0 CFX 20220429SFC 202204291649U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000708600 T BRLBUSD$0000202490 T CADCUSD$0000779666 T CHFSUSD$0001030290 T CNYCUSD$0000151320 T COPEUSD$0000000252 T CZKKUSD$0000042958 T DKKFUSD$0000142081 T EURUUSD$0001056900 T GBPLUSD$0001259500 T HKDHUSD$0000127446 T HUFHUSD$0000002795 T JPYYUSD$0000007725 T KRWWUSD$0000000796 T MXNPUSD$0000049097 T MYRMUSD$0000229647 T NOKNUSD$0000107036 T NZDZUSD$0000646800 T PLNPUSD$0000226157 T RUBRUSD$0000014015 T SEKKUSD$0000102243 T SGDJUSD$0000723903 T THBOUSD$0000029208 T TRYTUSD$0000067406 T TWDQUSD$0000033970 T ZARZUSD$0000063511 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0140940600300000009900300003000000750052055 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0109771000270000007450300003000000870128767 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0094856500230000006050300003000001060224658 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0087101200200000005100300003000001230301370 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0076988100180000004500300003000001420397260 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072640500160000004000300003000001570473973 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068209200150000003700300003000001710550685 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063534100140000003500300003000001830646575 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0060339600140000003900300003000001940723288 00100020230118VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0141221500300000000000300003000000750013699 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0151032000300000000000300003000000750032877 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0132628400300000000000300003000000750071233 00100020220525VIX M 00000000N0000000 B CBOVIXW OOP 20220601 0123083300300000000000300003000000750090411 00100020220601VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00989+00990+00891-00649+09996+011092310021640+ 81CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00001-00000+00000+00241-00000+011092310000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00989+00990+00891-00634+09996+011092310021141+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00001-00000+00000+00256-00000+011092310000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00988+00990+00891-00619+09996+011092310020641+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00002-00000+00000+00271-00000+011092310000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00987+00990+00891-00604+09995+011092310020141+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00003-00000+00000+00286-00000+011092310000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00329+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00986+00990+00891-00589+09995+011092310019641+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00004-00000-00000+00301-00000+011092310000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00984+00990+00891-00574+09995+011092310019141+ 81CBOVIX VIX OOPP 20220518 001250000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00006-00000-00000+00316-00000+011092310000000+ 81CBOVIX VIX OOPC 20220518 001300000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00982+00989+00891-00559+09994+011092310018642+ 81CBOVIX VIX OOPP 20220518 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00008-00000-00000+00331-00001-011092310000000+ 81CBOVIX VIX OOPC 20220518 001350000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00978+00989+00891-00544+09993+011092310018142+ 81CBOVIX VIX OOPP 20220518 001350000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00011-00000-00000+00346-00002-011092310000001+ 81CBOVIX VIX OOPC 20220518 001400000001-00000-00330-00330-00328+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00974+00989+00891-00529+09992+011092310017643+ 81CBOVIX VIX OOPP 20220518 001400000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00015-00000-00000+00361-00004-011092310000001+ 81CBOVIX VIX OOPC 20220518 001450000001-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00990-00970+00989+00891-00514+09989+011092310017144+ 81CBOVIX VIX OOPP 20220518 001450000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00020-00001-00000+00376-00006-011092310000002+ 81CBOVIX VIX OOPC 20220518 001500000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220518 001500000660+00990-00990-00964+00988+00891-00499+09985+011092310016645+ 81CBOVIX VIX OOPP 20220518 001500000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00026-00001-00000+00391-00010-011092310000003+ 81CBOVIX VIX OOPC 20220518 001600000002-00001+00330-00329-00324+00330+00660-00659-00644+ 82CBOVIX VIX OOPC 20220518 001600000660+00989-00989-00948+00986+00891-00469+09972+011092310015649+ 81CBOVIX VIX OOPP 20220518 001600000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIX VIX OOPP 20220518 001600000000+00000+00001+00042-00004-00000+00421-00023-011092310000006+ 81CBOVIX VIX OOPC 20220518 001700000003-00001+00330-00329-00320+00331+00659-00659-00634+ 82CBOVIX VIX OOPC 20220518 001700000660+00989-00988-00927+00980+00890-00440+09947+011092310014656+ 81CBOVIX VIX OOPP 20220518 001700000003-00001+00000-00001+00009-00001+00001+00001+00025- 82CBOVIX VIX OOPP 20220518 001700000000+00001+00001+00062-00009-00000+00451-00048-011092310000013+ 81CBOVIX VIX OOPC 20220518 001800000005-00003+00330-00327-00315+00332+00658-00657-00621+ 82CBOVIX VIX OOPC 20220518 001800000659+00988-00987-00901+00970+00890-00410+09904+011092310013670+ 81CBOVIX VIX OOPP 20220518 001800000005-00003+00000-00003+00015-00002+00001+00003+00038- 82CBOVIX VIX OOPP 20220518 001800000001-00002+00003+00089-00020-00001+00481-00092-011092310000027+ 81CBOVIX VIX OOPC 20220518 001900000007-00005+00330-00325-00307+00334+00657-00655-00605+ 82CBOVIX VIX OOPC 20220518 001900000657+00986-00985-00869+00953+00889-00381+09835+011092310012694+ 81CBOVIX VIX OOPP 20220518 001900000007-00005+00000-00005+00022-00004+00003+00005+00055- 82CBOVIX VIX OOPP 20220518 001900000003-00004+00005+00121-00036-00001+00510-00160-011092310000050+ 81CBOVIX VIX OOPC 20220518 002000000010-00007+00330-00322-00300+00335+00656-00652-00587+ 82CBOVIX VIX OOPC 20220518 002000000653+00984-00982-00835+00931+00888-00352+09760+010803580011719+ 81CBOVIX VIX OOPP 20220518 002000000010-00007+00000-00007+00030-00005+00004+00007+00073- 82CBOVIX VIX OOPP 20220518 002000000007-00006+00007+00155-00058-00002+00539-00235-010803580000075+ 81CBOVIX VIX OOPC 20220518 002100000013-00012+00330-00318-00288+00337+00653-00647-00563+ 82CBOVIX VIX OOPC 20220518 002100000646+00980-00977-00792+00897+00887-00323+09628+010789820010770+ 81CBOVIX VIX OOPP 20220518 002100000013-00012+00000+00012+00042-00007+00007+00012+00097- 82CBOVIX VIX OOPP 20220518 002100000014-00010+00012+00197-00092-00004+00568-00367-010789820000125+ 81CBOVIX VIX OOPC 20220518 002200000018-00020+00328-00308-00273+00340+00647-00637-00533+ 82CBOVIX VIX OOPC 20220518 002200000631+00972-00967-00743+00851+00884-00296+09405+011104980009870+ 81CBOVIX VIX OOPP 20220518 002200000018-00020+00002+00022+00057-00010+00012+00022+00127- 82CBOVIX VIX OOPP 20220518 002200000028-00018+00022+00247-00138-00007+00595-00590-011104980000225+ 81CBOVIX VIX OOPC 20220518 002300000023-00029+00325-00296-00257+00341+00641-00625-00501+ 82CBOVIX VIX OOPC 20220518 002300000613+00963-00955-00693+00801+00880-00270+09150+011228020008995+ 81CBOVIX VIX OOPP 20220518 002300000023-00029+00005+00034+00073-00011+00019+00035+00158- 82CBOVIX VIX OOPP 20220518 002300000047-00027+00035+00297-00189-00010+00621-00846-011228020000350+ 81CBOVIX VIX OOPC 20220518 002400000028-00043+00320-00276-00239+00340+00629-00603-00466+ 82CBOVIX VIX OOPC 20220518 002400000586+00947-00932-00640+00744+00873-00247+08778+011750670008221+ 81CBOVIX VIX OOPP 20220518 002400000028-00043+00009+00054+00091-00010+00031+00057+00194- 82CBOVIX VIX OOPP 20220518 002400000074-00043+00057+00350-00245-00017+00644-01217-011750670000575+ 81CBOVIX VIX OOPC 20220518 002500000032-00057+00314-00254-00220+00337+00615-00578-00432+ 82CBOVIX VIX OOPC 20220518 002500000556+00928-00905-00590+00689+00865-00225+08385+012147600007496+ 81CBOVIX VIX OOPP 20220518 002500000032-00057+00016+00076+00109-00007+00044+00082+00228- 82CBOVIX VIX OOPP 20220518 002500000103-00062+00084+00400-00301-00025+00666-01611-012147600000850+ 81CBOVIX VIX OOPC 20220518 002600000036-00070+00307-00230-00203+00330+00600-00548-00399+ 82CBOVIX VIX OOPC 20220518 002600000525+00907-00874-00543+00635+00856-00205+07974+012465650006822+ 81CBOVIX VIX OOPP 20220518 002600000036-00070+00023+00100+00127-00000+00060+00111+00260- 82CBOVIX VIX OOPP 20220518 002600000135-00083+00116+00447-00355-00035+00686-02021-012465650001175+ 81CBOVIX VIX OOPC 20220518 002700000039-00082+00299-00204-00186+00321+00582-00515-00368+ 82CBOVIX VIX OOPC 20220518 002700000492+00882-00837-00499+00585+00844-00187+07542+012842810006222+ 81CBOVIX VIX OOPP 20220518 002700000039-00082+00031+00126+00143-00008-00078+00145+00291- 82CBOVIX VIX OOPP 20220518 002700000167-00107+00153+00491-00405-00047+00704-02453-012842810001575+ 81CBOVIX VIX OOPC 20220518 002800000041-00092+00289-00178-00171+00311+00563-00478-00340+ 82CBOVIX VIX OOPC 20220518 002800000461+00855-00794-00459+00539+00829-00171+07106+013272240005697+ 81CBOVIX VIX OOPP 20220518 002800000041-00092+00041+00152+00159-00019-00097+00182+00320- 82CBOVIX VIX OOPP 20220518 002800000199-00135+00195+00531-00451-00061+00720-02889-013272240002050+ 81CBOVIX VIX OOPC 20220518 002900000043-00100+00279-00153-00157+00298+00543-00442-00313+ 82CBOVIX VIX OOPC 20220518 002900000429+00827-00751-00421+00495+00815-00156+06687+013568360005198+ 81CBOVIX VIX OOPP 20220518 002900000043-00100+00051+00177+00173-00031-00117+00218+00347- 82CBOVIX VIX OOPP 20220518 002900000230-00162+00238+00568-00495-00076+00735-03308-013568360002550+ 81CBOVIX VIX OOPC 20220518 003000000044-00106+00269-00130-00144+00285+00522-00406-00288+ 82CBOVIX VIX OOPC 20220518 003000000399+00799-00707-00387+00454+00799-00142+06280+013858330004748+ 81CBOVIX VIX OOPP 20220518 003000000044-00106+00061+00200+00186-00045-00137+00254+00372- 82CBOVIX VIX OOPP 20220518 003000000260-00191+00283+00603-00535-00092+00748-03715-013858330003100+ 81CBOVIX VIX OOPC 20220518 003250000045-00113+00242-00080-00114+00249+00471-00321-00233+ 82CBOVIX VIX OOPC 20220518 003250000329+00726-00597-00310+00363+00755-00113+05325+014329790003750+ 81CBOVIX VIX OOPP 20220518 003250000045-00113+00088+00249+00216-00081-00189+00338+00427- 82CBOVIX VIX OOPP 20220518 003250000331-00264+00393+00679-00626-00136+00778-04670-014329790004601+ 81CBOVIX VIX OOPC 20220518 003500000044-00112+00216-00043-00092+00215+00420-00247-00190+ 82CBOVIX VIX OOPC 20220518 003500000272+00652-00491-00252+00295+00706-00091+04501+014941460003025+ 81CBOVIX VIX OOPP 20220518 003500000044-00112+00114+00287+00238-00115-00239+00413+00470- 82CBOVIX VIX OOPP 20220518 003500000388-00337+00499+00737-00695-00185+00800-05495-014941460006375+ 81CBOVIX VIX OOPC 20220518 003750000042-00106+00191-00016-00073+00182+00372-00185-00153+ 82CBOVIX VIX OOPC 20220518 003750000221+00583-00398-00203+00236+00655-00072+03768+015263160002400+ 81CBOVIX VIX OOPP 20220518 003750000042-00106+00139+00314+00257-00148-00287+00474+00507- 82CBOVIX VIX OOPP 20220518 003750000439-00407+00592+00787-00754-00235+00819-06227-015263160008249+ 81CBOVIX VIX OOPC 20220518 004000000038-00097+00168-00001+00059+00154+00329-00137-00126+ 82CBOVIX VIX OOPC 20220518 004000000182+00518-00318-00166+00192+00604-00059+03175+015714030001952+ 81CBOVIX VIX OOPP 20220518 004000000038-00097+00162+00331+00271-00176-00331+00523+00534- 82CBOVIX VIX OOPP 20220518 004000000478-00471+00671+00824-00797-00287+00832-06820-015714030010300+ 81CBOVIX VIX OOPC 20220518 004250000035-00088+00147-00013+00048+00131+00290-00100-00104+ 82CBOVIX VIX OOPC 20220518 004250000151+00460-00253-00137+00158+00553-00048+02682+016124370001600+ 81CBOVIX VIX OOPP 20220518 004250000035-00087+00182+00342+00282-00199-00370+00559+00556- 82CBOVIX VIX OOPP 20220518 004250000509-00529+00737+00853-00832-00337+00843-07313-016124370012447+ 81CBOVIX VIX OOPC 20220518 004500000032-00077+00129-00019+00039+00109+00254-00072-00085+ 82CBOVIX VIX OOPC 20220518 004500000124+00407-00199-00112+00129+00505-00039+02253+016401700001300+ 81CBOVIX VIX OOPP 20220518 004500000032-00077+00201+00349+00291-00221-00405+00588+00575- 82CBOVIX VIX OOPP 20220518 004500000536-00583+00790+00878-00861-00386+00852-07742-016401700014646+ 81CBOVIX VIX OOPC 20220518 004750000028-00069+00114-00023+00033+00094+00225-00052-00072+ 82CBOVIX VIX OOPC 20220518 004750000105+00362-00159-00095+00109+00460-00033+01936+016850730001100+ 81CBOVIX VIX OOPP 20220518 004750000028-00069+00216+00352+00297-00236-00435+00608+00588- 82CBOVIX VIX OOPP 20220518 004750000555-00627+00831+00895-00881-00431+00858-08059-016850730016945+ 81CBOVIX VIX OOPC 20220518 005000000025-00061+00100-00024+00027+00081+00199-00037-00061+ 82CBOVIX VIX OOPC 20220518 005000000089+00322-00126-00080+00092+00418-00028+01658+017192100000925+ 81CBOVIX VIX OOPP 20220518 005000000025-00061+00230+00354+00303-00249-00461+00623+00599- 82CBOVIX VIX OOPP 20220518 005000000571-00667+00863+00910-00898-00473+00863-08337-017192100019269+ 81CBOVIX VIX OOPC 20220518 005500000020-00048+00078-00024+00020+00060+00157-00017-00045+ 82CBOVIX VIX OOPC 20220518 005500000065+00257-00080-00059+00067+00345-00020+01244+017860460000675+ 81CBOVIX VIX OOPP 20220518 005500000020-00048+00251+00354+00310-00270-00503+00642+00615- 82CBOVIX VIX OOPP 20220518 005500000595-00733+00909+00931-00923-00546+00870-08751-017860460024017+ 81CBOVIX VIX OOPC 20220518 006000000016-00038+00062-00022+00015+00046+00125-00007-00033+ 82CBOVIX VIX OOPC 20220518 006000000049+00206-00051-00044+00050+00284-00015+00944+018409620000500+ 81CBOVIX VIX OOPP 20220518 006000000016-00037+00268+00351+00316-00285-00535+00653+00627- 82CBOVIX VIX OOPP 20220518 006000000611-00784+00938+00946-00940-00607+00876-09051-018409620028840+ 81CBOVIX VIX OOPC 20220518 006500000013-00029+00049-00019+00011+00035+00100-00001-00025+ 82CBOVIX VIX OOPC 20220518 006500000037+00166-00033-00033+00037+00234-00011+00725+018868160000375+ 81CBOVIX VIX OOPP 20220518 006500000013-00029+00281+00348+00319-00295-00560+00659+00635- 82CBOVIX VIX OOPP 20220518 006500000623-00824+00957+00957-00953-00657+00880-09271-018868160033713+ 81CBOVIX VIX OOPC 20220518 007000000010-00023+00039-00015+00008+00026+00079-00002+00019+ 82CBOVIX VIX OOPC 20220518 007000000027+00133-00020-00024+00027+00191-00008+00547+019141870000275+ 81CBOVIX VIX OOPP 20220518 007000000011-00022+00291+00345+00322-00304-00581+00662+00641- 82CBOVIX VIX OOPP 20220518 007000000633-00857+00969+00966-00963-00699+00883-09448-019141870038611+ 81CBOVIX VIX OOPC 20220518 007500000009-00019+00032-00013+00006+00021+00066-00003+00015+ 82CBOVIX VIX OOPC 20220518 007500000022+00111-00014-00020+00022+00161-00007+00449+019699930000225+ 81CBOVIX VIX OOPP 20220518 007500000009-00019+00298+00343+00324-00309-00594+00663+00645- 82CBOVIX VIX OOPP 20220518 007500000638-00878+00976+00970-00968-00730+00884-09546-019699930043559+ 81CBOVIX VIX OOPC 20220518 008000000007-00015+00026-00011+00005+00017+00054-00004+00012+ 82CBOVIX VIX OOPC 20220518 008000000017+00091-00009-00015+00017+00134-00005+00355+020006070000175+ 81CBOVIX VIX OOPP 20220518 008000000007-00015+00304+00341+00325-00314-00606+00663+00648- 82CBOVIX VIX OOPP 20220518 008000000643-00898+00981+00975-00973-00757+00886-09640-020006070048507+ 81CBOVIX VIX OOPC 20220518 008500000006-00011+00020-00009+00004+00012+00042-00004+00009+ 82CBOVIX VIX OOPC 20220518 008500000012+00072-00005-00011+00012+00108-00004+00263+020007330000125+ 81CBOVIX VIX OOPP 20220518 008500000006-00011+00309+00338+00327-00318-00618+00663+00651- 82CBOVIX VIX OOPP 20220518 008500000648-00917+00985+00979-00978-00783+00887-09732-020007330053456+ 81CBOVIX VIX OOPC 20220518 009000000004-00007+00015-00006+00002+00008+00031-00003+00006+ 82CBOVIX VIX OOPC 20220518 009000000008+00054-00002-00007+00008+00084-00002+00177+019683300000079+ 81CBOVIX VIX OOPP 20220518 009000000005-00007+00315+00335+00328-00323-00629+00663+00655- 82CBOVIX VIX OOPP 20220518 009000000652-00935+00987+00983-00982-00807+00888-09819-019683300058408+ 81CBOVIX VIX OOPC 20220518 009500000004-00006+00013-00005+00002+00007+00027-00003+00005+ 82CBOVIX VIX OOPC 20220518 009500000007+00047-00001-00006+00007+00073-00002+00156+020222840000071+ 81CBOVIX VIX OOPP 20220518 009500000004-00006+00317+00335+00328-00323-00632+00662+00655- 82CBOVIX VIX OOPP 20220518 009500000653-00942+00988+00984-00983-00818+00889-09839-020222840063397+ 81CBOVIX VIX OOPC 20220518 010000000003-00006+00011-00005+00002+00006+00024-00003+00004+ 82CBOVIX VIX OOPC 20220518 010000000006+00042-00001-00006+00006+00063-00002+00137+020673830000063+ 81CBOVIX VIX OOPP 20220518 010000000004-00005+00318+00334+00329-00324-00636+00662+00656- 82CBOVIX VIX OOPP 20220518 010000000654-00948+00989+00984-00984-00828+00889-09858-020673830068387+ 81CBOVIX VIX OOPC 20220518 011000000002-00004+00008-00004+00001+00004+00018-00002+00003+ 82CBOVIX VIX OOPC 20220518 011000000005+00031-00000+00004+00005+00047-00001+00101+021300170000046+ 81CBOVIX VIX OOPP 20220518 011000000003-00004+00321+00333+00329-00326-00642+00662+00657- 82CBOVIX VIX OOPP 20220518 011000000656-00958+00989+00986-00986-00844+00889-09894-021300170078367+ 81CBOVIX VIX OOPC 20220518 012000000002-00003+00006-00002+00001+00003+00012-00002+00002+ 82CBOVIX VIX OOPC 20220518 012000000003+00022-00000+00003+00003+00033-00001+00066+021480130000029+ 81CBOVIX VIX OOPP 20220518 012000000002-00002+00324+00332+00330-00328-00647+00661+00658- 82CBOVIX VIX OOPP 20220518 012000000657-00967+00990+00988-00987-00857+00890-09929-021480130088346+ 81CBOVIX VIX OOPC 20220518 013000000001-00002+00004-00002+00000+00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20220518 013000000002+00015-00000+00002+00002+00023-00001+00041+021480130000018+ 81CBOVIX VIX OOPP 20220518 013000000002-00001+00326+00331+00330-00329-00651+00660+00659- 82CBOVIX VIX OOPP 20220518 013000000659-00974+00990+00989-00989-00868+00890-09954-021480130098330+ 81CBOVIX VIX OOPC 20220518 014000000001-00001+00003-00001+00000+00001+00006-00001+00001+ 82CBOVIX VIX OOPC 20220518 014000000001+00010-00000+00001+00001+00016-00000+00026+021480130000011+ 81CBOVIX VIX OOPP 20220518 014000000001-00000+00327+00330+00330-00329-00654+00660+00660- 82CBOVIX VIX OOPP 20220518 014000000659-00979+00989+00989-00989-00875+00891-09969-021480130108320+ 81CBOVIX VIX OOPC 20220518 015000000000-00001+00002-00001+00000+00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20220518 015000000001+00007-00000+00001+00001+00011-00000+00016+021480130000007+ 81CBOVIX VIX OOPP 20220518 015000000001-00000-00327+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000660-00982+00989+00990-00990-00880+00891-09979-021480130118312+ 81CBOVIX VIX OOPC 20220518 016000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00005-00000+00000+00000+00008-00000+00010+021480130000004+ 81CBOVIX VIX OOPP 20220518 016000000001-00000-00328+00329+00331-00330-00656+00659+00660- 82CBOVIX VIX OOPP 20220518 016000000660-00984+00989+00990-00990-00883+00891-09985-021480130128305+ 81CBOVIX VIX OOPC 20220518 017000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00004-00000+00000+00000+00005-00000+00007+021480130000003+ 81CBOVIX VIX OOPP 20220518 017000000001-00001-00328+00329+00331-00330-00657+00659+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00985+00989+00990-00990-00885+00891-09988-021480130138300+ 81CBOVIX VIX OOPC 20220518 018000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00003-00000+00000+00000+00004-00000+00004+021480130000002+ 81CBOVIX VIX OOPP 20220518 018000000001-00001-00328+00329+00331-00331-00658+00659+00661- 82CBOVIX VIX OOPP 20220518 018000000661-00986+00989+00990-00990-00887+00891-09991-021480130148295+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00743+00744+00670-00620+09988+007696730021185+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00001-00000+00000+00050-00000+007696730000000+ 81CBOVIX VIX OOPC 20220615 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00741+00744+00670-00596+09988+007696730020186+ 81CBOVIX VIX OOPP 20220615 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00003-00000+00000+00073-00000+007696730000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000-00249-00248-00246+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00737+00744+00670-00570+09987+007696730019188+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00007-00000+00000+00099-00001-007696730000000+ 81CBOVIX VIX OOPC 20220615 001300000002-00000+00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00732+00744+00670-00543+09984+007696730018190+ 81CBOVIX VIX OOPP 20220615 001300000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00012-00000+00000+00127-00004-007696730000001+ 81CBOVIX VIX OOPC 20220615 001400000003-00000+00250-00248-00242+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220615 001400000496+00745-00744-00724+00744+00670-00514+09977+007696730017193+ 81CBOVIX VIX OOPP 20220615 001400000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00000+00020-00000+00000+00156-00011-007696730000003+ 81CBOVIX VIX OOPC 20220615 001500000005-00001+00251-00247-00238+00249+00498-00496-00478+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00744-00712+00744+00670-00485+09962+007696730016198+ 81CBOVIX VIX OOPP 20220615 001500000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20220615 001500000001+00000-00001+00032-00000+00000+00185-00026-007696730000007+ 81CBOVIX VIX OOPC 20220615 001600000009-00001+00253-00247-00233+00250+00498-00495-00469+ 82CBOVIX VIX OOPC 20220615 001600000497+00745-00743-00698+00744+00669-00456+09936+007696730015207+ 81CBOVIX VIX OOPP 20220615 001600000008-00002+00004-00002+00015-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20220615 001600000001+00001-00002+00047-00000+00000+00214-00052-007696730000016+ 81CBOVIX VIX OOPC 20220615 001700000013-00003+00255-00245-00225+00251+00499-00493-00457+ 82CBOVIX VIX OOPC 20220615 001700000498+00745-00741-00679+00744+00669-00426+09892+007696730014224+ 81CBOVIX VIX OOPP 20220615 001700000013-00003+00006-00003+00023-00003+00003-00003+00039- 82CBOVIX VIX OOPP 20220615 001700000002+00001-00003+00065-00000-00001+00243-00096-007696730000031+ 81CBOVIX VIX OOPC 20220615 001800000018-00005+00257-00243-00216+00253+00500-00491-00442+ 82CBOVIX VIX OOPC 20220615 001800000500+00744-00739-00656+00741+00668-00397+09823+007696730013250+ 81CBOVIX VIX OOPP 20220615 001800000018-00006+00009-00006+00032-00005+00004-00006+00054- 82CBOVIX VIX OOPP 20220615 001800000004+00000-00006+00088-00003-00002+00272-00165-007696730000056+ 81CBOVIX VIX OOPC 20220615 001900000025-00010+00261-00238-00204+00257+00501-00486-00423+ 82CBOVIX VIX OOPC 20220615 001900000501+00743-00734-00627+00736+00667-00369+09707+007827180012300+ 81CBOVIX VIX OOPP 20220615 001900000025-00010+00012-00010+00044-00009+00004-00010+00073- 82CBOVIX VIX OOPP 20220615 001900000005+00001+00010+00117-00008-00003+00301-00281-007827180000105+ 81CBOVIX VIX OOPC 20220615 002000000033-00016+00264-00231-00191+00262+00501-00479-00402+ 82CBOVIX VIX OOPC 20220615 002000000502+00742-00727-00596+00726+00665-00341+09554+007899940011371+ 81CBOVIX VIX OOPP 20220615 002000000033-00016+00016-00017+00057-00014+00005-00017+00094- 82CBOVIX VIX OOPP 20220615 002000000006+00003+00017+00148-00018-00005+00329-00434-007899940000175+ 81CBOVIX VIX OOPC 20220615 002100000041-00025+00267-00221-00176+00268+00500-00469-00379+ 82CBOVIX VIX OOPC 20220615 002100000500+00738-00717-00563+00711+00662-00314+09357+007972490010472+ 81CBOVIX VIX OOPP 20220615 002100000041-00025+00019-00027+00072-00020+00004-00027+00117- 82CBOVIX VIX OOPP 20220615 002100000004+00006+00027+00181-00033-00008+00356-00631-007972490000275+ 81CBOVIX VIX OOPC 20220615 002200000051-00038+00271-00206-00158+00275+00499-00452-00352+ 82CBOVIX VIX OOPC 20220615 002200000496+00733-00700-00525+00688+00656-00289+09069+008260600009648+ 81CBOVIX VIX OOPP 20220615 002200000051-00038+00022-00042+00090-00027+00003-00044+00145- 82CBOVIX VIX OOPP 20220615 002200000000-00012+00045+00219-00057-00013+00380-00919-008260600000450+ 81CBOVIX VIX OOPC 20220615 002300000060-00053+00273-00185-00140+00281+00495-00429-00324+ 82CBOVIX VIX OOPC 20220615 002300000487+00724-00675-00487+00659+00649-00267+08723+008614080008899+ 81CBOVIX VIX OOPP 20220615 002300000060-00053+00025-00063+00108-00033+00001+00067+00172- 82CBOVIX VIX OOPP 20220615 002300000009-00020+00069+00257-00085-00021+00403-01265-008614080000700+ 81CBOVIX VIX OOPC 20220615 002400000069-00068+00274-00163-00123+00284+00490-00403-00298+ 82CBOVIX VIX OOPC 20220615 002400000475+00714-00647-00451+00627+00640-00246+08361+008896930008200+ 81CBOVIX VIX OOPP 20220615 002400000069-00068+00026-00085+00125-00036+00006+00093+00198- 82CBOVIX VIX OOPP 20220615 002400000021-00030+00097+00293-00117-00030+00424-01627-008896930001000+ 81CBOVIX VIX OOPC 20220615 002500000076-00084+00274-00138-00107+00286+00483-00372-00273+ 82CBOVIX VIX OOPC 20220615 002500000459+00702-00612-00417+00595+00629-00228+07964+009294970007600+ 81CBOVIX VIX OOPP 20220615 002500000076-00084+00026-00110+00141-00038+00013+00124+00223- 82CBOVIX VIX OOPP 20220615 002500000037-00043+00132+00327-00150-00041+00442-02024-009294970001398+ 81CBOVIX VIX OOPC 20220615 002600000082-00096+00273-00114-00093+00285+00475-00340-00250+ 82CBOVIX VIX OOPC 20220615 002600000443+00688-00575-00386+00562+00616-00212+07574+009645330007053+ 81CBOVIX VIX OOPP 20220615 002600000082-00096+00025-00134+00155-00037+00021+00156+00246- 82CBOVIX VIX OOPP 20220615 002600000054-00057+00169+00358-00182-00053+00458-02414-009645330001850+ 81CBOVIX VIX OOPC 20220615 002700000087-00107+00270-00092-00080+00282+00466-00309-00230+ 82CBOVIX VIX OOPC 20220615 002700000425+00673-00537-00358+00531+00603-00197+07196+009960300006554+ 81CBOVIX VIX OOPP 20220615 002700000087-00107+00022-00156+00168-00034+00030+00187+00266- 82CBOVIX VIX OOPP 20220615 002700000071-00072+00207+00386-00213-00067+00473-02792-009960300002350+ 81CBOVIX VIX OOPC 20220615 002800000091-00115+00267-00072-00069+00277+00457-00279-00211+ 82CBOVIX VIX OOPC 20220615 002800000407+00657-00500-00332+00501+00588-00183+06832+010250070006100+ 81CBOVIX VIX OOPP 20220615 002800000091-00116+00019-00176+00179-00029+00040+00217+00285- 82CBOVIX VIX OOPP 20220615 002800000089-00087+00244+00412-00243-00081+00487-03156-010250070002895+ 81CBOVIX VIX OOPC 20220615 002900000094-00122+00263-00053-00059+00271+00446-00250-00194+ 82CBOVIX VIX OOPC 20220615 002900000389+00641-00463-00309+00474+00573-00171+06484+010550670005700+ 81CBOVIX VIX OOPP 20220615 002900000094-00122+00015-00195+00189-00023+00050+00246+00302- 82CBOVIX VIX OOPP 20220615 002900000107-00104+00281+00435-00271-00097+00499-03504-010550670003494+ 81CBOVIX VIX OOPC 20220615 003000000097-00127+00259-00038-00050+00264+00436-00224-00178+ 82CBOVIX VIX OOPC 20220615 003000000371+00624-00428-00287+00446+00558-00159+06153+010745830005300+ 81CBOVIX VIX OOPP 20220615 003000000097-00127+00011-00210+00198-00016+00060+00272+00318- 82CBOVIX VIX OOPP 20220615 003000000125-00120+00316+00457-00298-00111+00511-03835-010745830004093+ 81CBOVIX VIX OOPC 20220615 003250000100-00132+00247-00006-00032+00244+00409-00167-00145+ 82CBOVIX VIX OOPC 20220615 003250000328+00583-00349-00240+00385+00520-00133+05393+011208360004450+ 81CBOVIX VIX OOPP 20220615 003250000100-00132+00001+00242+00217-00004-00087+00329+00351- 82CBOVIX VIX OOPP 20220615 003250000169-00161+00395+00505-00360-00150+00536-04595-011208360005740+ 81CBOVIX VIX OOPC 20220615 003500000100-00132+00234-00016+00019+00224+00382-00123-00120+ 82CBOVIX VIX OOPC 20220615 003500000292+00543-00282-00204+00337+00481-00115+04759+011804890003850+ 81CBOVIX VIX OOPP 20220615 003500000100-00132+00014+00264+00229-00024-00114+00374+00376- 82CBOVIX VIX OOPP 20220615 003500000205-00201+00462+00540-00407-00188+00554-05229-011804890007637+ 81CBOVIX VIX OOPC 20220615 003750000098-00129+00220-00031+00009+00205+00356-00089-00101+ 82CBOVIX VIX OOPC 20220615 003750000260+00506-00228-00176+00296+00445-00100+04219+012297270003350+ 81CBOVIX VIX OOPP 20220615 003750000098-00129+00028+00279+00239-00043-00140+00408+00396- 82CBOVIX VIX OOPP 20220615 003750000236-00239+00516+00569-00448-00225+00569-05769-012297270009635+ 81CBOVIX VIX OOPC 20220615 004000000095-00123+00207-00040+00002+00186+00332-00062-00084+ 82CBOVIX VIX OOPC 20220615 004000000231+00470-00185-00151+00261+00410-00088+03749+012686710002918+ 81CBOVIX VIX OOPP 20220615 004000000095-00123+00041+00288+00246-00062-00164+00434+00412- 82CBOVIX VIX OOPP 20220615 004000000265-00274+00560+00593-00483-00259+00582-06239-012686710011700+ 81CBOVIX VIX OOPC 20220615 004250000092-00116+00194-00046+00003-00169+00310-00042-00071+ 82CBOVIX VIX OOPC 20220615 004250000206+00437-00149-00131+00230+00379-00076+03339+013014260002550+ 81CBOVIX VIX OOPP 20220615 004250000092-00116+00054+00294+00252-00079-00187+00454+00425- 82CBOVIX VIX OOPP 20220615 004250000290-00307+00595+00613-00514-00291+00593-06649-013014260013829+ 81CBOVIX VIX OOPC 20220615 004500000088-00109+00182-00049+00007-00154+00289-00027-00060+ 82CBOVIX VIX OOPC 20220615 004500000185+00407-00121-00114+00205+00350-00067+02991+013333710002250+ 81CBOVIX VIX OOPP 20220615 004500000088-00109+00066+00297+00255-00094-00207+00469+00436- 82CBOVIX VIX OOPP 20220615 