-00668+00716+00887-00223+09468+013547420007429+ 81CBOVIXW VIX OOPP 20220511 002400000008-00011+00007+00013+00048-00003-00011+00013+00142- 82CBOVIXW VIX OOPP 20220511 002400000075-00013+00013+00322-00274-00004+00668-00530-013547420000130+ 81CBOVIXW VIX OOPC 20220511 002500000011-00018+00319-00308-00264+00321+00641-00637-00475+ 82CBOVIXW VIX OOPC 20220511 002500000544+00968-00967-00599+00638+00884-00196+09158+013576560006524+ 81CBOVIXW VIX OOPP 20220511 002500000011-00018+00011+00022+00066-00009-00019+00022+00185- 82CBOVIXW VIX OOPP 20220511 002500000116-00022+00022+00391-00352-00007+00695-00840-013576560000225+ 81CBOVIXW VIX OOPC 20220511 002600000014-00029+00309-00290-00240+00308+00625-00618-00427+ 82CBOVIXW VIX OOPC 20220511 002600000494+00950-00948-00530+00562+00878-00172+08656+014259690005720+ 81CBOVIXW VIX OOPP 20220511 002600000014-00029+00021+00040+00090-00022-00034+00042+00233- 82CBOVIXW VIX OOPP 20220511 002600000166-00040+00042+00460-00427-00013+00719-01342-014259690000421+ 81CBOVIXW VIX OOPC 20220511 002700000016-00038+00299-00271-00218+00293+00609-00596-00380+ 82CBOVIXW VIX OOPC 20220511 002700000442+00930-00926-00463+00489+00872-00148+08139+014397360004942+ 81CBOVIXW VIX OOPP 20220511 002700000016-00038+00031+00059+00112-00037-00051+00063+00280- 82CBOVIXW VIX OOPP 20220511 002700000218-00060+00064+00527-00501-00019+00743-01858-014397360000642+ 81CBOVIXW VIX OOPC 20220511 002800000019-00046+00289-00252-00194+00273+00592-00575-00333+ 82CBOVIXW VIX OOPC 20220511 002800000387+00910-00904-00397+00414+00865-00125+07612+013996320004163+ 81CBOVIXW VIX OOPP 20220511 002800000019-00046+00041+00078+00135-00057-00068+00085+00327- 82CBOVIXW VIX OOPP 20220511 002800000273-00080+00086+00593-00576-00026+00766-02385-013996320000863+ 81CBOVIXW VIX OOPC 20220511 002900000021-00056+00271-00219-00171+00249+00560-00532-00291+ 82CBOVIXW VIX OOPC 20220511 002900000340+00871-00858-00346+00361+00851-00109+06893+014948280003630+ 81CBOVIXW VIX OOPP 20220511 002900000021-00056+00059+00111+00159-00081-00100+00128+00369- 82CBOVIXW VIX OOPP 20220511 002900000320-00119+00132+00644-00629-00040+00782-03105-014948280001330+ 81CBOVIXW VIX OOPC 20220511 003000000021-00062+00253-00188-00151+00226+00528-00488-00254+ 82CBOVIXW VIX OOPC 20220511 003000000297+00830-00809-00300+00313+00836-00094+06225+015566920003140+ 81CBOVIXW VIX OOPP 20220511 003000000021-00062+00077+00142+00179-00104-00131+00172+00406- 82CBOVIXW VIX OOPP 20220511 003000000363-00160+00181+00690-00677-00055+00797-03773-015566920001840+ 81CBOVIXW VIX OOPC 20220511 003250000022-00065+00209-00121-00103+00163+00449-00381-00169+ 82CBOVIXW VIX OOPC 20220511 003250000195+00726-00683-00194+00200+00795-00060+04655+015695910002000+ 81CBOVIXW VIX OOPP 20220511 003250000022-00065+00121+00209+00227-00167-00211+00279+00491- 82CBOVIXW VIX OOPP 20220511 003250000465-00264+00307+00796-00790-00096+00831-05343-015695910003200+ 81CBOVIXW VIX OOPC 20220511 003500000020-00057+00164-00067-00067+00109+00363-00271-00108+ 82CBOVIXW VIX OOPC 20220511 003500000122+00609-00537-00121+00124+00743-00037+03283+015952210001241+ 81CBOVIXW VIX OOPP 20220511 003500000020-00057+00166+00263+00263-00221-00297+00389+00552- 82CBOVIXW VIX OOPP 20220511 003500000538-00381+00453+00869-00866-00148+00854-06714-015952210004940+ 81CBOVIXW VIX OOPC 20220511 003750000016-00046+00125-00033-00046+00076+00286-00181-00073+ 82CBOVIXW VIX OOPC 20220511 003750000082+00495-00398-00081+00083+00681-00025+02331+016855710000831+ 81CBOVIXW VIX OOPP 20220511 003750000016-00046+00205+00297+00284-00254-00374+00479+00587- 82CBOVIXW VIX OOPP 20220511 003750000578-00495+00592+00909-00907-00210+00866-07667-016855710007030+ 81CBOVIXW VIX OOPC 20220511 004000000012-00037+00096-00015-00032+00054+00224-00119-00052+ 82CBOVIXW VIX OOPC 20220511 004000000058+00399-00287-00057+00058+00615-00018+01692+017856720000585+ 81CBOVIXW VIX OOPP 20220511 004000000012-00037+00234+00315+00297-00276-00436+00541+00608- 82CBOVIXW VIX OOPP 20220511 004000000602-00591+00703+00933-00931-00276+00873-08306-017856720009284+ 81CBOVIXW VIX OOPC 20220511 004250000010-00029+00074-00005-00024+00040+00176-00079-00038+ 82CBOVIXW VIX OOPC 20220511 004250000043+00321-00206-00042+00043+00549-00013+01262+018864810000430+ 81CBOVIXW VIX OOPP 20220511 004250000010-00029+00256+00325+00306-00290-00484+00581+00622- 82CBOVIXW VIX OOPP 20220511 004250000617-00669+00784+00948-00947-00342+00878-08736-018864810011629+ 81CBOVIXW VIX OOPC 20220511 004500000007-00024+00058-00000-00019+00032+00141-00054-00030+ 82CBOVIXW VIX OOPC 20220511 004500000033+00261-00150-00033+00033+00486-00010+00982+019952950000335+ 81CBOVIXW VIX OOPP 20220511 004500000007-00024+00272+00330+00311-00298-00519+00606+00630- 82CBOVIXW VIX OOPP 20220511 004500000627-00728+00840+00957-00956-00404+00881-09016-019952950014033+ 81CBOVIXW VIX OOPC 20220511 004750000006-00019+00046-00002+00015+00024+00113-00037-00023+ 82CBOVIXW VIX OOPC 20220511 004750000026+00213-00109-00025+00026+00428-00008+00761+020800060000258+ 81CBOVIXW VIX OOPP 20220511 004750000006-00019+00284+00332+00315-00306-00547+00623+00637- 82CBOVIXW VIX OOPP 20220511 004750000634-00777+00881+00965-00964-00463+00883-09237-020800060016456+ 81CBOVIXW VIX OOPC 20220511 005000000004-00016+00037-00003+00012+00021+00093-00026-00019+ 82CBOVIXW VIX OOPC 20220511 005000000021+00177-00083-00021+00022+00376-00006+00629+021877200000216+ 81CBOVIXW VIX OOPP 20220511 005000000004-00016+00293+00333+00318-00309-00567+00633+00641- 82CBOVIXW VIX OOPP 20220511 005000000638-00812+00907+00969-00968-00515+00884-09369-021877200018914+ 81CBOVIXW VIX OOPC 20220511 005500000003-00011+00024-00004+00008+00013+00061-00013-00012+ 82CBOVIXW VIX OOPC 20220511 005500000013+00120-00046-00013+00013+00287-00004+00395+023096500000133+ 81CBOVIXW VIX OOPP 20220511 005500000003-00011+00306+00334+00322-00317-00599+00647+00648- 82CBOVIXW VIX OOPP 20220511 005500000647-00870+00944+00977-00977-00604+00887-09603-023096500023830+ 81CBOVIXW VIX OOPC 20220511 006000000002-00009+00018-00004+00007+00011+00047-00008-00010+ 82CBOVIXW VIX OOPC 20220511 006000000011+00092-00031-00011+00011+00225-00003+00320+025227910000114+ 81CBOVIXW VIX OOPP 20220511 006000000002-00009+00312+00334+00323-00319-00613+00652+00650- 82CBOVIXW VIX OOPP 20220511 006000000649-00898+00959+00979-00979-00666+00888-09677-025227910028810+ 81CBOVIXW VIX OOPC 20220511 006500000001-00008+00014-00004+00006+00009+00036-00005-00008+ 82CBOVIXW VIX OOPC 20220511 006500000009+00072-00022-00009+00009+00178-00003+00258+026918600000095+ 81CBOVIXW VIX OOPP 20220511 006500000001-00008+00316+00334+00325-00321-00623+00655+00652- 82CBOVIXW VIX OOPP 20220511 006500000651-00918+00968+00981-00981-00712+00888-09740-026918600033790+ 81CBOVIXW VIX OOPC 20220511 007000000001-00006+00011-00004+00004+00007+00028-00003-00007+ 82CBOVIXW VIX OOPC 20220511 007000000007+00056-00015-00007+00008+00142-00002+00203+028189000000075+ 81CBOVIXW VIX OOPP 20220511 007000000001-00006+00319+00333+00326-00323-00632+00657+00653- 82CBOVIXW VIX OOPP 20220511 007000000653-00934+00975+00983-00982-00749+00889-09795-028189000038770+ 81CBOVIXW VIX OOPC 20220511 007500000000-00005+00008-00003+00003+00005+00021-00001-00005+ 82CBOVIXW VIX OOPC 20220511 007500000006+00042-00010-00005+00006+00112-00002+00152+029010670000056+ 81CBOVIXW VIX OOPP 20220511 007500000000-00005+00322+00333+00327-00325-00639+00658+00655- 82CBOVIXW VIX OOPP 20220511 007500000654-00948+00980+00985-00984-00779+00889-09846-029010670043750+ 81CBOVIXW VIX OOPC 20220511 008000000000-00004+00006-00002+00003+00004+00017-00001-00004+ 82CBOVIXW VIX OOPC 20220511 008000000004+00033-00007-00004+00004+00090-00001+00121+029954410000045+ 81CBOVIXW VIX OOPP 20220511 008000000000-00004+00324+00332+00327-00326-00643+00659+00656- 82CBOVIXW VIX OOPP 20220511 008000000656-00956+00983+00986-00986-00801+00890-09877-029954410048739+ 81CBOVIXW VIX OOPC 20220511 008500000000-00003+00005-00002+00002+00004+00014-00000-00004+ 82CBOVIXW VIX OOPC 20220511 008500000004+00028-00005-00004+00004+00075-00001+00105+031123560000040+ 81CBOVIXW VIX OOPP 20220511 008500000000-00003+00325+00332+00328-00326-00646+00660+00657- 82CBOVIXW VIX OOPP 20220511 008500000656-00962+00984+00986-00986-00815+00890-09892-031123560053733+ 81CBOVIXW VIX OOPC 20220511 009000000000+00003+00004-00002+00002+00003+00012-00000-00003+ 82CBOVIXW VIX OOPC 20220511 009000000003+00024-00004-00003+00003+00063-00001+00091+032115890000035+ 81CBOVIXW VIX OOPP 20220511 009000000000-00003+00326+00332+00328-00327-00648+00660+00657- 82CBOVIXW VIX OOPP 20220511 009000000657-00966+00986+00987-00987-00828+00890-09907-032115890058727+ 81CBOVIXW VIX OOPC 20220511 009500000000+00003+00003-00002+00002+00003+00010-00000+00003+ 82CBOVIXW VIX OOPC 20220511 009500000003+00020-00003-00003+00003+00053-00001+00077+032932120000030+ 81CBOVIXW VIX OOPP 20220511 009500000000-00002+00326+00332+00328-00327-00650+00660+00657- 82CBOVIXW VIX OOPP 20220511 009500000657-00970+00987+00987-00987-00838+00890-09920-032932120063722+ 81CBOVIXW VIX OOPC 20220511 010000000000+00002+00003-00002+00002+00002+00008-00000+00002+ 82CBOVIXW VIX OOPC 20220511 010000000002+00016-00002-00002+00002+00044-00001+00064+033563160000025+ 81CBOVIXW VIX OOPP 20220511 010000000000-00002+00327+00331+00329-00328-00652+00660+00658- 82CBOVIXW VIX OOPP 20220511 010000000658-00973+00987+00988-00988-00846+00890-09933-033563160068716+ 81CBOVIXW VIX OOPC 20220525 001000000001-00000+00330-00330-00327+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220525 001000000660+00989-00989-00976+00989+00891-00621+09985+016639960020695+ 81CBOVIXW VIX OOPP 20220525 