0 CFX 20220427SFC 202204271657U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000714000 T BRLBUSD$0000202741 T CADCUSD$0000781066 T CHFSUSD$0001033484 T CNYCUSD$0000152425 T COPEUSD$0000000252 T CZKKUSD$0000043104 T DKKFUSD$0000142053 T EURUUSD$0001057100 T GBPLUSD$0001256100 T HKDHUSD$0000127435 T HUFHUSD$0000002796 T JPYYUSD$0000007799 T KRWWUSD$0000000790 T MXNPUSD$0000049141 T MYRMUSD$0000229436 T NOKNUSD$0000107366 T NZDZUSD$0000655700 T PLNPUSD$0000224497 T RUBRUSD$0000013494 T SEKKUSD$0000101736 T SGDJUSD$0000725110 T THBOUSD$0000029096 T TRYTUSD$0000067503 T TWDQUSD$0000034006 T ZARZUSD$0000062924 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0140172800300000009900300003000000670057534 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0110564200270000007450300003000000810134247 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0095358800230000006050300003000001000230137 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0085263200200000005100300003000001160306849 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0077590500180000004500300003000001340402740 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0073052100160000004000300003000001510479452 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068499600150000003700300003000001620556164 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063765400140000003500300003000001730652055 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0001000000300000000000300003000000000000000 00100020220427VIX M 00000000Y0031820+ B CBOVIXW OOP 20220504 0159962100300000000000300003000000510019178 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0145270700300000000000300003000000630038356 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0131821400300000000000300003000000690076712 00100020220525VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00988+00990+00891-00625+09996+010545590020817+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00002-00000+00000+00266-00000+010545590000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00987+00990+00891-00610+09996+010545590020317+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00002-00000+00000+00281-00000+010545590000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00986+00990+00891-00595+09996+010545590019818+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00004-00000+00000+00296-00000+010545590000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00984+00990+00891-00580+09995+010545590019318+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00006-00000-00000+00311-00000+010545590000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00982+00990+00891-00565+09995+010545590018818+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00008-00000-00000+00326-00000+010545590000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00979+00990+00891-00550+09995+010545590018318+ 81CBOVIX VIX OOPP 20220518 001250000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00011-00000-00000+00341-00001-010545590000000+ 81CBOVIX VIX OOPC 20220518 001300000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00975+00989+00891-00535+09994+010545590017819+ 81CBOVIX VIX OOPP 20220518 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00015-00000-00000+00356-00001-010545590000000+ 81CBOVIX VIX OOPC 20220518 001350000001-00000+00330-00330-00327+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00970+00989+00891-00520+09992+010545590017319+ 81CBOVIX VIX OOPP 20220518 001350000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00020-00001-00000+00371-00003-010545590000001+ 81CBOVIX VIX OOPC 20220518 001400000001-00000+00330-00330-00326+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00990-00964+00989+00891-00505+09990+010545590016820+ 81CBOVIX VIX OOPP 20220518 001400000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00026-00001-00000+00386-00005-010545590000001+ 81CBOVIX VIX OOPC 20220518 001450000002-00000+00330-00330-00325+00330+00660-00660-00647+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00989-00956+00988+00891-00490+09986+010545590016321+ 81CBOVIX VIX OOPP 20220518 001450000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00033-00002-00000+00401-00009-010545590000002+ 81CBOVIX VIX OOPC 20220518 001500000002-00000+00331-00330-00323+00330+00660-00659-00643+ 82CBOVIX VIX OOPC 20220518 001500000660+00989-00989-00948+00986+00891-00475+09981+010545590015823+ 81CBOVIX VIX OOPP 20220518 001500000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00042-00003-00000+00416-00014-010545590000004+ 81CBOVIX VIX OOPC 20220518 001600000004-00001+00331-00329-00319+00331+00660-00659-00633+ 82CBOVIX VIX OOPC 20220518 001600000659+00989-00989-00927+00981+00890-00445+09963+010545590014828+ 81CBOVIX VIX OOPP 20220518 001600000004-00001+00001-00001+00011-00001+00000-00001+00027- 82CBOVIX VIX OOPP 20220518 001600000000-00000+00001+00063-00008-00000+00446-00032-010545590000008+ 81CBOVIX VIX OOPC 20220518 001700000007-00002+00332-00328-00313+00331+00660-00658-00619+ 82CBOVIX VIX OOPC 20220518 001700000659+00989-00988-00900+00972+00890-00415+09930+010545590013838+ 81CBOVIX VIX OOPP 20220518 001700000007-00002+00002-00002+00017-00001+00000+00002+00041- 82CBOVIX VIX OOPP 20220518 001700000001-00001+00002+00090-00018-00001+00476-00065-010545590000018+ 81CBOVIX VIX OOPC 20220518 001800000010-00003+00333-00326-00304+00332+00659-00656-00602+ 82CBOVIX VIX OOPC 20220518 001800000656+00987-00986-00867+00956+00890-00386+09875+010545590012856+ 81CBOVIX VIX OOPP 20220518 001800000010-00003+00003-00004+00026-00002+00001+00004+00058- 82CBOVIX VIX OOPP 20220518 001800000003-00002+00004+00122-00034-00001+00505-00120-010545590000036+ 81CBOVIX VIX OOPC 20220518 001900000014-00006+00333-00324-00295+00334+00658-00654-00582+ 82CBOVIX VIX OOPC 20220518 001900000652+00986-00984-00832+00934+00889-00356+09804+010367480011879+ 81CBOVIX VIX OOPP 20220518 001900000014-00006+00004-00006+00035-00004+00001+00006+00078- 82CBOVIX VIX OOPP 20220518 001900000007-00004+00006+00158-00056-00002+00534-00191-010367480000059+ 81CBOVIX VIX OOPC 20220518 002000000018-00008+00334-00322-00285+00334+00657-00652-00562+ 82CBOVIX VIX OOPC 20220518 002000000647+00984-00981-00795+00906+00888-00327+09729+009955020010902+ 81CBOVIX VIX OOPP 20220518 002000000018-00008+00004-00008+00045-00005+00002+00008+00098- 82CBOVIX VIX OOPP 20220518 002000000013-00005+00008+00195-00083-00002+00564-00266-009955020000082+ 81CBOVIX VIX OOPC 20220518 002100000026-00015+00335-00313-00266+00336+00654-00642-00527+ 