004500000311-00337+00624+00630-00540-00320+00602-06997-013333710016026+ 81CBOVIX VIX OOPC 20220615 004750000084-00103+00171-00051+00010-00141+00270-00016-00052+ 82CBOVIX VIX OOPC 20220615 004750000168+00381-00099-00102+00185+00324-00061+02711+013707000002027+ 81CBOVIX VIX OOPP 20220615 004750000084-00103+00077+00299+00258-00107-00226+00480+00444- 82CBOVIX VIX OOPP 20220615 004750000328-00363+00645+00643-00559-00346+00609-07277-013707000018300+ 81CBOVIX VIX OOPC 20220615 005000000081-00097+00161-00051+00012-00130+00253-00008-00045+ 82CBOVIX VIX OOPC 20220615 005000000153+00357-00081-00091+00168+00300-00055+02465+014033070001829+ 81CBOVIX VIX OOPP 20220615 005000000081-00096+00087+00299+00260-00118-00243+00488+00451- 82CBOVIX VIX OOPP 20220615 005000000343-00387+00663+00654-00577-00370+00615-07523-014033070020600+ 81CBOVIX VIX OOPC 20220615 005500000073-00085+00143-00050+00014-00110+00223-00003+00034+ 82CBOVIX VIX OOPC 20220615 005500000128+00314-00054-00073+00139+00259-00045+02052+014577500001500+ 81CBOVIX VIX OOPP 20220615 005500000073-00085+00105+00297+00262-00138-00273+00499+00462- 82CBOVIX VIX OOPP 20220615 005500000369-00430+00690+00671-00606-00411+00625-07936-014577500025265+ 81CBOVIX VIX OOPC 20220615 006000000067-00074+00127-00047+00015-00094+00198-00010+00027+ 82CBOVIX VIX OOPC 20220615 006000000108+00278-00036-00060+00116+00225-00037+01732+015051870001250+ 81CBOVIX VIX OOPP 20220615 006000000067-00074+00120+00295+00264-00154-00298+00506+00470- 82CBOVIX VIX OOPP 20220615 006000000388-00466+00708+00685-00628-00445+00632-08256-015051870030010+ 81CBOVIX VIX OOPC 20220615 006500000060-00065+00114-00043+00016-00081+00176-00014+00021+ 82CBOVIX VIX OOPC 20220615 006500000092+00248-00024-00049+00098+00196-00031+01474+015448130001050+ 81CBOVIX VIX OOPP 20220615 006500000061-00065+00134+00291+00264-00167-00320+00510+00476- 82CBOVIX VIX OOPP 20220615 006500000405-00496+00720+00695-00646-00474+00638-08514-015448130034804+ 81CBOVIX VIX OOPC 20220615 007000000055-00058+00103-00040+00016-00071+00158-00016+00016+ 82CBOVIX VIX OOPC 20220615 007000000079+00222-00016-00041+00085+00173-00027+01274+015835480000900+ 81CBOVIX VIX OOPP 20220615 007000000055-00058+00145+00288+00264-00178-00338+00512+00480- 82CBOVIX VIX OOPP 20220615 007000000417-00522+00728+00703-00660-00497+00643-08714-015835480039649+ 81CBOVIX VIX OOPC 20220615 007500000050-00051+00092-00036+00015-00061+00141-00017+00013+ 82CBOVIX VIX OOPC 20220615 007500000067+00198-00009-00034+00072+00152-00023+01088+016078860000757+ 81CBOVIX VIX OOPP 20220615 007500000050-00050+00156+00284+00264-00188-00355+00512+00484- 82CBOVIX VIX OOPP 20220615 007500000429-00546+00735+00710-00673-00518+00647-08899-016078860044500+ 81CBOVIX VIX OOPC 20220615 008000000046-00045+00083-00033+00015-00054+00128-00017+00010+ 82CBOVIX VIX OOPC 20220615 008000000059+00180-00005-00030+00063+00135-00020+00958+016408050000662+ 81CBOVIX VIX OOPP 20220615 008000000046-00045+00164+00281+00263-00195-00368+00513+00486- 82CBOVIX VIX OOPP 20220615 008000000437-00564+00739+00715-00682-00535+00650-09030-016408050049400+ 81CBOVIX VIX OOPC 20220615 008500000042-00040+00075-00030+00014-00047+00115-00016+00008+ 82CBOVIX VIX OOPC 20220615 008500000051+00162-00002-00025+00054+00120-00017+00832+016615110000568+ 81CBOVIX VIX OOPP 20220615 008500000042-00040+00172+00278+00262-00202-00381+00512+00488- 82CBOVIX VIX OOPP 20220615 008500000445-00582+00742+00720-00690-00550+00653-09156-016615110054300+ 81CBOVIX VIX OOPC 20220615 009000000038-00036+00069-00027+00013-00042+00105-00016+00006+ 82CBOVIX VIX OOPC 20220615 009000000045+00147-00000+00022+00048+00107-00015+00735+016858130000499+ 81CBOVIX VIX OOPP 20220615 009000000039-00035+00179+00275+00262-00207-00391+00512+00490- 82CBOVIX VIX OOPP 20220615 009000000451-00597+00744+00723-00697-00563+00655-09253-016858130059225+ 81CBOVIX VIX OOPC 20220615 009500000035-00031+00062-00025+00013-00036+00095-00015+00005+ 82CBOVIX VIX OOPC 20220615 009500000039+00133-00002+00018+00041+00095-00013+00641+017003570000429+ 81CBOVIX VIX OOPP 20220615 009500000035-00031+00186+00272+00261-00212-00401+00511+00492- 82CBOVIX VIX OOPP 20220615 009500000457-00611+00746+00726-00704-00574+00657-09347-017003570064150+ 81CBOVIX VIX OOPC 20220615 010000000032-00029+00057-00023+00012-00033+00087-00014+00004+ 82CBOVIX VIX OOPC 20220615 010000000035+00122-00003+00016+00037+00086-00012+00577+017242090000385+ 81CBOVIX VIX OOPP 20220615 010000000033-00028+00191+00270+00260-00216-00409+00510+00492- 82CBOVIX VIX OOPP 20220615 010000000461-00622+00747+00728-00708-00583+00658-09411-017242090069100+ 81CBOVIX VIX OOPC 20220615 011000000027-00023+00047-00018+00011-00026+00072-00012+00002+ 82CBOVIX VIX OOPC 20220615 011000000027+00101-00004+00012+00029+00070-00009+00452+017508470000296+ 81CBOVIX VIX OOPP 20220615 011000000027-00022+00200+00266+00259-00223-00423+00508+00494- 82CBOVIX VIX OOPP 20220615 011000000469-00642+00748+00733-00716-00600+00661-09536-017508470079000+ 81CBOVIX VIX OOPC 20220615 012000000023-00018+00039-00015+00009-00020+00060-00011+00001+ 82CBOVIX VIX OOPC 20220615 012000000021+00084-00005+00009+00022+00056-00007+00353+017672370000225+ 81CBOVIX VIX OOPP 20220615 012000000023-00017+00208+00262+00258-00229-00436+00506+00495- 82CBOVIX VIX OOPP 20220615 012000000476-00660+00748+00736-00723-00613+00663-09635-017672370088918+ 81CBOVIX VIX OOPC 20220615 013000000019-00014+00033-00012+00008-00016+00050-00009+00001+ 82CBOVIX VIX OOPC 20220615 013000000017+00070-00005+00007+00017+00046-00005+00280+017842080000176+ 81CBOVIX VIX OOPP 20220615 013000000020-00014+00215+00260+00257-00233-00446+00504+00496- 82CBOVIX VIX OOPP 20220615 013000000480-00673+00748+00738-00728-00624+00665-09708-017842080098858+ 81CBOVIX VIX OOPC 20220615 014000000016-00012+00028-00010+00007-00013+00043-00008+00000+ 82CBOVIX VIX OOPC 20220615 014000000014+00060-00004+00005+00014+00038-00004+00230+018052520000142+ 81CBOVIX VIX OOPP 20220615 014000000017-00011+00219+00258+00256-00236-00453+00503+00497- 82CBOVIX VIX OOPP 20220615 014000000483-00683+00748+00740-00731-00631+00666-09758-018052520108814+ 81CBOVIX VIX OOPC 20220615 015000000014-00009+00023-00008+00006-00010+00036-00006+00000- 82CBOVIX VIX OOPC 20220615 015000000010+00050-00004+00004+00011+00031-00003+00180+018093440000109+ 81CBOVIX VIX OOPP 20220615 015000000014-00009+00224+00255+00255-00239-00460+00502+00497- 82CBOVIX VIX OOPP 20220615 015000000486-00693+00747+00741-00734-00638+00667-09807-018093440118769+ 81CBOVIX VIX OOPC 20220615 016000000012-00008+00021-00007+00005-00009+00031-00006+00000- 82CBOVIX VIX OOPC 20220615 016000000009+00044-00004+00003+00009+00027-00003+00154+018330550000093+ 81CBOVIX VIX OOPP 20220615 016000000013-00007+00227+00254+00254-00240-00464+00501+00497- 82CBOVIX VIX OOPP 20220615 016000000488-00699+00747+00742-00736-00643+00667-09834-018330550128742+ 81CBOVIX VIX OOPC 20220615 017000000010-00007+00018-00006+00005-00007+00027-00005+00000- 82CBOVIX VIX OOPC 20220615 017000000007+00038-00003+00003+00008+00023-00002+00129+018466780000077+ 81CBOVIX VIX OOPP 20220615 017000000011-00006+00229+00253+00254-00242-00468+00500+00497- 82CBOVIX VIX OOPP 20220615 017000000490-00705+00747+00742-00738-00647+00668-09859-018466780138715+ 81CBOVIX VIX OOPC 20220615 018000000009-00005+00015-00005+00004-00006+00023-00004+00001- 82CBOVIX VIX OOPC 20220615 018000000006+00032-00003+00002+00006+00019-00002+00104+018485840000061+ 81CBOVIX VIX OOPP 20220615 018000000010-00004+00232+00252+00253-00243-00472+00499+00498- 82CBOVIX VIX OOPP 20220615 018000000491-00711+00746+00743-00739-00651+00668-09884-018485840148688+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00202-00201-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00602+00603+00543-00532+09976+005948250020584+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00011-00000+005948250000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00599+00604+00543-00523+09975+005948250019587+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00004-00000+00000+00020-00000+005948250000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000-00202-00201-00198+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001200000402+00604-00604-00596+00604+00543-00510+09973+005948250018590+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00008-00000+00000+00033-00002-005948250000001+ 81CBOVIX VIX OOPC 20220720 001300000003-00000+00203-00201-00196+00201+00404-00402-00394+ 82CBOVIX VIX OOPC 20220720 001300000402+00604-00604-00590+00604+00543-00493+09969+005948250017593+ 81CBOVIX VIX OOPP 20220720 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00013-00000+00000+00050-00007-005948250000002+ 81CBOVIX VIX OOPC 20220720 001400000006-00000+00205-00201-00192+00202+00405-00402-00389+ 82CBOVIX VIX OOPC 20220720 001400000403+00605-00603-00582+00604+00543-00473+09958+005948250016598+ 81CBOVIX VIX OOPP 20220720 001400000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20220720 001400000000+00001-00000+00022-00000+00000+00070-00017-005948250000005+ 81CBOVIX VIX OOPC 20220720 001500000009-00001+00207-00200-00187+00202+00406-00401-00381+ 82CBOVIX VIX OOPC 20220720 001500000403+00606-00603-00571+00604+00543-00451+09939+005948250015607+ 81CBOVIX VIX OOPP 20220720 001500000009-00001+00006-00001+00014-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20220720 001500000001+00002-00001+00033-00001+00000+00092-00037-005948250000011+ 81CBOVIX VIX OOPC 20220720 001600000013-00002+00210-00199-00180+00203+00408-00400-00371+ 82CBOVIX VIX OOPC 20220720 001600000404+00606-00601-00556+00605+00543-00427+09904+005948250014621+ 81CBOVIX VIX OOPP 20220720 001600000013-00002+00008-00002+00021-00002+00005-00002+00031- 82CBOVIX VIX OOPP 20220720 001600000002+00003-00002+00047-00002+00001+00116-00072-005948250000022+ 81CBOVIX VIX OOPC 20220720 001700000019-00004+00213-00197-00172+00205+00410-00398-00358+ 82CBOVIX VIX OOPC 20220720 001700000406+00607-00599-00538+00606+00542-00401+09848+005948250013643+ 81CBOVIX VIX OOPP 20220720 001700000019-00004+00012-00004+00029-00004+00007-00004+00044- 82CBOVIX VIX OOPP 20220720 001700000004+00004-00004+00065-00002+00001+00142-00128-005948250000042+ 81CBOVIX VIX OOPC 20220720 001800000026-00007+00218-00194-00161+00208+00412-00395-00343+ 82CBOVIX VIX OOPC 20220720 001800000408+00608-00596-00517+00606+00541-00375+09763+005948250012678+ 81CBOVIX VIX OOPP 20220720 001800000026-00007+00016-00007+00040-00007+00009-00007+00059- 82CBOVIX VIX OOPP 20220720 001800000006+00005-00007+00086-00003+00002+00168-00212-005948250000075+ 81CBOVIX VIX OOPC 20220720 001900000038-00017+00225-00184-00144+00216+00415-00385-00319+ 82CBOVIX VIX OOPC 20220720 001900000413+00609-00586-00485+00605+00538-00349+09561+006374160011780+ 81CBOVIX VIX OOPP 20220720 001900000038-00017+00024-00017+00058-00015+00013-00017+00084- 82CBOVIX VIX OOPP 20220720 001900000011+00005-00017+00119-00001+00005+00195-00414-006374160000175+ 81CBOVIX VIX OOPC 20220720 002000000050-00029+00232-00170-00126+00226+00418-00371-00294+ 82CBOVIX VIX OOPC 20220720 002000000417+00608-00571-00452+00599+00534-00324+09309+006712510010933+ 81CBOVIX VIX OOPP 20220720 002000000050-00029+00030-00031+00075-00025+00016-00032+00108- 82CBOVIX VIX OOPP 20220720 002000000015+00004-00032+00151-00005-00010+00219-00667-006712510000325+ 81CBOVIX VIX OOPC 20220720 002100000060-00041+00237-00156-00110+00234+00420-00355-00272+ 82CBOVIX VIX OOPC 20220720 002100000419+00606-00555-00423+00589+00529-00300+09055+006840360010100+ 81CBOVIX VIX OOPP 20220720 002100000060-00041+00036-00045+00091-00033+00017-00047+00130- 82CBOVIX VIX OOPP 20220720 002100000016+00002-00048+00181-00014-00014+00244-00920-006840360000490+ 81CBOVIX VIX OOPC 20220720 002200000071-00058+00243-00134-00092+00243+00420-00330-00247+ 82CBOVIX VIX OOPC 20220720 002200000417+00602-00529-00390+00574+00521-00279+08707+007211360009387+ 81CBOVIX VIX OOPP 20220720 002200000071-00058+00041-00067+00109-00042+00017-00072+00155- 82CBOVIX VIX OOPP 20220720 002200000015+00002+00075+00213-00029-00022+00265-01269-007211360000775+ 81CBOVIX VIX OOPC 20220720 002300000081-00074+00246-00113-00077+00250+00419-00305-00225+ 82CBOVIX VIX OOPC 20220720 002300000413+00596-00501-00361+00556+00512-00259+08359+007477400008715+ 81CBOVIX VIX OOPP 20220720 002300000081-00074+00045-00089+00124-00049+00016-00098+00178- 82CBOVIX VIX OOPP 20220720 002300000011+00007+00103+00243-00047-00031+00285-01616-007477400001100+ 81CBOVIX VIX OOPC 20220720 002400000089-00089+00249-00089-00062+00255+00416-00275-00203+ 82CBOVIX VIX OOPC 20220720 002400000406+00589-00467-00333+00536+00501-00242+07985+007830560008142+ 81CBOVIX VIX OOPP 20220720 002400000089-00089+00048-00112+00139-00054+00014-00127+00199- 82CBOVIX VIX OOPP 20220720 002400000004+00015+00137+00271-00068-00042+00302-01990-007830560001525+ 81CBOVIX VIX OOPC 20220720 002500000096-00101+00251-00068-00049+00258+00412-00247-00184+ 82CBOVIX VIX OOPC 20220720 002500000397+00580-00434-00308+00515+00490-00225+07628+008096190007600+ 81CBOVIX VIX OOPP 20220720 002500000096-00101+00049-00133+00152-00057+00010-00155+00218- 82CBOVIX VIX OOPP 20220720 002500000005-00023+00170+00296-00089-00054+00318-02347-008096190001981+ 81CBOVIX VIX OOPC 20220720 002600000102-00112+00251-00048-00038+00258+00408-00220-00167+ 82CBOVIX VIX OOPC 20220720 002600000386+00571-00400-00285+00494+00477-00211+07278+008374630007122+ 81CBOVIX VIX OOPP 20220720 002600000102-00112+00050-00153+00163-00057+00005-00182+00235- 82CBOVIX VIX OOPP 20220720 002600000016-00033+00203+00319-00110-00066+00332-02697-008374630002500+ 81CBOVIX VIX OOPC 20220720 002700000107-00121+00251-00031-00028+00257+00402-00195-00152+ 82CBOVIX VIX OOPC 20220720 002700000375+00561-00369-00264+00473+00465-00198+06945+008606490006674+ 81CBOVIX VIX OOPP 20220720 002700000107-00121+00049-00170+00174-00056+00000+00207+00251- 82CBOVIX VIX OOPP 20220720 002700000027-00043+00235+00340-00131-00078+00345-03031-008606490003050+ 81CBOVIX VIX OOPC 20220720 002800000111-00127+00249-00016-00019+00254+00396-00171-00138+ 82CBOVIX VIX OOPC 20220720 002800000363+00550-00338-00245+00452+00452-00186+06626+008843900006277+ 81CBOVIX VIX OOPP 20220720 002800000111-00127+00048-00186+00182-00053+00006+00231+00265- 82CBOVIX VIX OOPP 20220720 002800000039-00053+00266+00358-00151-00091+00357-03349-008843900003650+ 81CBOVIX VIX OOPC 20220720 002900000114-00132+00248-00002-00011+00251+00390-00150-00125+ 82CBOVIX VIX OOPC 20220720 002900000352+00540-00309-00228+00433+00439-00176+06325+009094170005929+ 81CBOVIX VIX OOPP 20220720 002900000114-00132+00046-00199+00190-00050+00013+00253+00277- 82CBOVIX VIX OOPP 20220720 002900000051-00064+00295+00375-00170-00104+00367-03650-009094170004300+ 81CBOVIX VIX OOPC 20220720 003000000116-00136+00245-00010+00004+00246+00383-00131-00114+ 82CBOVIX VIX OOPC 20220720 003000000339+00529-00283-00212+00414+00426-00166+06039+009274270005581+ 81CBOVIX VIX OOPP 20220720 003000000116-00136+00044-00211+00197-00045+00019+00272+00288- 82CBOVIX VIX OOPP 20220720 003000000063-00075+00321+00391-00189-00117+00378-03937-009274270004950+ 81CBOVIX VIX OOPC 20220720 003250000119-00140+00238-00032+00010-00233+00366-00090-00090+ 82CBOVIX VIX OOPC 20220720 003250000310+00501-00225-00179+00370+00395-00143+05389+009697010004837+ 81CBOVIX VIX OOPP 20220720 003250000119-00140+00037-00233+00211-00032+00037+00312+00312- 82CBOVIX VIX OOPP 20220720 003250000093-00103+00379+00425-00233-00148+00400-04587-009697010006700+ 81CBOVIX VIX OOPC 20220720 003500000120-00140+00230-00047+00019-00219+00348-00059-00071+ 82CBOVIX VIX OOPC 20220720 003500000283+00474-00178-00152+00332+00366-00126+04830+010094220004243+ 81CBOVIX VIX OOPP 20220720 003500000120-00140+00028-00248+00221-00017+00055+00343+00331- 82CBOVIX VIX OOPP 20220720 003500000120-00130+00425+00452-00271-00177+00417-05145-010094220008600+ 81CBOVIX VIX OOPC 20220720 003750000119-00137+00220-00057+00026-00204+00330-00036-00057+ 82CBOVIX VIX OOPC 20220720 003750000258+00447-00141-00130+00299+00339-00111+04348+010443960003750+ 81CBOVIX VIX OOPP 20220720 003750000119-00137+00019-00258+00228-00003+00072+00366+00346- 82CBOVIX VIX OOPP 20220720 003750000145-00156+00462+00474-00304-00205+00432-05627-010443960010601+ 81CBOVIX VIX OOPC 20220720 004000000117-00132+00211-00063+00031-00190+00313-00019-00045+ 82CBOVIX VIX OOPC 20220720 004000000236+00423-00112-00112+00271+00314-00099+03938+010780200003350+ 81CBOVIX VIX OOPP 20220720 004000000117-00132+00010-00264+00233-00011-00089+00384+00357- 82CBOVIX VIX OOPP 20220720 004000000166-00181+00492+00491-00332-00229+00444-06038-010780200012695+ 81CBOVIX VIX OOPC 20220720 004250000114-00127+00202-00066+00035-00177+00297-00006-00036+ 82CBOVIX VIX OOPC 20220720 004250000217+00400-00089-00098+00248+00291-00090+03589+011108430003025+ 81CBOVIX VIX OOPP 20220720 004250000114-00127+00001-00267+00236-00024-00105+00396+00366- 82CBOVIX VIX OOPP 20220720 004250000185-00203+00515+00506-00356-00252+00454-06386-011108430014864+ 81CBOVIX VIX OOPC 20220720 004500000111-00121+00192-00068+00037-00164+00282-00004+00028+ 82CBOVIX VIX OOPC 20220720 004500000198+00378-00069-00085+00224+00270-00080+03258+011316560002700+ 81CBOVIX VIX OOPP 20220720 004500000111-00121+00009+00269+00239-00037-00121+00407+00374- 82CBOVIX VIX OOPP 20220720 004500000204-00225+00534+00519-00380-00273+00463-06717-011316560017033+ 81CBOVIX VIX OOPC 20220720 004750000107-00115+00184-00068+00039-00153+00267-00011+00022+ 82CBOVIX VIX OOPC 20220720 004750000183+00358-00054-00075+00205+00252-00073+02985+011565650002450+ 81CBOVIX VIX OOPP 20220720 004750000108-00115+00017+00269+00240-00048-00135+00414+00381- 82CBOVIX VIX OOPP 20220720 004750000220-00245+00549+00529-00398-00292+00471-06990-011565650019277+ 81CBOVIX VIX OOPC 20220720 005000000104-00109+00175-00067+00040-00142+00254-00017+00017+ 82CBOVIX VIX OOPC 20220720 005000000169+00340-00042-00066+00188+00235-00066+02739+011778150002225+ 81CBOVIX VIX OOPP 20220720 005000000104-00109+00026+00268+00241-00059-00148+00419+00386- 82CBOVIX VIX OOPP 20220720 005000000234-00264+00562+00538-00416-00309+00477-07236-011778150021547+ 81CBOVIX VIX OOPC 20220720 005500000097-00097+00160-00064+00040-00124+00229-00024+00009+ 82CBOVIX VIX OOPC 20220720 005500000144+00306-00024-00051+00159+00204-00055+02322+012142950001850+ 81CBOVIX VIX OOPP 20220720 005500000097-00097+00041+00265+00242-00078-00173+00426+00394- 82CBOVIX VIX OOPP 20220720 005500000259-00298+00580+00552-00445-00339+00488-07653-012142950026160+ 81CBOVIX VIX OOPC 20220720 006000000090-00088+00147-00061+00040-00110+00209-00027+00004+ 82CBOVIX VIX OOPC 20220720 006000000126+00278-00012-00042+00139+00181-00047+02022+012561880001600+ 81CBOVIX VIX OOPP 20220720 006000000090-00088+00054+00262+00241-00092-00193+00430+00398- 82CBOVIX VIX OOPP 20220720 006000000276-00325+00591+00562-00465-00362+00496-07953-012561880030898+ 81CBOVIX VIX OOPC 20220720 006500000083-00078+00134-00056+00039-00096+00190-00029+00000+ 82CBOVIX VIX OOPC 20220720 006500000109+00252-00004-00033+00118+00159-00040+01738+012799000001350+ 81CBOVIX VIX OOPP 20220720 006500000084-00078+00067+00257+00240-00106-00212+00431+00403- 82CBOVIX VIX OOPP 20220720 006500000294-00352+00600+00571-00485-00384+00503-08237-012799000035636+ 81CBOVIX VIX OOPC 20220720 007000000078-00071+00124-00053+00037-00086+00175-00029+00002- 82CBOVIX VIX OOPC 20220720 007000000097+00232-00001+00028+00106+00143-00036+01549+013156850001200+ 81CBOVIX VIX OOPP 20220720 007000000078-00071+00077+00254+00239-00115-00227+00431+00405- 82CBOVIX VIX OOPP 20220720 007000000305-00371+00605+00576-00498-00400+00508-08427-013156850040474+ 81CBOVIX VIX OOPC 20220720 007500000073-00064+00114-00049+00036-00077+00161-00029+00004- 82CBOVIX VIX OOPC 20220720 007500000086+00213-00005+00023+00093+00128-00031+01368+013399600001050+ 81CBOVIX VIX OOPP 20220720 007500000073-00064+00087+00250+00237-00125-00241+00431+00407- 82CBOVIX VIX OOPP 20220720 007500000316-00391+00608+00581-00511-00415+00512-08607-013399600045313+ 81CBOVIX VIX OOPC 20220720 008000000067-00057+00104-00044+00034-00068+00147-00028+00006- 82CBOVIX VIX OOPC 20220720 008000000075+00194-00008+00018+00081+00114-00027+01193+013532130000900+ 81CBOVIX VIX OOPP 20220720 008000000067-00057+00096+00245+00236-00134-00255+00430+00408- 82CBOVIX VIX OOPP 20220720 008000000328-00410+00611+00586-00523-00429+00517-08782-013532130050151+ 81CBOVIX VIX OOPC 20220720 008500000062-00052+00097-00041+00032-00061+00136-00027+00007- 82CBOVIX VIX OOPC 20220720 008500000067+00179-00009+00015+00072+00103-00024+01068+013742300000800+ 81CBOVIX VIX OOPP 20220720 008500000063-00052+00104+00242+00234-00141-00266+00429+00409- 82CBOVIX VIX OOPP 20220720 008500000335-00424+00613+00589-00532-00440+00520-08907-013742300055039+ 81CBOVIX VIX OOPC 20220720 009000000058-00047+00089-00037+00031-00054+00125-00025+00007- 82CBOVIX VIX OOPC 20220720 009000000060+00164-00010+00012+00064+00093-00021+00947+013873340000700+ 81CBOVIX VIX OOPP 20220720 009000000058-00046+00112+00238+00232-00147-00277+00427+00410- 82CBOVIX VIX OOPP 20220720 009000000343-00439+00614+00592-00540-00450+00523-09029-013873340059927+ 81CBOVIX VIX OOPC 20220720 009500000054-00043+00083-00034+00029-00049+00116-00024+00008- 82CBOVIX VIX OOPC 20220720 009500000054+00152-00011+00010+00057+00084-00019+00852+014035280000625+ 81CBOVIX VIX OOPP 20220720 009500000054-00042+00118+00235+00231-00153-00286+00426+00410- 82CBOVIX VIX OOPP 20220720 009500000349-00451+00614+00594-00547-00459+00525-09124-014035280064840+ 81CBOVIX VIX OOPC 20220720 010000000050-00038+00077-00031+00027-00044+00106-00022+00008- 82CBOVIX VIX OOPC 20220720 010000000048+00140-00011+00008+00050+00076-00016+00759+014134050000550+ 81CBOVIX VIX OOPP 20220720 010000000051-00038+00124+00232+00229-00158-00296+00424+00411- 82CBOVIX VIX OOPP 20220720 010000000355-00463+00615+00596-00554-00467+00527-09217-014134050069754+ 81CBOVIX VIX OOPC 20220720 011000000044-00032+00067-00027+00025-00036+00093-00020+00008- 82CBOVIX VIX OOPC 20220720 011000000039+00122-00011+00006+00042+00064-00013+00628+014416500000450+ 81CBOVIX VIX OOPP 20220720 011000000045-00032+00134+00228+00226-00165-00309+00422+00411- 82CBOVIX VIX OOPP 20220720 011000000363-00481+00614+00598-00563-00479+00530-09347-014416500079630+ 81CBOVIX VIX OOPC 20220720 012000000038-00026+00057-00022+00022-00029+00079-00017+00008- 82CBOVIX VIX OOPC 20220720 012000000031+00104-00011+00004+00033+00052-00010+00501+014510530000350+ 81CBOVIX VIX OOPP 20220720 012000000038-00026+00144+00223+00223-00173-00323+00419+00411- 82CBOVIX VIX OOPP 20220720 012000000372-00500+00614+00601-00571-00491+00533-09474-014510530089506+ 81CBOVIX VIX OOPC 20220720 013000000033-00021+00049-00018+00019-00023+00067-00014+00007- 82CBOVIX VIX OOPC 20220720 013000000025+00088-00010+00002+00026+00043-00008+00403+014588000000275+ 81CBOVIX VIX OOPP 20220720 013000000033-00021+00152+00219+00221-00179-00334+00416+00410- 82CBOVIX VIX OOPP 20220720 013000000378-00515+00613+00602-00578-00500+00535-09572-014588000099408+ 81CBOVIX VIX OOPC 20220720 014000000029-00018+00043-00015+00017-00019+00059-00012+00007- 82CBOVIX VIX OOPC 20220720 014000000020+00077-00009+00001+00021+00037-00007+00335+014717520000225+ 81CBOVIX VIX OOPP 20220720 014000000029-00017+00158+00216+00219-00183-00343+00414+00410- 82CBOVIX VIX OOPP 20220720 014000000383-00526+00612+00603-00583-00506+00537-09641-014717520109334+ 81CBOVIX VIX OOPC 20220720 015000000024-00014+00036-00012+00015-00015+00050-00010+00006- 82CBOVIX VIX OOPC 20220720 015000000016+00066-00007+00000+00017+00030-00005+00267+014714960000175+ 81CBOVIX VIX OOPP 20220720 015000000025-00013+00164+00213+00216-00187-00352+00412+00409- 82CBOVIX VIX OOPP 20220720 015000000387-00537+00610+00604-00588-00513+00538-09708-014714960119261+ 81CBOVIX VIX OOPC 20220720 016000000022-00012+00032-00011+00013-00013+00045-00009+00006- 82CBOVIX VIX OOPC 20220720 016000000014+00059-00007+00000-00014+00026-00004+00230+014876980000150+ 81CBOVIX VIX OOPP 20220720 016000000023-00011+00168+00211+00215-00189-00357+00411+00409- 82CBOVIX VIX OOPP 20220720 016000000389-00544+00610+00604-00590-00517+00539-09745-014876980129212+ 81CBOVIX VIX OOPC 20220720 017000000019-00010+00029-00009+00012-00011+00039-00008+00005- 82CBOVIX VIX OOPC 20220720 017000000012+00052-00006+00000-00012+00023-00004+00195+014960350000125+ 81CBOVIX VIX OOPP 20220720 017000000020-00010+00172+00210+00214-00191-00362+00409+00409- 82CBOVIX VIX OOPP 20220720 017000000392-00551+00609+00605-00592-00520+00540-09781-014960350139163+ 81CBOVIX VIX OOPC 20220720 018000000017-00008+00025-00008+00010-00009+00034-00007+00005- 82CBOVIX VIX OOPC 20220720 018000000009+00044-00005+00001-00010+00019-00003+00159+014954050000100+ 81CBOVIX VIX OOPP 20220720 018000000018-00008+00176+00208+00212-00193-00368+00408+00408- 82CBOVIX VIX OOPP 20220720 018000000394-00558+00608+00605-00595-00524+00541-09817-014954050149115+ 81CBOVIX VIX OOPC 20220817 001000000001-00000-00170-00169-00168+00169+00339-00339-00337+ 82CBOVIX VIX OOPC 20220817 001000000339+00508-00508-00505+00508+00457-00452+09962+005464330019931+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00003-00000+00000+00005-00000+005464330000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000-00170-00169-00167+00169+00340-00339-00335+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00503+00508+00457-00448+09960+005464330018935+ 81CBOVIX VIX OOPP 20220817 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001100000000+00000-00000+00005-00000+00000+00010-00002-005464330000001+ 81CBOVIX VIX OOPC 20220817 001200000003-00000+00171-00169-00165+00169+00340-00339-00332+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00499+00508+00457-00440+09956+005464330017940+ 81CBOVIX VIX OOPP 20220817 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00009-00000+00000+00017-00006-005464330000002+ 81CBOVIX VIX OOPC 20220817 001300000005-00000+00173-00169-00162+00170+00341-00338-00328+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00508-00492+00508+00457-00430+09946+005464330016946+ 81CBOVIX VIX OOPP 20220817 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220817 001300000000+00001-00000+00016-00000+00000+00027-00016-005464330000005+ 81CBOVIX VIX OOPC 20220817 001400000008-00001+00175-00168-00157+00170+00343-00338-00321+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00483+00509+00457-00417+09927+005464330015956+ 81CBOVIX VIX OOPP 20220817 001400000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220817 001400000001+00002-00001+00025-00001+00000+00040-00035-005464330000011+ 81CBOVIX VIX OOPC 20220817 001500000013-00002+00178-00167-00151+00171+00345-00337-00313+ 82CBOVIX VIX OOPC 20220817 001500000341+00512-00506-00472+00510+00457-00401+09894+005464330014971+ 81CBOVIX VIX OOPP 20220817 001500000013-00002+00009-00002+00018-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20220817 001500000002+00004-00002+00036-00002+00001+00056-00068-005464330000022+ 81CBOVIX VIX OOPC 20220817 001600000018-00004+00182-00165-00143+00173+00347-00335-00302+ 82CBOVIX VIX OOPC 20220817 001600000343+00513-00504-00457+00511+00456-00383+09840+005464330013995+ 81CBOVIX VIX OOPP 20220817 001600000018-00004+00012-00004+00026-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20220817 001600000004+00005-00004+00051-00003+00001+00074-00122-005464330000042+ 81CBOVIX VIX OOPC 20220817 001700000025-00007+00186-00162-00134+00176+00350-00331-00289+ 82CBOVIX VIX OOPC 20220817 001700000345+00515-00501-00440+00513+00455-00363+09759+005464330013031+ 81CBOVIX VIX OOPP 20220817 001700000025-00007+00017-00007+00036-00007+00011-00007+00050- 82CBOVIX VIX OOPP 20220817 001700000006+00007-00007+00068-00005+00002+00094-00203-005464330000075+ 81CBOVIX VIX OOPC 20220817 001800000037-00016+00194-00152-00117+00184+00355-00322-00268+ 82CBOVIX VIX OOPC 20220817 001800000351+00517-00491-00412+00514+00452-00340+09565+005853160012135+ 81CBOVIX VIX OOPP 20220817 001800000037-00016+00025-00017+00052-00015+00016-00017+00071- 82CBOVIX VIX OOPP 20220817 001800000012+00009-00017+00096-00006+00005+00118-00397-005853160000175+ 81CBOVIX VIX OOPC 20220817 001900000047-00026+00201-00141-00103+00193+00358-00310-00248+ 82CBOVIX VIX OOPC 20220817 001900000356+00518-00479-00386+00514+00449-00318+09353+006038810011264+ 81CBOVIX VIX OOPP 20220817 001900000047-00027+00032-00028+00067-00023+00019-00029+00091- 82CBOVIX VIX OOPP 20220817 001900000017+00009-00030+00122-00005+00009+00139-00610-006038810000300+ 81CBOVIX VIX OOPC 20220817 002000000059-00040+00208-00125-00086+00203+00361-00292-00226+ 82CBOVIX VIX OOPC 20220817 002000000360+00517-00460-00358+00510+00443-00297+09070+006318560010468+ 81CBOVIX VIX OOPP 20220817 002000000059-00040+00039-00045+00083-00033+00022-00047+00113- 82CBOVIX VIX OOPP 20220817 002000000021+00009-00048+00150-00002+00014+00161-00892-006318560000500+ 81CBOVIX VIX OOPC 20220817 002100000069-00055+00214-00107-00071+00212+00363-00271-00205+ 82CBOVIX VIX OOPC 20220817 002100000362+00516-00438-00332+00502+00437-00276+08763+006544570009721+ 81CBOVIX VIX OOPP 20220817 002100000069-00055+00045-00063+00098-00043+00024-00068+00134- 82CBOVIX VIX OOPP 20220817 002100000023+00008-00071+00176-00006-00021+00181-01199-006544570000750+ 81CBOVIX VIX OOPC 20220817 002200000079-00070+00219-00087-00056+00220+00364-00247-00185+ 82CBOVIX VIX OOPC 20220817 002200000362+00513-00411-00306+00492+00428-00258+08425+006800880009050+ 81CBOVIX VIX OOPP 20220817 002200000079-00070+00050-00083+00113-00051+00025-00092+00154- 82CBOVIX VIX OOPP 20220817 002200000023+00005-00097+00202-00016-00029+00199-01537-006800880001075+ 