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00013-00001-00000+00270-00010-016639960000004+ 81CBOVIXW VIX OOPC 20220525 001050000001-00000+00330-00329-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220525 001050000660+00989-00989-00973+00988+00890-00606+09981+016354070020196+ 81CBOVIXW VIX OOPP 20220525 001050000001-00000+00000-00001+00003-00000+00000-00001+00007- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00001+00016-00001-00000+00285-00013-016354070000005+ 81CBOVIXW VIX OOPC 20220525 001100000002-00001+00330-00329-00326+00330+00660-00659-00651+ 82CBOVIXW VIX OOPC 20220525 001100000660+00989-00989-00970+00988+00890-00591+09978+016004150019698+ 81CBOVIXW VIX OOPP 20220525 001100000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00001+00020-00002-00000+00300-00017-016004150000006+ 81CBOVIXW VIX OOPC 20220525 001150000002-00001+00331-00329-00325+00330+00660-00659-00649+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00989-00966+00987+00890-00576+09975+015617170019199+ 81CBOVIXW VIX OOPP 20220525 001150000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20220525 001150000000-00000+00001+00023-00002-00000+00315-00020-015617170000008+ 81CBOVIXW VIX OOPC 20220525 001200000002-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001200000660+00989-00989-00962+00986+00890-00561+09971+015208140018701+ 81CBOVIXW VIX OOPP 20220525 001200000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220525 001200000000-00000+00001+00027-00003-00000+00330-00024-015208140000009+ 81CBOVIXW VIX OOPC 20220525 001250000003-00001+00331-00329-00323+00331+00660-00659-00645+ 82CBOVIXW VIX OOPC 20220525 001250000660+00989-00989-00958+00986+00890-00546+09967+014786110018202+ 81CBOVIXW VIX OOPP 20220525 001250000003-00001+00001-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20220525 001250000000-00001+00001+00031-00004-00000+00345-00028-014786110000010+ 81CBOVIXW VIX OOPC 20220525 001300000003-00001+00331-00329-00322+00331+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220525 001300000659+00989-00989-00954+00985+00890-00531+09963+014356840017703+ 81CBOVIXW VIX OOPP 20220525 001300000003-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220525 001300000000-00001+00001+00036-00005-00000+00360-00032-014356840000011+ 81CBOVIXW VIX OOPC 20220525 001350000003-00001+00331-00329-00321+00331+00660-00659-00641+ 82CBOVIXW VIX OOPC 20220525 001350000659+00989-00988-00949+00984+00890-00516+09959+013924120017205+ 81CBOVIXW VIX OOPP 20220525 001350000003-00001+00001-00001+00008-00001+00000+00001+00019- 82CBOVIXW VIX OOPP 20220525 001350000000-00001+00001+00041-00006-00000+00374-00036-013924120000012+ 81CBOVIXW VIX OOPC 20220525 001400000004-00001+00331-00329-00320+00331+00660-00658-00638+ 82CBOVIXW VIX OOPC 20220525 001400000659+00989-00988-00943+00983+00890-00501+09954+013490530016706+ 81CBOVIXW VIX OOPP 20220525 001400000004-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220525 001400000000-00001+00001+00046-00007-00000+00389-00040-013490530000014+ 81CBOVIXW VIX OOPC 20220525 001450000004-00001+00331-00328-00319+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220525 001450000659+00989-00988-00937+00981+00890-00486+09950+013057830016208+ 81CBOVIXW VIX OOPP 20220525 001450000004-00001+00001-00001+00011-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20220525 001450000001-00001+00001+00052-00008-00000+00404-00045-013057830000015+ 81CBOVIXW VIX OOPC 20220525 001500000005-00001+00331-00328-00318+00331+00660-00658-00633+ 82CBOVIXW VIX OOPC 20220525 001500000659+00989-00988-00930+00980+00890-00471+09945+012627220015709+ 81CBOVIXW VIX OOPP 20220525 001500000005-00002+00001-00002+00012-00001+00000+00002+00027- 82CBOVIXW VIX OOPP 20220525 001500000001-00001+00002+00059-00010-00000+00419-00050-012627220000016+ 81CBOVIXW VIX OOPC 20220525 001600000006-00002+00332-00328-00314+00331+00659-00657-00623+ 82CBOVIXW VIX OOPC 20220525 001600000658+00988-00987-00911+00973+00890-00442+09920+012165340014717+ 81CBOVIXW VIX OOPP 20220525 001600000006-00002+00002-00002+00016-00002+00000+00002+00037- 82CBOVIXW VIX OOPP 20220525 001600000002-00001+00002+00079-00017-00001+00449-00075-012165340000024+ 81CBOVIXW VIX OOPC 20220525 001700000008-00003+00332-00327-00309+00332+00659-00657-00612+ 82CBOVIXW VIX OOPC 20220525 001700000657+00988-00986-00889+00964+00890-00412+09893+011565310013725+ 81CBOVIXW VIX OOPP 20220525 001700000008-00003+00002-00003+00021-00002+00001+00003+00047- 82CBOVIXW VIX OOPP 20220525 001700000003-00002+00003+00100-00026-00001+00479-00101-011565310000031+ 81CBOVIXW VIX OOPC 20220525 001800000010-00004+00332-00326-00304+00332+00659-00656-00600+ 82CBOVIXW VIX OOPC 20220525 001800000655+00987-00986-00864+00952+00889-00382+09864+010894510012734+ 81CBOVIXW VIX OOPP 20220525 001800000010-00004+00003-00004+00026-00003+00001+00004+00059- 82CBOVIXW VIX OOPP 20220525 001800000004-00003+00004+00125-00038-00001+00509-00131-010894510000039+ 81CBOVIXW VIX OOPC 20220525 001900000014-00006+00333-00324-00294+00333+00658-00653-00581+ 82CBOVIXW VIX OOPC 20220525 001900000651+00985-00983-00829+00929+00889-00353+09791+010684430011758+ 81CBOVIXW VIX OOPP 20220525 001900000014-00006+00003-00006+00036-00004+00002+00006+00079- 82CBOVIXW VIX OOPP 20220525 001900000009-00004+00006+00161-00061-00002+00538-00204-010684430000063+ 81CBOVIXW VIX OOPC 20220525 002000000017-00008+00334-00321-00285+00334+00657-00651-00560+ 82CBOVIXW VIX OOPC 20220525 002000000645+00984-00981-00791+00900+00888-00323+09713+010246570010782+ 81CBOVIXW VIX OOPP 20220525 002000000017-00008+00004-00009+00045-00004+00003+00009+00099- 82CBOVIXW VIX OOPP 20220525 002000000015-00006+00009+00198-00089-00003+00567-00282-010246570000087+ 81CBOVIXW VIX OOPC 20220525 002100000024-00013+00334-00315-00269+00336+00654-00645-00531+ 82CBOVIXW VIX OOPC 20220525 002100000632+00979-00975-00742+00856+00886-00295+09546+010303260009846+ 81CBOVIXW VIX OOPP 20220525 002100000024-00013+00004-00015+00061-00006+00006+00015+00129- 82CBOVIXW VIX OOPP 20220525 002100000028-00010+00015+00247-00134-00004+00595-00449-010303260000150+ 81CBOVIXW VIX OOPC 20220525 002200000031-00021+00334-00305-00251+00336+00650-00634-00496+ 82CBOVIXW VIX OOPC 20220525 002200000612+00972-00964-00689+00802+00883-00269+09302+010487520008951+ 81CBOVIXW VIX OOPP 20220525 002200000031-00021+00004-00025+00079-00006+00010+00025+00163- 82CBOVIXW VIX OOPP 20220525 002200000048-00018+00025+00300-00188-00008+00622-00693-010487520000255+ 81CBOVIXW VIX OOPC 20220525 002300000039-00032+00333-00290-00230+00334+00642-00618-00459+ 82CBOVIXW VIX OOPC 20220525 002300000584+00961-00947-00634+00742+00878-00244+08968+010832240008122+ 81CBOVIXW VIX OOPP 20220525 002300000039-00032+00003-00040+00100-00004+00018+00042+00201- 82CBOVIXW VIX OOPP 20220525 002300000076-00029+00042+00356-00247-00013+00647-01027-010832240000425+ 81CBOVIXW VIX OOPC 20220525 002400000046-00043+00330-00272-00209+00329+00633-00598-00422+ 82CBOVIXW VIX OOPC 20220525 002400000552+00947-00926-00581+00682+00872-00220+08600+011041390007332+ 81CBOVIXW VIX OOPP 20220525 002400000046-00043+00000-00058+00121-00001-00027+00062+00237- 82CBOVIXW VIX OOPP 20220525 002400000107-00043+00063+00409-00307-00019+00671-01395-011041390000635+ 81CBOVIXW VIX OOPC 20220525 002500000053-00055+00326-00249-00188+00321+00620-00570-00386+ 82CBOVIXW VIX OOPC 20220525 002500000517+00928-00897-00529+00624+00862-00199+08157+011446190006638+ 81CBOVIXW VIX OOPP 20220525 002500000053-00055+00004+00081+00142-00009-00040+00090+00274- 82CBOVIXW VIX OOPP 20220525 002500000143-00061+00093+00460-00366-00028+00692-01837-011446190000940+ 81CBOVIXW VIX OOPC 20220525 002600000059-00067+00319-00221-00168+00309+00603-00532-00351+ 82CBOVIXW VIX OOPC 20220525 002600000481+00903-00855-00483+00573+00849-00183+07657+012169030006084+ 81CBOVIXW VIX OOPP 20220525 002600000059-00067+00011+00109+00162-00021-00057+00127+00309- 82CBOVIXW VIX OOPP 20220525 002600000179-00087+00135+00506-00417-00041+00708-02338-012169030001386+ 81CBOVIXW VIX OOPC 20220525 002700000064-00076+00312-00194-00150+00296+00585-00494-00321+ 82CBOVIXW VIX OOPC 20220525 002700000448+00877-00810-00443+00527+00834-00168+07182+012793230005589+ 81CBOVIXW VIX OOPP 20220525 002700000064-00076+00018+00136+00180-00033-00075+00166+00339- 82CBOVIXW VIX OOPP 20220525 002700000212-00113+00179+00547-00462-00056+00723-02812-012793230001890+ 81CBOVIXW VIX OOPC 20220525 002800000067-00083+00304-00170-00134+00283+00567-00459-00293+ 82CBOVIXW VIX OOPC 20220525 002800000416+00851-00768-00405+00483+00819-00153+06744+013145870005094+ 81CBOVIXW VIX OOPP 20220525 002800000067-00083+00026+00160+00196-00047-00092+00201+00367- 82CBOVIXW VIX OOPP 20220525 002800000244-00139+00222+00585-00506-00071+00738-03251-013145870002395+ 81CBOVIXW VIX OOPC 20220525 002900000070-00088+00295-00149-00120+00269+00549-00425-00267+ 82CBOVIXW VIX OOPC 20220525 002900000385+00825-00726-00369+00441+00804-00139+06322+013366850004619+ 81CBOVIXW VIX OOPP 20220525 002900000070-00088+00034+00181+00210-00061-00110+00235+00393- 82CBOVIXW VIX OOPP 20220525 002900000275-00165+00264+00621-00549-00087+00752-03673-013366850002919+ 81CBOVIXW VIX OOPC 20220525 003000000072-00091+00286-00128-00107+00255+00530-00390-00244+ 82CBOVIXW VIX OOPC 20220525 003000000356+00797-00681-00338+00405+00787-00127+05915+013702340004224+ 81CBOVIXW VIX OOPP 20220525 003000000072-00091+00043+00202+00223-00075-00130+00270+00416- 82CBOVIXW VIX OOPP 20220525 003000000303-00193+00309+00652-00585-00104+00764-04079-013702340003524+ 81CBOVIXW VIX OOPC 20220525 003250000074-00094+00262-00085-00078+00216+00482-00312-00190+ 82CBOVIXW VIX