82CBOVIX VIX OOPC 20220518 002100000631+00978-00972-00741+00857+00885-00300+09504+010480850009996+ 81CBOVIX VIX OOPP 20220518 002100000026-00015+00005-00017+00064-00006+00006+00017+00133- 82CBOVIX VIX OOPP 20220518 002100000029-00012+00017+00249-00132-00005+00591-00491-010480850000175+ 81CBOVIX VIX OOPC 20220518 002200000033-00023+00335-00303-00248+00337+00649-00632-00494+ 82CBOVIX VIX OOPC 20220518 002200000612+00971-00962-00690+00807+00882-00273+09273+010557310009100+ 81CBOVIX VIX OOPP 20220518 002200000033-00023+00005-00027+00082-00007+00010+00028+00165- 82CBOVIX VIX OOPP 20220518 002200000047-00018+00028+00300-00183-00008+00618-00722-010557310000278+ 81CBOVIX VIX OOPC 20220518 002300000041-00033+00334-00288-00228+00335+00642-00615-00458+ 82CBOVIX VIX OOPC 20220518 002300000586+00960-00945-00636+00749+00877-00248+08949+010856520008272+ 81CBOVIX VIX OOPP 20220518 002300000041-00033+00004-00042+00102-00005+00017+00044+00202- 82CBOVIX VIX OOPP 20220518 002300000074-00030+00045+00353-00240-00013+00643-01046-010856520000450+ 81CBOVIX VIX OOPC 20220518 002400000048-00046+00331-00267-00206+00330+00632-00592-00421+ 82CBOVIX VIX OOPC 20220518 002400000555+00945-00920-00584+00691+00870-00226+08553+011274290007522+ 81CBOVIX VIX OOPP 20220518 002400000048-00046+00001-00062+00124-00000-00028+00068+00239- 82CBOVIX VIX OOPP 20220518 002400000105-00045+00069+00406-00298-00021+00665-01443-011274290000700+ 81CBOVIX VIX OOPC 20220518 002500000055-00058+00327-00244-00186+00322+00619-00563-00386+ 82CBOVIX VIX OOPC 20220518 002500000521+00926-00889-00534+00636+00860-00205+08118+011718190006848+ 81CBOVIX VIX OOPP 20220518 002500000055-00058+00003+00086+00144-00008-00040+00097+00274- 82CBOVIX VIX OOPP 20220518 002500000139-00064+00101+00456-00354-00031+00685-01877-011718190001025+ 81CBOVIX VIX OOPC 20220518 002600000061-00069+00321-00219-00167+00312+00604-00530-00353+ 82CBOVIX VIX OOPC 20220518 002600000487+00903-00852-00489+00584+00848-00187+07666+012179160006248+ 81CBOVIX VIX OOPP 20220518 002600000061-00069+00009+00111+00163-00018-00055+00130+00307- 82CBOVIX VIX OOPP 20220518 002600000172-00086+00138+00501-00406-00043+00703-02329-012179160001425+ 81CBOVIX VIX OOPC 20220518 002700000066-00078+00315-00194-00149+00300+00588-00495-00322+ 82CBOVIX VIX OOPC 20220518 002700000454+00880-00812-00447+00536+00835-00171+07222+012570200005700+ 81CBOVIX VIX OOPP 20220518 002700000066-00078+00015+00136+00181-00030-00072+00165+00337- 82CBOVIX VIX OOPP 20220518 002700000206-00110+00178+00542-00453-00056+00720-02774-012570200001877+ 81CBOVIX VIX OOPC 20220518 002800000070-00084+00307-00170-00133+00287+00571-00460-00295+ 82CBOVIX VIX OOPC 20220518 002800000422+00854-00770-00409+00492+00820-00156+06788+012910640005200+ 81CBOVIX VIX OOPP 20220518 002800000070-00084+00023+00159+00197-00043-00089+00200+00365- 82CBOVIX VIX OOPP 20220518 002800000237-00135+00220+00580-00498-00071+00735-03207-012910640002376+ 81CBOVIX VIX OOPC 20220518 002900000072-00090+00299-00148-00119+00273+00553-00425-00269+ 82CBOVIX VIX OOPC 20220518 002900000392+00828-00726-00375+00452+00804-00142+06369+013229300004749+ 81CBOVIX VIX OOPP 20220518 002900000072-00090+00031+00182+00211-00057-00107+00235+00390- 82CBOVIX VIX OOPP 20220518 002900000268-00161+00264+00615-00538-00087+00748-03626-013229300002925+ 81CBOVIX VIX OOPC 20220518 003000000074-00093+00290-00128-00107+00259+00534-00390-00247+ 82CBOVIX VIX OOPC 20220518 003000000365+00801-00681-00345+00417+00786-00131+05971+013639170004375+ 81CBOVIX VIX OOPP 20220518 003000000074-00093+00040+00202+00223-00070-00125+00270+00413- 82CBOVIX VIX OOPP 20220518 003000000295-00189+00309+00645-00573-00105+00759-04025-013639170003550+ 81CBOVIX VIX OOPC 20220518 003250000076-00096+00267-00085-00081+00226+00488-00312-00200+ 82CBOVIX VIX OOPC 20220518 003250000304+00733-00574-00280+00341+00740-00107+05075+014395380003550+ 81CBOVIX VIX OOPP 20220518 003250000076-00096+00063+00244+00249-00104-00172+00347+00460- 82CBOVIX VIX OOPP 20220518 003250000356-00256+00416+00709-00649-00151+00784-04921-014395380005225+ 81CBOVIX VIX OOPC 20220518 003500000075-00094+00244-00054-00061+00195+00443-00247-00162+ 82CBOVIX VIX OOPC 20220518 003500000254+00668-00479-00229+00280+00691-00087+04312+015017490002900+ 81CBOVIX VIX OOPP 20220518 003500000075-00094+00086+00276+00269-00135-00216+00412+00498- 82CBOVIX VIX OOPP 20220518 003500000406-00322+00511+00760-00710-00200+00804-05683-015017490007074+ 81CBOVIX VIX OOPC 20220518 003750000072-00088+00222-00032-00045+00167+00401-00194-00131+ 82CBOVIX VIX OOPC 20220518 003750000210+00606-00396-00187+00228+00642-00071+03648+015420870002350+ 81CBOVIX VIX OOPP 20220518 003750000072-00088+00108+00298+00285-00163-00259+00466+00529- 82CBOVIX VIX OOPP 20220518 003750000450-00384+00594+00803-00761-00249+00820-06348-015420870009023+ 81CBOVIX VIX OOPC 20220518 004000000069-00081+00201-00016-00034+00142+00361-00152-00107+ 82CBOVIX VIX OOPC 20220518 004000000175+00548-00326-00154+00188+00593-00058+03096+015830760001928+ 81CBOVIX VIX OOPP 20220518 004000000069-00081+00129+00314+00296-00188-00299+00508+00553- 82CBOVIX VIX OOPP 20220518 004000000485-00442+00664+00836-00802-00297+00833-06900-015830760011100+ 81CBOVIX VIX OOPC 20220518 004250000064-00074+00181-00005-00025+00122+00325-00118-00088+ 82CBOVIX VIX OOPC 20220518 004250000146+00495-00268-00127+00157+00547-00048+02639+016229060001600+ 81CBOVIX VIX OOPP 20220518 004250000064-00074+00149+00325+00305-00208-00334+00541+00572- 82CBOVIX VIX OOPP 20220518 004250000513-00494+00722+00862-00833-00344+00843-07356-016229060013271+ 81CBOVIX VIX OOPC 20220518 004500000060-00067+00164-00002+00019+00105+00294-00093-00074+ 82CBOVIX VIX OOPC 20220518 004500000125+00449-00221-00107+00132+00503-00041+02271+016650270001350+ 81CBOVIX VIX OOPP 20220518 004500000060-00067+00166+00332+00311-00225-00366+00567+00586- 82CBOVIX VIX OOPP 20220518 004500000535-00541+00768+00882-00857-00388+00850-07724-016650270015520+ 81CBOVIX VIX OOPC 20220518 004750000055-00060+00149-00007+00014+00091+00266-00073-00062+ 82CBOVIX VIX OOPC 20220518 004750000107+00407-00184-00091+00113+00462-00035+01966+017048500001150+ 81CBOVIX VIX OOPP 20220518 004750000055-00060+00181+00337+00316-00239-00394+00586+00598- 82CBOVIX VIX OOPP 20220518 004750000553-00582+00806+00898-00877-00429+00856-08029-017048500017819+ 81CBOVIX VIX OOPC 20220518 005000000051-00054+00134-00010+00010+00079+00240-00058-00052+ 82CBOVIX VIX OOPC 20220518 005000000091+00369-00152-00077+00096+00424-00029+01698+017354590000975+ 81CBOVIX VIX