81CBOVIX VIX OOPC 20220817 002300000087-00084+00223-00067-00043+00226+00363-00223-00166+ 82CBOVIX VIX OOPC 20220817 002300000359+00508-00383-00282+00479+00419-00241+08083+007020260008429+ 81CBOVIX VIX OOPP 20220817 002300000087-00084+00053-00103+00127-00057+00025-00116+00173- 82CBOVIX VIX OOPP 20220817 002300000020+00000-00125+00227-00029-00038+00217-01880-007020260001450+ 81CBOVIX VIX OOPC 20220817 002400000095-00096+00226-00047-00030+00231+00362-00197-00149+ 82CBOVIX VIX OOPC 20220817 002400000354+00502-00352-00259+00464+00408-00226+07725+007320650007907+ 81CBOVIX VIX OOPP 20220817 002400000095-00096+00056-00123+00139-00061+00023-00142+00190- 82CBOVIX VIX OOPP 20220817 002400000015+00006+00156+00249-00044-00049+00232-02238-007320650001925+ 81CBOVIX VIX OOPC 20220817 002500000101-00107+00227-00029-00020+00233+00359-00172-00133+ 82CBOVIX VIX OOPC 20220817 002500000348+00496-00322-00239+00449+00397-00212+07381+007595710007436+ 81CBOVIX VIX OOPP 20220817 002500000101-00107+00058-00141+00150-00064+00020-00167+00206- 82CBOVIX VIX OOPP 20220817 002500000009+00012+00187+00269-00059-00060+00245-02581-007595710002450+ 81CBOVIX VIX OOPC 20220817 002600000106-00115+00228-00013-00010+00234+00356-00149-00119+ 82CBOVIX VIX OOPC 20220817 002600000340+00488-00293-00221+00433+00386-00200+07054+007860050007015+ 81CBOVIX VIX OOPP 20220817 002600000106-00115+00059-00157+00159-00064+00017-00189+00219- 82CBOVIX VIX OOPP 20220817 002600000001+00020+00215+00288-00075-00071+00257-02908-007860050003025+ 81CBOVIX VIX OOPC 20220817 002700000110-00122+00228-00001+00002+00233+00352-00129-00107+ 82CBOVIX VIX OOPC 20220817 002700000332+00481-00267-00204+00418+00375-00188+06746+008039350006593+ 81CBOVIX VIX OOPP 20220817 002700000110-00122+00059-00170+00167-00063+00013-00209+00232- 82CBOVIX VIX OOPP 20220817 002700000007-00028+00241+00304-00090-00082+00269-03216-008039350003600+ 81CBOVIX VIX OOPC 20220817 002800000113-00127+00227-00013+00005-00231+00347-00111-00096+ 82CBOVIX VIX OOPC 20220817 002800000323+00472-00243-00189+00402+00364-00178+06452+008219410006214+ 81CBOVIX VIX OOPP 20220817 002800000113-00127+00058-00182+00175-00062+00008-00228+00243- 82CBOVIX VIX OOPP 20220817 002800000016-00036+00265+00319-00106-00093+00280-03511-008219410004217+ 81CBOVIX VIX OOPC 20220817 002900000116-00131+00226-00023+00012-00228+00342-00094-00085+ 82CBOVIX VIX OOPC 20220817 002900000314+00464-00220-00175+00387+00353-00168+06172+008391020005867+ 81CBOVIX VIX OOPP 20220817 002900000116-00131+00057-00192+00181-00059+00004-00244+00253- 82CBOVIX VIX OOPP 20220817 002900000025-00044+00288+00333-00121-00104+00289-03791-008391020004867+ 81CBOVIX VIX OOPC 20220817 003000000118-00134+00225-00032+00017-00225+00337-00080-00076+ 82CBOVIX VIX OOPC 20220817 003000000304+00455-00200-00162+00372+00343-00158+05902+008508910005520+ 81CBOVIX VIX OOPP 20220817 003000000118-00134+00055-00201+00187-00055+00002+00259+00263- 82CBOVIX VIX OOPP 20220817 003000000034-00053+00308+00346-00136-00115+00299-04060-008508910005516+ 81CBOVIX VIX OOPC 20220817 003250000120-00137+00219-00049+00028-00215+00324-00049-00057+ 82CBOVIX VIX OOPC 20220817 003250000282+00434-00155-00135+00338+00317-00139+05303+008911320004850+ 81CBOVIX VIX OOPP 20220817 003250000120-00137+00050-00218+00198-00045+00015+00290+00282- 82CBOVIX VIX OOPP 20220817 003250000057-00075+00353+00373-00170-00141+00318-04659-008911320007337+ 81CBOVIX VIX OOPC 20220817 003500000121-00136+00212-00060+00036-00203+00310-00026-00042+ 82CBOVIX VIX OOPC 20220817 003500000260+00412-00120-00114+00308+00293-00123+04788+009267150004300+ 81CBOVIX VIX OOPP 20220817 003500000121-00136+00043-00229+00205-00034+00029+00313+00296- 82CBOVIX VIX OOPP 20220817 003500000079-00096+00388+00394-00201-00165+00334-05174-009267150009278+ 81CBOVIX VIX OOPC 20220817 003750000120-00133+00205-00067+00042-00191+00295-00008-00030+ 82CBOVIX VIX OOPC 20220817 003750000239+00391-00092-00096+00279+00271-00109+04326+009518990003800+ 81CBOVIX VIX OOPP 20220817 003750000120-00133+00035-00236+00211-00021+00044+00331+00308- 82CBOVIX VIX OOPP 20220817 003750000100-00117+00417+00412-00229-00187+00348-05637-009518990011268+ 81CBOVIX VIX OOPC 20220817 004000000118-00129+00197-00071+00045-00179+00281-00005+00021+ 82CBOVIX VIX OOPC 20220817 004000000221+00371-00070-00081+00255+00251-00098+03933+009786740003404+ 81CBOVIX VIX OOPP 20220817 004000000118-00129+00028-00240+00215-00009+00057+00343+00318- 82CBOVIX VIX OOPP 20220817 004000000118-00137+00438+00427-00253-00207+00359-06029-009786740013363+ 81CBOVIX VIX OOPC 20220817 004250000116-00124+00189-00073+00048-00168+00269-00014+00014+ 82CBOVIX VIX OOPC 20220817 004250000205+00353-00053-00070+00235+00233-00089+03603+010068210003091+ 81CBOVIX VIX OOPP 20220817 004250000116-00124+00020-00242+00217-00002-00070+00352+00325- 82CBOVIX VIX OOPP 20220817 004250000134-00155+00455+00438-00274-00224+00368-06359-010068210015541+ 81CBOVIX VIX OOPC 20220817 004500000113-00118+00181-00073+00049-00157+00256-00021+00008+ 82CBOVIX VIX OOPC 20220817 004500000189+00335-00038-00060+00215+00216-00080+03290+010250710002778+ 81CBOVIX VIX OOPP 20220817 004500000113-00118+00012-00242+00219-00013-00083+00359+00331- 82CBOVIX VIX OOPP 20220817 004500000150-00173+00470+00448-00294-00241+00377-06673-010250710017719+ 81CBOVIX VIX OOPC 20220817 004750000109-00113+00174-00072+00050-00147+00244-00026+00003+ 82CBOVIX VIX OOPC 20220817 004750000175+00318-00027-00051+00198+00201-00073+03023+010448000002525+ 81CBOVIX VIX OOPP 20220817 004750000110-00113+00005-00242+00220-00023-00095+00365+00336- 82CBOVIX VIX OOPP 20220817 004750000164-00190+00481+00457-00311-00256+00385-06940-010448000019957+ 81CBOVIX VIX OOPC 20220817 005000000106-00108+00167-00071+00051-00138+00233-00029+00000- 82CBOVIX VIX OOPC 20220817 005000000163+00304-00019-00045+00183+00188-00067+02800+010667400002325+ 81CBOVIX VIX OOPP 20220817 005000000106-00107+00002+00241+00220-00031-00106+00368+00339- 82CBOVIX VIX OOPP 20220817 005000000176-00204+00489+00463-00325-00269+00390-07162-010667400022247+ 81CBOVIX VIX OOPC 20220817 005500000100-00097+00154-00068+00050-00122+00213-00034+00006- 82CBOVIX VIX OOPC 20220817 005500000142+00276-00006-00034+00159+00165-00057+02412+011023220001975+ 81CBOVIX VIX OOPP 20220817 005500000100-00097+00015+00237+00220-00047-00126+00372+00345- 82CBOVIX VIX OOPP 20220817 005500000196-00232+00502+00474-00350-00292+00400-07550-011023220026879+ 81CBOVIX VIX OOPC 20220817 006000000093-00088+00142-00064+00049-00108+00194-00035+00010- 82CBOVIX VIX OOPC 20220817 006000000124+00251-00002+00026+00137+00146-00048+02082+011282280001675+ 81CBOVIX VIX OOPP 20220817 006000000093-00088+00028+00233+00219-00062-00144+00374+00348- 82CBOVIX VIX OOPP 20220817 006000000215-00257+00510+00483-00371-00312+00409-07880-011282280031561+ 81CBOVIX VIX OOPC 20220817 006500000087-00079+00131-00059+00047-00096+00178-00036+00012- 82CBOVIX VIX OOPC 20220817 006500000109+00230-00008+00019+00120+00129-00042+01824+011544160001450+ 81CBOVIX VIX OOPP 20220817 006500000087-00079+00039+00228+00217-00074-00160+00374+00351- 82CBOVIX VIX OOPP 20220817 006500000230-00278+00516+00489-00388-00328+00416-08138-011544160036317+ 81CBOVIX VIX OOPC 20220817 007000000081-00071+00120-00055+00045-00085+00164-00035+00014- 82CBOVIX VIX OOPC 20220817 007000000096+00211-00012+00014+00105+00115-00036+01596+011735910001250+ 81CBOVIX VIX OOPP 20220817 007000000081-00071+00049+00224+00215-00085-00175+00373+00353- 82CBOVIX VIX OOPP 20220817 007000000243-00297+00519+00494-00404-00342+00421-08366-011735910041099+ 81CBOVIX VIX OOPC 20220817 007500000076-00065+00112-00051+00043-00076+00151-00034+00014- 82CBOVIX VIX OOPC 20220817 007500000086+00194-00014+00011+00093+00103-00032+01418+011946130001100+ 81CBOVIX VIX OOPP 20220817 007500000076-00065+00057+00220+00213-00093-00187+00372+00354- 82CBOVIX VIX OOPP 20220817 007500000253-00314+00522+00498-00415-00354+00426-08544-011946130045931+ 81CBOVIX VIX OOPC 20220817 008000000071-00059+00104-00047+00041-00069+00140-00032+00015- 82CBOVIX VIX OOPC 20220817 008000000077+00180-00015+00008+00083+00093-00028+01268+012137370000975+ 81CBOVIX VIX OOPP 20220817 008000000071-00059+00065+00216+00211-00101-00198+00371+00354- 82CBOVIX VIX OOPP 20220817 008000000262-00328+00523+00500-00425-00364+00429-08695-012137370050787+ 81CBOVIX VIX OOPC 20220817 008500000066-00053+00096-00043+00039-00062+00129-00030+00015- 82CBOVIX VIX OOPC 20220817 008500000068+00165-00016+00006+00073+00084-00025+01121+012249970000850+ 81CBOVIX VIX OOPP 20220817 008500000066-00053+00073+00212+00209-00108-00210+00369+00354- 82CBOVIX VIX OOPP 20220817 008500000271-00343+00524+00503-00435-00374+00433-08841-012249970055644+ 81CBOVIX VIX OOPC 20220817 009000000061-00048+00089-00039+00037-00055+00119-00029+00015- 82CBOVIX VIX OOPC 20220817 009000000061+00153-00016+00004+00065+00075-00022+01001+012370180000750+ 81CBOVIX VIX OOPP 20220817 009000000062-00048+00080+00208+00207-00114-00219+00367+00354- 82CBOVIX VIX OOPP 20220817 009000000278-00355+00524+00505-00443-00382+00436-08961-012370180060526+ 81CBOVIX VIX OOPC 20220817 009500000058-00044+00083-00036+00035-00050+00111-00027+00015- 82CBOVIX VIX OOPC 20220817 009500000055+00142-00016+00002+00059+00069-00020+00907+012517980000675+ 81CBOVIX VIX OOPP 20220817 009500000058-00044+00086+00205+00205-00119-00227+00365+00354- 82CBOVIX VIX OOPP 20220817 009500000284-00366+00524+00506-00449-00388+00438-09055-012517980065432+ 81CBOVIX VIX OOPC 20220817 010000000054-00040+00077-00033+00033-00045+00103-00025+00015- 82CBOVIX VIX OOPC 20220817 010000000050+00132-00016+00001+00053+00063-00017+00815+012613880000600+ 81CBOVIX VIX OOPP 20220817 010000000054-00040+00092+00202+00203-00124-00235+00364+00354- 82CBOVIX VIX OOPP 20220817 010000000290-00376+00523+00508-00456-00395+00440-09148-012613880070339+ 81CBOVIX VIX OOPC 20220817 011000000048-00034+00068-00029+00030-00039+00091-00023+00014- 82CBOVIX VIX OOPC 20220817 011000000042+00116-00015+00000-00044+00053-00015+00685+012879660000500+ 81CBOVIX VIX OOPP 20220817 011000000048-00034+00101+00198+00200-00131-00247+00361+00353- 82CBOVIX VIX OOPP 20220817 011000000297-00392+00522+00509-00464-00404+00443-09277-012879660080202+ 81CBOVIX VIX OOPC 20220817 012000000042-00028+00059-00024+00027-00032+00079-00019+00013- 82CBOVIX VIX OOPC 20220817 012000000034+00100-00014+00002-00036+00044-00012+00560+012994710000400+ 81CBOVIX VIX OOPP 20220817 012000000042-00028+00110+00193+00197-00138-00259+00358+00352- 82CBOVIX VIX OOPP 20220817 012000000305-00407+00521+00510-00473-00413+00446-09403-012994710090065+ 81CBOVIX VIX OOPC 20220817 013000000035-00022+00050-00019+00023-00024+00066-00016+00012- 82CBOVIX VIX OOPC 20220817 013000000026+00084-00012+00003-00027+00036-00009+00435+012942800000300+ 81CBOVIX VIX OOPP 20220817 013000000036-00022+00119+00188+00193-00145-00272+00354+00351- 82CBOVIX VIX OOPP 20220817 013000000313-00423+00519+00511-00481-00422+00449-09527-012942800099929+ 81CBOVIX VIX OOPC 20220817 014000000031-00019+00044-00017+00020-00021+00058-00014+00011- 82CBOVIX VIX OOPC 20220817 014000000022+00074-00011+00003-00023+00030-00007+00367+013074900000250+ 81CBOVIX VIX OOPP 20220817 014000000032-00018+00125+00185+00191-00149-00280+00352+00350- 82CBOVIX VIX OOPP 20220817 014000000317-00433+00518+00512-00486-00427+00450-09595-013074900109842+ 81CBOVIX VIX OOPC 20220817 015000000027-00016+00038-00014+00018-00017+00050-00012+00010- 82CBOVIX VIX OOPC 20220817 015000000018+00064-00009+00003-00019+00025-00006+00300+013103660000200+ 81CBOVIX VIX OOPP 20220817 015000000028-00015+00131+00183+00188-00153-00288+00350+00349- 82CBOVIX VIX OOPP 20220817 015000000322-00443+00517+00512-00490-00432+00452-09662-013103660119755+ 81CBOVIX VIX OOPC 20220817 016000000025-00014+00035-00012+00016-00015+00046-00011+00009- 82CBOVIX VIX OOPC 20220817 016000000016+00058-00008+00003-00016+00022-00005+00264+013268200000175+ 81CBOVIX VIX OOPP 20220817 016000000026-00013+00134+00181+00187-00155-00292+00349+00349- 82CBOVIX VIX OOPP 20220817 016000000324-00449+00516+00512-00493-00435+00452-09699-013268200129693+ 81CBOVIX VIX OOPC 20220817 017000000022-00012+00031-00011+00015-00013+00041-00009+00008- 82CBOVIX VIX OOPC 20220817 017000000014+00052-00007+00003-00014+00020-00004+00228+013372570000150+ 81CBOVIX VIX OOPP 20220817 017000000023-00011+00138+00179+00185-00157-00297+00347+00348- 82CBOVIX VIX OOPP 20220817 017000000326-00455+00515+00512-00495-00437+00453-09734-013372570139632+ 81CBOVIX VIX OOPC 20220817 018000000020-00010+00027-00009+00013-00011+00036-00008+00008- 82CBOVIX VIX OOPC 20220817 018000000011+00046-00007+00003-00012+00017-00004+00193+013412000000125+ 81CBOVIX VIX OOPP 20220817 018000000021-00009+00141+00178+00184-00159-00302+00346+00347- 82CBOVIX VIX OOPP 20220817 018000000328-00461+00514+00512-00497-00440+00454-09769-013412000149570+ 81CBOVIX VIX OOPC 20220921 001000000001-00000-00150-00149-00147+00149+00299-00298-00296+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00444+00447+00403-00399+09942+005160540019677+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00003-00002-005160540000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20220921 001100000298+00449-00447-00440+00448+00403-00396+09938+005160540018684+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00007-00000+00000+00007-00006-005160540000002+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00153-00149-00142+00150+00301-00298-00289+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00435+00448+00403-00391+09929+005160540017692+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00012-00000+00000+00012-00015-005160540000005+ 81CBOVIX VIX OOPC 20220921 001300000008-00001+00155-00148-00138+00150+00303-00297-00284+ 82CBOVIX VIX OOPC 20220921 001300000299+00451-00447-00428+00448+00402-00383+09911+005160540016704+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00020-00001+00000+00019-00033-005160540000011+ 81CBOVIX VIX OOPC 20220921 001400000012-00002+00158-00147-00133+00151+00305-00296-00276+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00445-00418+00449+00402-00374+09879+005160540015721+ 81CBOVIX VIX OOPP 20220921 001400000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00030-00002+00001+00029-00064-005160540000022+ 81CBOVIX VIX OOPC 20220921 001500000018-00004+00162-00145-00125+00153+00308-00294-00267+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00443-00406+00451+00402-00362+09829+005160540014747+ 81CBOVIX VIX OOPP 20220921 001500000018-00004+00013-00004+00024-00004+00009-00004+00032- 82CBOVIX VIX OOPP 20220921 001500000004+00006-00004+00042-00003+00001+00041-00114-005160540000043+ 81CBOVIX VIX OOPC 20220921 001600000024-00007+00167-00142-00117+00156+00311-00291-00255+ 82CBOVIX VIX OOPC 20220921 001600000305+00456-00440-00391+00453+00401-00348+09755+005160540013785+ 81CBOVIX VIX OOPP 20220921 001600000024-00007+00018-00007+00033-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20220921 001600000007+00008-00007+00057-00005+00002+00055-00189-005160540000075+ 81CBOVIX VIX OOPC 20220921 001700000034-00014+00174-00135-00103+00162+00316-00284-00238+ 82CBOVIX VIX OOPC 20220921 001700000310+00459-00433-00370+00456+00399-00330+09610+005357010012865+ 81CBOVIX VIX OOPP 20220921 001700000034-00014+00025-00015+00046-00013+00017-00015+00060- 82CBOVIX VIX OOPP 20220921 001700000012+00011-00015+00078-00008+00004+00073-00334-005357010000150+ 81CBOVIX VIX OOPC 20220921 001800000045-00024+00182-00124-00089+00171+00321-00272-00219+ 82CBOVIX VIX OOPC 20220921 001800000316+00461-00421-00346+00458+00395-00312+09406+005589040011996+ 81CBOVIX VIX OOPP 20220921 001800000045-00024+00033-00026+00060-00022+00022-00026+00079- 82CBOVIX VIX OOPP 20220921 001800000018+00014-00027+00102-00011+00008+00091-00537-005589040000275+ 81CBOVIX VIX OOPC 20220921 001900000055-00035+00189-00111-00075+00180+00325-00259-00201+ 82CBOVIX VIX OOPC 20220921 001900000321+00463-00407-00323+00459+00391-00294+09185+005705890011151+ 81CBOVIX VIX OOPP 20220921 001900000055-00035+00039-00038+00074-00031+00026-00040+00097- 82CBOVIX VIX OOPP 20220921 001900000023+00015-00041+00124-00011+00012+00109-00758-005705890000425+ 81CBOVIX VIX OOPC 20220921 002000000067-00050+00196-00093-00059+00190+00328-00239-00181+ 82CBOVIX VIX OOPC 20220921 002000000326+00463-00385-00298+00457+00385-00276+08890+005960880010400+ 81CBOVIX VIX OOPP 20220921 002000000066-00050+00047-00056+00090-00041+00030-00060+00117- 82CBOVIX VIX OOPP 20220921 002000000028+00016-00062+00149-00009+00018+00127-01053-005960880000668+ 81CBOVIX VIX OOPC 20220921 002100000077-00065+00202-00073-00044+00200+00331-00215-00162+ 82CBOVIX VIX OOPC 20220921 002100000330+00463-00359-00274+00452+00377-00259+08559+006257510009735+ 81CBOVIX VIX OOPP 20220921 002100000077-00066+00053-00076+00105-00051+00033-00083+00137- 82CBOVIX VIX OOPP 20220921 002100000031+00015-00088+00174-00004+00026+00144-01384-006257510000998+ 81CBOVIX VIX OOPC 20220921 002200000086-00078+00207-00056-00032+00208+00332-00194-00145+ 82CBOVIX VIX OOPC 20220921 002200000330+00461-00335-00252+00445+00370-00243+08251+006398490009070+ 81CBOVIX VIX OOPP 20220921 002200000086-00078+00058-00093+00117-00059+00034-00104+00154- 82CBOVIX VIX OOPP 20220921 002200000032+00013-00112+00195-00003-00033+00160-01693-006398490001327+ 81CBOVIX VIX OOPC 20220921 002300000094-00091+00211-00038-00020+00214+00333-00171-00128+ 82CBOVIX VIX OOPC 20220921 002300000329+00458-00308-00231+00435+00361-00228+07919+006616230008498+ 81CBOVIX VIX OOPP 20220921 002300000094-00091+00062-00112+00130-00065+00034-00127+00170- 82CBOVIX VIX OOPP 20220921 002300000031+00010-00139+00216-00012-00042+00174-02025-006616230001750+ 81CBOVIX VIX OOPC 20220921 002400000101-00102+00214-00020-00009+00218+00332-00148-00113+ 82CBOVIX VIX OOPC 20220921 002400000326+00453-00281-00212+00425+00351-00215+07587+006857820008000+ 81CBOVIX VIX OOPP 20220921 002400000101-00102+00065-00129+00140-00069+00034-00150+00185- 82CBOVIX VIX OOPP 20220921 002400000028+00006-00167+00235-00023-00052+00187-02357-006857820002246+ 81CBOVIX VIX OOPC 20220921 002500000106-00111+00216-00005-00001-00221+00331-00128-00100+ 82CBOVIX VIX OOPC 20220921 002500000322+00449-00255-00195+00413+00342-00203+07273+007019820007510+ 81CBOVIX VIX OOPP 20220921 002500000106-00112+00067-00144+00150-00072+00032-00171+00199- 82CBOVIX VIX OOPP 20220921 002500000023+00001-00192+00253-00034-00061+00200-02670-007019820002750+ 81CBOVIX VIX OOPC 20220921 002600000111-00119+00218-00008+00009-00222+00329-00109-00088+ 82CBOVIX VIX OOPC 20220921 002600000316+00443-00231-00179+00401+00332-00191+06969+007180810007065+ 81CBOVIX VIX OOPP 20220921 002600000111-00119+00068-00158+00158-00073+00030-00190+00211- 82CBOVIX VIX OOPP 20220921 002600000018+00004+00216+00269-00047-00071+00212-02975-007180810003300+ 81CBOVIX VIX OOPC 20220921 002700000115-00125+00218-00021+00016-00222+00326-00091-00077+ 82CBOVIX VIX OOPC 20220921 002700000310+00437-00208-00165+00389+00322-00181+06676+007393870006699+ 81CBOVIX VIX OOPP 20220921 002700000115-00125+00069-00170+00166-00073+00027-00208+00221- 82CBOVIX VIX OOPP 20220921 002700000012+00010+00239+00283-00059-00081+00221-03267-007393870003928+ 81CBOVIX VIX OOPC 20220921 002800000118-00130+00218-00031+00023-00221+00322-00075-00067+ 82CBOVIX VIX OOPC 20220921 002800000303+00431-00187-00152+00376+00312-00172+06399+007554490006338+ 81CBOVIX VIX OOPP 20220921 002800000118-00130+00069-00180+00172-00072+00024-00223+00231- 82CBOVIX VIX OOPP 20220921 002800000005+00017+00260+00296-00071-00091+00231-03544-007554490004562+ 81CBOVIX VIX OOPC 20220921 002900000121-00133+00217-00040+00029-00219+00319-00061-00058+ 82CBOVIX VIX OOPC 20220921 002900000296+00424-00168-00139+00364+00303-00162+06132+007665010005977+ 81CBOVIX VIX OOPP 20220921 002900000121-00133+00068-00189+00178-00070+00020-00237+00240- 82CBOVIX VIX OOPP 20220921 002900000003-00024+00279+00308-00084-00100+00240-03811-007665010005195+ 81CBOVIX VIX OOPC 20220921 003000000123-00136+00216-00047+00034-00216+00315-00048-00050+ 82CBOVIX VIX OOPC 20220921 003000000288+00417-00151-00128+00351+00294-00153+05872+007732610005616+ 81CBOVIX VIX OOPP 20220921 003000000123-00136+00067-00197+00183-00067+00016-00250+00249- 82CBOVIX VIX OOPP 20220921 003000000010-00031+00297+00320-00097-00109+00250-04071-007732610005828+ 81CBOVIX VIX OOPC 20220921 003250000126-00139+00212-00062+00044-00208+00304-00022-00033+ 82CBOVIX VIX OOPC 20220921 003250000269+00399-00113-00105+00322+00271-00135+05298+008063310004950+ 81CBOVIX VIX OOPP 20220921 003250000126-00139+00063-00211+00193-00058+00005-00276+00265- 82CBOVIX VIX OOPP 20220921 003250000030-00048+00335+00343-00126-00131+00267-04645-008063310007649+ 81CBOVIX VIX OOPC 20220921 003500000126-00138+00207-00071+00051-00198+00292-00003-00020+ 82CBOVIX VIX OOPC 20220921 003500000250+00381-00083-00086+00295+00251-00121+04801+008356380004400+ 81CBOVIX VIX OOPP 20220921 003500000126-00138+00058-00220+00200-00048+00006+00295+00278- 82CBOVIX VIX OOPP 20220921 003500000048-00066+00364+00361-00153-00152+00282-05143-008356380009585+ 81CBOVIX VIX OOPC 20220921 003750000126-00135+00201-00077+00055-00187+00280-00012+00010+ 82CBOVIX VIX OOPC 20220921 003750000232+00363-00060-00070+00270+00232-00107+04352+008564410003900+ 81CBOVIX VIX OOPP 20220921 003750000126-00135+00051-00226+00205-00037+00018+00310+00288- 82CBOVIX VIX OOPP 20220921 003750000067-00084+00388+00377-00178-00171+00296-05592-008564410011571+ 81CBOVIX VIX OOPC 20220921 004000000124-00131+00194-00079+00059-00176+00268-00022+00002+ 82CBOVIX VIX OOPC 20220921 004000000215+00346-00042-00058+00248+00215-00097+03969+008790540003504+ 81CBOVIX VIX OOPP 20220921 004000000124-00131+00045-00229+00208-00027+00030+00320+00296- 82CBOVIX VIX OOPP 20220921 004000000083-00101+00406+00389-00200-00188+00306-05974-008790540013661+ 81CBOVIX VIX OOPC 20220921 004250000122-00126+00187-00080+00060-00166+00257-00029+00004- 82CBOVIX VIX OOPC 20220921 004250000200+00331-00028-00048+00230+00200-00088+03648+009032420003192+ 81CBOVIX VIX OOPP 20220921 004250000122-00126+00038-00230+00210-00017+00041+00327+00302- 82CBOVIX VIX OOPP 20220921 004250000098-00117+00420+00399-00218-00203+00315-06295-009032420015835+ 81CBOVIX VIX OOPC 20220921 004500000119-00121+00180-00080+00062-00156+00246-00035+00009- 82CBOVIX VIX OOPC 20220921 004500000186+00315-00016-00040+00211+00186-00080+03342+009189960002879+ 81CBOVIX VIX OOPP 20220921 004500000119-00121+00031-00229+00211-00007+00053+00333+00307- 82CBOVIX VIX OOPP 20220921 004500000113-00132+00431+00408-00236-00217+00323-06601-009189960018009+ 81CBOVIX VIX OOPC 20220921 004750000115-00115+00173-00079+00062-00146+00235-00038+00013- 82CBOVIX VIX OOPC 20220921 004750000172+00300-00007-00032+00194+00173-00072+03065+009322490002600+ 81CBOVIX VIX OOPP 20220921 004750000116-00115+00024-00228+00211-00003-00064+00337+00311- 82CBOVIX VIX OOPP 20220921 004750000126-00147+00440+00415-00253-00230+00331-06879-009322490020216+ 81CBOVIX VIX OOPC 20220921 005000000112-00109+00166-00077+00062-00137+00224-00041+00016- 82CBOVIX VIX OOPC 20220921 005000000160+00286-00000-00026+00180+00161-00066+02829+009473840002375+ 81CBOVIX VIX OOPP 20220921 005000000112-00109+00017-00226+00211-00012-00074+00339+00314- 82CBOVIX VIX OOPP 20220921 005000000138-00161+00447+00421-00268-00242+00337-07114-009473840022477+ 81CBOVIX VIX OOPC 20220921 005500000105-00099+00154-00073+00061-00121+00206-00043+00020- 82CBOVIX VIX OOPC 20220921 005500000140+00261-00009+00017+00155+00141-00056+02429+009740020002000+ 81CBOVIX VIX OOPP 20220921 005500000105-00099+00005-00222+00210-00028-00093+00341+00318- 82CBOVIX VIX OOPP 20220921 005500000159-00186+00457+00431-00293-00262+00347-07514-009740020027074+ 81CBOVIX VIX OOPC 20220921 006000000099-00089+00142-00068+00059-00107+00188-00043+00022- 82CBOVIX VIX OOPC 20220921 006000000122+00238-00015+00010+00135+00124-00047+02101+009963280001700+ 81CBOVIX VIX OOPP 20220921 006000000099-00089+00007+00217+00208-00042-00110+00342+00321- 82CBOVIX VIX OOPP 20220921 006000000176-00209+00463+00437-00313-00279+00355-07842-009963280031746+ 81CBOVIX VIX OOPC 20220921 006500000092-00081+00132-00063+00056-00096+00174-00042+00024- 82CBOVIX VIX OOPC 20220921 006500000108+00220-00019+00006+00119+00111-00041+01849+010201360001480+ 81CBOVIX VIX OOPP 20220921 006500000093-00081+00017+00212+00206-00053-00124+00341+00322- 82CBOVIX VIX OOPP 20220921 006500000190-00228+00466+00442-00329-00292+00362-08094-010201360036499+ 81CBOVIX VIX OOPC 20220921 007000000087-00073+00122-00058+00054-00086+00161-00041+00024- 82CBOVIX VIX OOPC 20220921 007000000097+00202-00021+00002+00105+00099-00036+01633+010395960001293+ 81CBOVIX VIX OOPP 20220921 007000000087-00073+00027+00207+00203-00063-00137+00339+00323- 82CBOVIX VIX OOPP 20220921 007000000202-00245+00468+00445-00343-00304+00367-08310-010395960041283+ 81CBOVIX VIX OOPC 20220921 007500000080-00065+00112-00053+00051-00076+00147-00039+00024- 82CBOVIX VIX OOPC 20220921 007500000084+00185-00022+00001-00091+00088-00031+01424+010494230001105+ 81CBOVIX VIX OOPP 20220921 007500000081-00065+00036+00202+00200-00074-00151+00337+00323- 82CBOVIX VIX OOPP 20220921 007500000214-00262+00469+00448-00356-00315+00372-08520-010494230046067+ 81CBOVIX VIX OOPC 20220921 008000000075-00059+00105-00049+00048-00068+00137-00036+00024- 82CBOVIX VIX OOPC 20220921 008000000076+00171-00022+00003-00081+00079-00027+01269+010646960000975+ 81CBOVIX VIX OOPP 20220921 008000000075-00059+00044+00198+00198-00081-00161+00334+00323- 82CBOVIX VIX OOPP 20220921 008000000223-00276+00469+00450-00366-00324+00375-08674-010646960050910+ 81CBOVIX VIX OOPC 20220921 008500000070-00053+00097-00045+00046-00061+00126-00034+00024- 82CBOVIX VIX OOPC 20220921 008500000067+00158-00022+00004-00072+00071-00024+01123+010742270000850+ 81CBOVIX VIX OOPP 20220921 008500000070-00053+00052+00193+00195-00089-00172+00332+00322- 82CBOVIX VIX OOPP 20220921 008500000232-00290+00469+00452-00376-00332+00379-08820-010742270055757+ 81CBOVIX VIX OOPC 20220921 009000000065-00048+00090-00041+00043-00055+00117-00032+00023- 82CBOVIX VIX OOPC 20220921 009000000060+00146-00021+00005-00064+00064-00021+01003+010844670000750+ 81CBOVIX VIX OOPP 20220921 009000000066-00048+00059+00190+00193-00095-00181+00330+00322- 82CBOVIX VIX OOPP 20220921 009000000239-00301+00468+00453-00384-00339+00382-08941-010844670060629+ 81CBOVIX VIX OOPC 20220921 009500000061-00044+00084-00038+00041-00050+00109-00030+00022- 82CBOVIX VIX OOPC 20220921 009500000054+00136-00020+00006-00058+00058-00019+00908+010971560000675+ 81CBOVIX VIX OOPP 20220921 009500000062-00044+00065+00187+00190-00100-00189+00328+00321- 82CBOVIX VIX OOPP 20220921 009500000244-00311+00468+00454-00390-00344+00384-09035-010971560065527+ 81CBOVIX VIX OOPC 20220921 010000000057-00040+00078-00035+00039-00045+00101-00028+00022- 82CBOVIX VIX OOPC 20220921 010000000049+00126-00020+00007-00052+00053-00017+00816+011053210000600+ 81CBOVIX VIX OOPP 20220921 010000000058-00040+00070+00183+00188-00105-00197+00326+00320- 82CBOVIX VIX OOPP 20220921 010000000250-00321+00467+00454-00396-00350+00386-09127-011053210070424+ 81CBOVIX VIX OOPC 20220921 011000000050-00033+00068-00029+00034-00037+00088-00024+00020- 82CBOVIX VIX OOPC 20220921 011000000040+00109-00018+00007-00042+00044-00013+00661+011179750000475+ 81CBOVIX VIX OOPP 20220921 011000000051-00033+00081+00178+00184-00113-00210+00322+00319- 82CBOVIX VIX OOPP 20220921 011000000259-00338+00465+00455-00406-00359+00389-09283-011179750080243+ 81CBOVIX VIX OOPC 20220921 012000000044-00027+00059-00024+00030-00030+00075-00020+00018- 82CBOVIX VIX OOPC 20220921 012000000032+00094-00015+00007-00033+00036-00011+00534+011259130000375+ 81CBOVIX VIX OOPP 20220921 012000000044-00027+00090+00173+00180-00120-00222+00318+00317- 82CBOVIX VIX OOPP 20220921 012000000267-00353+00462+00455-00415-00367+00392-09409-011259130090088+ 81CBOVIX VIX OOPC 20220921 013000000038-00022+00051-00020+00026-00024+00065-00017+00016- 82CBOVIX VIX OOPC 20220921 013000000026+00081-00013+00007-00027+00030-00009+00436+011330930000300+ 81CBOVIX VIX OOPP 20220921 013000000039-00022+00098+00169+00176-00125-00232+00315+00315- 82CBOVIX VIX OOPP 20220921 013000000273-00366+00460+00455-00421-00373+00394-09507-011330930099957+ 81CBOVIX VIX OOPC 20220921 014000000034-00019+00045-00017+00024-00021+00058-00015+00015- 82CBOVIX VIX OOPC 20220921 014000000022+00072-00012+00007-00023+00026-00007+00368+011444150000250+ 81CBOVIX VIX OOPP 20220921 014000000034-00018+00103+00166+00173-00129-00240+00313+00314- 82CBOVIX VIX OOPP 20220921 014000000277-00375+00459+00455-00425-00377+00396-09575-011444150109852+ 81CBOVIX VIX OOPC 20220921 015000000029-00016+00039-00014+00021-00017+00050-00012+00013- 82CBOVIX VIX OOPC 20220921 015000000018+00062-00010+00007-00018+00021-00006+00301+011467140000200+ 81CBOVIX VIX OOPP 20220921 015000000030-00015+00109+00163+00171-00133-00248+00310+00312- 82CBOVIX VIX OOPP 20220921 015000000281-00385+00457+00455-00430-00381+00397-09643-011467140119746+ 81CBOVIX VIX OOPC 20220921 016000000025-00012+00033-00011+00018-00013+00043-00010+00011- 82CBOVIX VIX OOPC 20220921 016000000014+00053-00009+00006-00014+00017-00004+00239+011426880000155+ 81CBOVIX VIX OOPP 20220921 016000000026-00012+00115+00160+00168-00137-00255+00308+00311- 82CBOVIX VIX OOPP 20220921 016000000285-00394+00455+00454-00434-00385+00399-09704-011426880129646+ 81CBOVIX VIX OOPC 20220921 017000000023-00011+00030-00010+00016-00012+00038-00009+00011- 82CBOVIX VIX OOPC 20220921 017000000012+00048-00008+00006-00012+00015-00004+00208+011531330000134+ 