OOPC 20220525 003250000285+00728-00577-00263+00314+00744-00097+04945+013878870003237+ 81CBOVIXW VIX OOPP 20220525 003250000074-00094+00068+00245+00252-00114-00178+00348+00470- 82CBOVIXW VIX OOPP 20220525 003250000374-00262+00413+00726-00675-00147+00794-05049-013878870005036+ 81CBOVIXW VIX OOPC 20220525 003500000072-00090+00237-00052-00058+00183+00434-00243-00151+ 82CBOVIXW VIX OOPC 20220525 003500000232+00658-00476-00211+00252+00693-00078+04134+014457830002585+ 81CBOVIXW VIX OOPP 20220525 003500000072-00090+00093+00278+00272-00147-00226+00416+00508- 82CBOVIXW VIX OOPP 20220525 003500000427-00331+00514+00779-00737-00197+00813-05861-014457830006883+ 81CBOVIXW VIX OOPC 20220525 003750000069-00084+00213-00029-00042+00154+00389-00188-00121+ 82CBOVIXW VIX OOPC 20220525 003750000190+00592-00388-00170+00204+00642-00062+03457+014960380002080+ 81CBOVIXW VIX OOPP 20220525 003750000069-00084+00116+00300+00287-00176-00271+00472+00539- 82CBOVIXW VIX OOPP 20220525 003750000470-00397+00601+00820-00786-00248+00828-06538-014960380008877+ 81CBOVIXW VIX OOPC 20220525 004000000065-00076+00191-00014-00031+00130+00348-00144-00098+ 82CBOVIXW VIX OOPC 20220525 004000000156+00532-00315-00138+00166+00592-00051+02900+015419210001690+ 81CBOVIXW VIX OOPP 20220525 004000000065-00076+00139+00316+00299-00200-00312+00515+00562- 82CBOVIXW VIX OOPP 20220525 004000000504-00458+00674+00851-00824-00299+00840-07095-015419210010986+ 81CBOVIXW VIX OOPC 20220525 004250000060-00068+00171-00004-00023+00110+00311-00111-00080+ 82CBOVIXW VIX OOPC 20220525 004250000130+00477-00256-00114+00137+00543-00042+02446+015858030001390+ 81CBOVIXW VIX OOPP 20220525 004250000060-00068+00158+00326+00307-00220-00349+00549+00580- 82CBOVIXW VIX OOPP 20220525 004250000530-00512+00733+00876-00853-00348+00849-07548-015858030013185+ 81CBOVIXW VIX OOPC 20220525 004500000055-00061+00154-00003+00017+00093+00279-00086-00066+ 82CBOVIXW VIX OOPC 20220525 004500000109+00429-00209-00095+00114+00497-00035+02082+016293160001160+ 81CBOVIXW VIX OOPP 20220525 004500000055-00061+00176+00333+00313-00236-00381+00574+00594- 82CBOVIXW VIX OOPP 20220525 004500000551-00560+00781+00895-00875-00393+00856-07913-016293160015454+ 81CBOVIXW VIX OOPC 20220525 004750000051-00054+00138-00007+00013+00081+00251-00067-00055+ 82CBOVIXW VIX OOPC 20220525 004750000093+00387-00172-00080+00097+00455-00030+01791+016740120000985+ 81CBOVIXW VIX OOPP 20220525 004750000051-00054+00191+00337+00317-00249-00409+00593+00604- 82CBOVIXW VIX OOPP 20220525 004750000567-00602+00818+00909-00892-00436+00861-08204-016740120017778+ 81CBOVIXW VIX OOPC 20220525 005000000046-00047+00123-00010+00009+00068+00223-00051-00045+ 82CBOVIXW VIX OOPC 20220525 005000000077+00347-00139-00066+00080+00415-00024+01512+016957650000810+ 81CBOVIXW VIX OOPP 20220525 005000000046-00047+00207+00339+00321-00262-00436+00609+00615- 82CBOVIXW VIX OOPP 20220525 005000000583-00643+00851+00923-00910-00476+00866-08483-016957650020102+ 81CBOVIXW VIX OOPC 20220525 005500000040-00040+00104-00012+00006+00055+00188-00034-00035+ 82CBOVIXW VIX OOPC 20220525 005500000062+00292-00101-00053+00064+00351-00020+01209+018041560000652+ 81CBOVIXW VIX OOPP 20220525 005500000040-00040+00226+00341+00324-00275-00472+00626+00624- 82CBOVIXW VIX OOPP 20220525 005500000598-00698+00889+00937-00925-00540+00871-08786-018041560024942+ 81CBOVIXW VIX OOPC 20220525 006000000035-00034+00089-00012+00003+00045+00160-00023-00028+ 82CBOVIXW VIX OOPC 20220525 006000000051+00249-00075-00043+00053+00299-00016+00987+018962080000535+ 81CBOVIXW VIX OOPP 20220525 006000000035-00034+00241+00342+00327-00285-00500+00637+00631- 82CBOVIXW VIX OOPP 20220525 006000000609-00741+00914+00947-00937-00591+00875-09007-018962080029823+ 81CBOVIXW VIX OOPC 20220525 006500000030-00027+00074-00012+00002+00036+00134-00015-00022+ 82CBOVIXW VIX OOPC 20220525 006500000040+00210-00055-00033+00041+00254-00013+00783+019499810000419+ 81CBOVIXW VIX OOPP 20220525 006500000030-00027+00255+00341+00328-00294-00526+00645+00638- 82CBOVIXW VIX OOPP 20220525 006500000620-00780+00935+00956-00948-00637+00878-09211-019499810034703+ 81CBOVIXW VIX OOPC 20220525 007000000025-00021+00061-00010+00000+00027+00110-00009-00016+ 82CBOVIXW VIX OOPC 20220525 007000000030+00173-00038-00025+00031+00213-00009+00599+019723600000310+ 81CBOVIXW VIX OOPP 20220525 007000000025-00021+00269+00340+00330-00303-00550+00651+00644- 82CBOVIXW VIX OOPP 20220525 007000000630-00816+00951+00965-00959-00678+00881-09396-019723600039593+ 81CBOVIXW VIX OOPC 20220525 007500000022-00018+00052-00009+00000-00023+00095-00006-00013+ 82CBOVIXW VIX OOPC 20220525 007500000025+00149-00029-00020+00025+00183-00008+00495+020242150000255+ 81CBOVIXW VIX OOPP 20220525 007500000022-00018+00277+00339+00330-00307-00565+00654+00647- 82CBOVIXW VIX OOPP 20220525 007500000635-00840+00960+00969-00964-00707+00883-09500-020242150044536+ 81CBOVIXW VIX OOPC 20220525 008000000019-00015+00045-00008+00001-00019+00082-00003-00010+ 82CBOVIXW VIX OOPC 20220525 008000000020+00129-00022-00017+00021+00158-00006+00411+020675480000210+ 81CBOVIXW VIX OOPP 20220525 008000000019-00015+00285+00338+00331-00311-00578+00656+00649- 82CBOVIXW VIX OOPP 20220525 008000000640-00860+00967+00973-00969-00732+00884-09584-020675480049488+ 81CBOVIXW VIX OOPC 20220525 008500000016-00013+00039-00008+00001-00016+00071-00002-00009+ 82CBOVIXW VIX OOPC 20220525 008500000017+00112-00017-00014+00017+00137-00005+00344+021074340000175+ 81CBOVIXW VIX OOPP 20220525 008500000017-00013+00291+00337+00331-00314-00589+00658+00651- 82CBOVIXW VIX OOPP 20220525 008500000643-00877+00972+00976-00972-00753+00885-09650-021074340054451+ 81CBOVIXW VIX OOPC 20220525 009000000014-00011+00034-00007+00001-00013+00061-00001-00007+ 82CBOVIXW VIX OOPC 20220525 009000000014+00098-00013-00011+00014+00119-00004+00288+021393660000145+ 81CBOVIXW VIX OOPP 20220525 009000000014-00011+00296+00336+00331-00317-00598+00659+00653- 82CBOVIXW VIX OOPP 20220525 009000000646-00892+00976+00978-00975-00771+00886-09707-021393660059419+ 81CBOVIXW VIX OOPC 20220525 009500000013-00010+00030-00006+00001-00011+00054-00000-00006+ 82CBOVIXW VIX OOPC 20220525 009500000012+00087-00011-00010+00012+00105-00004+00248+021780510000125+ 81CBOVIXW VIX OOPP 20220525 009500000013-00009+00300+00336+00331-00319-00605+00659+00654- 82CBOVIXW VIX OOPP 20220525 009500000648-00903+00979+00980-00977-00785+00887-09746-021780510064397+ 81CBOVIXW VIX OOPC 20220525 010000000011-00008+00027-00005+00001-00010+00049-00000+00005+ 82CBOVIXW VIX OOPC 20220525 010000000011+00078-00009-00009+00011+00094-00003+00218+022178090000110+ 81CBOVIXW VIX OOPP 20220525 010000000012-00008+00303+00335+00331-00320-00611+00660+00655- 82CBOVIXW VIX OOPP 20220525 010000000649-00912+00981+00981-00979-00797+00887-09776-022178090069380+ 81CBOVIXW VIX OOPC 20220601 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220601 001000000660+00989-00989-00983+00989+00890-00632+09992+011952540021063+ 81CBOVIXW VIX OOPP 20220601 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220601 001000000000+00000-00000+00007-00000-00000+00259-00001-011952540000000+ 81CBOVIXW VIX OOPC 20220601 001050000001-00000+00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220601 001050000660+00989-00989-00980+00989+00890-00617+09991+011952540020564+ 81CBOVIXW VIX OOPP 20220601 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220601 001050000000+00000-00000+00009-00000-00000+00274-00002-011952540000001+ 81CBOVIXW VIX OOPC 20220601 001100000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00977+00989+00890-00602+09990+011952540020064+ 81CBOVIXW VIX OOPP 20220601 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00000+00013-00000-00000+00289-00003-011952540000001+ 81CBOVIXW VIX OOPC 20220601 001150000001-00000+00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220601 001150000660+00989-00989-00973+00989+00890-00587+09987+011952540019565+ 81CBOVIXW VIX OOPP 20220601 001150000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00000+00017-00000-00000+00304-00006-011952540000002+ 81CBOVIXW VIX OOPC 20220601 001200000002-00000+00331-00330-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001200000660+00989-00989-00968+00989+00890-00572+09984+011952540019067+ 81CBOVIXW VIX OOPP 20220601 001200000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220601 001200000000+00000+00000+00022-00001-00000+00318-00009-011952540000003+ 81CBOVIXW VIX OOPC 20220601 001250000003-00000+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00989-00962+00988+00890-00557+09978+011952540018569+ 81CBOVIXW VIX OOPP 20220601 001250000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220601 001250000000+00000+00000+00027-00001-00000+00333-00015-011952540000005+ 81CBOVIXW VIX OOPC 20220601 001300000003-00001+00331-00329-00322+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00989-00955+00987+00890-00542+09971+011952540018072+ 81CBOVIXW VIX OOPP 20220601 001300000003-00001+00001-00001+00007-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20220601 001300000000+00000+00001+00034-00002-00000+00348-00022-011952540000007+ 81CBOVIXW VIX OOPC 20220601 001350000004-00001+00332-00329-00320+00331+00660-00659-00639+ 82CBOVIXW VIX OOPC 20220601 001350000660+00989-00988-00947+00986+00890-00527+09962+011952540017575+ 81CBOVIXW VIX OOPP 20220601 001350000004-00001+00002-00001+00010-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20220601 001350000000+00000+00001+00042-00004-00000+00363-00031-011952540000011+ 81CBOVIXW VIX OOPC 20220601 001400000005-00001+00332-00328-00318+00331+00660-00658-00634+ 82CBOVIXW VIX OOPC 20220601 001400000660+00989-00988-00938+00984+00890-00512+09949+011952540017080+ 