OOPP 20220518 005000000051-00054+00195+00340+00320-00251-00419+00602+00608- 82CBOVIX VIX OOPP 20220518 005000000569-00621+00838+00912-00894-00467+00861-08297-017354590020143+ 81CBOVIX VIX OOPC 20220518 005500000044-00043+00111-00013+00006+00061+00199-00036-00038+ 82CBOVIX VIX OOPC 20220518 005500000069+00307-00107-00058+00072+00358-00022+01307+018037680000734+ 81CBOVIX VIX OOPP 20220518 005500000044-00043+00218+00342+00324-00269-00461+00623+00621- 82CBOVIX VIX OOPP 20220518 005500000591-00683+00883+00932-00917-00533+00869-08688-018037680024900+ 81CBOVIX VIX OOPC 20220518 006000000038-00036+00094-00013+00003+00048+00167-00024-00029+ 82CBOVIX VIX OOPC 20220518 006000000054+00259-00078-00045+00057+00304-00017+01037+018710790000575+ 81CBOVIX VIX OOPP 20220518 006000000038-00036+00236+00343+00327-00281-00492+00636+00630- 82CBOVIX VIX OOPP 20220518 006000000605-00731+00912+00944-00933-00587+00873-08958-018710790029739+ 81CBOVIX VIX OOPC 20220518 006500000032-00028+00077-00012+00001+00037+00138-00014-00021+ 82CBOVIX VIX OOPC 20220518 006500000041+00214-00054-00033+00042+00256-00013+00792+018999190000425+ 81CBOVIX VIX OOPP 20220518 006500000032-00028+00253+00342+00329-00293-00522+00646+00638- 82CBOVIX VIX OOPP 20220518 006500000619-00775+00936+00956-00948-00635+00878-09203-018999190034587+ 81CBOVIX VIX OOPC 20220518 007000000027-00023+00065-00011+00000-00030+00117-00009-00017+ 82CBOVIX VIX OOPC 20220518 007000000033+00183-00040-00027+00034+00218-00010+00640+019489880000340+ 81CBOVIX VIX OOPP 20220518 007000000027-00023+00264+00341+00330-00300-00543+00651+00643- 82CBOVIX VIX OOPP 20220518 007000000627-00807+00950+00963-00956-00672+00880-09355-019489880039500+ 81CBOVIX VIX OOPC 20220518 007500000023-00019+00056-00010+00001-00024+00100-00006-00013+ 82CBOVIX VIX OOPC 20220518 007500000026+00157-00030-00021+00027+00187-00008+00522+019918240000274+ 81CBOVIX VIX OOPP 20220518 007500000024-00019+00274+00340+00331-00306-00560+00654+00647- 82CBOVIX VIX OOPP 20220518 007500000633-00833+00960+00968-00963-00703+00882-09473-019918240044433+ 81CBOVIX VIX OOPC 20220518 008000000020-00015+00046-00009+00001-00019+00083-00003-00010+ 82CBOVIX VIX OOPC 20220518 008000000020+00131-00021-00016+00021+00158-00006+00408+020075110000209+ 81CBOVIX VIX OOPP 20220518 008000000020-00015+00283+00339+00331-00311-00576+00657+00650- 82CBOVIX VIX OOPP 20220518 008000000640-00858+00968+00973-00969-00732+00884-09587-020075110049365+ 81CBOVIX VIX OOPC 20220518 008500000017-00013+00040-00008+00002-00015+00071-00001-00008+ 82CBOVIX VIX OOPC 20220518 008500000016+00113-00016-00013+00017+00136-00005+00335+020384040000169+ 81CBOVIX VIX OOPP 20220518 008500000017-00013+00290+00337+00332-00315-00588+00658+00652- 82CBOVIX VIX OOPP 20220518 008500000643-00877+00974+00976-00973-00754+00886-09660-020384040054324+ 81CBOVIX VIX OOPC 20220518 009000000014-00010+00033-00006+00002-00012+00060-00000-00006+ 82CBOVIX VIX OOPC 20220518 009000000013+00095-00011-00010+00013+00115-00004+00263+020477360000130+ 81CBOVIX VIX OOPP 20220518 009000000014-00010+00297+00336+00332-00318-00600+00659+00654- 82CBOVIX VIX OOPP 20220518 009000000647-00895+00978+00980-00977-00775+00887-09732-020477360059283+ 81CBOVIX VIX OOPC 20220518 009500000012-00008+00028-00005+00002-00009+00050-00000+00005+ 82CBOVIX VIX OOPC 20220518 009500000010+00080-00008-00008+00010+00098-00003+00208+020557870000100+ 81CBOVIX VIX OOPP 20220518 009500000012-00008+00302+00335+00332-00321-00610+00660+00655- 82CBOVIX VIX OOPP 20220518 009500000650-00910+00981+00982-00980-00793+00888-09788-020557870064251+ 81CBOVIX VIX OOPC 20220518 010000000010-00006+00023-00004+00002-00007+00041-00001+00003+ 82CBOVIX VIX OOPC 20220518 010000000007+00067-00006-00006+00007+00082-00002+00160+020544760000075+ 81CBOVIX VIX OOPP 20220518 010000000010-00006+00307+00334+00332-00323-00618+00660+00657- 82CBOVIX VIX OOPP 20220518 010000000652-00923+00984+00984-00982-00809+00888-09835-020544760069224+ 81CBOVIX VIX OOPC 20220518 011000000008-00005+00018-00003+00001-00005+00032-00001+00002+ 82CBOVIX VIX OOPC 20220518 011000000005+00052-00003-00004+00005+00063-00002+00117+021079870000055+ 81CBOVIX VIX OOPP 20220518 011000000008-00004+00312+00333+00331-00325-00628+00661+00658- 82CBOVIX VIX OOPP 20220518 011000000654-00938+00986+00985-00984-00827+00889-09878-021079870079200+ 81CBOVIX VIX OOPC 20220518 012000000006-00003+00013-00002+00001-00003+00023-00001+00001+ 82CBOVIX VIX OOPC 20220518 012000000003+00038-00002-00003+00003+00046-00001+00076+021152130000034+ 81CBOVIX VIX OOPP 20220518 012000000006-00003+00317+00332+00331-00327-00637+00661+00658- 82CBOVIX VIX OOPP 20220518 012000000656-00952+00988+00987-00986-00844+00890-09920-021152130089176+ 81CBOVIX VIX OOPC 20220518 013000000004-00002+00009-00001+00001-00002+00016-00001+00001+ 82CBOVIX VIX OOPC 20220518 013000000002+00027-00001-00002+00002+00033-00001+00048+021152130000021+ 81CBOVIX VIX OOPP 20220518 013000000004-00002+00321+00331+00331-00328-00643+00660+00659- 82CBOVIX VIX OOPP 20220518 013000000658-00962+00989+00988-00988-00857+00890-09947-021152130099159+ 81CBOVIX VIX OOPC 20220518 014000000003-00001+00006-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20220518 014000000001+00020-00000-00001+00001+00024-00000+00031+021152130000013+ 81CBOVIX VIX OOPP 20220518 014000000003-00001+00323+00331+00331-00329-00648+00660+00659- 82CBOVIX VIX OOPP 20220518 014000000659-00970+00989+00989-00988-00866+00890-09964-021152130109147+ 81CBOVIX VIX OOPC 20220518 015000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000001+00015-00000-00001+00001+00018-00000+00020+021152130000008+ 81CBOVIX VIX OOPP 20220518 015000000002-00001+00325+00330+00330-00329-00651+00660+00660- 82CBOVIX VIX OOPP 20220518 015000000659-00975+00989+00989-00989-00873+00890-09975-021152130119139+ 81CBOVIX VIX OOPC 20220518 016000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000001+00011-00000-00000+00001+00013-00000+00013+021152130000005+ 81CBOVIX VIX OOPP 20220518 016000000002-00000+00326+00330+00330-00329-00653+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000659-00979+00989+00989-00989-00877+00891-09982-021152130129132+ 81CBOVIX VIX OOPC 20220518 017000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00008-00000+00000+00000+00010-00000+00009+021152130000004+ 81CBOVIX VIX OOPP 20220518 017000000001-00000+00327+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000660-00982+00990+00989-00989-00881+00891-09987-021152130139127+ 81CBOVIX VIX OOPC 20220518 