81CBOVIX VIX OOPP 20220921 017000000024-00010+00118+00158+00166-00138-00259+00306+00310- 82CBOVIX VIX OOPP 20220921 017000000287-00399+00454+00454-00436-00387+00399-09735-011531330139569+ 81CBOVIX VIX OOPC 20220921 018000000020-00009+00027-00009+00014-00010+00034-00008+00009- 82CBOVIX VIX OOPC 20220921 018000000010+00042-00007+00005-00011+00013-00003+00177+011582780000112+ 81CBOVIX VIX OOPP 20220921 018000000021-00008+00122+00157+00165-00140-00263+00305+00309- 82CBOVIX VIX OOPP 20220921 018000000289-00404+00453+00454-00438-00389+00400-09766-011582780149492+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00133-00132-00131+00132+00265-00265-00262+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00394+00397+00357-00355+09924+004669900019365+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00002-00002-004669900000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00134-00132-00129+00132+00266-00265-00260+ 82CBOVIX VIX OOPC 20221019 001100000265+00398-00397-00391+00397+00357-00353+09920+004669900018374+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00006-00000+00000+00004-00006-004669900000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00000+00136-00132-00126+00133+00267-00264-00256+ 82CBOVIX VIX OOPC 20221019 001200000265+00399-00397-00386+00397+00357-00350+09911+004669900017384+ 81CBOVIX VIX OOPP 20221019 001200000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20221019 001200000000+00002-00000+00011-00000+00000+00008-00015-004669900000005+ 81CBOVIX VIX OOPC 20221019 001300000008-00001+00138-00131-00122+00133+00269-00264-00251+ 82CBOVIX VIX OOPC 20221019 001300000266+00400-00396-00379+00398+00357-00344+09893+004669900016397+ 81CBOVIX VIX OOPP 20221019 001300000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001300000001+00003-00001+00018-00001+00000+00013-00033-004669900000011+ 81CBOVIX VIX OOPC 20221019 001400000012-00002+00141-00130-00117+00134+00271-00263-00244+ 82CBOVIX VIX OOPC 20221019 001400000267+00402-00395-00370+00399+00357-00337+09861+004669900015416+ 81CBOVIX VIX OOPP 20221019 001400000012-00002+00009-00002+00016-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00002+00027-00002+00001+00020-00065-004669900000022+ 81CBOVIX VIX OOPC 20221019 001500000017-00004+00145-00128-00110+00136+00274-00261-00235+ 82CBOVIX VIX OOPC 20221019 001500000269+00404-00393-00359+00401+00356-00328+09810+004669900014444+ 81CBOVIX VIX OOPP 20221019 001500000017-00004+00013-00004+00023-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20221019 001500000004+00007-00004+00038-00004+00001+00030-00116-004669900000042+ 81CBOVIX VIX OOPC 20221019 001600000024-00007+00150-00125-00101+00139+00278-00257-00224+ 82CBOVIX VIX OOPC 20221019 001600000271+00406-00390-00345+00403+00355-00316+09733+004669900013484+ 81CBOVIX VIX OOPP 20221019 001600000024-00007+00018-00007+00031-00007+00013-00007+00040- 82CBOVIX VIX OOPP 20221019 001600000007+00009-00007+00052-00006+00002+00041-00193-004669900000075+ 81CBOVIX VIX OOPC 20221019 001700000037-00018+00160-00114-00084+00149+00284-00246-00203+ 82CBOVIX VIX OOPC 20221019 001700000279+00410-00378-00320+00407+00352-00299+09515+005145680012616+ 81CBOVIX VIX OOPP 20221019 001700000037-00018+00027-00019+00048-00017+00020-00019+00061- 82CBOVIX VIX OOPP 20221019 001700000014+00013-00020+00077-00010+00006+00058-00411-005145680000200+ 81CBOVIX VIX OOPC 20221019 001800000048-00029+00168-00101-00070+00158+00290-00232-00186+ 82CBOVIX VIX OOPC 20221019 001800000285+00413-00364-00298+00410+00348-00283+09292+005365690011773+ 81CBOVIX VIX OOPP 20221019 001800000047-00029+00035-00031+00062-00026+00025-00032+00079- 82CBOVIX VIX OOPP 20221019 001800000021+00016-00033+00099-00013+00009+00074-00633-005365690000350+ 81CBOVIX VIX OOPC 20221019 001900000058-00041+00175-00087-00056+00168+00294-00216-00168+ 82CBOVIX VIX OOPC 20221019 001900000291+00415-00346-00276+00411+00343-00268+09035+005555960010981+ 81CBOVIX VIX OOPP 20221019 001900000058-00041+00042-00046+00076-00035+00029-00049+00097- 82CBOVIX VIX OOPP 20221019 001900000026+00018-00051+00121-00014+00014+00089-00890-005555960000550+ 81CBOVIX VIX OOPC 20221019 002000000068-00055+00182-00070-00042+00177+00298-00196-00150+ 82CBOVIX VIX OOPC 20221019 002000000296+00416-00325-00254+00410+00337-00253+08737+005783940010263+ 81CBOVIX VIX OOPP 20221019 002000000068-00055+00049-00063+00090-00045+00033-00068+00115- 82CBOVIX VIX OOPP 20221019 002000000031+00018-00072+00143-00013+00021+00105-01189-005783940000825+ 81CBOVIX VIX OOPC 20221019 002100000077-00068+00187-00053-00030+00185+00300-00177-00134+ 82CBOVIX VIX OOPC 20221019 002100000299+00415-00303-00233+00406+00330-00238+08441+005922880009570+ 81CBOVIX VIX OOPP 20221019 002100000077-00068+00055-00079+00102-00053+00035-00088+00131- 82CBOVIX VIX OOPP 20221019 002100000034+00018-00094+00164-00009+00027+00119-01484-005922880001125+ 81CBOVIX VIX OOPC 20221019 002200000086-00081+00192-00036-00018+00193+00302-00156-00118+ 82CBOVIX VIX OOPC 20221019 002200000300+00414-00278-00213+00401+00322-00225+08114+006147120008978+ 81CBOVIX VIX OOPP 20221019 002200000085-00081+00060-00097+00114-00060+00037-00109+00147- 82CBOVIX VIX OOPP 20221019 002200000035+00017-00119+00184-00004+00035+00133-01812-006147120001525+ 81CBOVIX VIX OOPC 20221019 002300000093-00092+00196-00019-00007+00198+00302-00135-00103+ 82CBOVIX VIX OOPC 20221019 002300000299+00411-00253-00195+00394+00314-00212+07790+006349360008435+ 81CBOVIX VIX OOPP 20221019 002300000093-00092+00064-00113+00125-00066+00037-00130+00161- 82CBOVIX VIX OOPP 20221019 002300000035+00014-00144+00202-00004-00044+00145-02135-006349360001975+ 81CBOVIX VIX OOPC 20221019 002400000099-00101+00199-00005-00002-00202+00302-00115-00090+ 82CBOVIX VIX OOPC 20221019 002400000297+00408-00230-00179+00385+00305-00200+07474+006541010007942+ 81CBOVIX VIX OOPP 20221019 002400000099-00101+00066-00128+00135-00070+00037-00150+00175- 82CBOVIX VIX OOPP 20221019 002400000032+00011-00168+00219-00012-00052+00157-02451-006541010002475+ 81CBOVIX VIX OOPC 20221019 002500000104-00109+00201-00009+00011-00205+00301-00097-00078+ 82CBOVIX VIX OOPC 20221019 002500000294+00404-00207-00163+00376+00296-00190+07169+006730200007500+ 81CBOVIX VIX OOPP 20221019 002500000104-00109+00068-00141+00143-00072+00036-00168+00186- 82CBOVIX VIX OOPP 20221019 002500000029+00007-00190+00234-00021-00061+00168-02757-006730200003025+ 81CBOVIX VIX OOPC 20221019 002600000108-00116+00202-00020+00018-00206+00299-00081-00068+ 82CBOVIX VIX OOPC 20221019 002600000289+00399-00186-00150+00366+00287-00180+06877+006888030007082+ 81CBOVIX VIX OOPP 20221019 002600000108-00116+00070-00153+00151-00073+00034-00184+00197- 82CBOVIX VIX OOPP 20221019 002600000025+00002-00211+00247-00031-00070+00178-03048-006888030003600+ 81CBOVIX VIX OOPC 20221019 002700000112-00121+00203-00030+00025-00206+00297-00066-00058+ 82CBOVIX VIX OOPC 20221019 002700000284+00394-00167-00137+00356+00279-00170+06598+007023670006689+ 81CBOVIX VIX OOPP 20221019 002700000112-00121+00070-00163+00157-00074+00032-00199+00206- 82CBOVIX VIX OOPP 20221019 002700000020+00003+00230+00260-00041-00079+00187-03327-007023670004200+ 81CBOVIX VIX OOPC 20221019 002800000115-00125+00203-00039+00031-00205+00294-00053-00049+ 82CBOVIX VIX OOPC 20221019 002800000279+00388-00149-00125+00345+00270-00161+06328+007115020006300+ 81CBOVIX VIX OOPP 20221019 002800000115-00125+00070-00171+00163-00073+00029-00212+00215- 82CBOVIX VIX OOPP 20221019 002800000014+00009+00248+00272-00052-00087+00196-03597-007115020004803+ 81CBOVIX VIX OOPC 20221019 002900000117-00128+00202-00046+00036-00204+00291-00041-00042+ 82CBOVIX VIX OOPC 20221019 002900000273+00383-00133-00115+00335+00262-00153+06071+007227180005959+ 81CBOVIX VIX OOPP 20221019 002900000117-00128+00070-00179+00168-00071+00026-00224+00223- 82CBOVIX VIX OOPP 20221019 002900000008+00014+00264+00282-00062-00095+00204-03855-007227180005455+ 81CBOVIX VIX OOPC 20221019 003000000119-00130+00201-00053+00040-00201+00287-00030-00034+ 82CBOVIX VIX OOPC 20221019 003000000266+00377-00118-00105+00324+00254-00145+05821+007300920005618+ 81CBOVIX VIX OOPP 20221019 003000000119-00130+00069-00185+00173-00069+00023-00235+00230- 82CBOVIX VIX OOPP 20221019 003000000001+00020+00279+00292-00073-00103+00213-04105-007300920006106+ 81CBOVIX VIX OOPC 20221019 003250000122-00133+00198-00065+00049-00194+00278-00008-00019+ 82CBOVIX VIX OOPC 20221019 003250000249+00361-00086-00084+00298+00234-00128+05255+007550090004930+ 81CBOVIX VIX OOPP 20221019 003250000122-00133+00066-00198+00182-00062+00013-00257+00245- 82CBOVIX VIX OOPP 20221019 003250000016-00036+00311+00313-00099-00123+00230-04670-007550090007900+ 81CBOVIX VIX OOPC 20221019 003500000122-00132+00193-00073+00055-00185+00268-00009+00008+ 82CBOVIX VIX OOPC 20221019 003500000233+00346-00061-00068+00275+00217-00114+04774+007825040004400+ 81CBOVIX VIX OOPP 20221019 003500000122-00132+00061-00205+00187-00053+00003-00273+00256- 82CBOVIX VIX OOPP 20221019 003500000032-00051+00336+00329-00122-00141+00243-05152-007825040009852+ 81CBOVIX VIX OOPC 20221019 003750000122-00129+00188-00077+00059-00175+00257-00021+00001- 82CBOVIX VIX OOPC 20221019 003750000217+00330-00041-00054+00253+00200-00102+04332+008000860003900+ 81CBOVIX VIX OOPP 20221019 003750000122-00129+00055-00210+00192-00043+00008+00285+00266- 82CBOVIX VIX OOPP 20221019 003750000048-00067+00356+00343-00144-00157+00255-05594-008000860011834+ 81CBOVIX VIX OOPC 20221019 004000000120-00125+00181-00080+00062-00166+00246-00029+00008- 82CBOVIX VIX OOPC 20221019 004000000202+00315-00026-00043+00233+00185-00092+03955+008196960003504+ 81CBOVIX VIX OOPP 20221019 004000000120-00125+00049-00212+00194-00033+00018+00294+00272- 82CBOVIX VIX OOPP 20221019 004000000063-00082+00371+00354-00164-00172+00266-05970-008196960013919+ 81CBOVIX VIX OOPC 20221019 004250000118-00121+00175-00080+00063-00157+00237-00035+00013- 82CBOVIX VIX OOPC 20221019 004250000189+00301-00014-00035+00216+00172-00084+03638+008409250003191+ 81CBOVIX VIX OOPP 20221019 004250000118-00121+00043-00212+00196-00024+00028+00300+00277- 82CBOVIX VIX OOPP 20221019 004250000076-00096+00383+00363-00181-00185+00274-06288-008409250016088+ 81CBOVIX VIX OOPC 20221019 004500000115-00116+00169-00080+00064-00148+00226-00039+00017- 82CBOVIX VIX OOPC 20221019 004500000176+00287-00005-00027+00200+00160-00076+03334+008545150002878+ 81CBOVIX VIX OOPP 20221019 004500000115-00115+00037-00212+00197-00015+00038+00304+00282- 82CBOVIX VIX OOPP 20221019 004500000089-00110+00392+00370-00198-00197+00282-06591-008545150018257+ 81CBOVIX VIX OOPC 20221019 004750000112-00110+00162-00078+00064-00138+00216-00042+00020- 82CBOVIX VIX OOPC 20221019 004750000163+00273-00003+00021+00184+00149-00069+03060+008660820002600+ 81CBOVIX VIX OOPP 20221019 004750000112-00110+00030-00210+00197-00006+00048+00307+00285- 82CBOVIX VIX OOPP 20221019 004750000102-00124+00400+00377-00213-00209+00289-06866-008660820020460+ 81CBOVIX VIX OOPC 20221019 005000000109-00105+00156-00076+00064-00130+00207-00044+00023- 82CBOVIX VIX OOPC 20221019 005000000152+00261-00008+00016+00171+00139-00063+02826+008794000002375+ 81CBOVIX VIX OOPP 20221019 005000000109-00105+00024-00209+00196-00002-00058+00309+00287- 82CBOVIX VIX OOPP 20221019 005000000113-00136+00405+00382-00226-00219+00294-07099-008794000022717+ 81CBOVIX VIX OOPC 20221019 005500000102-00095+00145-00072+00062-00115+00190-00045+00026- 82CBOVIX VIX OOPC 20221019 005500000133+00238-00016+00008+00148+00121-00053+02428+009028890002000+ 81CBOVIX VIX OOPP 20221019 005500000102-00095+00012-00204+00195-00017-00075+00310+00291- 82CBOVIX VIX OOPP 20221019 005500000132-00159+00413+00389-00249-00236+00304-07497-009028890027305+ 81CBOVIX VIX OOPC 20221019 006000000095-00086+00134-00067+00060-00102+00174-00045+00028- 82CBOVIX VIX OOPC 20221019 006000000117+00218-00020+00002+00129+00106-00045+02102+009226340001700+ 81CBOVIX VIX OOPP 20221019 006000000096-00086+00001-00199+00193-00030-00090+00309+00292- 82CBOVIX VIX OOPP 20221019 006000000148-00179+00417+00395-00269-00251+00312-07824-009226340031968+ 81CBOVIX VIX OOPC 20221019 006500000089-00077+00123-00061+00057-00091+00160-00043+00028- 82CBOVIX VIX OOPC 20221019 006500000102+00199-00023+00002-00112+00094-00039+01826+009382650001450+ 81CBOVIX VIX OOPP 20221019 006500000089-00077+00009+00193+00190-00042-00105+00308+00293- 82CBOVIX VIX OOPP 20221019 006500000163-00198+00420+00399-00285-00263+00319-08099-009382650036682+ 81CBOVIX VIX OOPC 20221019 007000000083-00069+00114-00056+00055-00081+00147-00041+00028- 82CBOVIX VIX OOPC 20221019 007000000090+00183-00024+00005-00098+00083-00034+01599+009527090001250+ 81CBOVIX VIX OOPP 20221019 007000000083-00069+00018+00188+00187-00052-00117+00306+00293- 82CBOVIX VIX OOPP 20221019 007000000175-00214+00421+00402-00299-00274+00324-08326-009527090041445+ 81CBOVIX VIX OOPC 20221019 007500000078-00063+00106-00052+00052-00073+00136-00039+00028- 82CBOVIX VIX OOPC 20221019 007500000081+00169-00024+00006-00088+00075-00030+01422+009688070001100+ 81CBOVIX VIX OOPP 20221019 007500000078-00063+00026+00184+00184-00060-00128+00303+00293- 82CBOVIX VIX OOPP 20221019 007500000184-00228+00421+00404-00310-00283+00328-08504-009688070046258+ 81CBOVIX VIX OOPC 20221019 008000000072-00057+00098-00047+00049-00065+00125-00036+00027- 82CBOVIX VIX OOPC 20221019 008000000071+00155-00024+00008-00077+00067-00026+01249+009775320000950+ 81CBOVIX VIX OOPP 20221019 008000000072-00056+00034+00179+00181-00068-00139+00301+00292- 82CBOVIX VIX OOPP 20221019 008000000194-00242+00421+00405-00320-00291+00332-08677-009775320051072+ 81CBOVIX VIX OOPC 20221019 008500000068-00052+00091-00044+00046-00059+00117-00034+00027- 82CBOVIX VIX OOPC 20221019 008500000065+00144-00023+00009-00069+00060-00023+01125+009918980000850+ 81CBOVIX VIX OOPP 20221019 008500000068-00051+00041+00176+00179-00074-00148+00299+00292- 82CBOVIX VIX OOPP 20221019 008500000200-00253+00420+00406-00328-00297+00334-08800-009918980055935+ 81CBOVIX VIX OOPC 20221019 009000000063-00047+00085-00040+00044-00053+00108-00032+00026- 82CBOVIX VIX OOPC 20221019 009000000058+00133-00022+00009-00062+00054-00020+01005+010010070000750+ 81CBOVIX VIX OOPP 20221019 009000000064-00047+00047+00172+00176-00080-00156+00296+00291- 82CBOVIX VIX OOPP 20221019 009000000207-00263+00419+00407-00335-00303+00337-08921-010010070060798+ 81CBOVIX VIX OOPC 20221019 009500000059-00042+00079-00036+00041-00047+00100-00029+00025- 82CBOVIX VIX OOPC 20221019 009500000051+00123-00021+00010-00055+00049-00018+00892+010066200000656+ 81CBOVIX VIX OOPP 20221019 009500000059-00042+00053+00168+00174-00086-00164+00294+00290- 82CBOVIX VIX OOPP 20221019 009500000214-00274+00418+00407-00343-00308+00340-09034-010066200065667+ 81CBOVIX VIX OOPC 20221019 010000000055-00039+00073-00033+00039-00043+00093-00027+00024- 82CBOVIX VIX OOPC 20221019 010000000047+00115-00020+00010-00050+00045-00016+00807+010160510000589+ 81CBOVIX VIX OOPP 20221019 010000000056-00038+00059+00165+00171-00090-00171+00292+00289- 82CBOVIX VIX OOPP 20221019 010000000218-00282+00417+00407-00348-00313+00341-09118-010160510070564+ 81CBOVIX VIX OOPC 20221019 011000000048-00031+00063-00027+00034-00034+00080-00023+00021- 82CBOVIX VIX OOPC 20221019 011000000037+00098-00018+00010-00039+00036-00013+00642+010231360000455+ 81CBOVIX VIX OOPP 20221019 011000000048-00031+00069+00159+00167-00098-00185+00287+00286- 82CBOVIX VIX OOPP 20221019 011000000228-00299+00414+00408-00358-00321+00345-09284-010231360080356+ 81CBOVIX VIX OOPC 20221019 012000000041-00025+00054-00022+00029-00027+00068-00019+00019- 82CBOVIX VIX OOPC 20221019 012000000029+00083-00015+00010-00031+00029-00010+00508+010262550000350+ 81CBOVIX VIX OOPP 20221019 012000000041-00025+00078+00154+00162-00106-00196+00283+00284- 82CBOVIX VIX OOPP 20221019 012000000236-00314+00412+00407-00367-00328+00348-09418-010262550090178+ 81CBOVIX VIX OOPC 20221019 013000000037-00022+00048-00020+00027-00024+00061-00017+00017- 82CBOVIX VIX OOPC 20221019 013000000025+00074-00014+00009-00026+00025-00008+00438+010440830000300+ 81CBOVIX VIX OOPP 20221019 013000000037-00021+00084+00151+00160-00109-00203+00281+00283- 82CBOVIX VIX OOPP 20221019 013000000240-00322+00410+00407-00371-00332+00349-09488-010440830100054+ 81CBOVIX VIX OOPC 20221019 014000000033-00019+00043-00017+00024-00020+00054-00015+00016- 82CBOVIX VIX OOPC 20221019 014000000021+00066-00012+00009-00022+00022-00007+00370+010542380000250+ 81CBOVIX VIX OOPP 20221019 014000000033-00018+00089+00149+00157-00113-00210+00279+00281- 82CBOVIX VIX OOPP 20221019 014000000244-00331+00409+00406-00375-00336+00351-09556-010542380109931+ 81CBOVIX VIX OOPC 20221019 015000000029-00015+00037-00014+00021-00016+00047-00012+00014- 82CBOVIX VIX OOPC 20221019 015000000017+00057-00010+00008-00018+00018-00006+00302+010561040000200+ 81CBOVIX VIX OOPP 20221019 015000000029-00015+00095+00146+00154-00117-00218+00276+00279- 82CBOVIX VIX OOPP 20221019 015000000248-00339+00407+00406-00380-00339+00352-09623-010561040119808+ 81CBOVIX VIX OOPC 20221019 016000000024-00012+00031-00011+00018-00013+00039-00010+00012- 82CBOVIX VIX OOPC 20221019 016000000013+00048-00008+00007-00014+00014-00004+00234+010479430000150+ 81CBOVIX VIX OOPP 20221019 016000000025-00011+00101+00143+00151-00120-00225+00274+00277- 82CBOVIX VIX OOPP 20221019 016000000252-00349+00405+00405-00384-00343+00353-09691-010479430129684+ 81CBOVIX VIX OOPC 20221019 017000000021-00010+00027-00009+00016-00011+00034-00008+00011- 82CBOVIX VIX OOPC 20221019 017000000011+00042-00007+00006-00012+00012-00004+00198+010530310000125+ 81CBOVIX VIX OOPP 20221019 017000000022-00009+00104+00141+00149-00122-00230+00272+00276- 82CBOVIX VIX OOPP 20221019 017000000254-00354+00404+00404-00386-00345+00354-09728-010530310139586+ 81CBOVIX VIX OOPC 20221019 018000000018-00008+00024-00008+00014-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20221019 018000000009+00036-00006+00006-00009+00010-00003+00162+010518410000100+ 81CBOVIX VIX OOPP 20221019 018000000019-00007+00108+00139+00147-00125-00234+00271+00275- 82CBOVIX VIX OOPP 20221019 018000000257-00360+00402+00404-00389-00347+00355-09764-010518410149487+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00124-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00366-00360+00367+00330-00327+09898+004838060018615+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00006-00000+00000+00003-00008-004838060000003+ 81CBOVIX VIX OOPC 20221116 001100000005-00001+00126-00122-00115+00123+00247-00244-00236+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00356+00367+00330-00324+09886+004838060017629+ 81CBOVIX VIX OOPP 20221116 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00011-00001+00000+00006-00020-004838060000007+ 81CBOVIX VIX OOPC 20221116 001200000008-00001+00129-00121-00111+00124+00249-00243-00231+ 82CBOVIX VIX OOPC 20221116 001200000246+00370-00365-00349+00368+00330-00320+09863+004838060016647+ 81CBOVIX VIX OOPP 20221116 001200000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20221116 001200000001+00004-00002+00018-00001+00000+00010-00043-004838060000016+ 81CBOVIX VIX OOPC 20221116 001300000013-00003+00132-00119-00106+00125+00252-00241-00224+ 82CBOVIX VIX OOPC 20221116 001300000247+00372-00364-00340+00369+00329-00314+09824+004838060015672+ 81CBOVIX VIX OOPP 20221116 001300000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20221116 001300000003+00006-00003+00026-00003+00001+00016-00082-004838060000032+ 81CBOVIX VIX OOPC 20221116 001400000018-00006+00136-00117-00099+00128+00255-00239-00215+ 82CBOVIX VIX OOPC 20221116 001400000249+00375-00361-00329+00371+00328-00306+09765+004838060014708+ 81CBOVIX VIX OOPP 20221116 001400000018-00006+00014-00006+00023-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20221116 001400000005+00008-00006+00037-00005+00002+00024-00142-004838060000059+ 81CBOVIX VIX OOPC 20221116 001500000025-00009+00141-00113-00090+00131+00259-00235-00204+ 82CBOVIX VIX OOPC 20221116 001500000252+00377-00357-00316+00373+00327-00297+09679+004838060013759+ 81CBOVIX VIX OOPP 20221116 001500000025-00009+00019-00010+00032-00009+00014-00010+00040- 82CBOVIX VIX OOPP 20221116 001500000008+00010-00010+00050-00007+00003+00033-00227-004838060000100+ 81CBOVIX VIX OOPC 20221116 001600000033-00016+00148-00106-00079+00137+00263-00228-00191+ 82CBOVIX VIX OOPC 20221116 001600000257+00380-00350-00300+00377+00325-00285+09543+004923880012843+ 81CBOVIX VIX OOPP 20221116 001600000033-00016+00026-00016+00043-00015+00019-00017+00054- 82CBOVIX VIX OOPP 20221116 001600000013+00013-00017+00067-00010+00005+00044-00363-004923880000175+ 81CBOVIX VIX OOPC 20221116 001700000043-00025+00155-00095-00067+00145+00269-00217-00175+ 82CBOVIX VIX OOPC 20221116 001700000263+00383-00338-00280+00380+00322-00272+09349+005077310011977+ 81CBOVIX VIX OOPP 20221116 001700000043-00025+00033-00027+00055-00023+00024-00028+00070- 82CBOVIX VIX OOPP 20221116 001700000019+00016-00029+00086-00013+00008+00058-00557-005077310000300+ 81CBOVIX VIX OOPC 20221116 001800000054-00036+00163-00082-00053+00154+00273-00202-00158+ 82CBOVIX VIX OOPC 20221116 001800000269+00386-00323-00260+00382+00318-00258+09113+005231220011162+ 81CBOVIX VIX OOPP 20221116 001800000053-00036+00040-00040+00069-00032+00029-00042+00086- 82CBOVIX VIX OOPP 20221116 001800000025+00019-00044+00107-00016+00012+00072-00794-005231220000475+ 81CBOVIX VIX OOPC 20221116 001900000064-00050+00170-00066-00040+00164+00278-00184-00141+ 82CBOVIX VIX OOPC 20221116 001900000275+00387-00303-00239+00383+00312-00244+08827+005435740010421+ 81CBOVIX VIX OOPP 20221116 001900000064-00050+00047-00056+00082-00042+00033-00060+00104- 82CBOVIX VIX OOPP 20221116 001900000031+00021-00064+00128-00016+00018+00086-01079-005435740000725+ 81CBOVIX VIX OOPC 20221116 002000000074-00063+00176-00049-00027+00173+00281-00164-00124+ 82CBOVIX VIX OOPC 20221116 002000000279+00388-00280-00218+00381+00305-00231+08513+005660480009755+ 81CBOVIX VIX OOPP 20221116 002000000074-00063+00054-00073+00096-00051+00037-00081+00121- 82CBOVIX VIX OOPP 20221116 002000000035+00021-00086+00149-00015+00024+00099-01393-005660480001050+ 81CBOVIX VIX OOPC 20221116 002100000082-00075+00181-00034-00015+00180+00283-00145-00109+ 82CBOVIX VIX OOPC 20221116 002100000282+00387-00259-00200+00378+00299-00218+08217+005759240009089+ 81CBOVIX VIX OOPP 20221116 002100000082-00075+00059-00088+00107-00058+00039-00099+00135- 82CBOVIX VIX OOPP 20221116 002100000037+00021-00107+00167-00011+00031+00112-01690-005759240001375+ 81CBOVIX VIX OOPC 20221116 002200000089-00086+00186-00018-00005+00186+00285-00126-00095+ 82CBOVIX VIX OOPC 20221116 002200000282+00386-00237-00182+00373+00291-00205+07902+005899940008499+ 81CBOVIX VIX OOPP 20221116 002200000089-00086+00063-00104+00118-00064+00040-00118+00149- 82CBOVIX VIX OOPP 20221116 002200000038+00019-00130+00185-00006+00038+00125-02005-005899940001775+ 81CBOVIX VIX OOPC 20221116 002300000096-00096+00189-00004-00005-00191+00285-00107-00082+ 82CBOVIX VIX OOPC 20221116 002300000281+00384-00213-00165+00366+00283-00194+07581+006074390007983+ 81CBOVIX VIX OOPP 20221116 002300000096-00096+00067-00119+00127-00069+00041-00138+00163- 82CBOVIX VIX OOPP 20221116 002300000037+00017-00153+00201-00001-00047+00136-02325-006074390002250+ 81CBOVIX VIX OOPC 20221116 002400000101-00104+00192-00010+00014-00194+00285-00089-00070+ 82CBOVIX VIX OOPC 20221116 002400000279+00380-00192-00150+00358+00275-00183+07270+006233370007510+ 81CBOVIX VIX OOPP 20221116 002400000101-00104+00069-00132+00136-00072+00040-00155+00174- 82CBOVIX VIX OOPP 20221116 002400000035+00014-00175+00216-00009-00055+00147-02636-006233370002767+ 81CBOVIX VIX OOPC 20221116 002500000106-00111+00193-00022+00021-00196+00284-00073-00059+ 82CBOVIX VIX OOPC 20221116 002500000276+00376-00171-00137+00349+00267-00174+06969+006403210007092+ 81CBOVIX VIX OOPP 20221116 002500000106-00111+00071-00144+00144-00074+00039-00172+00185- 82CBOVIX VIX OOPP 20221116 002500000031+00010-00196+00230-00017-00063+00156-02937-006403210003341+ 81CBOVIX VIX OOPC 20221116 002600000110-00117+00194-00032+00028-00197+00282-00058-00050+ 82CBOVIX VIX OOPC 20221116 002600000272+00372-00152-00124+00340+00259-00164+06682+006514620006675+ 81CBOVIX VIX OOPP 20221116 002600000110-00117+00072-00154+00150-00075+00037-00186+00195- 82CBOVIX VIX OOPP 20221116 002600000027+00006-00215+00242-00026-00071+00166-03225-006514620003914+ 81CBOVIX VIX OOPC 20221116 002700000113-00121+00195-00041+00034-00197+00280-00045-00041+ 82CBOVIX VIX OOPC 20221116 002700000267+00367-00135-00113+00331+00250-00156+06408+006658320006320+ 81CBOVIX VIX OOPP 20221116 002700000113-00121+00073-00163+00156-00075+00035-00200+00203- 82CBOVIX VIX OOPP 20221116 002700000022+00001-00232+00254-00036-00080+00174-03499-006658320004550+ 81CBOVIX VIX OOPC 20221116 002800000115-00125+00195-00048+00039-00196+00277-00033-00034+ 82CBOVIX VIX OOPC 20221116 002800000262+00362-00119-00103+00321+00242-00148+06146+006774860005979+ 81CBOVIX VIX OOPP 20221116 002800000115-00125+00072-00170+00161-00074+00033-00211+00211- 82CBOVIX VIX OOPP 20221116 002800000017+00004+00248+00264-00045-00087+00182-03761-006774860005200+ 81CBOVIX VIX OOPC 20221116 002900000117-00127+00194-00055+00044-00194+00274-00023-00027+ 82CBOVIX VIX OOPC 20221116 002900000256+00357-00104-00093+00312+00235-00140+05894+006866970005650+ 81CBOVIX VIX OOPP 20221116 002900000117-00127+00072-00177+00166-00072+00030-00222+00218- 82CBOVIX VIX OOPP 20221116 002900000011+00010+00262+00273-00055-00095+00189-04013-006866970005862+ 81CBOVIX VIX OOPC 20221116 003000000119-00129+00193-00060+00048-00192+00271-00013-00020+ 82CBOVIX VIX OOPC 20221116 003000000250+00351-00091-00084+00302+00227-00134+05654+006960290005350+ 81CBOVIX VIX OOPP 20221116 003000000119-00129+00071-00182+00170-00070+00027-00231+00224- 82CBOVIX VIX OOPP 20221116 003000000005+00015+00276+00282-00065-00103+00196-04253-006960290006552+ 81CBOVIX VIX OOPC 20221116 003250000121-00130+00190-00070+00055-00185+00262-00006+00007+ 82CBOVIX VIX OOPC 20221116 003250000234+00337-00063-00066+00278+00209-00118+05106+007183950004700+ 81CBOVIX VIX OOPP 20221116 003250000121-00130+00068-00192+00177-00062+00018-00250+00237- 82CBOVIX VIX OOPP 20221116 003250000010-00030+00303+00301-00088-00121+00212-04800-007183950008379+ 81CBOVIX VIX OOPC 20221116 003500000121-00129+00185-00076+00060-00176+00253-00019+00002- 82CBOVIX VIX OOPC 20221116 003500000219+00323-00042-00052+00257+00193-00106+04642+007432870004200+ 81CBOVIX VIX OOPP 20221116 003500000121-00129+00063-00198+00182-00054+00008-00264+00247- 82CBOVIX VIX OOPP 20221116 003500000025-00044+00325+00315-00109-00137+00224-05264-007432870010356+ 81CBOVIX VIX OOPC 20221116 003750000120-00126+00180-00079+00063-00167+00243-00029+00010- 82CBOVIX VIX OOPC 20221116 003750000205+00308-00025-00040+00238+00179-00095+04225+007619720003750+ 81CBOVIX VIX OOPP 20221116 003750000120-00125+00058-00202+00186-00045+00002+00274+00254- 82CBOVIX VIX OOPP 20221116 003750000040-00058+00341+00326-00129-00151+00235-05681-007619720012383+ 81CBOVIX VIX OOPC 20221116 004000000118-00121+00174-00081+00066-00158+00233-00036+00016- 82CBOVIX VIX OOPC 20221116 004000000190+00294-00012-00030+00219+00165-00085+03850+007767080003350+ 81CBOVIX VIX OOPP 20221116 004000000118-00121+00052-00203+00188-00035+00012+00281+00260- 82CBOVIX VIX OOPP 20221116 004000000054-00072+00354+00336-00148-00165+00245-06056-007767080014460+ 81CBOVIX VIX OOPC 20221116 004250000116-00117+00168-00081+00067-00149+00223-00041+00020- 82CBOVIX VIX OOPC 20221116 004250000177+00281-00002-00023+00202+00153-00077+03528+007923850003025+ 81CBOVIX VIX OOPP 20221116 004250000116-00116+00046-00203+00189-00026+00021+00285+00265- 82CBOVIX VIX OOPP 20221116 004250000067-00086+00364+00344-00164-00177+00253-06379-007923850016612+ 81CBOVIX VIX OOPC 20221116 004500000113-00112+00162-00080+00067-00140+00214-00044+00024- 82CBOVIX VIX OOPC 20221116 004500000166+00268-00005+00016+00188+00142-00070+03246+008074710002750+ 81CBOVIX VIX OOPP 20221116 004500000113-00112+00040-00202+00189-00018+00030+00288+00268- 82CBOVIX VIX OOPP 20221116 004500000079-00098+00372+00350-00179-00188+00259-06660-008074710018813+ 81CBOVIX VIX OOPC 20221116 004750000110-00106+00156-00078+00067-00132+00205-00046+00026- 82CBOVIX VIX OOPC 20221116 004750000154+00256-00011+00011+00174+00132-00064+02989+008198890002500+ 81CBOVIX VIX OOPP 20221116 004750000110-00106+00034-00200+00189-00010+00039+00290+00271- 82CBOVIX VIX OOPP 20221116 004750000090-00110+00377+00355-00193-00197+00266-06917-008198890021040+ 81CBOVIX VIX OOPC 20221116 005000000107-00101+00150-00076+00066-00124+00196-00047+00028- 82CBOVIX VIX OOPC 20221116 005000000144+00244-00016+00007+00161+00123-00059+02756+008304790002275+ 81CBOVIX VIX OOPP 20221116 005000000107-00101+00028-00198+00189-00002+00048+00291+00273- 82CBOVIX VIX OOPP 20221116 005000000101-00122+00382+00360-00206-00207+00271-07150-008304790023292+ 81CBOVIX VIX OOPC 20221116 005500000100-00092+00139-00071+00064-00110+00180-00047+00031- 82CBOVIX VIX OOPC 20221116 005500000126+00224-00021+00000+00140+00108-00050+02375+008528790001925+ 81CBOVIX VIX OOPP 20221116 005500000101-00092+00017-00193+00187-00012-00064+00292+00275- 82CBOVIX VIX OOPP 20221116 005500000118-00143+00388+00366-00227-00222+00280-07531-008528790027896+ 81CBOVIX VIX OOPC 20221116 006000000094-00082+00128-00065+00062-00097+00165-00046+00032- 82CBOVIX VIX OOPC 20221116 006000000110+00204-00025+00004-00121+00095-00042+02048+008685970001625+ 81CBOVIX VIX OOPP 20221116 006000000094-00082+00006-00187+00184-00025-00079+00290+00276- 82CBOVIX VIX OOPP 20221116 