81CBOVIXW VIX OOPP 20220601 001400000005-00001+00002-00002+00012-00001+00000-00002+00025- 82CBOVIXW VIX OOPP 20220601 001400000000+00001+00002+00051-00005-00000+00378-00044-011952540000016+ 81CBOVIXW VIX OOPC 20220601 001450000007-00002+00332-00328-00315+00331+00660-00657-00629+ 82CBOVIXW VIX OOPC 20220601 001450000660+00989-00987-00928+00982+00890-00498+09933+011952540016587+ 81CBOVIXW VIX OOPP 20220601 001450000007-00002+00003-00002+00015-00002+00000-00002+00031- 82CBOVIXW VIX OOPP 20220601 001450000000-00001+00002+00061-00008-00001+00393-00060-011952540000022+ 81CBOVIXW VIX OOPC 20220601 001500000008-00003+00333-00327-00312+00332+00660-00657-00623+ 82CBOVIXW VIX OOPC 20220601 001500000659+00988-00987-00918+00979+00890-00483+09915+011877890016094+ 81CBOVIXW VIX OOPP 20220601 001500000008-00003+00003-00003+00018-00002+00000-00003+00036- 82CBOVIXW VIX OOPP 20220601 001500000000-00001+00003+00071-00011-00001+00408-00078-011877890000029+ 81CBOVIXW VIX OOPC 20220601 001600000011-00004+00334-00326-00306+00333+00660-00655-00611+ 82CBOVIXW VIX OOPC 20220601 001600000658+00988-00985-00897+00972+00889-00453+09879+011528330015109+ 81CBOVIXW VIX OOPP 20220601 001600000011-00004+00004-00004+00024-00003+00000-00004+00048- 82CBOVIXW VIX OOPP 20220601 001600000001-00002+00004+00093-00018-00001+00437-00114-011528330000043+ 81CBOVIXW VIX OOPC 20220601 001700000014-00005+00335-00324-00300+00334+00660-00654-00599+ 82CBOVIXW VIX OOPC 20220601 001700000657+00987-00984-00874+00963+00889-00424+09840+011035700014123+ 81CBOVIXW VIX OOPP 20220601 001700000014-00005+00005-00006+00030-00004+00000-00006+00061- 82CBOVIXW VIX OOPP 20220601 001700000002-00003+00006+00116-00027-00002+00467-00153-011035700000056+ 81CBOVIXW VIX OOPC 20220601 001800000017-00007+00335-00323-00293+00334+00659-00653-00585+ 82CBOVIXW VIX OOPC 20220601 001800000656+00986-00982-00848+00951+00888-00394+09797+010466680013138+ 81CBOVIXW VIX OOPP 20220601 001800000017-00007+00006-00007+00037-00005+00000+00007+00074- 82CBOVIXW VIX OOPP 20220601 001800000004-00003+00007+00141-00038-00002+00496-00196-010466680000070+ 81CBOVIXW VIX OOPC 20220601 001900000020-00008+00336-00322-00285+00335+00659-00651-00570+ 82CBOVIXW VIX OOPC 20220601 001900000653+00985-00981-00820+00935+00888-00365+09750+009852670012152+ 81CBOVIXW VIX OOPP 20220601 001900000020-00008+00006-00008+00044-00006+00001+00008+00090- 82CBOVIXW VIX OOPP 20220601 001900000007-00004+00008+00170-00054-00003+00526-00243-009852670000084+ 81CBOVIXW VIX OOPC 20220601 002000000025-00012+00338-00317-00273+00337+00658-00647-00546+ 82CBOVIXW VIX OOPC 20220601 002000000647+00983-00977-00780+00907+00887-00336+09635+009709970011197+ 81CBOVIXW VIX OOPP 20220601 002000000025-00012+00008-00013+00057-00007+00002+00013+00114- 82CBOVIXW VIX OOPP 20220601 002000000013-00007+00013+00209-00083-00004+00555-00358-009709970000129+ 81CBOVIXW VIX OOPC 20220601 002100000031-00016+00339-00313-00260+00339+00656-00642-00522+ 82CBOVIXW VIX OOPC 20220601 002100000638+00980-00972-00739+00873+00885-00307+09515+009368750010243+ 81CBOVIXW VIX OOPP 20220601 002100000031-00016+00009-00017+00070-00009+00003+00017+00138- 82CBOVIXW VIX OOPP 20220601 002100000021-00010+00017+00250-00117-00005+00583-00478-009368750000174+ 81CBOVIXW VIX OOPC 20220601 002200000037-00021+00340-00307-00245+00340+00654-00637-00494+ 82CBOVIXW VIX OOPC 20220601 002200000626+00976-00966-00694+00829+00884-00279+09364+009024570009300+ 81CBOVIXW VIX OOPP 20220601 002200000037-00021+00010-00023+00085-00010+00005+00023+00165- 82CBOVIXW VIX OOPP 20220601 002200000034-00013+00023+00295-00160-00007+00611-00629-009024570000230+ 81CBOVIXW VIX OOPC 20220601 002300000047-00033+00340-00290-00222+00340+00648-00619-00455+ 82CBOVIXW VIX OOPC 20220601 002300000601+00965-00949-00638+00770+00878-00254+09021+009475990008480+ 81CBOVIXW VIX OOPP 20220601 002300000047-00033+00010-00039+00108-00011+00011+00041+00204- 82CBOVIXW VIX OOPP 20220601 002300000059-00024+00041+00351-00219-00012+00636-00972-009475990000410+ 81CBOVIXW VIX OOPC 20220601 002400000056-00047+00339-00270-00200+00338+00640-00596-00418+ 82CBOVIXW VIX OOPC 20220601 002400000571+00952-00925-00586+00712+00871-00232+08632+009864090007721+ 81CBOVIXW VIX OOPP 20220601 002400000056-00047+00009-00060+00130-00008+00020+00064+00242- 82CBOVIXW VIX OOPP 20220601 002400000089-00038+00065+00404-00278-00019+00659-01361-009864090000650+ 81CBOVIXW VIX OOPC 20220601 002500000065-00061+00337-00245-00178+00332+00629-00566-00382+ 82CBOVIXW VIX OOPC 20220601 002500000537+00934-00893-00536+00655+00861-00211+08196+010315710007046+ 81CBOVIXW VIX OOPP 20220601 002500000065-00061+00007-00085+00152-00002+00031+00094+00278- 82CBOVIXW VIX OOPP 20220601 002500000122-00055+00096+00454-00334-00029+00679-01797-010315710000975+ 81CBOVIXW VIX OOPC 20220601 002600000072-00074+00332-00217-00158+00323+00615-00531-00348+ 82CBOVIXW VIX OOPC 20220601 002600000504+00913-00854-00491+00604+00849-00194+07739+010818190006459+ 81CBOVIXW VIX OOPP 20220601 002600000072-00074+00003-00113+00172-00007-00045+00129+00311- 82CBOVIXW VIX OOPP 20220601 002600000156-00076+00135+00499-00385-00041+00697-02255-010818190001387+ 81CBOVIXW VIX OOPC 20220601 002700000078-00084+00327-00193-00140+00312+00601-00498-00318+ 82CBOVIXW VIX OOPC 20220601 002700000471+00892-00817-00449+00554+00837-00176+07312+011055660005872+ 81CBOVIXW VIX OOPP 20220601 002700000078-00084+00002+00137+00190-00018-00059+00162+00342- 82CBOVIXW VIX OOPP 20220601 002700000189-00097+00173+00541-00435-00054+00714-02681-011055660001800+ 81CBOVIXW VIX OOPC 20220601 002800000082-00093+00321-00165-00124+00300+00584-00457-00291+ 82CBOVIXW VIX OOPC 20220601 002800000441+00866-00768-00414+00514+00820-00164+06865+011656730005451+ 81CBOVIXW VIX OOPP 20220601 002800000082-00093+00009+00164+00206-00030-00075+00203+00369- 82CBOVIXW VIX OOPP 20220601 002800000219-00123+00222+00576-00475-00071+00727-03128-011656730002378+ 81CBOVIXW VIX OOPC 20220601 002900000085-00099+00313-00141-00110+00288+00567-00417-00269+ 82CBOVIXW VIX OOPC 20220601 002900000414+00840-00717-00385+00482+00801-00154+06453+012337220005119+ 81CBOVIXW VIX OOPP 20220601 002900000085-00099+00017+00189+00219-00042-00093+00243+00391- 82CBOVIXW VIX OOPP 20220601 002900000245-00150+00272+00605-00508-00090+00737-03540-012337220003045+ 81CBOVIXW VIX OOPC 20220601 003000000088-00103+00306-00120-00099+00275+00550-00382-00248+ 82CBOVIXW VIX OOPC 20220601 003000000390+00814-00671-00358+00450+00782-00144+06081+012839930004787+ 81CBOVIXW VIX OOPP 20220601 003000000088-00103+00024+00210+00231-00054-00110+00278+00411- 82CBOVIXW VIX OOPP 20220601 003000000270-00175+00319+00632-00539-00108+00747-03912-012839930003713+ 81CBOVIXW VIX OOPC 20220601 003250000090-00108+00286-00079-00074+00245+00508-00307-00203+ 82CBOVIXW VIX OOPC 20220601 003250000331+00753-00568-00296+00376+00737-00119+05244+013531150003958+ 81CBOVIXW VIX OOPP 20220601 003250000090-00107+00044+00251+00256-00085-00151+00352+00457- 82CBOVIXW VIX OOPP 20220601 003250000328-00236+00421+00694-00614-00153+00772-04749-013531150005383+ 81CBOVIXW VIX OOPC 20220601 003500000090-00105+00264-00047-00052+00211+00466-00243-00161+ 82CBOVIXW VIX OOPC 20220601 003500000272+00692-00477-00237+00301+00693-00094+04454+013607200003129+ 81CBOVIXW VIX OOPP 20220601 003500000090-00105+00065+00283+00278-00119-00193+00416+00498- 82CBOVIXW VIX OOPP 20220601 003500000387-00297+00512+00753-00688-00198+00797-05539-013607200007052+ 81CBOVIXW VIX OOPC 20220601 003750000088-00100+00243-00024-00037+00183+00426-00191-00132+ 82CBOVIXW VIX OOPC 20220601 003750000229+00634-00395-00196+00250+00645-00078+03814+014046450002585+ 81CBOVIXW VIX OOPP 20220601 003750000088-00100+00087+00305+00292-00147-00233+00469+00528- 82CBOVIXW VIX OOPP 20220601 003750000430-00355+00594+00794-00739-00245+00813-06179-014046450009006+ 81CBOVIXW VIX OOPC 20220601 004000000084-00093+00223-00009-00026+00158+00389-00149-00108+ 82CBOVIXW VIX OOPC 20220601 004000000194+00580-00326-00163+00210+00598-00065+03279+014468750002160+ 81CBOVIXW VIX OOPP 20220601 004000000084-00093+00107+00321+00303-00172-00271+00511+00551- 82CBOVIXW VIX OOPP 20220601 004000000465-00410+00663+00826-00780-00292+00826-06714-014468750011080+ 81CBOVIXW VIX OOPC 20220601 004250000080-00085+00204-00002+00018+00138+00355-00116-00090+ 82CBOVIXW VIX OOPC 20220601 004250000166+00530-00270-00138+00178+00553-00055+02834+014872910001825+ 81CBOVIXW VIX OOPP 20220601 004250000080-00085+00125+00332+00311-00192-00304+00543+00570- 82CBOVIXW VIX OOPP 20220601 004250000494-00459+00720+00852-00812-00337+00836-07159-014872910013243+ 81CBOVIXW VIX OOPC 20220601 004500000075-00078+00187-00009+00012+00120+00324-00091-00076+ 82CBOVIXW VIX OOPC 20220601 004500000142+00485-00224-00117+00152+00511-00047+02462+015247090001555+ 81CBOVIXW VIX OOPP 20220601 004500000075-00078+00142+00338+00318-00210-00335+00568+00584- 82CBOVIXW VIX OOPP 20220601 004500000517-00505+00766+00873-00838-00380+00844-07531-015247090015472+ 81CBOVIXW VIX OOPC 20220601 004750000070-00071+00172-00013+00008+00105+00297-00072-00064+ 82CBOVIXW VIX OOPC 20220601 004750000124+00444-00186-00100+00131+00471-00040+02154+015614040001340+ 81CBOVIXW VIX OOPP 20220601 004750000070-00071+00158+00343+00322-00224-00363+00588+00596- 82CBOVIXW VIX OOPP 20220601 004750000536-00545+00803+00889-00858-00419+00850-07839-015614040017755+ 81CBOVIXW VIX OOPC 20220601 005000000066-00065+00159-00016+00005+00094+00273-00057-00055+ 82CBOVIXW VIX OOPC 20220601 005000000109+00409-00157-00088+00115+00435-00035+01906+016007560001175+ 81CBOVIXW VIX OOPP 20220601 005000000066-00064+00171+00345+00325-00236-00387+00602+00605- 