018000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00006-00000+00000+00000+00007-00000+00006+021152130000002+ 81CBOVIX VIX OOPP 20220518 018000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00984+00990+00990-00990-00883+00891-09989-021152130149122+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00741+00744+00670-00602+09989+007802770020373+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00068-00000+007802770000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00738+00744+00670-00576+09988+007802770019374+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00006-00000+00000+00094-00001-007802770000000+ 81CBOVIX VIX OOPC 20220615 001200000002-00000+00249-00248-00245+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00733+00744+00670-00548+09985+007802770018375+ 81CBOVIX VIX OOPP 20220615 001200000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00011-00000+00000+00121-00003-007802770000001+ 81CBOVIX VIX OOPC 20220615 001300000003-00000+00250-00248-00242+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00725+00744+00670-00520+09980+007802770017378+ 81CBOVIX VIX OOPP 20220615 001300000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00019-00000+00000+00150-00009-007802770000002+ 81CBOVIX VIX OOPC 20220615 001400000005-00001+00251-00247-00238+00249+00498-00496-00479+ 82CBOVIX VIX OOPC 20220615 001400000497+00745-00744-00714+00744+00670-00491+09967+007802770016383+ 81CBOVIX VIX OOPP 20220615 001400000005-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00001+00030-00000+00000+00179-00021-007802770000006+ 81CBOVIX VIX OOPC 20220615 001500000009-00001+00253-00247-00233+00249+00498-00495-00470+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00743-00699+00744+00669-00461+09944+007802770015391+ 81CBOVIX VIX OOPP 20220615 001500000009-00001+00005-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20220615 001500000001+00001-00001+00045-00000+00000+00209-00044-007802770000013+ 81CBOVIX VIX OOPC 20220615 001600000013-00003+00255-00245-00225+00251+00500-00493-00458+ 82CBOVIX VIX OOPC 20220615 001600000498+00745-00742-00680+00743+00669-00432+09904+007802770014406+ 81CBOVIX VIX OOPP 20220615 001600000013-00003+00007-00003+00023-00003+00003-00003+00038- 82CBOVIX VIX OOPP 20220615 001600000002+00001-00003+00064-00001-00001+00238-00084-007802770000027+ 81CBOVIX VIX OOPC 20220615 001700000019-00005+00258-00243-00216+00253+00501-00491-00443+ 82CBOVIX VIX OOPC 20220615 001700000499+00745-00739-00658+00741+00668-00403+09841+007802770013430+ 81CBOVIX VIX OOPP 20220615 001700000019-00005+00010-00005+00032-00005+00005-00005+00053- 82CBOVIX VIX OOPP 20220615 001700000003+00001-00005+00086-00003-00001+00267-00147-007802770000050+ 81CBOVIX VIX OOPC 20220615 001800000024-00007+00261-00241-00207+00255+00502-00489-00428+ 82CBOVIX VIX OOPC 20220615 001800000500+00745-00737-00635+00737+00668-00374+09772+007603970012456+ 81CBOVIX VIX OOPP 20220615 001800000024-00007+00013-00007+00041-00007+00006-00007+00068- 82CBOVIX VIX OOPP 20220615 001800000004+00001-00007+00109-00007-00002+00296-00216-007603970000075+ 81CBOVIX VIX OOPC 20220615 001900000032-00012+00265-00236-00194+00258+00503-00484-00408+ 82CBOVIX VIX OOPC 20220615 001900000500+00744-00732-00605+00729+00666-00345+09651+007600130011507+ 81CBOVIX VIX OOPP 20220615 001900000032-00012+00017-00012+00054-00010+00007-00012+00089- 82CBOVIX VIX OOPP 20220615 001900000004+00000-00012+00139-00015-00004+00325-00338-007600130000125+ 81CBOVIX VIX OOPC 20220615 002000000042-00021+00269-00226-00177+00264+00503-00474-00382+ 82CBOVIX VIX OOPC 20220615 002000000499+00742-00722-00569+00714+00663-00318+09445+007827500010608+ 81CBOVIX VIX OOPP 20220615 002000000042-00021+00021-00022+00072-00016+00007-00022+00114- 82CBOVIX VIX OOPP 20220615 002000000003+00002+00022+00176-00031-00007+00352-00543-007827500000225+ 81CBOVIX VIX OOPC 20220615 002100000050-00029+00273-00217-00161+00269+00503-00464-00358+ 82CBOVIX VIX OOPC 20220615 002100000496+00739-00712-00535+00695+00660-00291+09243+007768070009709+ 81CBOVIX VIX OOPP 20220615 002100000050-00029+00025-00031+00087-00021+00007-00032+00138- 82CBOVIX VIX OOPP 20220615 002100000000-00005+00032+00210-00049-00010+00379-00746-007768070000325+ 81CBOVIX VIX OOPC 20220615 002200000062-00044+00277-00197-00141+00275+00502-00443-00328+ 82CBOVIX VIX OOPC 20220615 002200000487+00733-00690-00493+00665+00653-00268+08894+008181370008935+ 81CBOVIX VIX OOPP 20220615 002200000062-00044+00029-00051+00107-00027+00006-00053+00169- 82CBOVIX VIX OOPP 20220615 002200000009-00012+00054+00251-00080-00016+00402-01095-008181370000550+ 81CBOVIX VIX OOPC 20220615 002300000073-00060+00280-00174-00121+00280+00498-00416-00298+ 82CBOVIX VIX OOPC 20220615 002300000474+00724-00661-00454+00631+00645-00247+08506+008590890008236+ 81CBOVIX VIX OOPP 20220615 002300000073-00060+00032-00074+00127-00031+00002-00080+00198- 82CBOVIX VIX OOPP 20220615 002300000022-00020+00083+00290-00113-00025+00423-01482-008590890000850+ 81CBOVIX VIX OOPC 20220615 002400000082-00074+00282-00151-00104+00281+00493-00388-00272+ 82CBOVIX VIX OOPC 20220615 002400000459+00713-00630-00418+00597+00635-00228+08115+008913270007587+ 81CBOVIX VIX OOPP 20220615 002400000082-00074+00034-00097+00144-00033+00003+00109+00224- 82CBOVIX VIX OOPP 20220615 002400000037-00031+00115+00326-00147-00035+00442-01874-008913270001200+ 81CBOVIX VIX OOPC 20220615 002500000090-00087+00282-00128-00088+00280+00487-00356-00247+ 82CBOVIX VIX OOPC 20220615 002500000441+00701-00594-00385+00563+00623-00210+07712+009259780007013+ 81CBOVIX VIX OOPP 20220615 002500000090-00087+00034-00121+00160-00031+00010+00140+00249- 82CBOVIX VIX OOPP 20220615 002500000055-00044+00151+00359-00181-00047+00459-02276-009259780001625+ 81CBOVIX VIX OOPC 20220615 002600000096-00098+00281-00105-00074+00276+00479-00325-00225+ 82CBOVIX VIX OOPC 20220615 002600000422+00687-00557-00355+00530+00610-00195+07318+009565390006490+ 81CBOVIX VIX OOPP 20220615 002600000096-00098+00033-00143+00174-00028+00017+00171+00271- 82CBOVIX VIX OOPP 20220615 002600000074-00057+00188+00389-00215-00060+00475-02670-009565390002100+ 81CBOVIX VIX OOPC 20220615 002700000101-00106+00279-00084-00061+00271+00470-00294-00205+ 82CBOVIX VIX OOPC 20220615 002700000403+00672-00518-00328+00499+00595-00181+06934+009914670006041+ 81CBOVIX VIX OOPP 20220615 002700000101-00106+00031-00164+00187-00023+00026+00202+00291- 82CBOVIX VIX OOPP 20220615 002700000093-00072+00226+00417-00245-00075+00489-03055-009914670002650+ 81CBOVIX VIX OOPC 20220615 002800000105-00113+00276-00066-00050+00264+00461-00265-00187+ 