006000000134-00162+00391+00371-00245-00235+00288-07858-008685970032549+ 81CBOVIX VIX OOPC 20221116 006500000088-00074+00119-00060+00059-00087+00152-00044+00032- 82CBOVIX VIX OOPC 20221116 006500000098+00188-00026+00007-00107+00084-00037+01791+008851380001400+ 81CBOVIX VIX OOPP 20221116 006500000088-00074+00003+00182+00181-00036-00092+00288+00276- 82CBOVIX VIX OOPP 20221116 006500000147-00179+00392+00374-00260-00246+00293-08115-008851380037278+ 81CBOVIX VIX OOPC 20221116 007000000082-00068+00110-00056+00056-00078+00141-00042+00032- 82CBOVIX VIX OOPC 20221116 007000000087+00173-00026+00009-00095+00075-00032+01585+009015060001225+ 81CBOVIX VIX OOPP 20221116 007000000082-00067+00012+00178+00178-00044-00103+00286+00276- 82CBOVIX VIX OOPP 20221116 007000000158-00193+00393+00376-00272-00255+00298-08321-009015060042057+ 81CBOVIX VIX OOPC 20221116 007500000076-00060+00102-00050+00053-00069+00129-00039+00031- 82CBOVIX VIX OOPC 20221116 007500000077+00159-00026+00011-00083+00066-00028+01385+009098900001050+ 81CBOVIX VIX OOPP 20221116 007500000076-00060+00020+00172+00175-00053-00115+00283+00275- 82CBOVIX VIX OOPP 20221116 007500000168-00208+00392+00378-00284-00264+00302-08522-009098900046836+ 81CBOVIX VIX OOPC 20221116 008000000071-00055+00095-00046+00050-00062+00120-00037+00030- 82CBOVIX VIX OOPC 20221116 008000000069+00147-00025+00012-00074+00060-00024+01233+009219130000925+ 81CBOVIX VIX OOPP 20221116 008000000072-00055+00027+00168+00172-00060-00124+00281+00275- 82CBOVIX VIX OOPP 20221116 008000000176-00220+00392+00379-00293-00270+00306-08673-009219130051664+ 81CBOVIX VIX OOPC 20221116 008500000067-00050+00088-00043+00047-00057+00112-00034+00029- 82CBOVIX VIX OOPC 20221116 008500000062+00137-00025+00012-00067+00054-00022+01109+009341740000825+ 81CBOVIX VIX OOPP 20221116 008500000067-00050+00033+00165+00170-00066-00132+00278+00274- 82CBOVIX VIX OOPP 20221116 008500000183-00230+00391+00379-00300-00276+00308-08797-009341740056518+ 81CBOVIX VIX OOPC 20221116 009000000062-00045+00082-00039+00044-00051+00103-00032+00028- 82CBOVIX VIX OOPC 20221116 009000000055+00126-00023+00013-00059+00048-00019+00988+009414660000725+ 81CBOVIX VIX OOPP 20221116 009000000063-00045+00040+00161+00167-00072-00141+00276+00272- 82CBOVIX VIX OOPP 20221116 009000000189-00240+00390+00379-00308-00281+00311-08919-009414660061372+ 81CBOVIX VIX OOPC 20221116 009500000058-00040+00076-00035+00041-00045+00095-00029+00026- 82CBOVIX VIX OOPC 20221116 009500000049+00116-00022+00013-00052+00043-00017+00868+009436950000625+ 81CBOVIX VIX OOPP 20221116 009500000058-00040+00046+00157+00164-00078-00149+00273+00271- 82CBOVIX VIX OOPP 20221116 009500000196-00251+00388+00380-00315-00287+00313-09039-009436950066225+ 81CBOVIX VIX OOPC 20221116 010000000054-00036+00070-00032+00039-00040+00088-00027+00025- 82CBOVIX VIX OOPC 20221116 010000000043+00107-00021+00013-00046+00039-00015+00774+009486660000550+ 81CBOVIX VIX OOPP 20221116 010000000054-00036+00052+00154+00161-00082-00156+00271+00270- 82CBOVIX VIX OOPP 20221116 010000000201-00259+00387+00380-00321-00291+00315-09133-009486660071104+ 81CBOVIX VIX OOPC 20221116 011000000046-00029+00060-00026+00034-00032+00075-00022+00022- 82CBOVIX VIX OOPC 20221116 011000000034+00091-00018+00012-00036+00032-00011+00615+009552550000425+ 81CBOVIX VIX OOPP 20221116 011000000047-00029+00062+00148+00156-00090-00169+00266+00267- 82CBOVIX VIX OOPP 20221116 011000000210-00275+00384+00379-00331-00298+00319-09292-009552550080886+ 81CBOVIX VIX OOPC 20221116 012000000041-00025+00053-00022+00030-00027+00066-00019+00020- 82CBOVIX VIX OOPC 20221116 012000000029+00080-00016+00011-00030+00027-00009+00513+009686630000350+ 81CBOVIX VIX OOPP 20221116 012000000041-00024+00069+00144+00153-00096-00178+00263+00265- 82CBOVIX VIX OOPP 20221116 012000000216-00286+00382+00378-00337-00303+00321-09393-009686630090719+ 81CBOVIX VIX OOPC 20221116 013000000035-00020+00046-00018+00026-00022+00057-00016+00018- 82CBOVIX VIX OOPC 20221116 013000000023+00069-00013+00011-00024+00022-00007+00413+009718480000275+ 81CBOVIX VIX OOPP 20221116 013000000036-00020+00076+00140+00149-00101-00187+00260+00263- 82CBOVIX VIX OOPP 20221116 013000000222-00297+00379+00378-00343-00308+00323-09493-009718480100551+ 81CBOVIX VIX OOPC 20221116 014000000031-00017+00040-00016+00023-00018+00050-00014+00016- 82CBOVIX VIX OOPC 20221116 014000000020+00061-00012+00010-00020+00019-00006+00348+009812180000229+ 81CBOVIX VIX OOPP 20221116 014000000032-00017+00081+00137+00146-00104-00194+00258+00261- 82CBOVIX VIX OOPP 20221116 014000000226-00305+00378+00377-00347-00311+00324-09558-009812180110412+ 81CBOVIX VIX OOPC 20221116 015000000028-00015+00036-00014+00021-00016+00045-00012+00015- 82CBOVIX VIX OOPC 20221116 015000000017+00054-00010+00009-00017+00016-00005+00298+009908340000194+ 81CBOVIX VIX OOPP 20221116 015000000029-00014+00085+00135+00144-00107-00199+00256+00260- 82CBOVIX VIX OOPP 20221116 015000000228-00312+00376+00376-00350-00314+00325-09608-009908340120285+ 81CBOVIX VIX OOPC 20221116 016000000025-00012+00032-00011+00019-00013+00039-00010+00013- 82CBOVIX VIX OOPC 20221116 016000000014+00048-00009+00008-00014+00014-00004+00249+009942940000159+ 81CBOVIX VIX OOPP 20221116 016000000026-00012+00090+00133+00142-00110-00204+00254+00258- 82CBOVIX VIX OOPP 20221116 016000000231-00318+00375+00376-00353-00316+00326-09657-009942940130158+ 81CBOVIX VIX OOPC 20221116 017000000022-00011+00028-00010+00017-00011+00035-00009+00012- 82CBOVIX VIX OOPC 20221116 017000000012+00042-00008+00008-00012+00012-00004+00214+010004560000135+ 81CBOVIX VIX OOPP 20221116 017000000023-00010+00093+00131+00140-00112-00209+00253+00257- 82CBOVIX VIX OOPP 20221116 017000000233-00323+00374+00375-00355-00318+00326-09693-010004560140041+ 81CBOVIX VIX OOPC 20221116 018000000020-00009+00025-00008+00015-00009+00031-00008+00011- 82CBOVIX VIX OOPC 20221116 018000000010+00037-00007+00007-00010+00010-00003+00178+010013890000111+ 81CBOVIX VIX OOPP 20221116 018000000020-00008+00096+00130+00138-00114-00213+00251+00256- 82CBOVIX VIX OOPP 20221116 018000000235-00329+00372+00374-00357-00320+00327-09728-010013890149924+ 81CBOVIX VIX OOPC 20221221 001000000005-00001+00119-00115-00109+00116+00233-00230-00223+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00345-00337+00346+00311-00307+09864+004707270017624+ 81CBOVIX VIX OOPP 20221221 001000000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00009-00001+00000+00004-00018-004707270000006+ 81CBOVIX VIX OOPC 20221221 001100000008-00001+00121-00114-00106+00117+00235-00229-00218+ 82CBOVIX VIX OOPC 20221221 001100000232+00350-00345-00330+00347+00311-00303+09842+004707270016644+ 81CBOVIX VIX OOPP 20221221 001100000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20221221 001100000001+00004-00001+00015-00001+00000+00008-00040-004707270000015+ 81CBOVIX VIX OOPC 20221221 001200000012-00003+00125-00112-00100+00118+00238-00228-00212+ 82CBOVIX VIX OOPC 20221221 001200000233+00351-00343-00322+00348+00311-00298+09805+004707270015671+ 81CBOVIX VIX OOPP 20221221 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20221221 001200000003+00005-00003+00023-00003+00001+00013-00078-004707270000031+ 81CBOVIX VIX OOPC 20221221 001300000017-00005+00129-00110-00094+00121+00241-00225-00203+ 82CBOVIX VIX OOPC 20221221 001300000236+00354-00340-00312+00350+00310-00292+09746+004707270014710+ 81CBOVIX VIX OOPP 20221221 001300000017-00005+00013-00006+00022-00005+00010-00006+00027- 82CBOVIX VIX OOPP 20221221 001300000005+00008-00006+00034-00004+00002+00019-00137-004707270000058+ 81CBOVIX VIX OOPC 20221221 001400000024-00009+00134-00106-00085+00124+00245-00221-00193+ 82CBOVIX VIX OOPC 20221221 001400000239+00356-00336-00300+00353+00309-00284+09660+004707270013764+ 81CBOVIX VIX OOPP 20221221 001400000024-00009+00018-00010+00030-00009+00014-00010+00037- 82CBOVIX VIX OOPP 20221221 001400000008+00010-00010+00046-00007+00003+00028-00222-004707270000100+ 81CBOVIX VIX OOPC 20221221 001500000030-00013+00139-00101-00077+00128+00248-00216-00183+ 82CBOVIX VIX OOPC 20221221 001500000242+00359-00331-00287+00355+00307-00275+09562+004633850012826+ 81CBOVIX VIX OOPP 20221221 001500000030-00014+00023-00014+00038-00013+00018-00014+00048- 82CBOVIX VIX OOPP 20221221 001500000011+00013-00015+00059-00009+00004+00037-00321-004633850000150+ 81CBOVIX VIX OOPC 20221221 001600000038-00020+00145-00095-00067+00133+00252-00209-00170+ 82CBOVIX VIX OOPC 20221221 001600000246+00361-00324-00272+00358+00305-00264+09425+004600030011912+ 81CBOVIX VIX OOPP 20221221 001600000038-00020+00029-00021+00048-00018+00022-00021+00060- 82CBOVIX VIX OOPP 20221221 001600000016+00015-00022+00074-00012+00006+00047-00458-004600030000225+ 81CBOVIX VIX OOPC 20221221 001700000050-00033+00154-00080-00052+00144+00259-00193-00151+ 82CBOVIX VIX OOPC 20221221 001700000254+00365-00307-00249+00362+00301-00250+09150+004910270011124+ 81CBOVIX VIX OOPP 20221221 001700000050-00033+00038-00036+00063-00029+00028-00038+00079- 82CBOVIX VIX OOPP 20221221 001700000023+00019-00039+00097-00016+00011+00062-00732-004910270000425+ 81CBOVIX VIX OOPC 20221221 001800000060-00044+00160-00066-00039+00153+00263-00178-00136+ 82CBOVIX VIX OOPC 20221221 001800000260+00367-00291-00229+00363+00296-00237+08897+005008610010336+ 81CBOVIX VIX OOPP 20221221 001800000059-00044+00045-00049+00076-00038+00032-00053+00095- 82CBOVIX VIX OOPP 20221221 001800000029+00021-00055+00116-00017+00015+00075-00985-005008610000625+ 81CBOVIX VIX OOPC 20221221 001900000069-00057+00167-00050-00026+00162+00267-00160-00119+ 82CBOVIX VIX OOPC 20221221 001900000264+00368-00270-00210+00363+00290-00223+08600+005158300009622+ 81CBOVIX VIX OOPP 20221221 001900000069-00057+00052-00065+00089-00047+00036-00071+00111- 82CBOVIX VIX OOPP 20221221 001900000034+00022-00076+00136-00017+00021+00088-01282-005158300000900+ 81CBOVIX VIX OOPC 20221221 002000000078-00070+00173-00034-00014+00171+00270-00140-00104+ 82CBOVIX VIX OOPC 20221221 002000000268+00368-00248-00190+00360+00283-00211+08277+005335100008984+ 81CBOVIX VIX OOPP 20221221 002000000078-00070+00057-00082+00101-00055+00039-00091+00127- 82CBOVIX VIX OOPP 20221221 002000000037+00022-00098+00155-00014+00028+00101-01605-005335100001250+ 81CBOVIX VIX OOPC 20221221 002100000086-00081+00177-00018-00003+00177+00271-00120-00090+ 82CBOVIX VIX OOPC 20221221 002100000269+00368-00225-00173+00356+00276-00199+07952+005490530008395+ 81CBOVIX VIX OOPP 20221221 002100000086-00081+00062-00097+00112-00062+00041-00111+00141- 82CBOVIX VIX OOPP 20221221 002100000038+00022-00121+00173-00010+00035+00113-01930-005490530001650+ 81CBOVIX VIX OOPC 20221221 002200000093-00092+00181-00003-00007-00183+00272-00101-00076+ 82CBOVIX VIX OOPC 20221221 002200000269+00366-00202-00156+00350+00268-00187+07623+005672200007882+ 81CBOVIX VIX OOPP 20221221 002200000093-00092+00066-00112+00122-00067+00042-00130+00154- 82CBOVIX VIX OOPP 20221221 002200000038+00020-00144+00190-00004+00043+00124-02260-005672200002125+ 81CBOVIX VIX OOPC 20221221 002300000098-00100+00184-00010+00015-00186+00272-00084-00065+ 82CBOVIX VIX OOPC 20221221 002300000267+00363-00180-00141+00343+00260-00177+07307+005809990007394+ 81CBOVIX VIX OOPP 20221221 002300000098-00100+00069-00126+00131-00071+00042-00147+00166- 82CBOVIX VIX OOPP 20221221 002300000036+00017-00165+00205-00003-00051+00134-02576-005809990002625+ 81CBOVIX VIX OOPC 20221221 002400000103-00107+00186-00022+00023-00188+00272-00068-00054+ 82CBOVIX VIX OOPC 20221221 002400000264+00360-00161-00128+00335+00252-00167+07001+005917180006930+ 81CBOVIX VIX OOPP 20221221 002400000103-00107+00071-00137+00138-00073+00041-00163+00177- 82CBOVIX VIX OOPP 20221221 002400000034+00014-00185+00218-00011-00059+00144-02881-005917180003150+ 81CBOVIX VIX OOPC 20221221 002500000107-00113+00187-00032+00030-00189+00270-00053-00045+ 82CBOVIX VIX OOPC 20221221 002500000260+00356-00142-00115+00326+00244-00158+06705+006065640006542+ 81CBOVIX VIX OOPP 20221221 002500000107-00113+00072-00147+00145-00074+00040-00178+00186- 82CBOVIX VIX OOPP 20221221 002500000030+00010-00204+00231-00020-00067+00153-03178-006065640003750+ 81CBOVIX VIX OOPC 20221221 002600000110-00117+00188-00041+00036-00189+00268-00040-00036+ 82CBOVIX VIX OOPC 20221221 002600000256+00351-00125-00104+00317+00236-00150+06422+006179780006167+ 81CBOVIX VIX OOPP 20221221 002600000110-00117+00073-00156+00151-00074+00038-00191+00195- 82CBOVIX VIX OOPP 20221221 002600000025+00005-00221+00242-00029-00075+00162-03460-006179780004363+ 81CBOVIX VIX OOPC 20221221 002700000113-00121+00188-00048+00041-00188+00266-00028-00028+ 82CBOVIX VIX OOPC 20221221 002700000251+00346-00109-00094+00308+00229-00142+06155+006308420005840+ 81CBOVIX VIX OOPP 20221221 002700000113-00121+00073-00164+00156-00073+00035-00202+00202- 82CBOVIX VIX OOPP 20221221 002700000020+00001-00237+00252-00038-00083+00169-03727-006308420005024+ 81CBOVIX VIX OOPC 20221221 002800000115-00123+00188-00055+00045-00187+00263-00018-00022+ 82CBOVIX VIX OOPC 20221221 002800000245+00341-00095-00085+00299+00221-00135+05898+006398390005513+ 81CBOVIX VIX OOPP 20221221 002800000115-00123+00072-00170+00160-00072+00033-00213+00209- 82CBOVIX VIX OOPP 20221221 002800000015+00005+00251+00261-00047-00090+00177-03985-006398390005686+ 81CBOVIX VIX OOPC 20221221 002900000117-00125+00187-00060+00049-00185+00260-00009-00015+ 82CBOVIX VIX OOPC 20221221 002900000240+00336-00082-00076+00289+00214-00128+05649+006471790005200+ 81CBOVIX VIX OOPP 20221221 002900000117-00125+00072-00176+00164-00069+00030-00222+00215- 82CBOVIX VIX OOPP 20221221 002900000009+00010+00264+00270-00057-00097+00184-04233-006471790006361+ 81CBOVIX VIX OOPC 20221221 003000000118-00126+00186-00065+00053-00182+00257-00001-00009+ 82CBOVIX VIX OOPC 20221221 003000000233+00331-00070-00068+00280+00207-00121+05409+006529670004900+ 81CBOVIX VIX OOPP 20221221 003000000118-00126+00071-00180+00168-00067+00026-00230+00221- 82CBOVIX VIX OOPP 20221221 003000000003+00015+00276+00278-00066-00105+00190-04473-006529670007050+ 81CBOVIX VIX OOPC 20221221 003250000119-00126+00182-00073+00059-00174+00248-00016+00002- 82CBOVIX VIX OOPC 20221221 003250000218+00317-00046-00052+00257+00190-00107+04876+006731040004300+ 81CBOVIX VIX OOPP 20221221 003250000119-00126+00067-00188+00174-00059+00017-00246+00233- 82CBOVIX VIX OOPP 20221221 003250000013-00029+00300+00294-00089-00121+00204-05006-006731040008921+ 81CBOVIX VIX OOPC 20221221 003500000119-00124+00177-00077+00063-00166+00239-00027+00010- 82CBOVIX VIX OOPC 20221221 003500000204+00303-00028-00040+00238+00175-00096+04432+006967060003850+ 81CBOVIX VIX OOPP 20221221 003500000119-00124+00062-00192+00178-00051+00008-00257+00241- 82CBOVIX VIX OOPP 20221221 003500000027-00043+00318+00306-00108-00136+00215-05451-006967060010941+ 81CBOVIX VIX OOPC 20221221 003750000117-00120+00172-00079+00066-00156+00229-00035+00017- 82CBOVIX VIX OOPC 20221221 003750000189+00289-00013-00029+00218+00161-00085+04013+007099000003404+ 81CBOVIX VIX OOPP 20221221 003750000117-00120+00056-00194+00181-00041+00002+00265+00248- 82CBOVIX VIX OOPP 20221221 003750000042-00057+00333+00317-00128-00150+00226-05869-007099000012966+ 81CBOVIX VIX OOPC 20221221 004000000115-00116+00166-00080+00067-00148+00220-00040+00021- 82CBOVIX VIX OOPC 20221221 004000000177+00276-00003-00021+00202+00149-00078+03680+007297850003092+ 81CBOVIX VIX OOPP 20221221 004000000115-00115+00051-00195+00182-00033+00011+00271+00252- 82CBOVIX VIX OOPP 20221221 004000000054-00070+00343+00325-00144-00162+00234-06202-007297850015125+ 81CBOVIX VIX OOPC 20221221 004250000113-00111+00160-00079+00067-00139+00210-00044+00025- 82CBOVIX VIX OOPC 20221221 004250000164+00263-00005+00014+00186+00138-00070+03363+007423560002779+ 81CBOVIX VIX OOPP 20221221 004250000113-00110+00045-00194+00183-00024+00020+00274+00256- 82CBOVIX VIX OOPP 20221221 004250000066-00083+00351+00332-00160-00173+00241-06519-007423560017283+ 81CBOVIX VIX OOPC 20221221 004500000109-00105+00154-00077+00067-00130+00201-00046+00028- 82CBOVIX VIX OOPC 20221221 004500000152+00251-00012+00009+00172+00128-00063+03077+007526940002500+ 81CBOVIX VIX OOPP 20221221 004500000110-00105+00039-00192+00183-00015+00029+00276+00259- 82CBOVIX VIX OOPP 20221221 004500000078-00095+00358+00337-00174-00183+00248-06806-007526940019475+ 81CBOVIX VIX OOPC 20221221 004750000106-00100+00148-00075+00067-00122+00192-00047+00030- 82CBOVIX VIX OOPC 20221221 004750000141+00238-00017+00004+00158+00119-00057+02816+007611540002250+ 81CBOVIX VIX OOPP 20221221 004750000106-00100+00033-00190+00182-00006+00039+00278+00261- 82CBOVIX VIX OOPP 20221221 004750000090-00107+00362+00342-00188-00193+00254-07067-007611540021696+ 81CBOVIX VIX OOPC 20221221 005000000103-00095+00142-00073+00066-00115+00184-00048+00031- 82CBOVIX VIX OOPC 20221221 005000000132+00228-00020+00001+00148+00111-00053+02614+007749280002075+ 81CBOVIX VIX OOPP 20221221 005000000103-00095+00027-00188+00181-00000-00046+00278+00262- 82CBOVIX VIX OOPP 20221221 005000000098-00118+00366+00345-00198-00200+00258-07268-007749280023992+ 81CBOVIX VIX OOPC 20221221 005500000096-00085+00131-00067+00063-00101+00168-00047+00033- 82CBOVIX VIX OOPC 20221221 005500000115+00207-00024+00005-00127+00096-00044+02227+007908380001725+ 81CBOVIX VIX OOPP 20221221 005500000096-00085+00016-00182+00179-00015-00062+00277+00264- 82CBOVIX VIX OOPP 20221221 005500000116-00138+00370+00351-00219-00215+00267-07655-007908380028583+ 81CBOVIX VIX OOPC 20221221 006000000090-00077+00121-00062+00061-00090+00155-00045+00033- 82CBOVIX VIX OOPC 20221221 006000000101+00190-00026+00008-00111+00085-00038+01934+008087540001475+ 81CBOVIX VIX OOPP 20221221 006000000090-00076+00006-00177+00176-00026-00076+00275+00264- 82CBOVIX VIX OOPP 20221221 006000000130-00156+00372+00354-00235-00227+00273-07948-008087540033275+ 81CBOVIX VIX OOPC 20221221 006500000084-00069+00112-00057+00058-00080+00143-00043+00033- 82CBOVIX VIX OOPC 20221221 006500000089+00175-00027+00011-00097+00075-00033+01694+008247340001275+ 81CBOVIX VIX OOPP 20221221 006500000084-00069+00003+00172+00173-00035-00088+00273+00264- 82CBOVIX VIX OOPP 20221221 006500000141-00171+00373+00357-00249-00236+00278-08188-008247340038017+ 81CBOVIX VIX OOPC 20221221 007000000078-00061+00103-00051+00054-00070+00130-00040+00032- 82CBOVIX VIX OOPC 20221221 007000000078+00159-00027+00012-00084+00066-00028+01461+008318400001075+ 81CBOVIX VIX OOPP 20221221 007000000078-00061+00012+00166+00170-00045-00100+00270+00263- 82CBOVIX VIX OOPP 20221221 007000000153-00187+00372+00359-00262-00246+00283-08421-008318400042758+ 81CBOVIX VIX OOPC 20221221 007500000073-00056+00096-00047+00051-00063+00121-00037+00031- 82CBOVIX VIX OOPC 20221221 007500000070+00147-00026+00013-00075+00059-00025+01303+008461580000950+ 81CBOVIX VIX OOPP 20221221 007500000073-00056+00019+00162+00167-00052-00110+00268+00262- 82CBOVIX VIX OOPP 20221221 007500000161-00198+00372+00359-00271-00252+00287-08580-008461580047575+ 81CBOVIX VIX OOPC 20221221 008000000068-00050+00089-00043+00048-00056+00111-00034+00030- 82CBOVIX VIX OOPC 20221221 008000000062+00135-00025+00014-00066+00053-00022+01148+008544950000825+ 81CBOVIX VIX OOPP 20221221 008000000068-00050+00026+00158+00164-00059-00119+00265+00261- 82CBOVIX VIX OOPP 20221221 008000000169-00210+00371+00360-00280-00259+00290-08734-008544950052392+ 81CBOVIX VIX OOPC 20221221 008500000063-00045+00082-00039+00045-00051+00103-00032+00029- 82CBOVIX VIX OOPC 20221221 008500000055+00125-00024+00014-00059+00047-00019+01023+008637410000727+ 81CBOVIX VIX OOPP 20221221 008500000063-00045+00033+00154+00161-00065-00127+00262+00260- 82CBOVIX VIX OOPP 20221221 008500000176-00220+00369+00360-00287-00264+00292-08859-008637410057236+ 81CBOVIX VIX OOPC 20221221 009000000059-00041+00077-00036+00043-00046+00096-00030+00028- 82CBOVIX VIX OOPC 20221221 009000000050+00116-00022+00014-00053+00043-00017+00918+008725330000646+ 81CBOVIX VIX OOPP 20221221 009000000059-00041+00038+00151+00158-00070-00134+00260+00259- 82CBOVIX VIX OOPP 20221221 009000000181-00229+00368+00360-00293-00268+00294-08965-008725330062096+ 81CBOVIX VIX OOPC 20221221 009500000055-00037+00071-00032+00040-00041+00088-00027+00026- 82CBOVIX VIX OOPC 20221221 009500000044+00107-00021+00014-00047+00038-00015+00814+008771000000564+ 81CBOVIX VIX OOPP 20221221 009500000055-00037+00044+00147+00156-00075-00142+00257+00257- 82CBOVIX VIX OOPP 20221221 009500000187-00238+00367+00360-00299-00273+00297-09069-008771000066956+ 81CBOVIX VIX OOPC 20221221 010000000052-00034+00067-00030+00038-00037+00083-00025+00025- 82CBOVIX VIX OOPC 20221221 010000000040+00100-00020+00014-00043+00035-00014+00742+008867080000512+ 81CBOVIX VIX OOPP 20221221 010000000052-00034+00048+00145+00153-00078-00147+00256+00256- 82CBOVIX VIX OOPP 20221221 010000000191-00245+00365+00360-00303-00276+00298-09140-008867080071846+ 81CBOVIX VIX OOPC 20221221 011000000045-00028+00058-00025+00033-00031+00072-00022+00023- 82CBOVIX VIX OOPC 20221221 011000000033+00087-00017+00013-00035+00029-00011+00603+008969860000408+ 81CBOVIX VIX OOPP 20221221 011000000046-00028+00057+00140+00149-00085-00158+00252+00254- 82CBOVIX VIX OOPP 20221221 011000000198-00259+00363+00359-00312-00282+00301-09279-008969860081625+ 81CBOVIX VIX OOPC 20221221 012000000038-00022+00049-00020+00028-00024+00060-00017+00020- 82CBOVIX VIX OOPC 20221221 012000000025+00073-00014+00012-00026+00023-00008+00465+008943370000303+ 81CBOVIX VIX OOPP 20221221 012000000039-00021+00066+00135+00144-00092-00170+00247+00251- 82CBOVIX VIX OOPP 20221221 012000000206-00273+00360+00358-00320-00288+00303-09417-008943370091404+ 81CBOVIX VIX OOPC 20221221 013000000034-00019+00043-00017+00025-00020+00053-00015+00018- 82CBOVIX VIX OOPC 20221221 013000000021+00064-00013+00011-00022+00019-00007+00389+009041420000250+ 81CBOVIX VIX OOPP 20221221 013000000034-00018+00072+00132+00141-00096-00177+00245+00249- 82CBOVIX VIX OOPP 20221221 013000000210-00282+00358+00357-00324-00292+00305-09494-009041420101234+ 81CBOVIX VIX OOPC 20221221 014000000029-00015+00037-00014+00022-00016+00046-00012+00016- 82CBOVIX VIX OOPC 20221221 014000000017+00055-00011+00010-00018+00016-00005+00318+009076680000200+ 81CBOVIX VIX OOPP 20221221 014000000030-00015+00078+00129+00138-00100-00184+00243+00247- 82CBOVIX VIX OOPP 20221221 014000000214-00290+00356+00356-00329-00295+00306-09565-009076680111068+ 81CBOVIX VIX OOPC 20221221 015000000027-00013+00034-00012+00020-00014+00042-00011+00014- 82CBOVIX VIX OOPC 20221221 015000000015+00050-00010+00009-00016+00014-00005+00279+009204470000175+ 81CBOVIX VIX OOPP 20221221 015000000027-00013+00081+00127+00136-00102-00188+00241+00246- 82CBOVIX VIX OOPP 20221221 015000000216-00295+00355+00356-00331-00297+00307-09604-009204470120926+ 81CBOVIX VIX OOPC 20221221 016000000024-00012+00030-00011+00018-00012+00037-00010+00013- 82CBOVIX VIX OOPC 20221221 016000000013+00045-00009+00009-00014+00012-00004+00241+009287670000150+ 81CBOVIX VIX OOPP 20221221 016000000025-00011+00084+00125+00134-00104-00193+00240+00244- 82CBOVIX VIX OOPP 20221221 016000000218-00300+00354+00355-00333-00299+00307-09641-009287670130784+ 81CBOVIX VIX OOPC 20221221 017000000021-00010+00027-00009+00016-00011+00033-00008+00012- 82CBOVIX VIX OOPC 20221221 017000000011+00040-00007+00008-00011+00011-00003+00204+009323410000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00009+00088+00124+00132-00106-00197+00238+00243- 82CBOVIX VIX OOPP 20221221 017000000220-00305+00353+00354-00335-00301+00308-09679-009323410140643+ 81CBOVIX VIX OOPC 20221221 018000000019-00008+00024-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000009+00035-00006+00007-00009+00009-00003+00169+009323410000102+ 81CBOVIX VIX OOPP 20221221 018000000019-00007+00091+00122+00130-00107-00201+00237+00242- 82CBOVIX VIX OOPP 20221221 018000000222-00310+00351+00354-00337-00302+00309-09713-009323410150503+ 81CBOVIX VIX OOPC 20230118 001000000005-00000+00132-00128-00122+00129+00259-00256-00248+ 82CBOVIX VIX OOPC 20230118 001000000257+00387-00384-00374+00385+00346-00340+09845+004383180017584+ 81CBOVIX VIX OOPP 20230118 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230118 001000000001+00002-00001+00010-00001+00000+00006-00016-004383180000006+ 81CBOVIX VIX OOPC 20230118 001100000008-00001+00134-00127-00118+00129+00261-00255-00243+ 82CBOVIX VIX OOPC 20230118 001100000258+00388-00383-00368+00386+00346-00335+09824+004383180016605+ 81CBOVIX VIX OOPP 20230118 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20230118 001100000001+00003-00001+00017-00001+00000+00011-00036-004383180000013+ 81CBOVIX VIX OOPC 20230118 001200000012-00003+00138-00126-00112+00131+00264-00254-00236+ 82CBOVIX VIX OOPC 20230118 001200000259+00390-00382-00359+00387+00345-00329+09789+004383180015634+ 81CBOVIX VIX OOPP 20230118 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230118 001200000003+00005-00003+00026-00002+00001+00017-00071-004383180000028+ 81CBOVIX VIX OOPC 20230118 001300000018-00005+00142-00123-00105+00133+00267-00251-00227+ 82CBOVIX VIX OOPC 20230118 001300000261+00392-00380-00347+00389+00345-00320+09734+004383180014672+ 81CBOVIX VIX OOPP 20230118 001300000018-00005+00014-00005+00023-00005+00010-00005+00029- 82CBOVIX VIX OOPP 20230118 001300000005+00008-00005+00037-00004+00001+00026-00127-004383180000052+ 81CBOVIX VIX OOPC 20230118 001400000025-00009+00147-00119-00096+00136+00271-00247-00216+ 82CBOVIX VIX OOPC 20230118 001400000264+00395-00376-00334+00391+00344-00310+09652+004383180013725+ 81CBOVIX VIX OOPP 20230118 001400000025-00009+00019-00009+00032-00008+00014-00009+00040- 82CBOVIX VIX OOPP 20230118 001400000008+00010-00009+00051-00006+00003+00036-00209-004383180000092+ 81CBOVIX VIX OOPC 20230118 001500000033-00014+00153-00114-00086+00141+00275-00242-00203+ 82CBOVIX VIX OOPC 20230118 001500000268+00398-00370-00318+00394+00342-00298+09540+004383180012798+ 81CBOVIX VIX OOPP 20230118 001500000032-00014+00025-00014+00042-00013+00018-00015+00053- 82CBOVIX VIX OOPP 20230118 001500000012+00013-00015+00066-00009+00004+00048-00321-004383180000150+ 81CBOVIX VIX OOPC 20230118 001600000042-00022+00160-00105-00074+00148+00280-00233-00188+ 82CBOVIX VIX OOPC 20230118 001600000273+00401-00360-00299+00397+00339-00284+09373+004458830011911+ 81CBOVIX VIX OOPP 20230118 001600000042-00022+00032-00023+00054-00020+00023-00024+00068- 82CBOVIX VIX OOPP 20230118 001600000017+00016-00024+00085-00012+00007+00062-00488-004458830000250+ 81CBOVIX VIX OOPC 20230118 001700000053-00033+00168-00093-00060+00157+00285-00220-00171+ 82CBOVIX VIX OOPC 20230118 001700000279+00404-00347-00278+00399+00336-00269+09153+004568870011075+ 81CBOVIX VIX OOPP 20230118 001700000052-00033+00039-00035+00068-00029+00028-00037+00086- 82CBOVIX VIX OOPP 20230118 001700000023+00019-00038+00106-00015+00011+00077-00707-004568870000400+ 81CBOVIX VIX OOPC 20230118 001800000064-00047+00176-00076-00045+00168+00290-00200-00152+ 82CBOVIX VIX OOPC 20230118 001800000286+00406-00326-00255+00400+00330-00254+08858+004798670010339+ 81CBOVIX VIX OOPP 20230118 001800000064-00047+00048-00052+00083-00040+00033-00056+00105- 82CBOVIX VIX OOPP 20230118 001800000029+00021-00059+00130-00015+00016+00092-01003-004798670000650+ 81CBOVIX VIX OOPC 20230118 001900000074-00060+00182-00060-00032+00177+00293-00183-00135+ 82CBOVIX VIX OOPC 20230118 001900000290+00407-00306-00234+00398+00324-00239+08581+004879030009602+ 81CBOVIX VIX OOPP 20230118 001900000073-00060+00054-00068+00096-00048+00037-00074+00121- 82CBOVIX VIX OOPP 20230118 001900000034+00022-00078+00150-00014+00022+00107-01280-004879030000899+ 81CBOVIX VIX OOPC 20230118 002000000083-00073+00188-00043-00019+00185+00296-00161-00118+ 82CBOVIX VIX OOPC 20230118 002000000293+00406-00282-00213+00394+00317-00225+08257+005053460008969+ 81CBOVIX VIX OOPP 20230118 002000000083-00073+00060-00086+00109-00057+00040-00095+00138- 82CBOVIX VIX OOPP 20230118 002000000036+00022-00103+00171-00010+00029+00121-01604-005053460001253+ 81CBOVIX VIX OOPC 20230118 002100000091-00085+00193-00027-00008+00192+00298-00142-00103+ 82CBOVIX VIX OOPC 20230118 002100000293+00405-00260-00195+00389+00310-00211+07948+005128500008337+ 81CBOVIX VIX OOPP 20230118 002100000091-00085+00065-00101+00120-00064+00041-00115+00153- 82CBOVIX VIX OOPP 20230118 002100000037+00021-00125+00190-00004+00036+00135-01912-005128500001606+ 81CBOVIX VIX OOPC 20230118 002200000098-00095+00197-00011-00003-00197+00299-00122-00089+ 82CBOVIX VIX OOPC 20230118 002200000292+00403-00236-00177+00381+00302-00199+07628+005227620007769+ 81CBOVIX VIX OOPP 20230118 002200000098-00095+00069-00117+00131-00069+00042-00134+00167- 82CBOVIX VIX OOPP 20230118 002200000036+00018-00149+00208-00003-00044+00148-02232-005227620002025+ 81CBOVIX VIX OOPC 20230118 002300000104-00105+00200-00004+00012-00200+00298-00102-00076+ 82CBOVIX VIX OOPC 20230118 002300000290+00400-00212-00160+00372+00293-00187+07304+005368750007283+ 81CBOVIX VIX OOPP 20230118 002300000104-00105+00071-00132+00140-00072+00042-00154+00180- 82CBOVIX VIX OOPP 20230118 002300000034+00015-00173+00224-00012-00053+00159-02557-005368750002525+ 81CBOVIX VIX OOPC 20230118 002400000109-00113+00202-00017+00021-00203+00297-00084-00064+ 82CBOVIX VIX OOPC 20230118 002400000286+00396-00189-00145+00362+00284-00176+06990+005509580006847+ 81CBOVIX VIX OOPP 20230118 002400000109-00113+00074-00145+00149-00074+00041-00172+00192- 82CBOVIX VIX OOPP 20230118 002400000030+00011-00195+00239-00022-00062+00170-02871-005509580003075+ 81CBOVIX VIX OOPC 20230118 002500000114-00119+00203-00028+00028-00203+00296-00068-00054+ 82CBOVIX VIX OOPC 20230118 002500000281+00391-00168-00132+00352+00276-00166+06689+005625250006436+ 81CBOVIX VIX OOPP 20230118 002500000114-00119+00075-00156+00156-00075+00039-00189+00202- 