82CBOVIXW VIX OOPP 20220601 005000000551-00580+00833+00902-00874-00455+00855-08087-016007560020089+ 81CBOVIXW VIX OOPC 20220601 005500000058-00054+00135-00018+00000+00075+00232-00037-00042+ 82CBOVIXW VIX OOPC 20220601 005500000086+00349-00113-00068+00090+00373-00028+01515+016709630000920+ 81CBOVIXW VIX OOPP 20220601 005500000058-00054+00194+00348+00329-00255-00427+00623+00618- 82CBOVIXW VIX OOPP 20220601 005500000574-00640+00876+00922-00899-00518+00863-08478-016709630024831+ 81CBOVIXW VIX OOPC 20220601 006000000051-00045+00117-00018+00002-00061+00200-00024-00032+ 82CBOVIXW VIX OOPC 20220601 006000000069+00301-00083-00054+00073+00321-00022+01231+017347640000740+ 81CBOVIXW VIX OOPP 20220601 006000000051-00045+00213+00348+00332-00269-00459+00636+00627- 82CBOVIXW VIX OOPP 20220601 006000000590-00688+00906+00935-00917-00569+00868-08762-017347640029648+ 81CBOVIXW VIX OOPC 20220601 006500000044-00037+00099-00017+00004-00048+00169-00014-00024+ 82CBOVIXW VIX OOPC 20220601 006500000053+00255-00059-00041+00055+00274-00017+00966+017621590000563+ 81CBOVIXW VIX OOPP 20220601 006500000044-00037+00231+00347+00334-00282-00491+00646+00636- 82CBOVIXW VIX OOPP 20220601 006500000606-00734+00930+00948-00934-00617+00874-09027-017621590034468+ 81CBOVIXW VIX OOPC 20220601 007000000040-00033+00089-00016+00004-00042+00151-00010-00020+ 82CBOVIXW VIX OOPC 20220601 007000000047+00228-00048-00036+00049+00242-00015+00842+018366670000497+ 81CBOVIXW VIX OOPP 20220601 007000000040-00033+00241+00346+00334-00288-00508+00650+00639- 82CBOVIXW VIX OOPP 20220601 007000000613-00761+00942+00954-00941-00649+00876-09151-018366670039399+ 81CBOVIXW VIX OOPC 20220601 007500000036-00029+00079-00015+00005-00037+00135-00006-00017+ 82CBOVIXW VIX OOPC 20220601 007500000041+00204-00038-00031+00042+00214-00013+00728+018932350000431+ 81CBOVIXW VIX OOPP 20220601 007500000036-00029+00250+00345+00334-00293-00525+00653+00643- 82CBOVIXW VIX OOPP 20220601 007500000619-00785+00951+00959-00947-00677+00878-09265-018932350044330+ 81CBOVIXW VIX OOPC 20220601 008000000032-00025+00070-00014+00005-00031+00119-00004-00014+ 82CBOVIXW VIX OOPC 20220601 008000000035+00181-00030-00026+00036+00188-00011+00621+019325240000364+ 81CBOVIXW VIX OOPP 20220601 008000000033-00025+00259+00344+00335-00299-00540+00656+00646- 82CBOVIXW VIX OOPP 20220601 008000000625-00809+00960+00964-00954-00702+00880-09373-019325240049260+ 81CBOVIXW VIX OOPC 20220601 008500000029-00022+00063-00013+00005-00027+00107-00002-00012+ 82CBOVIXW VIX OOPC 20220601 008500000030+00162-00024-00022+00031+00167-00009+00538+019725970000315+ 81CBOVIXW VIX OOPP 20220601 008500000029-00022+00267+00343+00335-00303-00553+00658+00648- 82CBOVIXW VIX OOPP 20220601 008500000630-00827+00965+00967-00959-00723+00881-09455-019725970054208+ 81CBOVIXW VIX OOPC 20220601 009000000026-00019+00056-00012+00005-00024+00095-00001-00010+ 82CBOVIXW VIX OOPC 20220601 009000000026+00145-00019-00019+00027+00149-00008+00465+020039110000270+ 81CBOVIXW VIX OOPP 20220601 009000000026-00019+00273+00341+00335-00306-00564+00659+00650- 82CBOVIXW VIX OOPP 20220601 009000000634-00845+00970+00971-00963-00742+00882-09528-020039110059160+ 81CBOVIXW VIX OOPC 20220601 009500000024-00017+00051-00011+00005-00021+00087-00000+00009+ 82CBOVIXW VIX OOPC 20220601 009500000023+00132-00016-00017+00024+00134-00007+00413+020420140000240+ 81CBOVIXW VIX OOPP 20220601 009500000024-00017+00278+00340+00335-00309-00573+00660+00651- 82CBOVIXW VIX OOPP 20220601 009500000637-00858+00974+00973-00966-00757+00883-09580-020420140064127+ 81CBOVIXW VIX OOPC 20220601 010000000022-00015+00046-00010+00004-00019+00078-00001+00007+ 82CBOVIXW VIX OOPC 20220601 010000000020+00119-00013-00015+00021+00120-00006+00363+020706870000210+ 81CBOVIXW VIX OOPP 20220601 010000000022-00015+00283+00340+00334-00311-00581+00660+00652- 82CBOVIXW VIX OOPP 20220601 010000000640-00870+00977+00975-00969-00770+00884-09630-020706870069094+ 81CBOVIXW VIX OOPC 20220608 001000000001-00000+00330-00330-00327+00330+00660-00659-00655+ 82CBOVIXW VIX OOPC 20220608 001000000660+00989-00989-00978+00989+00890-00632+09988+011515810021059+ 81CBOVIXW VIX OOPP 20220608 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220608 001000000000+00000-00000+00011-00000-00000+00259-00003-011515810000001+ 81CBOVIXW VIX OOPC 20220608 001050000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220608 001050000660+00989-00989-00975+00989+00890-00617+09986+011515810020560+ 81CBOVIXW VIX OOPP 20220608 001050000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220608 001050000000+00000-00000+00014-00000-00000+00273-00005-011515810000002+ 81CBOVIXW VIX OOPC 20220608 001100000002-00000+00331-00330-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220608 001100000660+00989-00989-00970+00989+00890-00602+09983+011515810020062+ 81CBOVIXW VIX OOPP 20220608 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220608 001100000000+00000-00000+00019-00000-00000+00288-00008-011515810000003+ 81CBOVIXW VIX OOPC 20220608 001150000003-00000+00331-00329-00324+00330+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220608 001150000660+00989-00989-00965+00989+00890-00587+09978+011515810019564+ 81CBOVIXW VIX OOPP 20220608 001150000003-00000+00001-00000+00006-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220608 001150000000+00000-00000+00024-00001-00000+00303-00013-011515810000005+ 81CBOVIXW VIX OOPC 20220608 001200000004-00001+00331-00329-00322+00330+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220608 001200000660+00989-00989-00959+00988+00890-00572+09972+011515810019067+ 81CBOVIXW VIX OOPP 20220608 001200000004-00001+00002-00001+00007-00001+00001-00001+00015- 82CBOVIXW VIX OOPP 20220608 001200000000+00000+00001+00030-00001-00000+00318-00019-011515810000007+ 81CBOVIXW VIX OOPC 20220608 001250000005-00001+00332-00329-00320+00331+00660-00659-00640+ 82CBOVIXW VIX OOPC 20220608 001250000660+00989-00988-00952+00987+00890-00557+09963+011515810018570+ 81CBOVIXW VIX OOPP 20220608 001250000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIXW VIX OOPP 20220608 001250000000+00000+00001+00038-00002-00000+00333-00028-011515810000010+ 81CBOVIXW VIX OOPC 20220608 001300000006-00001+00332-00328-00318+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220608 001300000660+00989-00988-00943+00986+00890-00542+09952+011515810018075+ 81CBOVIXW VIX OOPP 20220608 001300000006-00001+00003-00001+00012-00001+00001-00001+00024- 82CBOVIXW VIX OOPP 20220608 001300000000+00000+00001+00046-00003-00000+00348-00039-011515810000015+ 81CBOVIXW VIX OOPC 20220608 001350000007-00002+00333-00328-00315+00331+00660-00657-00631+ 82CBOVIXW VIX OOPC 20220608 001350000660+00989-00987-00934+00984+00890-00527+09937+011515810017582+ 81CBOVIXW VIX OOPP 20220608 001350000007-00002+00003-00002+00015-00002+00001-00002+00029- 82CBOVIXW VIX OOPP 20220608 001350000001+00000+00002+00055-00005-00001+00363-00054-011515810000021+ 81CBOVIXW VIX OOPC 20220608 001400000009-00003+00334-00327-00312+00332+00661-00657-00625+ 82CBOVIXW VIX OOPC 20220608 001400000660+00989-00986-00924+00982+00889-00513+09919+011515810017090+ 81CBOVIXW VIX OOPP 20220608 001400000009-00003+00004-00003+00018-00002+00001-00003+00035- 82CBOVIXW VIX OOPP 20220608 001400000000+00001+00003+00065-00007-00001+00378-00072-011515810000029+ 81CBOVIXW VIX OOPC 20220608 001450000011-00004+00334-00326-00308+00333+00661-00656-00618+ 82CBOVIXW VIX OOPC 20220608 001450000660+00988-00985-00913+00979+00889-00498+09897+011515810016601+ 81CBOVIXW VIX OOPP 20220608 001450000011-00004+00005-00004+00022-00003+00001-00004+00041- 82CBOVIXW VIX OOPP 20220608 001450000000+00001+00004+00076-00010-00001+00392-00095-011515810000039+ 81CBOVIXW VIX OOPC 20220608 001500000013-00005+00335-00325-00304+00334+00661-00654-00611+ 82CBOVIXW VIX OOPC 20220608 001500000659+00988-00984-00901+00976+00889-00483+09869+011515810016114+ 81CBOVIXW VIX OOPP 20220608 001500000013-00005+00006-00005+00026-00004+00001-00005+00049- 82CBOVIXW VIX OOPP 20220608 001500000000+00001+00005+00089-00013-00002+00407-00122-011515810000052+ 81CBOVIXW VIX OOPC 20220608 001600000018-00008+00337-00321-00294+00336+00661-00651-00594+ 82CBOVIXW VIX OOPC 20220608 001600000658+00987-00980-00873+00965+00888-00455+09797+011515810015151+ 81CBOVIXW VIX OOPP 20220608 001600000018-00008+00007-00009+00036-00006+00001-00009+00066- 82CBOVIXW VIX OOPP 20220608 001600000001-00003+00009+00116-00024-00003+00436-00194-011515810000088+ 81CBOVIXW VIX OOPC 20220608 001700000024-00012+00339-00316-00283+00338+00660-00646-00574+ 82CBOVIXW VIX OOPC 20220608 001700000655+00984-00975-00842+00951+00886-00426+09700+011515810014204+ 81CBOVIXW VIX OOPP 20220608 001700000024-00012+00009-00013+00047-00008+00001-00014+00085- 82CBOVIXW VIX OOPP 20220608 001700000004-00005+00014+00147-00038-00004+00464-00291-011515810000140+ 81CBOVIXW VIX OOPC 20220608 001800000029-00017+00341-00311-00271+00340+00659-00640-00554+ 82CBOVIXW VIX OOPC 20220608 001800000651+00982-00969-00810+00933+00884-00398+09589+011366470013265+ 81CBOVIXW VIX OOPP 20220608 001800000029-00017+00011-00019+00059-00010+00000+00020+00105- 82CBOVIXW VIX OOPP 20220608 001800000008-00007+00020+00179-00056-00006+00492-00402-011366470000200+ 81CBOVIXW VIX OOPC 20220608 001900000035-00021+00342-00305-00260+00342+00658-00634-00534+ 82CBOVIXW VIX OOPC 20220608 001900000646+00979-00963-00777+00912+00883-00370+09475+011045900012325+ 81CBOVIXW VIX OOPP 20220608 001900000035-00021+00013-00025+00070-00012+00001+00026+00126- 82CBOVIXW VIX OOPP 20220608 001900000014-00010+00026+00212-00078-00008+00521-00516-011045900000260+ 81CBOVIXW VIX OOPC 20220608 