82CBOVIX VIX OOPC 20220615 002800000384+00656-00480-00303+00470+00580-00169+06570+010252500005642+ 81CBOVIX VIX OOPP 20220615 002800000105-00113+00028-00183+00198-00016+00036+00231+00309- 82CBOVIX VIX OOPP 20220615 002800000112-00088+00264+00441-00274-00090+00501-03419-010252500003250+ 81CBOVIX VIX OOPC 20220615 002900000108-00117+00273-00049-00040+00257+00451-00239-00171+ 82CBOVIX VIX OOPC 20220615 002900000366+00641-00445-00281+00442+00565-00157+06226+010475190005243+ 81CBOVIX VIX OOPP 20220615 002900000108-00117+00024-00199+00208-00009+00045+00258+00326- 82CBOVIX VIX OOPP 20220615 002900000130-00103+00299+00464-00302-00105+00513-03762-010475190003850+ 81CBOVIX VIX OOPC 20220615 003000000110-00121+00269-00035-00032+00249+00441-00214-00156+ 82CBOVIX VIX OOPC 20220615 003000000348+00625-00411-00260+00417+00550-00147+05902+010733080004900+ 81CBOVIX VIX OOPP 20220615 003000000110-00121+00020-00213+00216-00001+00056+00282+00340- 82CBOVIX VIX OOPP 20220615 003000000148-00119+00333+00484-00328-00120+00523-04086-010733080004506+ 81CBOVIX VIX OOPC 20220615 003250000113-00124+00257-00007-00015+00229+00415-00162-00126+ 82CBOVIX VIX OOPC 20220615 003250000308+00585-00336-00219+00362+00511-00126+05184+011379740004200+ 81CBOVIX VIX OOPP 20220615 003250000113-00124+00009-00241+00233-00019-00081+00334+00370- 82CBOVIX VIX OOPP 20220615 003250000188-00159+00408+00526-00382-00159+00544-04804-011379740006304+ 81CBOVIX VIX OOPC 20220615 003500000113-00122+00245-00011+00003+00210+00390-00122-00103+ 82CBOVIX VIX OOPC 20220615 003500000274+00548-00275-00186+00318+00473-00109+04585+011963810003650+ 81CBOVIX VIX OOPP 20220615 003500000113-00122+00003+00259+00245-00038-00106+00374+00393- 82CBOVIX VIX OOPP 20220615 003500000222-00196+00469+00558-00426-00197+00560-05403-011963810008251+ 81CBOVIX VIX OOPC 20220615 003750000111-00117+00232-00024+00006-00190+00365-00091-00084+ 82CBOVIX VIX OOPC 20220615 003750000243+00512-00225-00158+00278+00438-00094+04055+012355100003150+ 81CBOVIX VIX OOPP 20220615 003750000111-00117+00016+00272+00254-00058-00131+00405+00412- 82CBOVIX VIX OOPP 20220615 003750000253-00232+00519+00586-00466-00232+00575-05934-012355100010248+ 81CBOVIX VIX OOPC 20220615 004000000109-00112+00219-00032+00012-00173+00343-00068-00070+ 82CBOVIX VIX OOPC 20220615 004000000218+00479-00186-00136+00247+00406-00083+03621+012793820002775+ 81CBOVIX VIX OOPP 20220615 004000000109-00112+00029+00280+00260-00075-00153+00428+00427- 82CBOVIX VIX OOPP 20220615 004000000278-00265+00558+00608-00497-00264+00587-06368-012793820012371+ 81CBOVIX VIX OOPC 20220615 004250000105-00106+00207-00037+00017-00158+00322-00050-00058+ 82CBOVIX VIX OOPC 20220615 004250000195+00448-00154-00118+00219+00376-00073+03243+013157550002450+ 81CBOVIX VIX OOPP 20220615 004250000105-00106+00041+00285+00265-00090-00174+00446+00438- 82CBOVIX VIX OOPP 20220615 004250000301-00296+00591+00626-00525-00294+00596-06746-013157550014543+ 81CBOVIX VIX OOPC 20220615 004500000102-00100+00196-00040+00020-00145+00303-00036-00049+ 82CBOVIX VIX OOPC 20220615 004500000177+00421-00128-00104+00198+00349-00066+02933+013549150002200+ 81CBOVIX VIX OOPP 20220615 004500000102-00100+00052+00288+00268-00103-00193+00460+00447- 82CBOVIX VIX OOPP 20220615 004500000319-00323+00616+00640-00546-00321+00604-07055-013549150016790+ 81CBOVIX VIX OOPC 20220615 004750000097-00093+00185-00041+00022-00132+00284-00025-00040+ 82CBOVIX VIX OOPC 20220615 004750000159+00395-00107-00091+00177+00323-00058+02640+013805090001950+ 81CBOVIX VIX OOPP 20220615 004750000097-00093+00063+00289+00270-00116-00212+00471+00456- 82CBOVIX VIX OOPP 20220615 004750000337-00350+00638+00653-00568-00346+00611-07349-013805090019038+ 81CBOVIX VIX OOPC 20220615 005000000093-00087+00175-00042+00024-00121+00267-00017-00034+ 82CBOVIX VIX OOPC 20220615 005000000144+00371-00089-00080+00159+00300-00052+02394+014079520001750+ 81CBOVIX VIX OOPP 20220615 005000000093-00087+00073+00290+00272-00127-00229+00479+00462- 82CBOVIX VIX OOPP 20220615 005000000352-00374+00655+00664-00585-00369+00617-07595-014079520021335+ 81CBOVIX VIX OOPC 20220615 005500000086-00077+00157-00041+00026-00103+00238-00006-00024+ 82CBOVIX VIX OOPC 20220615 005500000121+00330-00064-00064+00133+00262-00043+02007+014638740001450+ 81CBOVIX VIX OOPP 20220615 005500000086-00077+00091+00289+00274-00145-00258+00491+00472- 82CBOVIX VIX OOPP 20220615 005500000375-00414+00680+00680-00611-00408+00626-07981-014638740026030+ 81CBOVIX VIX OOPC 20220615 006000000079-00067+00141-00039+00026-00088+00213-00002+00017+ 82CBOVIX VIX OOPC 20220615 006000000102+00294-00045-00052+00111+00228-00036+01688+015053010001200+ 81CBOVIX VIX OOPP 20220615 006000000079-00067+00107+00287+00274-00160-00284+00498+00479- 82CBOVIX VIX OOPP 20220615 006000000394-00450+00699+00693-00634-00441+00634-08300-015053010030774+ 81CBOVIX VIX OOPC 20220615 006500000072-00060+00128-00036+00026-00076+00192-00006+00013+ 82CBOVIX VIX OOPC 20220615 006500000088+00265-00033-00043+00095+00202-00031+01453+015493610001025+ 81CBOVIX VIX OOPP 20220615 006500000072-00060+00120+00284+00274-00172-00304+00502+00484- 82CBOVIX VIX OOPP 20220615 006500000408-00479+00711+00702-00649-00468+00639-08535-015493610035594+ 81CBOVIX VIX OOPC 20220615 007000000066-00053+00116-00034+00025-00066+00173-00008+00009+ 82CBOVIX VIX OOPC 20220615 007000000076+00239-00024-00035+00081+00179-00026+01254+015841910000875+ 81CBOVIX VIX OOPP 20220615 007000000066-00053+00132+00282+00273-00182-00323+00504+00487- 82CBOVIX VIX OOPP 20220615 007000000421-00505+00720+00709-00663-00491+00644-08735-015841910040439+ 81CBOVIX VIX OOPC 20220615 007500000061-00047+00105-00031+00024-00058+00157-00010+00006+ 82CBOVIX VIX OOPC 20220615 007500000065+00216-00017-00029+00070+00159-00022+01087+016135500000750+ 81CBOVIX VIX OOPP 20220615 007500000061-00047+00143+00279+00272-00190-00339+00506+00490- 82CBOVIX VIX OOPP 20220615 007500000431-00528+00727+00715-00674-00511+00647-08902-016135500045308+ 81CBOVIX VIX OOPC 20220615 008000000056-00042+00096-00028+00023-00051+00143-00011+00004+ 82CBOVIX VIX OOPC 20220615 008000000057+00196-00012-00025+00061+00142-00019+00950+016411030000650+ 81CBOVIX VIX OOPP 20220615 008000000056-00042+00152+00276+00271-00197-00354+00507+00492- 82CBOVIX VIX OOPP 20220615 008000000439-00548+00732+00719-00683-00528+00650-09038-016411030050203+ 81CBOVIX VIX OOPC 20220615 008500000052-00038+00088-00026+00022-00045+00131-00011+00002+ 82CBOVIX VIX OOPC 20220615 008500000051+00180-00009-00021+00054+00128-00017+00845+016706060000575+ 