82CBOVIX VIX OOPP 20230118 002500000025+00007-00216+00253-00033-00071+00180-03172-005625250003650+ 81CBOVIX VIX OOPC 20230118 002600000117-00124+00204-00038+00034-00203+00293-00053-00045+ 82CBOVIX VIX OOPC 20230118 002600000276+00386-00148-00120+00342+00266-00158+06406+005815320006130+ 81CBOVIX VIX OOPP 20230118 002600000117-00124+00075-00166+00162-00075+00037-00204+00211- 82CBOVIX VIX OOPP 20230118 002600000019+00002-00236+00265-00043-00080+00188-03454-005815320004330+ 81CBOVIX VIX OOPC 20230118 002700000120-00127+00204-00046+00039-00202+00291-00040-00037+ 82CBOVIX VIX OOPC 20230118 002700000270+00381-00131-00109+00332+00258-00151+06143+005973770005835+ 81CBOVIX VIX OOPP 20230118 002700000120-00127+00075-00175+00168-00074+00034-00217+00219- 82CBOVIX VIX OOPP 20230118 002700000014+00004+00254+00275-00053-00088+00196-03718-005973770005022+ 81CBOVIX VIX OOPC 20230118 002800000122-00130+00203-00053+00044-00200+00288-00029-00030+ 82CBOVIX VIX OOPC 20230118 002800000264+00376-00115-00100+00321+00250-00143+05892+006094140005541+ 81CBOVIX VIX OOPP 20230118 002800000122-00130+00075-00181+00172-00072+00031-00228+00227- 82CBOVIX VIX OOPP 20230118 002800000008+00009+00269+00285-00063-00096+00203-03969-006094140005713+ 81CBOVIX VIX OOPC 20230118 002900000123-00131+00202-00059+00048-00197+00285-00018-00023+ 82CBOVIX VIX OOPC 20230118 002900000257+00370-00101-00090+00311+00242-00136+05651+006182030005246+ 81CBOVIX VIX OOPP 20230118 002900000123-00131+00074-00187+00176-00069+00028-00238+00233- 82CBOVIX VIX OOPP 20230118 002900000001+00015+00283+00294-00074-00104+00210-04210-006182030006405+ 81CBOVIX VIX OOPC 20230118 003000000125-00132+00201-00064+00052-00194+00281-00009-00017+ 82CBOVIX VIX OOPC 20230118 003000000251+00364-00088-00082+00300+00234-00129+05415+006241510004952+ 81CBOVIX VIX OOPP 20230118 003000000125-00132+00073-00192+00180-00066+00024-00247+00240- 82CBOVIX VIX OOPP 20230118 003000000006-00021+00297+00303-00084-00112+00217-04446-006241510007097+ 81CBOVIX VIX OOPC 20230118 003250000126-00132+00197-00073+00059-00186+00272-00008+00005+ 82CBOVIX VIX OOPC 20230118 003250000235+00349-00062-00065+00277+00216-00115+04911+006498170004415+ 81CBOVIX VIX OOPP 20230118 003250000126-00132+00069-00201+00187-00058+00015-00265+00251- 82CBOVIX VIX OOPP 20230118 003250000022-00035+00323+00320-00107-00130+00231-04950-006498170009026+ 81CBOVIX VIX OOPC 20230118 003500000126-00130+00192-00078+00063-00178+00262-00021+00004- 82CBOVIX VIX OOPC 20230118 003500000220+00335-00042-00052+00257+00200-00104+04485+006744910003987+ 81CBOVIX VIX OOPP 20230118 003500000126-00130+00064-00206+00191-00049+00006-00277+00260- 82CBOVIX VIX OOPP 20230118 003500000037-00050+00343+00333-00128-00146+00242-05375-006744910011063+ 81CBOVIX VIX OOPC 20230118 003750000125-00127+00187-00081+00066-00168+00252-00030+00011- 82CBOVIX VIX OOPC 20230118 003750000205+00320-00025-00040+00236+00185-00093+04086+006891120003559+ 81CBOVIX VIX OOPP 20230118 003750000125-00127+00059-00209+00195-00040+00004+00286+00268- 82CBOVIX VIX OOPP 20230118 003750000052-00064+00359+00345-00148-00161+00253-05775-006891120013100+ 81CBOVIX VIX OOPC 20230118 004000000123-00122+00180-00081+00068-00157+00241-00037+00018- 82CBOVIX VIX OOPC 20230118 004000000188+00305-00012-00030+00216+00171-00083+03698+006952300003131+ 81CBOVIX VIX OOPP 20230118 004000000123-00121+00052-00210+00197-00029+00015+00293+00274- 82CBOVIX VIX OOPP 20230118 004000000068-00080+00373+00355-00169-00175+00264-06163-006952300015137+ 81CBOVIX VIX OOPC 20230118 004250000120-00116+00174-00081+00069-00148+00231-00041+00022- 82CBOVIX VIX OOPC 20230118 004250000175+00291-00002-00022+00199+00159-00075+03388+007079800002825+ 81CBOVIX VIX OOPP 20230118 004250000120-00116+00046-00209+00197-00019+00025+00298+00278- 82CBOVIX VIX OOPP 20230118 004250000081-00094+00382+00363-00186-00187+00271-06473-007079800017297+ 81CBOVIX VIX OOPC 20230118 004500000117-00110+00167-00079+00069-00138+00221-00044+00025- 82CBOVIX VIX OOPC 20230118 004500000162+00277-00006+00015+00182+00147-00067+03090+007153560002525+ 81CBOVIX VIX OOPP 20230118 004500000117-00110+00039-00207+00198-00010+00036+00301+00282- 82CBOVIX VIX OOPP 20230118 004500000095-00108+00390+00369-00203-00199+00279-06771-007153560019462+ 81CBOVIX VIX OOPC 20230118 004750000113-00105+00161-00077+00069-00129+00211-00046+00028- 82CBOVIX VIX OOPC 20230118 004750000151+00265-00011+00010+00169+00137-00061+02847+007265760002300+ 81CBOVIX VIX OOPP 20230118 004750000114-00105+00033-00205+00197-00001+00045+00302+00284- 82CBOVIX VIX OOPP 20230118 004750000106-00120+00396+00374-00216-00209+00285-07013-007265760021703+ 81CBOVIX VIX OOPC 20230118 005000000110-00099+00154-00075+00068-00121+00202-00047+00030- 82CBOVIX VIX OOPC 20230118 005000000139+00252-00016+00006+00155+00127-00056+02612+007332830002075+ 81CBOVIX VIX OOPP 20230118 005000000110-00099+00026-00203+00197-00008-00055+00303+00286- 82CBOVIX VIX OOPP 20230118 005000000117-00133+00400+00379-00230-00219+00291-07249-007332830023943+ 81CBOVIX VIX OOPC 20230118 005500000103-00089+00142-00069+00066-00106+00184-00047+00032- 82CBOVIX VIX OOPC 20230118 005500000120+00229-00021+00001-00133+00111-00046+02225+007482680001725+ 81CBOVIX VIX OOPP 20230118 005500000103-00089+00014-00197+00194-00023-00072+00303+00288- 82CBOVIX VIX OOPP 20230118 005500000136-00155+00406+00385-00252-00235+00300-07635-007482680028524+ 81CBOVIX VIX OOPC 20230118 006000000096-00080+00132-00064+00063-00094+00170-00045+00033- 82CBOVIX VIX OOPC 20230118 006000000106+00210-00024+00005-00116+00098-00040+01932+007651670001475+ 81CBOVIX VIX OOPP 20230118 006000000096-00080+00004-00192+00191-00035-00087+00301+00289- 82CBOVIX VIX OOPP 20230118 006000000151-00174+00409+00390-00269-00248+00306-07928-007651670033205+ 81CBOVIX VIX OOPC 20230118 006500000089-00070+00120-00057+00059-00081+00154-00043+00033- 82CBOVIX VIX OOPC 20230118 006500000091+00191-00026+00008-00098+00085-00033+01649+007717620001225+ 81CBOVIX VIX OOPP 20230118 006500000089-00070+00008+00185+00188-00047-00102+00299+00289- 82CBOVIX VIX OOPP 20230118 006500000166-00194+00410+00393-00286-00261+00313-08212-007717620037886+ 81CBOVIX VIX OOPC 20230118 007000000082-00063+00111-00052+00056-00072+00142-00040+00032- 82CBOVIX VIX OOPC 20230118 007000000079+00175-00026+00010-00086+00075-00029+01437+007822710001050+ 81CBOVIX VIX OOPP 20230118 007000000083-00063+00017+00180+00185-00057-00114+00296+00289- 82CBOVIX VIX OOPP 20230118 007000000177-00210+00410+00395-00299-00271+00318-08423-007822710042641+ 81CBOVIX VIX OOPC 20230118 007500000077-00057+00103-00048+00053-00065+00132-00037+00031- 82CBOVIX VIX OOPC 20230118 007500000071+00162-00025+00011-00077+00068-00025+01281+007961080000929+ 81CBOVIX VIX OOPP 20230118 007500000077-00057+00025+00176+00182-00064-00125+00294+00288- 82CBOVIX VIX OOPP 20230118 007500000185-00222+00410+00396-00308-00278+00321-08580-007961080047451+ 81CBOVIX VIX OOPC 20230118 008000000072-00052+00096-00044+00050-00058+00122-00035+00030- 82CBOVIX VIX OOPC 20230118 008000000064+00150-00024+00012-00068+00061-00022+01139+008063930000816+ 81CBOVIX VIX OOPP 20230118 008000000072-00051+00032+00172+00179-00070-00134+00291+00287- 82CBOVIX VIX OOPP 20230118 008000000193-00235+00409+00397-00317-00285+00324-08722-008063930052269+ 81CBOVIX VIX OOPC 20230118 008500000067-00046+00089-00039+00047-00051+00112-00032+00029- 82CBOVIX VIX OOPC 20230118 008500000056+00137-00023+00013-00060+00054-00019+00999+008114640000704+ 81CBOVIX VIX OOPP 20230118 008500000067-00046+00039+00167+00175-00077-00144+00288+00286- 82CBOVIX VIX OOPP 20230118 008500000201-00247+00407+00398-00325-00292+00327-08861-008114640057088+ 81CBOVIX VIX OOPC 20230118 009000000062-00041+00081-00035+00044-00045+00103-00029+00027- 82CBOVIX VIX OOPC 20230118 009000000049+00126-00022+00013-00052+00048-00017+00873+008142220000604+ 81CBOVIX VIX OOPP 20230118 009000000062-00040+00047+00163+00172-00083-00153+00285+00284- 82CBOVIX VIX OOPP 20230118 009000000208-00259+00406+00398-00333-00298+00330-08988-008142220061918+ 81CBOVIX VIX OOPC 20230118 009500000058-00037+00076-00032+00041-00041+00096-00027+00026- 82CBOVIX VIX OOPC 20230118 009500000044+00117-00021+00013-00047+00044-00015+00788+008230210000541+ 81CBOVIX VIX OOPP 20230118 009500000058-00037+00052+00160+00170-00088-00160+00283+00283- 82CBOVIX VIX OOPP 20230118 009500000213-00267+00405+00398-00338-00302+00331-09072-008230210066787+ 81CBOVIX VIX OOPC 20230118 010000000054-00033+00071-00029+00039-00037+00089-00025+00025- 82CBOVIX VIX OOPC 20230118 010000000039+00109-00019+00013-00042+00040-00013+00706+008284780000479+ 81CBOVIX VIX OOPP 20230118 010000000054-00033+00057+00157+00167-00092-00167+00281+00282- 82CBOVIX VIX OOPP 20230118 010000000217-00276+00404+00398-00343-00307+00333-09155-008284780071655+ 81CBOVIX VIX OOPC 20230118 011000000047-00027+00061-00024+00034-00030+00076-00021+00022- 82CBOVIX VIX OOPC 20230118 011000000032+00093-00017+00012-00033+00032-00010+00566+008365700000375+ 81CBOVIX VIX OOPP 20230118 011000000047-00027+00067+00152+00163-00099-00180+00277+00279- 82CBOVIX VIX OOPP 20230118 011000000225-00291+00401+00397-00352-00314+00336-09295-008365700081413+ 81CBOVIX VIX OOPC 20230118 012000000041-00022+00053-00020+00030-00024+00066-00018+00020- 82CBOVIX VIX OOPC 20230118 012000000026+00081-00014+00011-00027+00027-00008+00461+008445470000300+ 81CBOVIX VIX OOPP 20230118 012000000041-00022+00075+00148+00159-00104-00190+00274+00277- 82CBOVIX VIX OOPP 20230118 012000000231-00303+00399+00396-00358-00319+00338-09399-008445470091200+ 81CBOVIX VIX OOPC 20230118 013000000036-00019+00047-00017+00027-00020+00059-00015+00018- 82CBOVIX VIX OOPC 20230118 013000000022+00072-00013+00011-00023+00023-00007+00389+008551210000250+ 81CBOVIX VIX OOPP 20230118 013000000037-00019+00081+00145+00156-00108-00197+00271+00275- 82CBOVIX VIX OOPP 20230118 013000000235-00312+00397+00396-00363-00323+00339-09472-008551210101011+ 81CBOVIX VIX OOPC 20230118 014000000032-00016+00041-00014+00023-00017+00051-00013+00016- 82CBOVIX VIX OOPC 20230118 014000000018+00062-00011+00010-00018+00019-00006+00317+008584340000200+ 81CBOVIX VIX OOPP 20230118 014000000032-00015+00087+00142+00152-00112-00205+00269+00273- 82CBOVIX VIX OOPP 20230118 014000000239-00322+00395+00395-00367-00327+00341-09543-008584340110823+ 81CBOVIX VIX OOPC 20230118 015000000027-00012+00034-00011+00020-00013+00043-00010+00014- 82CBOVIX VIX OOPC 20230118 015000000013+00052-00009+00009-00014+00015-00004+00246+008531550000150+ 81CBOVIX VIX OOPP 20230118 015000000027-00012+00093+00139+00149-00116-00213+00266+00271- 82CBOVIX VIX OOPP 20230118 015000000244-00332+00393+00394-00371-00331+00342-09615-008531550120634+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00990+00990+00891-00686+09998+014028960022873+ 81CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00000+00000+00000+00205-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00990+00990+00891-00671+09998+014028960022373+ 81CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00000+00000+00000+00220-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00990+00990+00891-00656+09998+014028960021873+ 81CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00000+00000+00000+00235-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00990+00990+00891-00641+09998+014028960021373+ 81CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00000+00000+00000+00250-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00990+00990+00891-00626+09998+014028960020873+ 81CBOVIXW VIX OOPP 20220504 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001200000000+00000+00000+00000+00000+00000+00265-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00990+00990+00891-00611+09998+014028960020373+ 81CBOVIXW VIX OOPP 20220504 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001250000000+00000+00000+00000+00000+00000+00280-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001300000660+00990-00990-00990+00990+00891-00596+09998+014028960019873+ 81CBOVIXW VIX OOPP 20220504 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001300000000+00000+00000+00000+00000+00000+00295-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001350000660+00990-00990-00990+00990+00891-00581+09998+014028960019373+ 81CBOVIXW VIX OOPP 20220504 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001350000000+00000+00000+00000+00000+00000+00310-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001400000660+00990-00990-00990+00990+00891-00566+09998+014028960018873+ 81CBOVIXW VIX OOPP 20220504 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001400000000+00000+00000+00000+00000+00000+00325-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001450000660+00990-00990-00990+00990+00891-00551+09998+014028960018373+ 81CBOVIXW VIX OOPP 20220504 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001450000000+00000+00000+00000+00000+00000+00340-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001500000660+00990-00990-00990+00990+00891-00536+09998+014028960017873+ 81CBOVIXW VIX OOPP 20220504 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001500000000+00000+00000+00000-00000+00000+00355-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001600000660+00990-00990-00990+00990+00891-00506+09998+014028960016873+ 81CBOVIXW VIX OOPP 20220504 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220504 001600000000+00000+00000+00000-00000+00000+00385-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001700000660+00990-00990-00989+00990+00891-00476+09998+014028960015873+ 81CBOVIXW VIX OOPP 20220504 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001700000000+00000+00000+00001-00000+00000+00415-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001800000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001800000660+00990-00990-00987+00990+00891-00446+09998+014028960014874+ 81CBOVIXW VIX OOPP 20220504 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001800000000+00000+00000+00003-00000-00000+00445-00000+014028960000000+ 81CBOVIXW VIX OOPC 20220504 001900000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220504 001900000660+00990-00990-00982+00989+00891-00416+09995+014028960013874+ 81CBOVIXW VIX OOPP 20220504 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001900000000+00000+00000+00008-00001-00000+00475-00003-014028960000000+ 81CBOVIXW VIX OOPC 20220504 002000000000+00000+00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220504 002000000660+00990-00990-00972+00987+00891-00386+09989+014028960012875+ 81CBOVIXW VIX OOPP 20220504 002000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 002000000000+00000+00000+00018-00003-00000+00505-00009-014028960000002+ 81CBOVIXW VIX OOPC 20220504 002100000000+00000+00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 002100000660+00990-00990-00952+00978+00891-00356+09974+014028960011878+ 81CBOVIXW VIX OOPP 20220504 002100000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 002100000000+00000+00000+00038-00012-00000+00535-00024-014028960000004+ 81CBOVIXW VIX OOPC 20220504 002200000001+00001+00329-00329-00330+00331+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220504 002200000660+00989-00989-00920+00956+00891-00327+09941+014028960010884+ 81CBOVIXW VIX OOPP 20220504 002200000001+00001+00001+00001+00000+00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220504 002200000000+00001+00001+00070-00034-00000+00564-00057-014028960000010+ 81CBOVIXW VIX OOPC 20220504 002300000002+00002+00328-00328-00329+00332+00658-00658-00639+ 82CBOVIXW VIX OOPC 20220504 002300000658+00988-00988-00876+00916+00890-00297+09880+014007230009897+ 81CBOVIXW VIX OOPP 20220504 002300000002+00002+00002+00002+00000-00002+00002+00002+00021- 82CBOVIXW VIX OOPP 20220504 002300000002-00002+00002+00114-00074-00001+00594-00118-014007230000023+ 81CBOVIXW VIX OOPC 20220504 002400000003+00004+00326-00326-00328+00333+00656-00656-00623+ 82CBOVIXW VIX OOPC 20220504 002400000652+00986-00986-00822+00859+00890-00267+09815+013373830008910+ 81CBOVIXW VIX OOPP 20220504 002400000003+00004+00004+00004+00002-00003+00004+00004+00036- 82CBOVIXW VIX OOPP 20220504 002400000008-00004+00004+00168-00131-00001+00624-00183-013373830000036+ 81CBOVIXW VIX OOPC 20220504 002500000005+00006+00324-00324-00325+00335+00654-00654-00599+ 82CBOVIXW VIX OOPC 20220504 002500000638+00984-00984-00754+00782+00889-00238+09703+012921560007934+ 81CBOVIXW VIX OOPP 20220504 002500000005+00006+00006+00006+00005-00005+00006+00006+00061- 82CBOVIXW VIX OOPP 20220504 002500000022-00006+00006+00236-00207-00002+00653-00295-012921560000060+ 81CBOVIXW VIX OOPC 20220504 002600000007+00009+00321-00321-00319+00337+00651-00651-00564+ 82CBOVIXW VIX OOPC 20220504 002600000610+00981-00981-00677+00694+00888-00209+09541+012414220006969+ 81CBOVIXW VIX OOPP 20220504 002600000007+00009+00009+00009+00011-00007+00009+00010+00096- 82CBOVIXW VIX OOPP 20220504 002600000050-00009+00010+00313-00296-00003+00682-00457-012414220000095+ 81CBOVIXW VIX OOPC 20220504 002700000012+00018+00313-00312-00309+00339+00642-00642-00516+ 82CBOVIXW VIX OOPC 20220504 002700000561+00972-00972-00595+00605+00886-00182+09218+012511770006054+ 81CBOVIXW VIX OOPP 20220504 002700000012+00018+00017+00018+00021-00009+00018+00018+00144- 82CBOVIXW VIX OOPP 20220504 002700000099-00018+00018+00395-00385-00005+00709-00780-012511770000180+ 81CBOVIXW VIX OOPC 20220504 002800000019+00031+00300-00298-00293+00336+00628-00628-00462+ 82CBOVIXW VIX OOPC 20220504 002800000499+00958-00958-00514+00519+00881-00156+08759+012686690005195+ 81CBOVIXW VIX OOPP 20220504 002800000019+00031+00030+00032+00037-00006+00032+00032+00198- 82CBOVIXW VIX OOPP 20220504 002800000160-00032+00032+00476-00471-00010+00735-01239-012686690000320+ 81CBOVIXW VIX OOPC 20220504 002900000026+00049+00282-00278-00272+00323+00608-00607-00404+ 82CBOVIXW VIX OOPC 20220504 002900000432+00938-00937-00437+00440+00875-00132+08182+012857430004400+ 81CBOVIXW VIX OOPP 20220504 002900000026+00049+00048+00052+00058-00007-00052+00052+00256- 82CBOVIXW VIX OOPP 20220504 002900000228-00052+00052+00553-00550-00016+00759-01816-012857430000525+ 81CBOVIXW VIX OOPC 20220504 003000000036+00072+00254-00244-00249+00301+00575-00573-00350+ 82CBOVIXW VIX OOPC 20220504 003000000370+00903-00903-00373+00374+00865-00112+07441+013552140003745+ 81CBOVIXW VIX OOPP 20220504 003000000036+00072+00076+00086+00081-00029-00085+00087+00310- 82CBOVIXW VIX OOPP 20220504 003000000290-00087+00087+00617-00615-00026+00779-02557-013552140000870+ 81CBOVIXW VIX OOPC 20220504 003250000050+00108+00181-00145-00183+00219+00475-00463-00228+ 82CBOVIXW VIX OOPC 20220504 003250000235+00795-00792-00235+00235+00832-00071+05603+014157080002350+ 81CBOVIXW VIX OOPP 20220504 003250000050+00108+00149+00185+00147-00111-00185+00197+00432- 82CBOVIXW VIX OOPP 20220504 003250000425-00195+00197+00755-00755-00059+00820-04395-014157080001975+ 81CBOVIXW VIX OOPC 20220504 003500000047+00097+00112-00052-00115+00131+00358-00325-00131+ 82CBOVIXW VIX OOPC 20220504 003500000132+00657-00646-00132+00133+00787-00040+03829+014087210001325+ 81CBOVIXW VIX OOPP 20220504 003500000047+00097+00218+00278+00215-00199-00302+00335+00529- 82CBOVIXW VIX OOPP 20220504 003500000527-00333+00344+00858-00857-00103+00851-06169-014087210003450+ 81CBOVIXW VIX OOPC 20220504 003750000044+00076+00055-00007+00080+00087+00236-00175-00087+ 82CBOVIXW VIX OOPC 20220504 003750000087+00489-00453-00087+00087+00726-00026+02635+015551510000875+ 81CBOVIXW VIX OOPP 20220504 003750000044+00076+00275+00337+00250-00243-00423+00485+00573- 82CBOVIXW VIX OOPP 20220504 003750000573-00500+00537+00903-00902-00165+00865-07363-015551510005500+ 81CBOVIXW VIX OOPC 20220504 004000000033+00049+00023-00024+00049+00052+00146-00076-00052+ 82CBOVIXW VIX OOPC 20220504 004000000052+00345-00283-00052+00052+00662-00016+01709+016057920000520+ 81CBOVIXW VIX OOPP 20220504 004000000033+00049+00307+00354+00281-00278-00514+00584+00608- 82CBOVIXW VIX OOPP 20220504 004000000608-00645+00707+00938-00938-00229+00875-08289-016057920007644+ 81CBOVIXW VIX OOPC 20220504 004250000026+00035+00006-00024+00034+00035+00086-00025-00035+ 82CBOVIXW VIX OOPC 20220504 004250000035+00232-00157-00035+00036+00592-00011+01190+017147760000355+ 81CBOVIXW VIX OOPP 20220504 004250000026+00035+00324+00354+00296-00295-00574+00635+00625- 82CBOVIXW VIX OOPP 20220504 004250000625-00758+00833+00955-00955-00299+00880-08808-017147760009979+ 81CBOVIXW VIX OOPC 20220504 004500000021+00027+00002+00022+00026+00027+00050-00003-00027+ 82CBOVIXW VIX OOPC 20220504 004500000027+00154-00081-00027+00027+00520-00008+00893+018471920000270+ 81CBOVIXW VIX OOPP 20220504 004500000021+00027+00332+00352+00304-00303-00610+00657+00633- 82CBOVIXW VIX OOPP 20220504 004500000633-00836+00908+00963-00963-00371+00883-09105-018471920012394+ 81CBOVIXW VIX OOPC 20220504 004750000016+00018+00005+00017+00018+00018+00027-00005+00018+ 82CBOVIXW VIX OOPC 20220504 004750000018+00098-00038-00018+00019+00449-00006+00629+019147180000185+ 81CBOVIXW VIX OOPP 20220504 004750000016+00018+00335+00346+00312-00312-00632+00665+00642- 82CBOVIXW VIX OOPP 20220504 004750000642-00892+00952+00972-00972-00442+00885-09369-019147180014809+ 81CBOVIXW VIX OOPC 20220504 005000000013+00014+00006+00014+00014+00014+00015-00008+00014+ 82CBOVIXW VIX OOPC 20220504 005000000014+00064-00017-00014+00015+00380-00004+00488+020196080000145+ 81CBOVIXW VIX OOPP 20220504 005000000013+00014+00336+00343+00316-00316-00645+00667+00646- 82CBOVIXW VIX OOPP 20220504 005000000646-00926+00973+00976-00976-00511+00887-09510-020196080017268+ 81CBOVIXW VIX OOPC 20220504 005500000009+00010+00006+00010+00010+00010+00003-00008+00010+ 82CBOVIXW VIX OOPC 20220504 005500000010+00028-00001-00010+00010+00260-00003+00325+022274410000100+ 81CBOVIXW VIX OOPP 20220504 005500000009+00010+00336+00340+00320-00320-00657+00668+00650- 82CBOVIXW VIX OOPP 20220504 005500000650-00962+00989+00980-00980-00631+00888-09673-022274410022223+ 81CBOVIXW VIX OOPC 20220504 006000000006+00006+00005+00006+00006+00006+00001+00005+00006+ 82CBOVIXW VIX OOPC 20220504 006000000006+00011-00003+00006+00006+00168-00002+00201+023497500000061+ 81CBOVIXW VIX OOPP 20220504 006000000006+00006+00335+00336+00324-00324-00660+00665+00654- 82CBOVIXW VIX OOPP 20220504 006000000654-00979+00992+00984-00984-00723+00889-09797-023497500027183+ 81CBOVIXW VIX OOPC 20220504 006500000005+00005+00005+00005+00005+00005+00002+00005+00005+ 82CBOVIXW VIX OOPC 20220504 006500000005+00005-00004+00005+00005+00110-00002+00169+025643100000055+ 81CBOVIXW VIX OOPP 20220504 006500000005+00005+00334+00335+00325-00325-00662+00665+00655- 82CBOVIXW VIX OOPP 20220504 006500000655-00985+00993+00985-00985-00781+00889-09829-025643100032176+ 81CBOVIXW VIX OOPC 20220504 007000000005+00005+00004+00005+00005+00005+00003+00005+00005+ 82CBOVIXW VIX OOPC 20220504 007000000005+00001-00004+00005+00005+00072-00001+00142+027470080000048+ 81CBOVIXW VIX OOPP 20220504 007000000004+00005+00334+00335+00325-00325-00662+00664+00655- 82CBOVIXW VIX OOPP 20220504 007000000655-00988+00994+00985-00985-00819+00890-09856-027470080037169+ 81CBOVIXW VIX OOPC 20220504 007500000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIXW VIX OOPC 20220504 007500000004+00000+00004+00004+00004+00048-00001+00118+029009170000041+ 81CBOVIXW VIX OOPP 20220504 007500000004+00004+00334+00334+00326-00326-00663+00664+00656- 82CBOVIXW VIX OOPP 20220504 007500000656-00990+00993+00986-00986-00843+00890-09879-029009170042162+ 81CBOVIXW VIX OOPC 20220504 008000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220504 008000000003+00001+00003+00003+00003+00032-00001+00098+030274020000035+ 81CBOVIXW VIX OOPP 20220504 008000000003+00003+00333+00333+00327-00327-00662+00663+00657- 82CBOVIXW VIX OOPP 20220504 008000000657-00991+00993+00987-00987-00859+00890-09900-030274020047155+ 81CBOVIXW VIX OOPC 20220504 008500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20220504 008500000003+00001+00003+00003+00003+00021-00001+00078+031259400000028+ 81CBOVIXW VIX OOPP 20220504 008500000002+00002+00332+00332+00327-00327-00662+00662+00657- 82CBOVIXW VIX OOPP 20220504 008500000657-00991+00992+00987-00987-00870+00890-09920-031259400052148+ 81CBOVIXW VIX OOPC 20220504 009000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220504 009000000002+00001+00002+00002+00002+00014-00001+00060+031931890000022+ 81CBOVIXW VIX OOPP 20220504 009000000002+00002+00332+00332+00328-00328-00661+00662+00658- 82CBOVIXW VIX OOPP 20220504 009000000658-00991+00992+00988-00988-00877+00890-09938-031931890057141+ 81CBOVIXW VIX OOPC 20220504 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220504 009500000001+00001+00001+00001+00001+00008-00000+00042+032200090000015+ 81CBOVIXW VIX OOPP 20220504 009500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220504 009500000659-00991+00991+00989-00989-00882+00891-09956-032200090062134+ 81CBOVIXW VIX OOPC 20220504 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220504 010000000001+00001+00001+00001+00001+00005-00000+00028+032200090000010+ 81CBOVIXW VIX OOPP 20220504 010000000001+00001+00331+00331+00329-00329-00660+00661+00659- 82CBOVIXW VIX OOPP 20220504 010000000659-00990+00990+00989-00989-00886+00891-09970-032200090067128+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00988+00990+00891-00637+09996+018120020021220+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00002-00000-00000+00254-00001-018120020000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00987+00990+00891-00622+09995+018120020020721+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00003-00000-00000+00269-00002-018120020000001+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00986+00990+00891-00607+09993+018120020020221+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00004-00000-00000+00284-00004-018120020000001+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00984+00989+00891-00592+09990+018120020019722+ 81CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00006-00000-00000+00299-00006-018120020000002+ 81CBOVIXW VIX OOPC 20220511 001200000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00981+00989+00891-00577+09987+018120020019224+ 81CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00009-00001-00000+00314-00010-018120020000003+ 81CBOVIXW VIX OOPC 20220511 001250000000-00000+00330-00330-00329+00330+00660-00659-00656+ 82CBOVIXW VIX OOPC 20220511 001250000660+00989-00989-00978+00989+00891-00562+09981+018120020018726+ 81CBOVIXW VIX OOPP 20220511 001250000000-00001+00000+00001+00001-00000+00000+00001+00004- 82CBOVIXW VIX OOPP 20220511 001250000000+00000+00001+00012-00001-00000+00329-00015-018120020000005+ 81CBOVIXW VIX OOPC 20220511 001300000000-00001+00330-00329-00328+00330+00659-00659-00655+ 82CBOVIXW VIX OOPC 20220511 001300000660+00989-00989-00974+00988+00891-00547+09975+018050420018228+ 81CBOVIXW VIX OOPP 20220511 001300000000-00001+00000+00001+00001-00001+00001+00001+00005- 82CBOVIXW VIX OOPP 20220511 001300000000+00001+00001+00015-00002-00000+00344-00022-018050420000007+ 81CBOVIXW VIX OOPC 20220511 001350000000-00001+00329-00329-00328+00331+00659-00659-00653+ 82CBOVIXW VIX OOPC 20220511 001350000660+00989-00989-00970+00987+00891-00532+09968+017823470017730+ 81CBOVIXW VIX OOPP 20220511 001350000000-00001+00001+00001+00002-00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20220511 001350000000+00001+00001+00019-00003-00000+00359-00029-017823470000010+ 81CBOVIXW VIX OOPC 20220511 001400000000-00001+00329-00329-00327+00331+00659-00659-00651+ 82CBOVIXW VIX OOPC 20220511 001400000660+00989-00989-00966+00986+00891-00517+09961+017506920017233+ 81CBOVIXW VIX OOPP 20220511 001400000000-00001+00001+00001+00002-00001+00001+00001+00008- 82CBOVIXW VIX OOPP 20220511 001400000000+00001+00001+00024-00004-00000+00374-00036-017506920000012+ 81CBOVIXW VIX OOPC 20220511 001450000000-00001+00329-00329-00327+00331+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220511 001450000660+00989-00988-00961+00985+00890-00502+09954+017134170016735+ 81CBOVIXW VIX OOPP 20220511 001450000000-00001+00001+00001+00003-00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20220511 001450000000+00001+00001+00028-00005-00000+00389-00043-017134170000014+ 81CBOVIXW VIX OOPC 20220511 001500000000-00002+00329-00328-00326+00331+00659-00658-00648+ 82CBOVIXW VIX OOPC 20220511 001500000660+00988-00988-00956+00983+00890-00487+09946+016724200016238+ 81CBOVIXW VIX OOPP 20220511 001500000000-00002+00001+00002+00004-00001+00001+00002+00012- 82CBOVIXW VIX OOPP 20220511 001500000000+00002+00002+00033-00007-00001+00404-00050-016724200000017+ 81CBOVIXW VIX OOPC 20220511 001600000001-00002+00329-00328-00325+00332+00658-00658-00643+ 82CBOVIXW VIX OOPC 20220511 001600000660+00988-00988-00944+00979+00890-00457+09930+015835680015243+ 81CBOVIXW VIX OOPP 20220511 001600000001-00002+00001+00002+00005-00002+00002+00002+00017- 82CBOVIXW VIX OOPP 20220511 001600000000-00002+00002+00046-00011-00001+00434-00066-015835680000021+ 81CBOVIXW VIX OOPC 20220511 001700000001-00002+00329-00327-00323+00332+00658-00657-00637+ 82CBOVIXW VIX OOPC 20220511 001700000659+00987-00987-00929+00973+00890-00427+09912+014896160014248+ 81CBOVIXW VIX OOPP 20220511 001700000001-00003+00001+00003+00007-00002+00002+00003+00022- 82CBOVIXW VIX OOPP 20220511 001700000001-00002+00003+00061-00017-00001+00463-00084-014896160000026+ 81CBOVIXW VIX OOPC 20220511 001800000001-00003+00328-00327-00321+00332+00657-00657-00630+ 82CBOVIXW VIX OOPC 20220511 001800000658+00987-00987-00911+00964+00890-00398+09892+013932410013252+ 81CBOVIXW VIX OOPP 20220511 001800000001-00003+00002+00003+00009-00002+00003+00003+00030- 