002000000040-00026+00344-00300-00248+00343+00657-00628-00512+ 82CBOVIXW VIX OOPC 20220608 002000000639+00976-00957-00743+00887+00881-00342+09352+010619630011386+ 81CBOVIXW VIX OOPP 20220608 002000000040-00026+00014-00030+00082-00014+00003+00031+00147- 82CBOVIXW VIX OOPP 20220608 002000000020-00013+00032+00246-00103-00010+00549-00639-010619630000320+ 81CBOVIXW VIX OOPC 20220608 002100000046-00031+00345-00294-00235+00345+00655-00622-00490+ 82CBOVIXW VIX OOPC 20220608 002100000630+00972-00951-00706+00856+00879-00313+09219+010121110010447+ 81CBOVIXW VIX OOPP 20220608 002100000046-00031+00015-00036+00095-00015+00005+00037+00170- 82CBOVIXW VIX OOPP 20220608 002100000029-00017+00038+00283-00133-00011+00577-00772-010121110000380+ 81CBOVIXW VIX OOPC 20220608 002200000053-00039+00346-00283-00219+00346+00652-00610-00462+ 82CBOVIXW VIX OOPC 20220608 002200000616+00966-00940-00664+00816+00875-00287+09007+009943300009568+ 81CBOVIXW VIX OOPP 20220608 002200000053-00039+00016-00047+00111-00016+00008+00049+00198- 82CBOVIXW VIX OOPP 20220608 002200000044-00023+00050+00326-00174-00015+00603-00984-009943300000500+ 81CBOVIXW VIX OOPC 20220608 002300000062-00051+00346-00266-00200+00345+00646-00591-00430+ 82CBOVIXW VIX OOPC 20220608 002300000594+00956-00919-00617+00768+00869-00263+08703+010091270008779+ 81CBOVIXW VIX OOPP 20220608 002300000062-00051+00016-00064+00130-00016+00014+00069+00230- 82CBOVIXW VIX OOPP 20220608 002300000065-00033+00070+00372-00221-00021+00627-01288-010091270000710+ 81CBOVIXW VIX OOPC 20220608 002400000071-00064+00345-00242-00179+00342+00637-00563-00396+ 82CBOVIXW VIX OOPC 20220608 002400000568+00941-00889-00571+00718+00860-00243+08329+010469650008093+ 81CBOVIXW VIX OOPP 20220608 002400000071-00065+00016-00087+00150-00013+00022+00097+00263- 82CBOVIXW VIX OOPP 20220608 002400000091-00048+00100+00418-00271-00031+00648-01662-010469650001024+ 81CBOVIXW VIX OOPC 20220608 002500000078-00076+00344-00220-00161+00337+00628-00535-00366+ 82CBOVIXW VIX OOPC 20220608 002500000541+00926-00858-00528+00670+00850-00223+07967+010642220007419+ 81CBOVIXW VIX OOPP 20220608 002500000078-00076+00014-00110+00169-00008+00031+00125+00294- 82CBOVIXW VIX OOPP 20220608 002500000118-00063+00131+00461-00320-00040+00668-02024-010642220001349+ 81CBOVIXW VIX OOPC 20220608 002600000085-00086+00341-00199-00144+00330+00618-00508-00337+ 82CBOVIXW VIX OOPC 20220608 002600000512+00911-00828-00487+00620+00841-00202+07610+010635070006745+ 81CBOVIXW VIX OOPP 20220608 002600000085-00086+00011-00130+00186-00001+00041+00151+00323- 82CBOVIXW VIX OOPP 20220608 002600000147-00079+00161+00503-00369-00050+00688-02381-010635070001674+ 81CBOVIXW VIX OOPC 20220608 002700000090-00096+00336-00173-00127+00321+00605-00471-00309+ 82CBOVIXW VIX OOPC 20220608 002700000483+00889-00785-00450+00578+00826-00188+07200+011082850006259+ 81CBOVIXW VIX OOPP 20220608 002700000090-00096+00007-00157+00202-00009-00055+00189+00350- 82CBOVIXW VIX OOPP 20220608 002700000176-00100+00205+00539-00411-00065+00703-02791-011082850002188+ 81CBOVIXW VIX OOPC 20220608 002800000095-00104+00331-00150-00113+00310+00591-00437-00284+ 82CBOVIXW VIX OOPC 20220608 002800000455+00868-00743-00416+00537+00811-00173+06817+011348860005773+ 81CBOVIXW VIX OOPP 20220608 002800000095-00104+00002-00180+00217-00020-00069+00223+00375- 82CBOVIXW VIX OOPP 20220608 002800000204-00121+00246+00574-00453-00079+00717-03174-011348860002701+ 81CBOVIXW VIX OOPC 20220608 002900000098-00110+00325-00127-00100+00299+00576-00400-00263+ 82CBOVIXW VIX OOPC 20220608 002900000430+00845-00696-00387+00503+00793-00162+06445+011833530005414+ 81CBOVIXW VIX OOPP 20220608 002900000098-00110+00004+00202+00230-00031-00084+00259+00397- 82CBOVIXW VIX OOPP 20220608 002900000229-00144+00293+00602-00486-00097+00728-03546-011833530003341+ 81CBOVIXW VIX OOPC 20220608 003000000101-00114+00319-00108-00088+00288+00561-00367-00243+ 82CBOVIXW VIX OOPC 20220608 003000000406+00823-00653-00360+00471+00776-00152+06099+012179770005055+ 81CBOVIXW VIX OOPP 20220608 003000000101-00114+00011+00222+00241-00042-00098+00292+00416- 82CBOVIXW VIX OOPP 20220608 003000000254-00166+00336+00629-00518-00115+00739-03892-012179770003981+ 81CBOVIXW VIX OOPC 20220608 003250000104-00119+00301-00068-00063+00257+00524-00296-00198+ 82CBOVIXW VIX OOPC 20220608 003250000346+00767-00556-00297+00393+00733-00125+05295+012585620004157+ 81CBOVIXW VIX OOPP 20220608 003250000104-00119+00028+00262+00266-00073-00136+00364+00462- 82CBOVIXW VIX OOPP 20220608 003250000313-00222+00433+00692-00596-00157+00766-04696-012585620005580+ 81CBOVIXW VIX OOPC 20220608 003500000104-00117+00283-00038-00045+00229+00487-00235-00163+ 82CBOVIXW VIX OOPC 20220608 003500000298+00712-00467-00250+00333+00687-00105+04609+013115010003500+ 81CBOVIXW VIX OOPP 20220608 003500000104-00117+00047+00291+00285-00101-00173+00424+00496- 82CBOVIXW VIX OOPP 20220608 003500000361-00277+00522+00740-00656-00203+00785-05382-013115010007422+ 81CBOVIXW VIX OOPC 20220608 003750000103-00113+00265-00018-00032+00205+00452-00188-00138+ 82CBOVIXW VIX OOPC 20220608 003750000261+00662-00392-00214+00289+00642-00091+04055+013749110003033+ 81CBOVIXW VIX OOPP 20220608 003750000103-00113+00065+00312+00297-00125-00207+00472+00521- 82CBOVIXW VIX OOPP 20220608 003750000398-00328+00597+00775-00700-00249+00799-05936-013749110009453+ 81CBOVIXW VIX OOPC 20220608 004000000099-00107+00247-00003-00021+00181+00418-00148-00115+ 82CBOVIXW VIX OOPC 20220608 004000000225+00612-00328-00182+00247+00598-00077+03544+014085920002574+ 81CBOVIXW VIX OOPP 20220608 004000000099-00107+00083+00327+00308-00149-00241+00511+00545- 82CBOVIXW VIX OOPP 20220608 004000000434-00377+00661+00808-00742-00292+00813-06447-014085920011492+ 81CBOVIXW VIX OOPC 20220608 004250000095-00098+00227-00009+00012+00156+00384-00114-00093+ 82CBOVIXW VIX OOPC 20220608 004250000189+00563-00270-00150+00205+00556-00063+03048+014142400002115+ 81CBOVIXW VIX OOPP 20220608 004250000095-00098+00102+00338+00318-00174-00276+00545+00566- 82CBOVIXW VIX OOPP 20220608 004250000470-00427+00719+00839-00785-00335+00827-06943-014142400013531+ 81CBOVIXW VIX OOPC 20220608 004500000091-00091+00212-00015+00007+00141+00357-00091-00081+ 82CBOVIXW VIX OOPC 20220608 004500000169+00523-00229-00132+00182+00517-00056+02721+014637730001877+ 81CBOVIXW VIX OOPP 20220608 004500000091-00091+00117+00345+00323-00189-00303+00568+00579- 82CBOVIXW VIX OOPP 20220608 004500000491-00466+00760+00857-00807-00374+00834-07270-014637730015791+ 81CBOVIXW VIX OOPC 20220608 004750000086-00084+00197-00019+00002+00125+00331-00072-00069+ 82CBOVIXW VIX OOPC 20220608 004750000148+00485-00193-00115+00159+00480-00049+02413+014959660001639+ 81CBOVIXW VIX OOPP 20220608 004750000086-00084+00132+00349+00327-00204-00329+00587+00591- 82CBOVIXW VIX OOPP 20220608 004750000511-00504+00797+00875-00830-00410+00841-07578-014959660018051+ 81CBOVIXW VIX OOPC 20220608 005000000081-00076+00182-00022+00001-00110+00304-00056-00058+ 82CBOVIXW VIX OOPC 20220608 005000000128+00447-00160-00098+00137+00444-00042+02115+015117390001402+ 81CBOVIXW VIX OOPP 20220608 005000000081-00076+00148+00352+00331-00220-00355+00604+00602- 82CBOVIXW VIX OOPP 20220608 005000000531-00542+00829+00891-00853-00446+00848-07876-015117390020312+ 81CBOVIXW VIX OOPC 20220608 005500000069-00058+00149-00024+00007-00078+00249-00028-00037+ 82CBOVIXW VIX OOPC 20220608 005500000087+00369-00102-00065+00091+00374-00028+01521+014919410000926+ 81CBOVIXW VIX OOPP 20220608 005500000069-00058+00180+00354+00337-00252-00410+00631+00623- 82CBOVIXW VIX OOPP 20220608 005500000572-00621+00887+00924-00898-00516+00863-08470-014919410024832+ 81CBOVIXW VIX OOPC 20220608 006000000059-00046+00126-00023+00009-00059+00209-00014-00026+ 82CBOVIXW VIX OOPC 20220608 006000000065+00311-00069-00048+00067+00318-00020+01166+015156520000683+ 81CBOVIXW VIX OOPP 20220608 006000000059-00046+00204+00352+00339-00271-00450+00645+00634- 82CBOVIXW VIX OOPP 20220608 006000000594-00678+00920+00941-00922-00573+00870-08825-015156520029585+ 81CBOVIXW VIX OOPC 20220608 006500000054-00041+00114-00022+00010-00052+00189-00009-00022+ 82CBOVIXW VIX OOPC 20220608 006500000058+00280-00055-00042+00060+00280-00018+01021+015987490000610+ 81CBOVIXW VIX OOPP 20220608 006500000054-00041+00216+00351+00340-00277-00471+00650+00638- 82CBOVIXW VIX OOPP 20220608 006500000602-00710+00934+00947-00929-00610+00872-08970-015987490034508+ 81CBOVIXW VIX OOPC 20220608 007000000050-00037+00103-00020+00010-00046+00170-00006-00018+ 82CBOVIXW VIX OOPC 20220608 007000000051+00251-00044-00036+00053+00248-00016+00891+016639320000537+ 81CBOVIXW VIX OOPP 20220608 007000000050-00037+00227+00350+00340-00284-00490+00654+00641- 82CBOVIXW VIX OOPP 20220608 007000000609-00738+00946+00953-00936-00642+00874-09100-016639320039431+ 81CBOVIXW VIX OOPC 20220608 007500000045-00033+00092-00019+00010-00040+00152-00003-00015+ 82CBOVIXW VIX OOPC 20220608 007500000044+00225-00034-00031+00046+00219-00014+00770+017127730000465+ 81CBOVIXW VIX OOPP 20220608 007500000045-00032+00237+00349+00340-00290-00507+00657+00645- 82CBOVIXW VIX OOPP 20220608 007500000615-00764+00955+00958-00944-00671+00876-09221-017127730044355+ 81CBOVIXW VIX OOPC 20220608 008000000040-00028+00082-00017+00009-00034+00135-00000-00012+ 82CBOVIXW VIX OOPC 20220608 008000000037+00201-00026-00026+00039+00194-00012+00655+017458140000392+ 81CBOVIXW VIX OOPP 20220608 008000000041-00028+00248+00347+00339-00296-00524+00659+00647- 82CBOVIXW VIX OOPP 20220608 008000000622-00788+00963+00963-00951-00697+00879-09336-017458140049278+ 81CBOVIXW VIX OOPC 20220608 008500000036-00024+00072-00015+00009-00028+00119-00001+00009+ 82CBOVIXW VIX OOPC 20220608 