81CBOVIX VIX OOPP 20220615 008500000052-00037+00160+00274+00270-00203-00365+00507+00494- 82CBOVIX VIX OOPP 20220615 008500000445-00564+00735+00723-00690-00542+00653-09144-016706060055122+ 81CBOVIX VIX OOPC 20220615 009000000048-00033+00081-00024+00021-00040+00119-00011+00001+ 82CBOVIX VIX OOPC 20220615 009000000044+00164-00006-00018+00047+00115-00015+00742+016901310000500+ 81CBOVIX VIX OOPP 20220615 009000000048-00033+00168+00272+00269-00208-00377+00507+00495- 82CBOVIX VIX OOPP 20220615 009000000452-00580+00738+00726-00697-00555+00655-09246-016901310060042+ 81CBOVIX VIX OOPC 20220615 009500000043-00029+00073-00021+00019-00035+00108-00011+00000+ 82CBOVIX VIX OOPC 20220615 009500000038+00148-00003-00015+00040+00102-00013+00642+016993770000425+ 81CBOVIX VIX OOPP 20220615 009500000043-00029+00175+00269+00267-00214-00388+00507+00496- 82CBOVIX VIX OOPP 20220615 009500000458-00596+00741+00729-00704-00567+00657-09347-016993770064962+ 81CBOVIX VIX OOPC 20220615 010000000040-00026+00067-00020+00018-00031+00099-00010+00001- 82CBOVIX VIX OOPC 20220615 010000000034+00136-00002-00013+00036+00093-00011+00571+017173330000375+ 81CBOVIX VIX OOPP 20220615 010000000040-00026+00181+00268+00266-00217-00397+00506+00497- 82CBOVIX VIX OOPP 20220615 010000000462-00608+00742+00732-00709-00577+00659-09418-017173330069906+ 81CBOVIX VIX OOPC 20220615 011000000033-00020+00055-00016+00016-00023+00081-00009+00002- 82CBOVIX VIX OOPC 20220615 011000000025+00112-00001+00009+00026+00074-00008+00432+017294000000275+ 81CBOVIX VIX OOPP 20220615 011000000033-00020+00193+00264+00264-00225-00415+00505+00498- 82CBOVIX VIX OOPP 20220615 011000000471-00632+00745+00736-00718-00596+00662-09557-017294000079796+ 81CBOVIX VIX OOPC 20220615 012000000029-00017+00048-00013+00014-00019+00070-00008+00002- 82CBOVIX VIX OOPC 20220615 012000000021+00097-00001+00007+00022+00062-00007+00356+017635670000225+ 81CBOVIX VIX OOPP 20220615 012000000029-00017+00200+00261+00262-00229-00426+00504+00498- 82CBOVIX VIX OOPP 20220615 012000000475-00647+00746+00738-00723-00607+00663-09632-017635670089735+ 81CBOVIX VIX OOPC 20220615 013000000025-00013+00040-00011+00012-00015+00059-00007+00002- 82CBOVIX VIX OOPC 20220615 013000000016+00082-00002+00005+00017+00051-00005+00283+017782620000175+ 81CBOVIX VIX OOPP 20220615 013000000025-00013+00208+00259+00260-00233-00437+00503+00499- 82CBOVIX VIX OOPP 20220615 013000000480-00662+00746+00739-00727-00618+00665-09706-017782620099674+ 81CBOVIX VIX OOPC 20220615 014000000022-00012+00036-00009+00011-00013+00052-00006+00002- 82CBOVIX VIX OOPC 20220615 014000000014+00072-00002+00004+00014+00044-00004+00241+018085270000149+ 81CBOVIX VIX OOPP 20220615 014000000022-00011+00212+00257+00259-00235-00444+00502+00499- 82CBOVIX VIX OOPP 20220615 014000000482-00672+00746+00740-00730-00625+00665-09747-018085270109637+ 81CBOVIX VIX OOPC 20220615 015000000019-00010+00031-00008+00010-00011+00045-00006+00002- 82CBOVIX VIX OOPC 20220615 015000000011+00063-00002+00003+00012+00038-00004+00200+018262710000122+ 81CBOVIX VIX OOPP 20220615 015000000019-00010+00217+00256+00258-00237-00451+00502+00499- 82CBOVIX VIX OOPP 20220615 015000000485-00681+00746+00741-00732-00632+00666-09788-018262710119600+ 81CBOVIX VIX OOPC 20220615 016000000017-00008+00027-00007+00008-00009+00039-00005+00002- 82CBOVIX VIX OOPC 20220615 016000000009+00054-00002+00002+00010+00032-00003+00164+018368660000099+ 81CBOVIX VIX OOPP 20220615 016000000017-00008+00221+00255+00257-00239-00457+00501+00499- 82CBOVIX VIX OOPP 20220615 016000000487-00690+00746+00742-00735-00638+00667-09824-018368660129566+ 81CBOVIX VIX OOPC 20220615 017000000014-00006+00022-00005+00007-00007+00033-00004+00002- 82CBOVIX VIX OOPC 20220615 017000000007+00046-00002+00002+00007+00026-00002+00129+018328580000075+ 81CBOVIX VIX OOPP 20220615 017000000014-00006+00226+00253+00255-00241-00463+00500+00498- 82CBOVIX VIX OOPP 20220615 017000000489-00699+00746+00743-00737-00644+00668-09860-018328580139532+ 81CBOVIX VIX OOPC 20220615 018000000012-00005+00019-00004+00006-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20220615 018000000006+00039-00002+00001+00006+00022-00002+00103+018328580000059+ 81CBOVIX VIX OOPP 20220615 018000000012-00005+00229+00252+00254-00243-00468+00499+00498- 82CBOVIX VIX OOPP 20220615 018000000491-00705+00746+00743-00739-00648+00668-09886-018328580149505+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00600+00604+00543-00526+09976+006267000020012+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00017-00000+006267000000000+ 81CBOVIX VIX OOPC 20220720 001100000002-00000+00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00597+00604+00543-00515+09974+006267000019015+ 81CBOVIX VIX OOPP 20220720 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00007-00000+00000+00029-00002-006267000000001+ 81CBOVIX VIX OOPC 20220720 001200000003-00000+00203-00201-00196+00201+00404-00402-00395+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00603-00591+00604+00543-00499+09970+006267000018019+ 81CBOVIX VIX OOPP 20220720 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00012-00000+00000+00044-00006-006267000000002+ 81CBOVIX VIX OOPC 20220720 001300000005-00000+00205-00201-00193+00202+00405-00402-00389+ 82CBOVIX VIX OOPC 20220720 001300000403+00605-00603-00583+00604+00543-00481+09960+006267000017024+ 81CBOVIX VIX OOPP 20220720 001300000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00020-00000+00000+00062-00016-006267000000005+ 81CBOVIX VIX OOPC 20220720 001400000009-00001+00207-00200-00188+00202+00406-00401-00382+ 82CBOVIX VIX OOPC 20220720 001400000403+00606-00603-00573+00604+00543-00460+09941+006267000016032+ 81CBOVIX VIX OOPP 20220720 001400000009-00001+00006-00001+00013-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20220720 001400000001+00002-00001+00031-00001+00000+00084-00035-006267000000011+ 81CBOVIX VIX OOPC 20220720 001500000013-00002+00210-00199-00181+00203+00408-00400-00372+ 82CBOVIX VIX OOPC 20220720 001500000404+00607-00601-00559+00605+00543-00436+09908+006267000015046+ 81CBOVIX VIX OOPP 20220720 001500000013-00002+00009-00002+00020-00002+00005-00002+00030- 82CBOVIX VIX OOPP 20220720 001500000002+00003-00002+00045-00001+00001+00107-00068-006267000000022+ 81CBOVIX VIX OOPC 20220720 001600000019-00004+00214-00197-00172+00205+00410-00398-00360+ 82CBOVIX VIX OOPC 20220720 001600000406+00608-00599-00541+00606+00542-00412+09854+006267000014068+ 81CBOVIX VIX OOPP 20220720 001600000019-00004+00012-00004+00029-00004+00007-00004+00043- 82CBOVIX VIX OOPP 20220720 