82CBOVIXW VIX OOPP 20220511 001800000002-00003+00003+00079-00026-00001+00493-00105-013932410000031+ 81CBOVIXW VIX OOPC 20220511 001900000002-00004+00328-00326-00317+00333+00657-00656-00619+ 82CBOVIXW VIX OOPC 20220511 001900000656+00986-00986-00885+00949+00890-00368+09853+013271050012263+ 81CBOVIXW VIX OOPP 20220511 001900000002-00004+00002+00004+00013-00003+00003+00004+00040- 82CBOVIXW VIX OOPP 20220511 001900000004-00004+00004+00105-00041-00001+00523-00144-013271050000042+ 81CBOVIXW VIX OOPC 20220511 002000000003-00006+00327-00324-00312+00334+00655-00654-00605+ 82CBOVIXW VIX OOPC 20220511 002000000652+00984-00984-00852+00925+00889-00338+09793+012730770011281+ 81CBOVIXW VIX OOPP 20220511 002000000003-00006+00003+00006+00018-00004+00005+00006+00055- 82CBOVIXW VIX OOPP 20220511 002000000008-00005+00006+00138-00065-00002+00552-00203-012730770000059+ 81CBOVIXW VIX OOPC 20220511 002100000004-00007+00326-00322-00306+00335+00654-00652-00588+ 82CBOVIXW VIX OOPC 20220511 002100000646+00983-00982-00814+00893+00889-00309+09728+012031820010298+ 81CBOVIXW VIX OOPP 20220511 002100000004-00007+00004+00008+00024-00005+00006+00008+00072- 82CBOVIXW VIX OOPP 20220511 002100000014-00007+00008+00175-00097-00002+00582-00269-012031820000076+ 81CBOVIXW VIX OOPC 20220511 002200000006-00014+00323-00315-00294+00337+00648-00644-00557+ 82CBOVIXW VIX OOPC 20220511 002200000630+00976-00974-00760+00840+00886-00281+09513+012482870009378+ 81CBOVIXW VIX OOPP 20220511 002200000006-00014+00007+00015+00036-00007+00012+00015+00102- 82CBOVIXW VIX OOPP 20220511 002200000029-00014+00015+00230-00150-00005+00609-00483-012482870000155+ 81CBOVIXW VIX OOPC 20220511 002300000008-00022+00319-00306-00281+00337+00641-00635-00526+ 82CBOVIXW VIX OOPC 20220511 002300000610+00967-00965-00706+00783+00883-00254+09284+012467680008468+ 81CBOVIXW VIX OOPP 20220511 002300000008-00022+00011+00024+00049-00008+00019+00024+00133- 82CBOVIXW VIX OOPP 20220511 002300000050-00022+00024+00284-00207-00007+00637-00713-012467680000245+ 81CBOVIXW VIX OOPC 20220511 002400000010-00030+00314-00295-00266+00336+00632-00624-00493+ 82CBOVIXW VIX OOPC 20220511 002400000583+00957-00954-00649+00719+00880-00227+09007+012352570007583+ 81CBOVIXW VIX OOPP 20220511 002400000010-00030+00016+00035+00064-00006+00028+00036+00167- 82CBOVIXW VIX OOPP 20220511 002400000077-00033+00036+00341-00271-00011+00663-00989-012352570000360+ 81CBOVIXW VIX OOPC 20220511 002500000012-00044+00305-00275-00248+00332+00617-00602-00454+ 82CBOVIXW VIX OOPC 20220511 002500000546+00938-00932-00591+00653+00873-00204+08586+012786560006804+ 81CBOVIXW VIX OOPP 20220511 002500000012-00044+00025+00055+00082-00002+00043+00057+00206- 82CBOVIXW VIX OOPP 20220511 002500000113-00051+00058+00399-00337-00017+00687-01411-012786560000580+ 81CBOVIXW VIX OOPC 20220511 002600000013-00058+00294-00251-00229+00324+00598-00575-00416+ 82CBOVIXW VIX OOPC 20220511 002600000507+00915-00904-00535+00589+00865-00183+08118+013187810006089+ 81CBOVIXW VIX OOPP 20220511 002600000013-00058+00036+00079+00101-00006-00062+00085+00244- 82CBOVIXW VIX OOPP 20220511 002600000153-00075+00086+00455-00400-00026+00708-01878-013187810000865+ 81CBOVIXW VIX OOPC 20220511 002700000014-00072+00281-00222-00211+00313+00575-00540-00380+ 82CBOVIXW VIX OOPC 20220511 002700000467+00886-00867-00484+00532+00854-00164+07608+013701370005464+ 81CBOVIXW VIX OOPP 20220511 002700000014-00072+00049+00108+00119-00017-00085+00120+00280- 82CBOVIXW VIX OOPP 20220511 002700000193-00104+00123+00506-00458-00037+00727-02389-013701370001240+ 81CBOVIXW VIX OOPC 20220511 002800000014-00083+00267-00194-00194+00298+00551-00504-00345+ 82CBOVIXW VIX OOPC 20220511 002800000427+00855-00828-00435+00477+00841-00146+07107+014016300004874+ 81CBOVIXW VIX OOPP 20220511 002800000014-00083+00063+00136+00136-00031-00109+00156+00315- 82CBOVIXW VIX OOPP 20220511 002800000233-00135+00162+00555-00513-00049+00745-02889-014016300001650+ 81CBOVIXW VIX OOPC 20220511 002900000015-00092+00253-00167-00177+00282+00527-00467-00312+ 82CBOVIXW VIX OOPC 20220511 002900000387+00823-00786-00390+00425+00828-00130+06611+014195070004320+ 81CBOVIXW VIX OOPP 20220511 002900000015-00092+00077+00163+00153-00048-00133+00193+00348- 82CBOVIXW VIX OOPP 20220511 002900000272-00167+00204+00600-00565-00063+00761-03386-014195070002095+ 81CBOVIXW VIX OOPC 20220511 003000000013-00099+00237-00138-00163+00266+00498-00422-00285+ 82CBOVIXW VIX OOPC 20220511 003000000355+00784-00732-00354+00386+00810-00118+06113+014826430003920+ 81CBOVIXW VIX OOPP 20220511 003000000013-00099+00093+00192+00167-00064-00162+00238+00375- 82CBOVIXW VIX OOPP 20220511 003000000305-00206+00258+00636-00604-00081+00773-03883-014826430002695+ 81CBOVIXW VIX OOPC 20220511 003250000012-00105+00201-00080-00129+00220+00431-00324-00220+ 82CBOVIXW VIX OOPC 20220511 003250000274+00692-00608-00269+00290+00765-00088+04982+015379960002930+ 81CBOVIXW VIX OOPP 20220511 003250000012-00105+00129+00250+00201-00110-00229+00336+00440- 82CBOVIXW VIX OOPP 20220511 003250000386-00298+00382+00721-00700-00126+00803-05015-015379960004205+ 81CBOVIXW VIX OOPC 20220511 003500000011-00099+00167-00038-00099+00175+00365-00237-00167+ 82CBOVIXW VIX OOPC 20220511 003500000206+00600-00486-00200+00214+00715-00065+03975+015684110002150+ 81CBOVIXW VIX OOPP 20220511 003500000011-00099+00163+00292+00230-00155-00294+00423+00493- 82CBOVIXW VIX OOPP 20220511 003500000454-00390+00503+00790-00776-00176+00826-06021-015684110005924+ 81CBOVIXW VIX OOPC 20220511 003750000008-00091+00137-00010-00081+00144+00307-00167-00134+ 82CBOVIXW VIX OOPC 20220511 003750000165+00513-00376-00159+00170+00656-00051+03236+016616600001705+ 81CBOVIXW VIX OOPP 20220511 003750000008-00091+00193+00320+00249-00186-00353+00493+00526- 82CBOVIXW VIX OOPP 20220511 003750000495-00477+00614+00831-00820-00235+00840-06761-016616600007979+ 81CBOVIXW VIX OOPC 20220511 004000000006-00079+00112-00007+00064+00115+00256-00114-00105+ 82CBOVIXW VIX OOPC 20220511 004000000128+00436-00286-00123+00131+00598-00039+02597+017103430001310+ 81CBOVIXW VIX OOPP 20220511 004000000006-00079+00218+00337+00266-00215-00404+00546+00555- 82CBOVIXW VIX OOPP 20220511 004000000532-00554+00704+00867-00859-00293+00852-07399-017103430010083+ 81CBOVIXW VIX OOPC 20220511 004250000004-00068+00091-00016+00052+00091+00212-00076-00082+ 82CBOVIXW VIX OOPC 20220511 004250000099+00368-00214-00096+00101+00541-00030+02088+017548470001015+ 81CBOVIXW VIX OOPP 20220511 004250000004-00068+00239+00345+00278-00239-00447+00584+00578- 82CBOVIXW VIX OOPP 20220511 004250000561-00621+00776+00894-00889-00350+00860-07908-017548470012287+ 81CBOVIXW VIX OOPC 20220511 004500000003-00057+00074-00020+00042+00074+00177-00050-00066+ 82CBOVIXW VIX OOPC 20220511 004500000079+00311-00159-00076+00080+00486-00024+01699+018040650000805+ 81CBOVIXW VIX OOPP 20220511 004500000003-00057+00256+00349+00288-00256-00483+00610+00594- 82CBOVIXW VIX OOPP 20220511 004500000581-00678+00830+00914-00910-00405+00867-08297-018040650014577+ 81CBOVIXW VIX OOPC 20220511 004750000002-00048+00061-00021+00034+00060+00147-00032-00053+ 82CBOVIXW VIX OOPC 20220511 004750000064+00263-00118-00061+00064+00434-00019+01392+018496280000645+ 81CBOVIXW VIX OOPP 20220511 004750000002-00048+00269+00351+00296-00270-00513+00628+00607- 82CBOVIXW VIX OOPP 20220511 004750000596-00726+00871+00929-00926-00457+00872-08605-018496280016916+ 81CBOVIXW VIX OOPC 20220511 005000000001-00041+00050-00021+00029+00049+00123-00020-00044+ 82CBOVIXW VIX OOPC 20220511 005000000052+00223-00088-00050+00052+00386-00016+01152+018949280000525+ 81CBOVIXW VIX OOPP 20220511 005000000001-00041+00280+00351+00301-00281-00537+00640+00616- 82CBOVIXW VIX OOPP 20220511 005000000608-00766+00902+00940-00937-00505+00875-08845-018949280019295+ 81CBOVIXW VIX OOPC 20220511 005500000001+00031+00035-00019+00021+00036+00089-00006-00032+ 82CBOVIXW VIX OOPC 20220511 005500000037+00165-00051-00036+00037+00306-00011+00833+019973000000375+ 81CBOVIXW VIX OOPP 20220511 005500000000+00031+00295+00349+00309-00294-00571+00653+00628- 82CBOVIXW VIX OOPP 20220511 005500000623-00825+00939+00954-00953-00585+00880-09164-019973000024144+ 81CBOVIXW VIX OOPC 20220511 006000000001+00023+00025-00016+00016+00026+00065-00000-00023+ 82CBOVIXW VIX OOPC 20220511 006000000027+00123-00029-00026+00027+00242-00008+00617+020844350000275+ 81CBOVIXW VIX OOPP 20220511 006000000001+00023+00305+00346+00314-00304-00595+00660+00637- 82CBOVIXW VIX OOPP 20220511 006000000633-00866+00960+00964-00963-00649+00883-09379-020844350029043+ 81CBOVIXW VIX OOPC 20220511 006500000001+00018+00017-00013+00012+00019+00048-00003+00017+ 82CBOVIXW VIX OOPC 20220511 006500000020+00092-00017-00019+00020+00190-00006+00457+021487740000200+ 81CBOVIXW VIX OOPP 20220511 006500000001+00017+00312+00343+00318-00311-00612+00662+00643- 82CBOVIXW VIX OOPP 20220511 006500000640-00897+00973+00971-00970-00700+00885-09540-021487740033967+ 81CBOVIXW VIX OOPC 20220511 007000000002+00014+00013-00011+00010+00015+00036-00004+00013+ 82CBOVIXW VIX OOPC 20220511 007000000015+00072-00010-00015+00016+00152-00005+00357+022225990000156+ 81CBOVIXW VIX OOPP 20220511 007000000001+00014+00317+00341+00321-00315-00623+00663+00647- 82CBOVIXW VIX OOPP 20220511 007000000645-00918+00980+00975-00974-00739+00886-09640-022225990038921+ 81CBOVIXW VIX OOPC 20220511 007500000002+00012+00010-00009+00008+00013+00029-00004+00011+ 82CBOVIXW VIX OOPC 20220511 007500000013+00058-00006-00013+00013+00124-00004+00295+023067620000130+ 81CBOVIXW VIX OOPP 20220511 007500000001+00012+00320+00339+00322-00318-00631+00664+00649- 82CBOVIXW VIX OOPP 20220511 007500000647-00932+00984+00978-00977-00767+00887-09701-023067620043894+ 81CBOVIXW VIX OOPC 20220511 008000000002+00010+00008-00008+00007+00010+00023-00004+00009+ 82CBOVIXW VIX OOPC 20220511 008000000010+00046-00003-00010+00010+00101-00003+00238+023655150000105+ 81CBOVIXW VIX OOPP 20220511 008000000001+00009+00322+00338+00324-00320-00637+00664+00651- 82CBOVIXW VIX OOPP 20220511 008000000650-00944+00986+00980-00980-00790+00888-09758-023655150048868+ 81CBOVIXW VIX OOPC 20220511 008500000001+00007+00006-00006+00005+00008+00017-00004+00007+ 82CBOVIXW VIX OOPC 20220511 008500000008+00035-00001-00008+00008+00081-00002+00183+023955790000079+ 81CBOVIXW VIX OOPP 20220511 008500000001+00007+00324+00336+00325-00323-00642+00663+00653- 82CBOVIXW VIX OOPP 20220511 008500000652-00954+00988+00983-00982-00810+00889-09814-023955790053841+ 81CBOVIXW VIX OOPC 20220511 009000000001+00005+00004-00005+00004+00005+00013-00003+00005+ 82CBOVIXW VIX OOPC 20220511 009000000005+00026-00000-00005+00005+00063-00002+00132+023969760000055+ 81CBOVIXW VIX OOPP 20220511 009000000001+00005+00326+00334+00327-00325-00647+00663+00655- 82CBOVIXW VIX OOPP 20220511 009000000655-00963+00989+00985-00985-00828+00889-09865-023969760058816+ 81CBOVIXW VIX OOPC 20220511 009500000001+00004+00003-00003+00003+00004+00009-00002+00003+ 82CBOVIXW VIX OOPC 20220511 009500000004+00020-00000+00004+00004+00048-00001+00095+023969760000038+ 81CBOVIXW VIX OOPP 20220511 009500000000+00003+00327+00333+00328-00327-00650+00662+00657- 82CBOVIXW VIX OOPP 20220511 009500000656-00970+00990+00986-00986-00842+00890-09902-023969760063798+ 81CBOVIXW VIX OOPC 20220511 010000000001+00003+00002-00002+00002+00003+00007-00002+00002+ 82CBOVIXW VIX OOPC 20220511 010000000003+00015-00000+00003+00003+00037-00001+00069+023969760000027+ 81CBOVIXW VIX OOPP 20220511 010000000000+00002+00327+00332+00328-00328-00653+00661+00658- 82CBOVIXW VIX OOPP 20220511 010000000658-00975+00990+00988-00988-00853+00890-09928-023969760068785+ 81CBOVIXW VIX OOPC 20220525 001000000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001000000660+00990-00990-00986+00989+00891-00623+09994+011196810020764+ 81CBOVIXW VIX OOPP 20220525 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00004-00000-00000+00268-00000+011196810000000+ 81CBOVIXW VIX OOPC 20220525 001050000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220525 001050000660+00990-00990-00984+00989+00891-00608+09993+011196810020264+ 81CBOVIXW VIX OOPP 20220525 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00005-00000-00000+00283-00000+011196810000000+ 81CBOVIXW VIX OOPC 20220525 001100000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220525 001100000660+00990-00990-00982+00989+00891-00593+09993+011196810019765+ 81CBOVIXW VIX OOPP 20220525 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00000+00008-00000-00000+00298-00001-011196810000000+ 81CBOVIXW VIX OOPC 20220525 001150000001-00000-00330-00330-00328+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220525 001150000660+00990-00990-00979+00989+00891-00578+09991+011196810019265+ 81CBOVIXW VIX OOPP 20220525 001150000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00000+00011-00000-00000+00313-00002-011196810000001+ 81CBOVIXW VIX OOPC 20220525 001200000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220525 001200000660+00990-00990-00975+00989+00891-00563+09989+011196810018766+ 81CBOVIXW VIX OOPP 20220525 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00000+00014-00000-00000+00328-00004-011196810000001+ 81CBOVIXW VIX OOPC 20220525 001250000001-00000+00330-00330-00327+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220525 001250000660+00990-00989-00970+00989+00891-00548+09986+011196810018267+ 81CBOVIXW VIX OOPP 20220525 001250000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220525 001250000000+00000+00000+00019-00000-00000+00343-00007-011196810000002+ 81CBOVIXW VIX OOPC 20220525 001300000002-00000+00330-00330-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220525 001300000660+00989-00989-00965+00989+00891-00533+09982+011196810017769+ 81CBOVIXW VIX OOPP 20220525 001300000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220525 001300000000+00000+00000+00024-00001-00000+00357-00012-011196810000003+ 81CBOVIXW VIX OOPC 20220525 001350000002-00000+00331-00329-00324+00330+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220525 001350000660+00989-00989-00958+00988+00890-00518+09976+011196810017271+ 81CBOVIXW VIX OOPP 20220525 001350000002-00001+00001-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220525 001350000000+00000+00001+00031-00002-00000+00372-00018-011196810000005+ 81CBOVIXW VIX OOPC 20220525 001400000003-00001+00331-00329-00323+00330+00660-00659-00643+ 82CBOVIXW VIX OOPC 20220525 001400000660+00989-00989-00951+00987+00890-00503+09967+011196810016774+ 81CBOVIXW VIX OOPP 20220525 001400000003-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20220525 001400000000+00000+00001+00039-00003-00000+00387-00026-011196810000008+ 81CBOVIXW VIX OOPC 20220525 001450000004-00001+00331-00329-00321+00331+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220525 001450000660+00989-00988-00942+00985+00890-00488+09956+011196810016278+ 81CBOVIXW VIX OOPP 20220525 001450000003-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20220525 001450000000+00001+00001+00048-00004-00000+00402-00038-011196810000012+ 81CBOVIXW VIX OOPC 20220525 001500000004-00001+00331-00328-00319+00331+00659-00658-00634+ 82CBOVIXW VIX OOPC 20220525 001500000660+00989-00988-00932+00983+00890-00473+09944+011102620015782+ 81CBOVIXW VIX OOPP 20220525 001500000004-00002+00001-00002+00011-00001+00000+00002+00026- 82CBOVIXW VIX OOPP 20220525 001500000000+00001+00002+00057-00006-00000+00417-00050-011102620000016+ 81CBOVIXW VIX OOPC 20220525 001600000006-00002+00331-00328-00314+00332+00659-00657-00624+ 82CBOVIXW VIX OOPC 20220525 001600000660+00988-00987-00913+00978+00890-00444+09919+010721170014791+ 81CBOVIXW VIX OOPP 20220525 001600000006-00002+00002-00002+00015-00002+00001+00002+00035- 82CBOVIXW VIX OOPP 20220525 001600000000+00001+00002+00076-00011-00001+00447-00075-010721170000024+ 81CBOVIXW VIX OOPC 20220525 001700000008-00003+00332-00327-00310+00332+00659-00657-00614+ 82CBOVIXW VIX OOPC 20220525 001700000659+00988-00986-00891+00971+00890-00414+09891+010207910013800+ 81CBOVIXW VIX OOPP 20220525 001700000008-00003+00002-00003+00020-00003+00001+00003+00046- 82CBOVIXW VIX OOPP 20220525 001700000000-00002+00003+00098-00019-00001+00477-00102-010207910000032+ 81CBOVIXW VIX OOPC 20220525 001800000010-00004+00332-00326-00304+00333+00659-00656-00601+ 82CBOVIXW VIX OOPC 20220525 001800000658+00987-00986-00867+00961+00889-00384+09861+009627610012808+ 81CBOVIXW VIX OOPP 20220525 001800000010-00004+00002-00004+00026-00003+00001+00004+00058- 82CBOVIXW VIX OOPP 20220525 001800000001-00003+00004+00123-00029-00001+00506-00133-009627610000040+ 81CBOVIXW VIX OOPC 20220525 001900000014-00007+00333-00323-00294+00335+00658-00653-00581+ 82CBOVIXW VIX OOPC 20220525 001900000655+00985-00983-00830+00939+00889-00355+09781+009517690011836+ 81CBOVIXW VIX OOPP 20220525 001900000014-00007+00003-00007+00035-00005+00002+00007+00078- 82CBOVIXW VIX OOPP 20220525 001900000004-00005+00007+00159-00050-00002+00535-00213-009517690000068+ 81CBOVIXW VIX OOPC 20220525 002000000020-00013+00333-00316-00279+00339+00655-00646-00551+ 82CBOVIXW VIX OOPC 20220525 002000000647+00980-00975-00782+00902+00886-00327+09603+009923010010911+ 81CBOVIXW VIX OOPP 20220525 002000000020-00013+00003-00014+00051-00009+00005+00014+00108- 82CBOVIXW VIX OOPP 20220525 002000000012-00010+00014+00208-00088-00004+00563-00391-009923010000142+ 81CBOVIXW VIX OOPC 20220525 002100000026-00020+00333-00309-00264+00341+00651-00638-00524+ 82CBOVIXW VIX OOPC 20220525 002100000636+00975-00968-00737+00861+00884-00300+09429+009856180009986+ 81CBOVIXW VIX OOPP 20220525 002100000025-00020+00003-00021+00066-00011+00008+00022+00136- 82CBOVIXW VIX OOPP 20220525 002100000023-00015+00022+00253-00128-00006+00591-00564-009856180000216+ 81CBOVIXW VIX OOPC 20220525 002200000032-00030+00332-00295-00246+00343+00645-00624-00490+ 82CBOVIXW VIX OOPC 20220525 002200000617+00965-00954-00685+00810+00880-00274+09151+010135100009130+ 81CBOVIXW VIX OOPP 20220525 002200000032-00031+00002-00035+00084-00013+00015+00036+00170- 82CBOVIXW VIX OOPP 20220525 002200000042-00024+00036+00304-00180-00011+00617-00842-010135100000360+ 81CBOVIXW VIX OOPC 20220525 002300000039-00043+00330-00278-00227+00343+00637-00605-00456+ 82CBOVIXW VIX OOPC 20220525 002300000593+00953-00934-00634+00755+00874-00250+08822+010397000008326+ 81CBOVIXW VIX OOPP 20220525 002300000039-00043+00000-00052+00103-00013+00023+00055+00204- 82CBOVIXW VIX OOPP 20220525 002300000066-00037+00055+00355-00234-00017+00641-01172-010397000000555+ 81CBOVIXW VIX OOPC 20220525 002400000046-00059+00326-00251-00206+00341+00624-00575-00420+ 82CBOVIXW VIX OOPC 20220525 002400000563+00934-00902-00584+00700+00864-00230+08390+011023190007651+ 81CBOVIXW VIX OOPP 20220525 002400000046-00060+00004+00079+00124-00011+00036+00085+00240- 82CBOVIXW VIX OOPP 20220525 002400000096-00056+00087+00405-00289-00026+00661-01603-011023190000880+ 81CBOVIXW VIX OOPC 20220525 002500000051-00073+00320-00226-00188+00335+00610-00543-00388+ 82CBOVIXW VIX OOPC 20220525 002500000533+00913-00868-00538+00648+00854-00210+07976+011416350007007+ 81CBOVIXW VIX OOPP 20220525 002500000051-00073+00010+00104+00142-00005+00050+00116+00272- 82CBOVIXW VIX OOPP 20220525 002500000127-00076+00121+00451-00341-00037+00680-02018-011416350001235+ 81CBOVIXW VIX OOPC 20220525 002600000056-00085+00314-00202-00171+00327+00595-00512-00357+ 82CBOVIXW VIX OOPC 20220525 002600000501+00893-00834-00495+00597+00843-00191+07575+011589050006372+ 81CBOVIXW VIX OOPP 20220525 002600000056-00085+00016+00128+00159-00003-00064+00147+00303- 82CBOVIXW VIX OOPP 20220525 002600000159-00097+00155+00495-00393-00048+00699-02418-011589050001600+ 81CBOVIXW VIX OOPC 20220525 002700000059-00095+00307-00175-00155+00316+00578-00475-00329+ 82CBOVIXW VIX OOPC 20220525 002700000470+00868-00791-00456+00552+00828-00176+07148+011999980005858+ 81CBOVIXW VIX OOPP 20220525 002700000059-00095+00023+00155+00175-00013-00082+00184+00331- 82CBOVIXW VIX OOPP 20220525 002700000190-00122+00198+00534-00438-00062+00715-02845-011999980002085+ 81CBOVIXW VIX OOPC 20220525 002800000062-00104+00298-00149-00141+00305+00560-00437-00304+ 82CBOVIXW VIX OOPC 20220525 002800000441+00841-00745-00421+00512+00812-00162+06735+012426860005409+ 81CBOVIXW VIX OOPP 20220525 002800000062-00104+00032+00181+00189-00025-00100+00223+00356- 82CBOVIXW VIX OOPP 20220525 002800000219-00148+00244+00568-00478-00078+00728-03258-012426860002635+ 81CBOVIXW VIX OOPC 20220525 002900000064-00110+00289-00126-00128+00293+00541-00400-00281+ 82CBOVIXW VIX OOPC 20220525 002900000413+00814-00699-00390+00475+00795-00150+06345+012820880005004+ 81CBOVIXW VIX OOPP 20220525 002900000064-00110+00041+00204+00202-00037-00118+00259+00379- 82CBOVIXW VIX OOPP 20220525 002900000246-00175+00290+00600-00515-00095+00740-03649-012820880003230+ 81CBOVIXW VIX OOPC 20220525 003000000065-00115+00280-00105-00117+00281+00523-00366-00260+ 82CBOVIXW VIX OOPC 20220525 003000000387+00788-00655-00361+00440+00778-00139+05975+013124630004620+ 81CBOVIXW VIX OOPP 20220525 003000000065-00115+00050+00225+00213-00049-00137+00294+00400- 82CBOVIXW VIX OOPP 20220525 003000000273-00202+00335+00629-00549-00113+00752-04018-013124630003845+ 81CBOVIXW VIX OOPC 20220525 003250000066-00118+00257-00062-00090+00246+00478-00289-00210+ 82CBOVIXW VIX OOPC 20220525 003250000321+00722-00552-00291+00355+00734-00110+05101+013401030003676+ 81CBOVIXW VIX OOPP 20220525 003250000066-00118+00073+00268+00239-00084-00182+00371+00450- 82CBOVIXW VIX OOPP 20220525 003250000339-00267+00438+00698-00634-00156+00780-04892-013401030005400+ 81CBOVIXW VIX OOPC 20220525 003500000065-00116+00234-00030-00071+00214+00433-00223-00172+ 82CBOVIXW VIX OOPC 20220525 003500000268+00657-00454-00240+00292+00686-00090+04354+013889810003005+ 81CBOVIXW VIX OOPP 20220525 003500000065-00116+00096+00299+00259-00116-00227+00437+00488- 82CBOVIXW VIX OOPP 20220525 003500000391-00333+00535+00750-00697-00205+00800-05639-013889810007228+ 81CBOVIXW VIX OOPC 20220525 003750000062-00109+00212-00008-00056+00184+00390-00169-00142+ 82CBOVIXW VIX OOPC 20220525 003750000224+00595-00370-00198+00241+00637-00074+03713+014290950002465+ 81CBOVIXW VIX OOPP 20220525 003750000062-00109+00118+00322+00274-00146-00269+00491+00518- 82CBOVIXW VIX OOPP 20220525 003750000435-00395+00619+00792-00749-00254+00817-06280-014290950009186+ 81CBOVIXW VIX OOPC 20220525 004000000059-00101+00191-00007+00044+00160+00352-00127-00118+ 82CBOVIXW VIX OOPC 20220525 004000000190+00538-00301-00166+00202+00588-00062+03188+014733900002060+ 81CBOVIXW VIX OOPP 20220525 004000000059-00101+00139+00336+00286-00170-00308+00532+00542- 82CBOVIXW VIX OOPP 20220525 004000000470-00451+00689+00824-00788-00303+00829-06805-014733900011280+ 81CBOVIXW VIX OOPC 20220525 004250000055-00092+00172-00016+00035+00137+00316-00095-00099+ 82CBOVIXW VIX OOPC 20220525 004250000160+00486-00243-00139+00169+00541-00052+02736+015078500001720+ 81CBOVIXW VIX OOPP 20220525 004250000055-00092+00158+00346+00295-00192-00343+00565+00561- 82CBOVIXW VIX OOPP 20220525 004250000500-00503+00747+00851-00820-00349+00839-07257-015078500013439+ 81CBOVIXW VIX OOPC 20220525 004500000051-00084+00155-00022+00029+00120+00286-00071-00084+ 82CBOVIXW VIX OOPC 20220525 004500000137+00440-00197-00118+00144+00497-00044+02374+015469430001465+ 81CBOVIXW VIX OOPP 20220525 004500000051-00083+00174+00352+00301-00210-00374+00589+00576- 82CBOVIXW VIX OOPP 20220525 004500000522-00549+00792+00871-00845-00393+00847-07620-015469430015682+ 81CBOVIXW VIX OOPC 20220525 004750000047-00076+00140-00025+00023+00105+00258-00053-00072+ 82CBOVIXW VIX OOPC 20220525 004750000118+00399-00160-00101+00124+00457-00038+02067+015820300001255+ 81CBOVIXW VIX OOPP 20220525 004750000047-00075+00189+00355+00307-00225-00402+00607+00588- 82CBOVIXW VIX OOPP 20220525 004750000541-00590+00829+00888-00866-00434+00853-07926-015820300017971+ 81CBOVIXW VIX OOPC 20220525 005000000043-00068+00127-00026+00019+00091+00233-00038-00061+ 82CBOVIXW VIX OOPC 20220525 005000000102+00362-00130-00087+00106+00419-00032+01802+016110950001075+ 81CBOVIXW VIX OOPP 20220525 005000000043-00068+00203+00356+00311-00239-00427+00621+00599- 82CBOVIXW VIX OOPP 20220525 005000000558-00627+00859+00903-00883-00472+00858-08192-016110950020290+ 81CBOVIXW VIX OOPC 20220525 005500000037-00057+00106-00027+00014+00073+00194-00021-00048+ 82CBOVIXW VIX OOPC 20220525 005500000081+00303-00089-00068+00084+00354-00025+01432+016865740000845+ 81CBOVIXW VIX OOPP 20220525 005500000037-00056+00224+00357+00316-00257-00465+00639+00612- 82CBOVIXW VIX OOPP 20220525 005500000579-00686+00900+00921-00906-00536+00865-08561-016865740025057+ 81CBOVIXW VIX OOPC 20220525 006000000032-00048+00089-00026+00010+00060+00164-00010-00038+ 82CBOVIXW VIX OOPC 20220525 006000000066+00258-00063-00055+00068+00302-00021+01168+017562670000685+ 81CBOVIXW VIX OOPP 20220525 006000000032-00048+00240+00355+00320-00270-00495+00649+00622- 82CBOVIXW VIX OOPP 20220525 006000000594-00732+00926+00935-00922-00589+00870-08826-017562670029894+ 81CBOVIXW VIX OOPC 20220525 006500000027-00039+00075-00023+00007+00048+00138-00003-00030+ 82CBOVIXW VIX OOPC 20220525 006500000052+00218-00044-00044+00054+00256-00016+00938+017996790000540+ 81CBOVIXW VIX OOPP 20220525 006500000027-00039+00255+00353+00323-00282-00521+00656+00630- 82CBOVIXW VIX OOPP 20220525 006500000608-00772+00946+00946-00936-00634+00874-09056-017996790034747+ 81CBOVIXW VIX OOPC 20220525 007000000023-00033+00064-00021+00005+00039+00117-00000+00024+ 82CBOVIXW VIX OOPC 20220525 007000000042+00185-00031-00035+00043+00219-00013+00766+018410710000435+ 81CBOVIXW VIX OOPP 20220525 007000000023-00033+00266+00350+00325-00291-00542+00660+00636- 82CBOVIXW VIX OOPP 20220525 007000000618-00804+00959+00955-00947-00671+00878-09227-018410710039639+ 81CBOVIXW VIX OOPC 20220525 007500000020-00028+00055-00019+00004+00033+00101-00003+00020+ 82CBOVIXW VIX OOPC 20220525 007500000035+00160-00022-00029+00036+00189-00011+00640+018833150000360+ 81CBOVIXW VIX OOPP 20220525 007500000020-00028+00275+00348+00326-00297-00559+00662+00640- 82CBOVIXW VIX OOPP 20220525 007500000625-00829+00967+00961-00954-00702+00880-09354-018833150044561+ 81CBOVIXW VIX OOPC 20220525 008000000017-00024+00047-00016+00003+00027+00087-00004+00017+ 82CBOVIXW VIX OOPC 20220525 008000000029+00139-00016-00024+00030+00163-00009+00538+019202240000300+ 81CBOVIXW VIX OOPP 20220525 008000000018-00023+00282+00346+00327-00303-00572+00663+00643- 82CBOVIXW VIX OOPP 20220525 008000000631-00850+00974+00966-00960-00727+00882-09456-019202240049499+ 81CBOVIXW VIX OOPC 20220525 008500000015-00021+00041-00015+00003+00024+00077-00005+00014+ 82CBOVIXW VIX OOPC 20220525 008500000025+00123-00012-00021+00026+00143-00008+00465+019621780000259+ 81CBOVIXW VIX OOPP 20220525 008500000016-00020+00288+00344+00328-00306-00583+00664+00646- 82CBOVIXW VIX OOPP 20220525 008500000635-00867+00978+00969-00964-00747+00883-09529-019621780054455+ 81CBOVIXW VIX OOPC 20220525 009000000014-00018+00036-00013+00002+00020+00067-00005+00012+ 82CBOVIXW VIX OOPC 20220525 009000000022+00108-00008-00018+00022+00125-00007+00399+019943210000221+ 81CBOVIXW VIX OOPP 20220525 009000000014-00018+00293+00343+00328-00310-00592+00664+00648- 82CBOVIXW VIX OOPP 20220525 009000000638-00881+00981+00972-00968-00765+00884-09594-019943210059414+ 81CBOVIXW VIX OOPC 20220525 009500000012-00015+00031-00011+00002+00017+00058-00005+00010+ 82CBOVIXW VIX OOPC 20220525 009500000018+00094-00006-00015+00018+00109-00005+00335+020126270000183+ 81CBOVIXW VIX OOPP 20220525 009500000012-00015+00298+00341+00329-00313-00601+00664+00650- 82CBOVIXW VIX OOPP 20220525 009500000642-00895+00983+00975-00972-00782+00885-09659-020126270064374+ 81CBOVIXW VIX OOPC 20220525 010000000010-00012+00027-00010+00001+00014+00049-00005+00008+ 82CBOVIXW VIX OOPC 20220525 010000000014+00080-00003-00012+00014+00093-00004+00272+020150560000145+ 81CBOVIXW VIX OOPP 20220525 010000000010-00012+00303+00339+00329-00317-00610+00664+00652- 82CBOVIXW VIX OOPP 20220525 010000000646-00909+00986+00978-00976-00797+00886-09722-020150560069333+ 81CBOVIXW VIX OOPC 20220601 001000000001-00000+00330-00330-00327+00330+00660-00659-00654+ 82CBOVIXW VIX OOPC 20220601 001000000660+00989-00989-00977+00989+00890-00623+09986+012364400020763+ 81CBOVIXW VIX OOPP 20220601 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220601 001000000000+00000+00000+00012-00000-00000+00268-00006-012364400000002+ 81CBOVIXW VIX OOPC 20220601 001050000002-00000+00331-00330-00326+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220601 001050000660+00989-00989-00973+00989+00890-00608+09982+012364400020265+ 81CBOVIXW VIX OOPP 20220601 001050000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220601 001050000000+00000+00000+00016-00000-00000+00282-00010-012364400000004+ 81CBOVIXW VIX OOPC 20220601 001100000002-00000+00331-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220601 001100000660+00989-00989-00969+00989+00890-00593+09977+012364400019767+ 81CBOVIXW VIX OOPP 20220601 001100000002-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIXW VIX OOPP 20220601 001100000000+00000+00001+00021-00001-00000+00297-00015-012364400000006+ 81CBOVIXW VIX OOPC 20220601 001150000003-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220601 001150000660+00989-00989-00963+00988+00890-00578+09970+012364400019271+ 81CBOVIXW VIX OOPP 20220601 001150000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIXW VIX OOPP 20220601 001150000000+00000+00001+00026-00001-00000+00312-00022-012364400000009+ 81CBOVIXW VIX OOPC 20220601 001200000004-00001+00331-00329-00322+00331+00660-00658-00643+ 82CBOVIXW VIX OOPC 20220601 001200000660+00989-00988-00957+00988+00890-00563+09961+012327340018775+ 