008500000031+00176-00019-00021+00032+00169-00010+00544+017624520000320+ 81CBOVIXW VIX OOPP 20220608 008500000036-00023+00258+00345+00339-00302-00541+00661+00650- 82CBOVIXW VIX OOPP 20220608 008500000629-00813+00970+00968-00958-00721+00881-09447-017624520054202+ 81CBOVIXW VIX OOPC 20220608 009000000031-00019+00062-00013+00008-00022+00102-00002+00007+ 82CBOVIXW VIX OOPC 20220608 009000000024+00152-00014-00016+00025+00146-00007+00437+017624520000249+ 81CBOVIXW VIX OOPP 20220608 009000000031-00019+00268+00342+00338-00307-00558+00662+00653- 82CBOVIXW VIX OOPP 20220608 009000000636-00837+00976+00973-00965-00744+00883-09554-017624520059127+ 81CBOVIXW VIX OOPC 20220608 009500000027-00015+00053-00011+00008-00018+00088-00003+00005+ 82CBOVIXW VIX OOPC 20220608 009500000019+00131-00009-00013+00019+00126-00006+00351+017624520000195+ 81CBOVIXW VIX OOPP 20220608 009500000027-00015+00277+00340+00338-00312-00572+00662+00655- 82CBOVIXW VIX OOPP 20220608 009500000641-00858+00980+00977-00970-00764+00885-09640-017624520064069+ 81CBOVIXW VIX OOPC 20220608 010000000023-00012+00045-00009+00007-00014+00075-00003+00004+ 82CBOVIXW VIX OOPC 20220608 010000000015+00114-00006-00010+00015+00108-00005+00283+017624520000153+ 81CBOVIXW VIX OOPP 20220608 010000000023-00012+00284+00339+00337-00316-00584+00662+00656- 82CBOVIXW VIX OOPP 20220608 010000000645-00875+00983+00979-00974-00782+00886-09708-017624520069023+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202207 1000100011000406 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000000000300003000000000000000 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000003250300003000000000076712 01000020220602AMB07 00000000 B CFXAMW1 FUT20220706 0000000000000000003250300003000000000172603 01000020220707AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000003250300003000000000019178 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000003250300003000000000095890 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000003250300003000000000038356 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000003250300003000000000115068 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000003250300003000000000057534 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000003250300003000000000134247 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000003250300003000000000153425 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202205202210022022112023040320230520231004202311202404 1 3 AMB30 1001202205202210022022112023040320230520231004202311202404 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202205 0000000000000000006750300003000000000073973 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000156164 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000241096 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000326027 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000413699 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000006750300003000000000493151 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000575342 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000665753 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000745205 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000821918 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000912329 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010750300003000000000989041 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001073973 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001161644 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001241096 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001326027 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001410959 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011400300003000000001493151 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001575342 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001663014 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001745205 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001824658 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001909589 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000011600300003000000001991781 01000020240501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000112329 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000030137 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000106849 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000202740 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000279452 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000375342 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000452055 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000528767 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000624657 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000704110 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000778082 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000854795 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000950685 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001027397 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001126027 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001200000 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001276712 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001372603 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001449315 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001526027 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001621918 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001701370 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001797260 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001871233 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001947945 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002024657 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002120548 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002197260 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002293151 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002369863 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002449315 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002542466 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002619178 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002695890 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002794521 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002868493 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002945206 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020000810010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000106849 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000011100300003000000000375342 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000011100300003000000000624657 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000011100300003000000000854795 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011100300003000000001126027 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011100300003000000001372603 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011100300003000000001621918 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011100300003000000001871233 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011100300003000000002120548 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011100300003000000002369863 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011100300003000000002619178 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011100300003000000002868493 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202206202209 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202206 0000000000000000045000300003000000000073973 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000156164 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000241096 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000045000300003000000000326027 01000020220901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202206202209 100010001100 C IBIG 1001020000985010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202206 0000000000000000036000300003000000000073973 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000156164 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000241096 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000036000300003000000000326027 01000020220901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000035616 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000112329 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000208219 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000284932 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000380822 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000457534 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000534247 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000630137 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000706849 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000035616 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000112329 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000208219 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000284932 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000380822 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000457534 00100020221019VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202205202206 100010001100 22 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20220511 0000000000000000099000300003000000000016438 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000054795 