001600000004+00004-00004+00062-00002+00001+00132-00122-006267000000042+ 81CBOVIX VIX OOPC 20220720 001700000026-00007+00218-00194-00162+00208+00412-00395-00345+ 82CBOVIX VIX OOPC 20220720 001700000408+00609-00596-00521+00606+00541-00386+09774+006267000013103+ 81CBOVIX VIX OOPP 20220720 001700000026-00007+00017-00007+00039-00007+00010-00007+00057- 82CBOVIX VIX OOPP 20220720 001700000006+00005-00007+00083-00002+00002+00157-00203-006267000000075+ 81CBOVIX VIX OOPC 20220720 001800000034-00012+00223-00189-00150+00212+00415-00390-00328+ 82CBOVIX VIX OOPC 20220720 001800000411+00610-00591-00497+00605+00540-00360+09660+006270790012155+ 81CBOVIX VIX OOPP 20220720 001800000034-00012+00022-00012+00051-00011+00013-00012+00075- 82CBOVIX VIX OOPP 20220720 001800000009+00006-00012+00106-00002+00004+00184-00316-006270790000125+ 81CBOVIX VIX OOPC 20220720 001900000044-00019+00229-00182-00136+00218+00418-00383-00308+ 82CBOVIX VIX OOPC 20220720 001900000414+00610-00584-00471+00602+00537-00334+09504+006294080011233+ 81CBOVIX VIX OOPP 20220720 001900000044-00019+00027-00020+00065-00017+00015-00020+00094- 82CBOVIX VIX OOPP 20220720 001900000011+00007-00020+00133-00001-00006+00210-00472-006294080000200+ 81CBOVIX VIX OOPC 20220720 002000000057-00033+00236-00166-00116+00228+00421-00366-00281+ 82CBOVIX VIX OOPC 20220720 002000000417+00609-00567-00436+00593+00532-00309+09218+006677740010410+ 81CBOVIX VIX OOPP 20220720 002000000057-00033+00035-00035+00085-00027+00019-00037+00121- 82CBOVIX VIX OOPP 20220720 002000000014+00006-00037+00167-00010-00011+00234-00758-006677740000375+ 81CBOVIX VIX OOPC 20220720 002100000068-00046+00242-00149-00099+00236+00423-00348-00258+ 82CBOVIX VIX OOPC 20220720 002100000416+00607-00547-00405+00581+00527-00286+08928+006871350009612+ 81CBOVIX VIX OOPP 20220720 002100000068-00046+00041-00052+00102-00035+00020-00055+00145- 82CBOVIX VIX OOPP 20220720 002100000014+00004-00056+00199-00023-00017+00257-01048-006871350000575+ 81CBOVIX VIX OOPC 20220720 002200000080-00063+00248-00126-00081+00244+00423-00321-00232+ 82CBOVIX VIX OOPC 20220720 002200000413+00603-00518-00372+00563+00518-00266+08554+007276120008940+ 81CBOVIX VIX OOPP 20220720 002200000080-00063+00047-00075+00120-00043+00020-00082+00170- 82CBOVIX VIX OOPP 20220720 002200000010+00001+00086+00232-00041-00026+00278-01422-007276120000900+ 81CBOVIX VIX OOPC 20220720 002300000089-00078+00252-00105-00065+00250+00422-00294-00210+ 82CBOVIX VIX OOPC 20220720 002300000407+00597-00489-00343+00543+00508-00246+08197+007530120008292+ 81CBOVIX VIX OOPP 20220720 002300000089-00078+00051-00097+00136-00049+00019-00108+00193- 82CBOVIX VIX OOPP 20220720 002300000004+00006+00115+00261-00061-00035+00297-01779-007530120001250+ 81CBOVIX VIX OOPC 20220720 002400000098-00092+00255-00082-00051+00253+00419-00265-00189+ 82CBOVIX VIX OOPC 20220720 002400000398+00590-00454-00315+00521+00497-00230+07819+007870540007744+ 81CBOVIX VIX OOPP 20220720 002400000098-00092+00054-00119+00151-00052+00017-00137+00214- 82CBOVIX VIX OOPP 20220720 002400000005-00014+00149+00288-00083-00046+00313-02157-007870540001700+ 81CBOVIX VIX OOPC 20220720 002500000105-00103+00256-00063-00038+00254+00416-00239-00170+ 82CBOVIX VIX OOPC 20220720 002500000387+00582-00423-00290+00499+00486-00214+07467+008064610007196+ 81CBOVIX VIX OOPP 20220720 002500000105-00103+00055-00138+00163-00053+00013-00163+00232- 82CBOVIX VIX OOPP 20220720 002500000015-00022+00181+00313-00105-00057+00329-02509-008064610002150+ 81CBOVIX VIX OOPC 20220720 002600000111-00112+00257-00044-00026+00253+00411-00212-00153+ 82CBOVIX VIX OOPC 20220720 002600000376+00572-00390-00268+00477+00473-00201+07114+008356240006749+ 81CBOVIX VIX OOPP 20220720 002600000111-00112+00056-00157+00175-00052+00009-00190+00249- 82CBOVIX VIX OOPP 20220720 002600000027-00031+00214+00336-00127-00070+00343-02863-008356240002700+ 81CBOVIX VIX OOPC 20220720 002700000115-00119+00256-00028-00017+00251+00406-00187-00138+ 82CBOVIX VIX OOPC 20220720 002700000364+00562-00357-00248+00456+00460-00189+06778+008640910006351+ 81CBOVIX VIX OOPP 20220720 002700000115-00119+00055-00174+00185-00049+00003-00215+00264- 82CBOVIX VIX OOPP 20220720 002700000039-00041+00246+00356-00148-00083+00355-03198-008640910003300+ 81CBOVIX VIX OOPC 20220720 002800000119-00125+00255-00013-00008+00247+00400-00165-00124+ 82CBOVIX VIX OOPC 20220720 002800000351+00552-00328-00229+00435+00448-00177+06462+008835930005953+ 81CBOVIX VIX OOPP 20220720 002800000119-00125+00054-00188+00193-00046+00002+00237+00278- 82CBOVIX VIX OOPP 20220720 002800000051-00052+00275+00374-00168-00096+00366-03514-008835930003900+ 81CBOVIX VIX OOPC 20220720 002900000122-00129+00254-00001-00000+00243+00394-00145-00112+ 82CBOVIX VIX OOPC 20220720 002900000339+00541-00301-00212+00416+00435-00166+06163+009048920005605+ 81CBOVIX VIX OOPP 20220720 002900000122-00129+00052-00200+00201-00041+00009+00257+00290- 82CBOVIX VIX OOPP 20220720 002900000064-00062+00303+00391-00188-00109+00377-03813-009048920004550+ 81CBOVIX VIX OOPC 20220720 003000000124-00132+00251-00010+00006-00238+00387-00127-00101+ 82CBOVIX VIX OOPC 20220720 003000000327+00531-00275-00198+00398+00422-00158+05884+009285480005308+ 81CBOVIX VIX OOPP 20220720 003000000124-00132+00050-00211+00207-00036+00015+00276+00301- 82CBOVIX VIX OOPP 20220720 003000000076-00073+00328+00406-00206-00121+00386-04092-009285480005250+ 81CBOVIX VIX OOPC 20220720 003250000127-00134+00245-00030+00019-00224+00370-00089-00079+ 82CBOVIX VIX OOPC 20220720 003250000298+00504-00221-00166+00356+00391-00138+05259+009786280004650+ 81CBOVIX VIX OOPP 20220720 003250000127-00134+00043-00231+00220-00023+00032+00313+00324- 82CBOVIX VIX OOPP 20220720 003250000104-00100+00383+00437-00247-00152+00405-04717-009786280007087+ 81CBOVIX VIX OOPC 20220720 003500000128-00133+00236-00043+00028-00210+00353-00061-00061+ 82CBOVIX VIX OOPC 20220720 003500000272+00478-00177-00141+00320+00363-00122+04723+010200200004100+ 81CBOVIX VIX OOPP 20220720 003500000128-00133+00035-00244+00230-00008+00049+00342+00341- 82CBOVIX VIX OOPP 20220720 003500000131-00126+00427+00463-00283-00181+00422-05253-010200200009031+ 81CBOVIX VIX OOPC 20220720 003750000127-00130+00227-00051+00035-00195+00336-00040-00048+ 82CBOVIX VIX OOPC 20220720 003750000249+00453-00143-00120+00290+00336-00108+04266+010577070003650+ 81CBOVIX VIX OOPP 20220720 003750000127-00130+00026-00252+00236-00006-00066+00363+00355- 82CBOVIX VIX OOPP 20220720 003750000154-00151+00461+00483-00314-00207+00435-05711-010577070011075+ 81CBOVIX VIX OOPC 20220720 