81CBOVIXW VIX OOPP 20220601 001200000004-00001+00001-00001+00008-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20220601 001200000001+00000+00001+00033-00002-00000+00327-00031-012327340000012+ 81CBOVIXW VIX OOPC 20220601 001250000004-00001+00331-00328-00320+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220601 001250000660+00989-00988-00950+00987+00890-00548+09952+012185960018279+ 81CBOVIXW VIX OOPP 20220601 001250000004-00002+00002-00002+00009-00001+00000-00002+00019- 82CBOVIXW VIX OOPP 20220601 001250000001+00001+00002+00039-00003-00000+00342-00041-012185960000016+ 81CBOVIXW VIX OOPC 20220601 001300000005-00002+00332-00328-00319+00331+00660-00658-00637+ 82CBOVIXW VIX OOPC 20220601 001300000660+00989-00988-00944+00986+00890-00533+09942+011984160017783+ 81CBOVIXW VIX OOPP 20220601 001300000005-00002+00002-00002+00011-00002+00000-00002+00023- 82CBOVIXW VIX OOPP 20220601 001300000001+00001+00002+00046-00003-00001+00357-00050-011984160000020+ 81CBOVIXW VIX OOPC 20220601 001350000006-00002+00332-00328-00317+00332+00660-00657-00633+ 82CBOVIXW VIX OOPC 20220601 001350000660+00989-00987-00937+00985+00890-00519+09933+011744110017287+ 81CBOVIXW VIX OOPP 20220601 001350000006-00002+00002-00002+00013-00002+00000-00002+00027- 82CBOVIXW VIX OOPP 20220601 001350000001+00001+00002+00053-00005-00001+00372-00060-011744110000024+ 81CBOVIXW VIX OOPC 20220601 001400000007-00003+00332-00327-00315+00332+00660-00657-00629+ 82CBOVIXW VIX OOPC 20220601 001400000660+00988-00987-00929+00983+00890-00504+09922+011478600016791+ 81CBOVIXW VIX OOPP 20220601 001400000007-00003+00002-00003+00015-00002+00000-00003+00030- 82CBOVIXW VIX OOPP 20220601 001400000001+00001+00003+00060-00006-00001+00387-00070-011478600000027+ 81CBOVIXW VIX OOPC 20220601 001450000008-00003+00333-00327-00313+00332+00660-00657-00625+ 82CBOVIXW VIX OOPC 20220601 001450000660+00988-00986-00922+00982+00890-00489+09912+011195610016295+ 81CBOVIXW VIX OOPP 20220601 001450000008-00003+00003-00003+00017-00003+00000-00003+00034- 82CBOVIXW VIX OOPP 20220601 001450000001+00001+00003+00068-00008-00001+00402-00080-011195610000031+ 81CBOVIXW VIX OOPC 20220601 001500000009-00003+00333-00326-00311+00333+00660-00656-00621+ 82CBOVIXW VIX OOPC 20220601 001500000660+00988-00986-00913+00980+00889-00474+09901+010900440015799+ 81CBOVIXW VIX OOPP 20220601 001500000008-00003+00003-00003+00019-00003+00000-00003+00039- 82CBOVIXW VIX OOPP 20220601 001500000001+00002+00003+00076-00009-00001+00416-00092-010900440000035+ 81CBOVIXW VIX OOPC 20220601 001600000010-00004+00333-00326-00306+00333+00660-00655-00611+ 82CBOVIXW VIX OOPC 20220601 001600000660+00988-00985-00895+00975+00889-00444+09877+010287080014807+ 81CBOVIXW VIX OOPP 20220601 001600000010-00004+00004-00004+00023-00004+00000+00004+00048- 82CBOVIXW VIX OOPP 20220601 001600000001+00002+00004+00094-00014-00001+00446-00115-010287080000042+ 81CBOVIXW VIX OOPC 20220601 001700000013-00005+00334-00325-00301+00334+00659-00655-00600+ 82CBOVIXW VIX OOPC 20220601 001700000660+00987-00984-00873+00968+00889-00415+09846+009714930013817+ 81CBOVIXW VIX OOPP 20220601 001700000013-00005+00004-00005+00029-00004+00000+00005+00060- 82CBOVIXW VIX OOPP 20220601 001700000000-00003+00005+00117-00021-00002+00476-00146-009714930000052+ 81CBOVIXW VIX OOPC 20220601 001800000016-00007+00335-00323-00293+00335+00659-00653-00584+ 82CBOVIXW VIX OOPC 20220601 001800000658+00986-00982-00844+00955+00888-00385+09793+009325620012836+ 81CBOVIXW VIX OOPP 20220601 001800000016-00007+00005-00007+00037-00006+00001+00007+00076- 82CBOVIXW VIX OOPP 20220601 001800000001-00004+00007+00145-00034-00002+00505-00199-009325620000070+ 81CBOVIXW VIX OOPC 20220601 001900000020-00009+00336-00321-00284+00337+00659-00651-00567+ 82CBOVIXW VIX OOPC 20220601 001900000656+00985-00981-00813+00938+00888-00356+09735+008849810011855+ 81CBOVIXW VIX OOPP 20220601 001900000020-00009+00006-00009+00045-00007+00001+00009+00093- 82CBOVIXW VIX OOPP 20220601 001900000003-00005+00009+00176-00051-00003+00535-00258-008849810000088+ 81CBOVIXW VIX OOPC 20220601 002000000025-00012+00337-00317-00272+00339+00657-00647-00543+ 82CBOVIXW VIX OOPC 20220601 002000000651+00982-00976-00773+00910+00887-00327+09623+008652460010898+ 81CBOVIXW VIX OOPP 20220601 002000000025-00013+00007-00013+00058-00009+00002+00013+00117- 82CBOVIXW VIX OOPP 20220601 002000000008-00007+00013+00216-00080-00004+00563-00369-008652460000130+ 81CBOVIXW VIX OOPC 20220601 002100000033-00021+00338-00308-00254+00343+00654-00637-00511+ 82CBOVIXW VIX OOPC 20220601 002100000640+00976-00967-00724+00866+00884-00300+09414+008831250009993+ 81CBOVIXW VIX OOPP 20220601 002100000033-00021+00008-00022+00076-00013+00005+00022+00148- 82CBOVIXW VIX OOPP 20220601 002100000019-00013+00022+00266-00123-00007+00591-00578-008831250000225+ 81CBOVIXW VIX OOPC 20220601 002200000041-00031+00339-00295-00235+00346+00650-00624-00478+ 82CBOVIXW VIX OOPC 20220601 002200000623+00969-00954-00674+00816+00880-00274+09157+008961460009124+ 81CBOVIXW VIX OOPP 20220601 002200000041-00031+00009-00035+00095-00016+00010+00035+00182- 82CBOVIXW VIX OOPP 20220601 002200000036-00021+00035+00316-00173-00011+00617-00836-008961460000355+ 81CBOVIXW VIX OOPC 20220601 002300000050-00046+00338-00276-00214+00348+00642-00604-00442+ 82CBOVIXW VIX OOPC 20220601 002300000599+00957-00933-00622+00760+00874-00250+08813+009263990008331+ 81CBOVIXW VIX OOPP 20220601 002300000050-00046+00008-00054+00116-00018+00017+00056+00217- 82CBOVIXW VIX OOPP 20220601 002300000060-00033+00056+00367-00229-00017+00641-01179-009263990000561+ 81CBOVIXW VIX OOPC 20220601 002400000058-00063+00336-00250-00193+00346+00632-00575-00406+ 82CBOVIXW VIX OOPC 20220601 002400000570+00940-00903-00572+00705+00864-00229+08395+009749020007642+ 81CBOVIXW VIX OOPP 20220601 002400000058-00063+00006-00080+00137-00016+00028+00085+00253- 82CBOVIXW VIX OOPP 20220601 002400000090-00050+00087+00417-00285-00026+00661-01597-009749020000872+ 81CBOVIXW VIX OOPC 20220601 002500000065-00076+00332-00226-00174+00341+00621-00546-00374+ 82CBOVIXW VIX OOPC 20220601 002500000539+00923-00873-00526+00651+00855-00209+08005+009931260006954+ 81CBOVIXW VIX OOPP 20220601 002500000065-00076+00003-00103+00156-00011+00039+00113+00286- 82CBOVIXW VIX OOPP 20220601 002500000120-00067+00117+00464-00339-00035+00682-01987-009931260001182+ 81CBOVIXW VIX OOPC 20220601 002600000071-00090+00328-00199-00156+00334+00607-00512-00343+ 82CBOVIXW VIX OOPC 20220601 002600000507+00902-00835-00483+00600+00843-00191+07581+010235530006357+ 81CBOVIXW VIX OOPP 20220601 002600000071-00090+00002+00131+00174-00004+00053+00148+00317- 82CBOVIXW VIX OOPP 20220601 002600000152-00087+00155+00506-00390-00047+00700-02412-010235530001585+ 81CBOVIXW VIX OOPC 20220601 002700000075-00101+00321-00172-00139+00323+00592-00474-00314+ 82CBOVIXW VIX OOPC 20220601 002700000475+00879-00792-00444+00553+00829-00175+07155+010556750005827+ 81CBOVIXW VIX OOPP 20220601 002700000075-00101+00008+00158+00191-00006-00068+00185+00345- 82CBOVIXW VIX OOPP 20220601 002700000184-00110+00197+00546-00436-00061+00716-02837-010556750002055+ 81CBOVIXW VIX OOPC 20220601 002800000079-00110+00314-00145-00124+00312+00575-00436-00288+ 82CBOVIXW VIX OOPC 20220601 002800000445+00855-00746-00408+00511+00814-00161+06740+010881390005358+ 81CBOVIXW VIX OOPP 20220601 002800000079-00110+00015+00185+00205-00018-00085+00224+00371- 82CBOVIXW VIX OOPP 20220601 002800000215-00134+00243+00581-00478-00077+00730-03252-010881390002585+ 81CBOVIXW VIX OOPC 20220601 002900000081-00117+00307-00121-00111+00299+00558-00398-00265+ 82CBOVIXW VIX OOPC 20220601 002900000416+00830-00700-00377+00473+00797-00148+06344+011194430004939+ 81CBOVIXW VIX OOPP 20220601 002900000081-00117+00023+00209+00219-00030-00102+00262+00394- 82CBOVIXW VIX OOPP 20220601 002900000244-00160+00290+00613-00517-00093+00742-03648-011194430003165+ 81CBOVIXW VIX OOPC 20220601 003000000083-00122+00298-00098-00100+00287+00540-00360-00246+ 82CBOVIXW VIX OOPC 20220601 003000000391+00803-00651-00350+00442+00778-00138+05974+011640280004616+ 81CBOVIXW VIX OOPP 20220601 003000000083-00122+00032+00232+00230-00043-00119+00299+00414- 82CBOVIXW VIX OOPP 20220601 003000000268-00186+00339+00639-00547-00113+00752-04018-011640280003841+ 81CBOVIXW VIX OOPC 20220601 003250000083-00128+00277-00055-00080+00261+00497-00279-00210+ 82CBOVIXW VIX OOPC 20220601 003250000345+00740-00537-00303+00388+00726-00122+05216+012976390004074+ 81CBOVIXW VIX OOPP 20220601 003250000083-00128+00053+00275+00250-00069-00162+00380+00450- 82CBOVIXW VIX OOPP 20220601 003250000314-00250+00452+00686-00601-00164+00768-04776-012976390005798+ 81CBOVIXW VIX OOPC 20220601 003500000082-00127+00257-00026-00064+00236+00459-00219-00179+ 82CBOVIXW VIX OOPC 20220601 003500000303+00683-00448-00261+00337+00678-00106+04583+013772120003532+ 81CBOVIXW VIX OOPP 20220601 003500000082-00127+00072+00304+00266-00094-00201+00440+00481- 82CBOVIXW VIX OOPP 20220601 003500000357-00306+00542+00728-00652-00212+00784-05409-013772120007754+ 81CBOVIXW VIX OOPC 20220601 003750000080-00122+00238-00005-00050+00209+00422-00171-00151+ 82CBOVIXW VIX OOPC 20220601 003750000262+00629-00372-00222+00287+00633-00090+04006+014171410002990+ 81CBOVIXW VIX OOPP 20220601 003750000080-00122+00092+00325+00279-00120-00237+00489+00509- 82CBOVIXW VIX OOPP 20220601 003750000398-00360+00617+00768-00702-00258+00801-05986-014171410009711+ 81CBOVIXW VIX OOPC 20220601 004000000077-00115+00219-00010+00039+00185+00388-00132-00127+ 82CBOVIXW VIX OOPC 20220601 004000000226+00579-00308-00189+00245+00589-00076+03501+014489870002535+ 81CBOVIXW VIX OOPP 20220601 004000000077-00115+00110+00339+00291-00145-00272+00528+00532- 82CBOVIXW VIX OOPP 20220601 004000000434-00411+00681+00801-00745-00302+00814-06491-014489870011754+ 81CBOVIXW VIX OOPC 20220601 004250000073-00107+00202-00019+00031+00164+00356-00101-00108+ 82CBOVIXW VIX OOPC 20220601 004250000196+00532-00255-00162+00211+00546-00065+03076+014820670002175+ 81CBOVIXW VIX OOPP 20220601 004250000073-00107+00128+00349+00299-00166-00304+00558+00551- 82CBOVIXW VIX OOPP 20220601 004250000464-00457+00734+00827-00778-00344+00825-06916-014820670013892+ 81CBOVIXW VIX OOPC 20220601 004500000069-00099+00186-00026+00024+00146+00327-00077-00093+ 82CBOVIXW VIX OOPC 20220601 004500000172+00490-00212-00140+00183+00506-00057+02717+015147350001885+ 81CBOVIXW VIX OOPP 20220601 004500000069-00099+00143+00355+00306-00184-00332+00582+00566- 82CBOVIXW VIX OOPP 20220601 004500000488-00499+00778+00849-00806-00384+00834-07275-015147350016100+ 81CBOVIXW VIX OOPC 20220601 004750000065-00091+00172-00030+00019+00130+00302-00059-00081+ 82CBOVIXW VIX OOPC 20220601 004750000152+00452-00177-00123+00161+00469-00050+02419+015487820001655+ 81CBOVIXW VIX OOPP 20220601 004750000065-00091+00158+00359+00311-00199-00358+00600+00578- 82CBOVIXW VIX OOPP 20220601 004750000508-00537+00813+00866-00828-00421+00841-07573-015487820018369+ 81CBOVIXW VIX OOPC 20220601 005000000061-00084+00159-00032+00015+00117+00278-00045-00071+ 82CBOVIXW VIX OOPC 20220601 005000000135+00418-00148-00109+00143+00435-00044+02161+015796610001460+ 81CBOVIXW VIX OOPP 20220601 005000000061-00084+00171+00361+00315-00213-00381+00615+00589- 82CBOVIXW VIX OOPP 20220601 005000000525-00571+00842+00881-00847-00455+00847-07831-015796610020672+ 81CBOVIXW VIX OOPC 20220601 005500000054-00072+00137-00033+00010+00096+00239-00025-00056+ 82CBOVIXW VIX OOPC 20220601 005500000109+00360-00105-00086+00114+00375-00035+01756+016397040001165+ 81CBOVIXW VIX OOPP 20220601 005500000054-00072+00193+00363+00320-00234-00421+00634+00604- 82CBOVIXW VIX OOPP 20220601 005500000551-00629+00884+00903-00875-00515+00856-08236-016397040025374+ 81CBOVIXW VIX OOPC 20220601 006000000048-00062+00119-00032+00006+00080+00208-00013-00045+ 82CBOVIXW VIX OOPC 20220601 006000000090+00314-00077-00071+00094+00326-00029+01462+016985200000960+ 81CBOVIXW VIX OOPP 20220601 006000000048-00062+00210+00362+00324-00250-00452+00646+00615- 82CBOVIXW VIX OOPP 20220601 006000000570-00676+00913+00919-00895-00565+00862-08531-016985200030165+ 81CBOVIXW VIX OOPC 20220601 006500000043-00054+00104-00030+00004+00068+00182-00006-00037+ 82CBOVIXW VIX OOPC 20220601 006500000075+00275-00056-00059+00079+00284-00024+01230+017487890000800+ 81CBOVIXW VIX OOPP 20220601 006500000043-00054+00225+00360+00326-00262-00478+00654+00623- 82CBOVIXW VIX OOPP 20220601 006500000584-00714+00933+00931-00911-00606+00867-08762-017487890035002+ 81CBOVIXW VIX OOPC 20220601 007000000038-00047+00093-00028+00002+00059+00161-00001-00031+ 82CBOVIXW VIX OOPC 20220601 007000000065+00244-00043-00050+00067+00250-00021+01057+017994650000685+ 81CBOVIXW VIX OOPP 20220601 007000000039-00047+00237+00358+00328-00271-00498+00658+00628- 82CBOVIXW VIX OOPP 20220601 007000000595-00745+00947+00939-00922-00640+00870-08935-017994650039883+ 81CBOVIXW VIX OOPC 20220601 007500000034-00041+00082-00026+00001+00050+00142-00002+00026+ 82CBOVIXW VIX OOPC 20220601 007500000055+00216-00032-00042+00057+00220-00017+00904+018366230000580+ 81CBOVIXW VIX OOPP 20220601 007500000035-00041+00248+00356+00329-00280-00517+00662+00634- 82CBOVIXW VIX OOPP 20220601 007500000605-00773+00957+00947-00933-00670+00873-09088-018366230044775+ 81CBOVIXW VIX OOPC 20220601 008000000031-00037+00073-00024+00000+00044+00127-00004+00023+ 82CBOVIXW VIX OOPC 20220601 008000000048+00194-00024-00037+00050+00196-00015+00790+018771560000505+ 81CBOVIXW VIX OOPP 20220601 008000000031-00036+00256+00354+00330-00286-00532+00664+00637- 82CBOVIXW VIX OOPP 20220601 008000000612-00795+00965+00953-00940-00694+00875-09202-018771560049697+ 81CBOVIXW VIX OOPC 20220601 008500000028-00032+00066-00022+00000-00038+00114-00006+00019+ 82CBOVIXW VIX OOPC 20220601 008500000042+00173-00018-00032+00043+00174-00013+00686+019074650000435+ 81CBOVIXW VIX OOPP 20220601 008500000028-00032+00264+00351+00330-00292-00545+00665+00641- 82CBOVIXW VIX OOPP 20220601 008500000618-00816+00971+00958-00947-00716+00878-09306-019074650054623+ 81CBOVIXW VIX OOPC 20220601 009000000025-00029+00059-00020+00001-00034+00102-00006+00017+ 82CBOVIXW VIX OOPC 20220601 009000000036+00156-00014-00028+00037+00156-00011+00603+019375970000380+ 81CBOVIXW VIX OOPP 20220601 009000000026-00028+00270+00350+00331-00296-00557+00666+00643- 82CBOVIXW VIX OOPP 20220601 009000000624-00833+00975+00962-00952-00735+00879-09389-019375970059565+ 81CBOVIXW VIX OOPC 20220601 009500000023-00025+00053-00018+00001-00030+00092-00007+00014+ 82CBOVIXW VIX OOPC 20220601 009500000032+00141-00010-00024+00033+00139-00010+00528+019613000000330+ 81CBOVIXW VIX OOPP 20220601 009500000023-00025+00276+00348+00331-00301-00567+00666+00646- 82CBOVIXW VIX OOPP 20220601 009500000628-00848+00979+00966-00957-00751+00881-09464-019613000064512+ 81CBOVIXW VIX OOPC 20220601 010000000021-00023+00048-00017+00001-00027+00084-00007+00013+ 82CBOVIXW VIX OOPC 20220601 010000000028+00128-00008-00021+00029+00126-00009+00473+019906670000295+ 81CBOVIXW VIX OOPP 20220601 010000000022-00023+00281+00346+00331-00304-00575+00666+00647- 82CBOVIXW VIX OOPP 20220601 010000000632-00861+00981+00968-00961-00764+00882-09519-019906670069473+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202205202206 1000100011000429 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000016438 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000093151 01000020220602AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000035616 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000112329 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000054795 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000131507 01000020220616AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000073973 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000002700300003000000000150685 01000020220623AMB07 00000000 B CFXAMW5 FUT20220629 0000000000000000002700300003000000000169863 01000020220630AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000565010201A020201B C AMB30 1002020000725010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000850010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000008219 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000090411 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000172603 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000257534 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000342466 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000430137 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000509589 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000591781 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000682192 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000761644 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000838356 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000928767 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001005480 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001090411 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001178082 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001257534 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001342466 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001427397 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001509589 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001591781 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001679452 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001761644 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001841096 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001926027 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000128767 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000046575 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000123288 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000219178 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000295890 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000391781 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000468493 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000545206 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000641096 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000720548 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000794521 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000871233 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000967123 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001043836 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001142466 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001216438 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001293151 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001389041 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001465753 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001542466 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001638356 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001717808 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001813699 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001887671 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001964384 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002041096 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002136986 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002213699 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002309589 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002386301 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002465753 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002558904 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002635616 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002712329 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002810959 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002884932 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002961644 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000123288 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000391781 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000641096 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000871233 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001142466 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001389041 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001638356 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001887671 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002136986 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002386301 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002635616 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002884932 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000008219 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000090411 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000172603 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000257534 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000008219 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000090411 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000172603 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000257534 01000020220801IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000052055 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000128767 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000224658 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000301370 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000397260 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000473973 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000550685 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000646575 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000723288 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000052055 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000128767 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000224658 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000301370 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000397260 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000473973 00100020221019VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001202205202206 100010001100 08 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20220504 0000000000000000099000300003000000000013699 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000032877 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000071233 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000090411 01000020220601VXW 00000000 B CFXVX23 FUT20220608 0000000000000000099000300003000000000109589 01000020220608VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW4 AMB07 FUT 20220622 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMW5 AMB07 FUT 20220629 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009958080Y 82CFXAMW5 AMB07 FUT 20220629 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009958080+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009960500Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009960500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009913750Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009913750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009880000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009880000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009844750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009844750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009802750Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009802750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009790000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009790000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009762000Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009735250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009735250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009721000Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009721000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009711625Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009711625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009698000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009698000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009688875Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009688875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682375Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009674250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009674250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009669250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009669250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009665875Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009665875+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009664250Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009664250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009664625Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009664625+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009666500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009666500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009668875Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009668875+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009673375Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009673375+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009676750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009676750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009682125Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009682125+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009685250Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009685250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009938750Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009938750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009902750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009877500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009834750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009793500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009778500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009750750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009724375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009703125+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009701125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009688375+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009679250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009677500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009658250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009661000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009657750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009659750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009659250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009663500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009669250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009675250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009683500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009686750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009687250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009691500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009693500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009694750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009701125+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009810000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009728500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138790+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000137720+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136870+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000136870+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127340+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126720+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126280+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000126280+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000316487+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000312085+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000306328+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000300042+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000297861+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000295078+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000287865+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000278250+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000278250+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000316487+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000312085+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000306328+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000300042+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000297861+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000295078+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000328750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000312250+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000307750+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000307750+ 81CFXVX23 VXW FUT 20220608 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX23 VXW FUT 20220608 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000307750+