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000073973 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000093151 01000020220608VXW 00000000 B CFXVX25 FUT20220622 0000000000000000099000300003000000000131507 01000020220622VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009956880Y 82CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009956880+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW1 AMB07 FUT 20220601 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW1 AMB07 FUT 20220706 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853000Y 82CFXAMW1 AMB07 FUT 20220706 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853000+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220511 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW2 AMB07 FUT 20220608 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220518 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW3 AMB07 FUT 20220615 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009907500Y 82CFXAMW4 AMB07 FUT 20220525 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009907500+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853000Y 82CFXAMW4 AMB07 FUT 20220622 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853000+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009853000Y 82CFXAMW5 AMB07 FUT 20220629 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009853000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009916000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009916000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009882250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009882250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009849250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009849250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009809000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009809000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009797250Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009797250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009769375Y 82CFXAMB1 AMB30 FUT 202210 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009769375+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009740750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009740750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009726750Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009726750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009717000Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009717000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009699750Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009699750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009691000Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009691000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009680250Y 82CFXAMB1 AMB30 FUT 202304 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009680250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009674500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009674500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009668125Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009668125+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009666750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009666750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009663250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009663250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009665250Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009665250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009666250Y 82CFXAMB1 AMB30 FUT 202310 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009666250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009669875Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009669875+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009674000Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009674000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009681875Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009681875+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009682250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009682250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009684000Y 82CFXAMB1 AMB30 FUT 202404 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009684000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009940000Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009940000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009903000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009880750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009839000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009799500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009783500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009756125+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009727250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009686750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009666000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009656375+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009659625+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009656250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009658500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009658750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009662500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009666000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009672875+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676125+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009677375+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009682500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009683000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009685375+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009686375+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009686125+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009687750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009689750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009691500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009692000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009694000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009822750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202209 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009738250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202212 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009685250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202303 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009658750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202306 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009641750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202309 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009649000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202312 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009660625+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202403 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009669250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202406 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009673750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202409 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009676250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202412 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009678750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00370-00370-00370+00370+00740-00740-00740+ 82CFXAMT3 AMT3M FUT 202503 000000000740+01110-01110-01110+01110+00999-00999+10000+000000009683000+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137760+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136770+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136770+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136770+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125750+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125210+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125210+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000125210+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000313271+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000313722+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000311129+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000305330+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000301747+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000297889+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000291069+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000281857+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000284750+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000313271+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000313722+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000311129+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000305330+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000301747+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000297889+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000313000+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000307000+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000310750+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000310750+ 81CFXVX25 VXW FUT 20220622 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX25 VXW FUT 20220622 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000313722+