004000000125-00125+00218-00057+00040-00182+00320-00023-00036+ 82CBOVIX VIX OOPC 20220720 004000000227+00429-00115-00103+00262+00312-00096+03860+010873430003250+ 81CBOVIX VIX OOPP 20220720 004000000125-00125+00017-00258+00241-00020-00083+00379+00366- 82CBOVIX VIX OOPP 20220720 004000000175-00175+00489+00500-00342-00231+00447-06116-010873430013170+ 81CBOVIX VIX OOPC 20220720 004250000122-00119+00209-00060+00043-00168+00304-00011-00027+ 82CBOVIX VIX OOPC 20220720 004250000207+00406-00092-00089+00237+00290-00086+03501+011121670002901+ 81CBOVIX VIX OOPP 20220720 004250000122-00119+00008-00261+00244-00033-00099+00392+00375- 82CBOVIX VIX OOPP 20220720 004250000195-00197+00512+00515-00367-00253+00457-06475-011121670015314+ 81CBOVIX VIX OOPC 20220720 004500000119-00114+00201-00061+00045-00157+00290-00002-00021+ 82CBOVIX VIX OOPC 20220720 004500000192+00386-00075-00078+00218+00271-00079+03215+011439310002649+ 81CBOVIX VIX OOPP 20220720 004500000119-00114+00001+00262+00246-00044-00113+00400+00382- 82CBOVIX VIX OOPP 20220720 004500000211-00217+00529+00526-00386-00273+00465-06761-011439310017557+ 81CBOVIX VIX OOPC 20220720 004750000115-00108+00192-00061+00047-00146+00276-00005+00015+ 82CBOVIX VIX OOPC 20220720 004750000177+00367-00060-00068+00199+00252-00071+02943+011661340002398+ 81CBOVIX VIX OOPP 20220720 004750000115-00108+00009+00262+00248-00055-00127+00408+00388- 82CBOVIX VIX OOPP 20220720 004750000226-00237+00543+00536-00404-00291+00472-07033-011661340019800+ 81CBOVIX VIX OOPC 20220720 005000000112-00103+00184-00061+00047-00137+00263-00010+00010+ 82CBOVIX VIX OOPC 20220720 005000000164+00349-00049-00060+00184+00236-00065+02718+011909710002200+ 81CBOVIX VIX OOPP 20220720 005000000112-00103+00017+00262+00248-00064-00139+00413+00392- 82CBOVIX VIX OOPP 20220720 005000000239-00254+00555+00544-00420-00307+00478-07259-011909710022097+ 81CBOVIX VIX OOPC 20220720 005500000105-00092+00169-00059+00048-00120+00240-00017+00003+ 82CBOVIX VIX OOPC 20220720 005500000141+00317-00031-00046+00157+00208-00055+02322+012298070001850+ 81CBOVIX VIX OOPP 20220720 005500000105-00092+00032+00260+00249-00081-00163+00420+00400- 82CBOVIX VIX OOPP 20220720 005500000261-00287+00573+00557-00447-00335+00488-07654-012298070026736+ 81CBOVIX VIX OOPC 20220720 006000000098-00083+00155-00055+00047-00105+00219-00021+00002- 82CBOVIX VIX OOPC 20220720 006000000122+00288-00019-00036+00135+00184-00047+02005+012633270001575+ 81CBOVIX VIX OOPP 20220720 006000000098-00083+00046+00256+00248-00096-00184+00424+00404- 82CBOVIX VIX OOPP 20220720 006000000280-00315+00585+00567-00469-00359+00497-07971-012633270031449+ 81CBOVIX VIX OOPC 20220720 006500000091-00074+00143-00052+00045-00093+00200-00023+00005- 82CBOVIX VIX OOPC 20220720 006500000107+00263-00010-00029+00117+00163-00040+01742+012913360001350+ 81CBOVIX VIX OOPP 20220720 006500000091-00074+00058+00253+00247-00109-00202+00426+00408- 82CBOVIX VIX OOPP 20220720 006500000296-00340+00593+00575-00487-00380+00503-08234-012913360036213+ 81CBOVIX VIX OOPC 20220720 007000000085-00067+00132-00048+00044-00082+00184-00024+00008- 82CBOVIX VIX OOPC 20220720 007000000094+00242-00004-00023+00103+00146-00035+01532+013183270001175+ 81CBOVIX VIX OOPP 20220720 007000000085-00067+00069+00249+00245-00119-00218+00427+00410- 82CBOVIX VIX OOPP 20220720 007000000308-00362+00599+00581-00501-00397+00508-08444-013183270041026+ 81CBOVIX VIX OOPC 20220720 007500000079-00061+00122-00044+00042-00073+00169-00024+00009- 82CBOVIX VIX OOPC 20220720 007500000083+00222-00000-00018+00090+00131-00030+01351+013406550001025+ 81CBOVIX VIX OOPP 20220720 007500000079-00061+00079+00246+00243-00128-00233+00427+00412- 82CBOVIX VIX OOPP 20220720 007500000319-00382+00603+00585-00513-00412+00513-08625-013406550045865+ 81CBOVIX VIX OOPC 20220720 008000000074-00055+00113-00041+00040-00066+00156-00024+00010- 82CBOVIX VIX OOPC 20220720 008000000074+00205-00003+00015+00080+00118-00027+01199+013606790000900+ 81CBOVIX VIX OOPP 20220720 008000000074-00055+00088+00242+00241-00136-00246+00426+00413- 82CBOVIX VIX OOPP 20220720 008000000329-00399+00606+00589-00524-00425+00517-08777-013606790050729+ 81CBOVIX VIX OOPC 20220720 008500000069-00050+00105-00038+00038-00059+00145-00023+00011- 82CBOVIX VIX OOPC 20220720 008500000066+00190-00005+00012+00071+00108-00024+01074+013807070000800+ 81CBOVIX VIX OOPP 20220720 008500000069-00050+00096+00239+00239-00142-00257+00425+00414- 82CBOVIX VIX OOPP 20220720 008500000336-00414+00608+00592-00532-00436+00520-08902-013807070055617+ 81CBOVIX VIX OOPC 20220720 009000000064-00045+00097-00035+00036-00053+00134-00022+00012- 82CBOVIX VIX OOPC 20220720 009000000059+00175-00006+00009+00063+00097-00021+00952+013929170000700+ 81CBOVIX VIX OOPP 20220720 009000000065-00045+00104+00236+00237-00149-00269+00424+00414- 82CBOVIX VIX OOPP 20220720 009000000344-00429+00610+00595-00541-00446+00522-09024-013929170060506+ 81CBOVIX VIX OOPC 20220720 009500000060-00041+00090-00032+00034-00048+00124-00021+00012- 82CBOVIX VIX OOPC 20220720 009500000053+00162-00007+00007+00056+00089-00019+00857+014083230000625+ 81CBOVIX VIX OOPP 20220720 009500000060-00041+00111+00233+00235-00154-00278+00423+00414- 82CBOVIX VIX OOPP 20220720 009500000350-00441+00611+00597-00547-00455+00525-09119-014083230065420+ 81CBOVIX VIX OOPC 20220720 010000000056-00037+00084-00029+00032-00043+00115-00020+00012- 82CBOVIX VIX OOPC 20220720 010000000047+00150-00008+00005+00050+00080-00016+00764+014174780000550+ 81CBOVIX VIX OOPP 20220720 010000000056-00037+00118+00230+00233-00159-00288+00422+00414- 82CBOVIX VIX OOPP 20220720 010000000356-00454+00611+00598-00554-00463+00527-09213-014174780070333+ 81CBOVIX VIX OOPC 20220720 011000000049-00030+00073-00025+00029-00035+00099-00017+00011- 82CBOVIX VIX OOPC 20220720 011000000038+00130-00008+00003+00040+00067-00013+00621+014386100000440+ 81CBOVIX VIX OOPP 20220720 011000000049-00030+00129+00226+00230-00166-00303+00420+00414- 82CBOVIX VIX OOPP 20220720 011000000364-00474+00612+00601-00563-00476+00530-09355-014386100080200+ 81CBOVIX VIX OOPC 20220720 012000000043-00025+00063-00021+00026-00028+00086-00015+00011- 82CBOVIX VIX OOPC 20220720 012000000031+00112-00008+00001+00032+00056-00010+00505+014528420000350+ 81CBOVIX VIX OOPP 20220720 012000000043-00025+00138+00222+00227-00173-00316+00418+00413- 82CBOVIX VIX OOPP 20220720 012000000372-00492+00612+00602-00571-00487+00533-09471-014528420090088+ 81CBOVIX VIX OOPC 20220720 013000000037-00020+00054-00017+00022-00023+00074-00013+00010- 82CBOVIX VIX OOPC 20220720 013000000024+00096-00008+00000-00026+00047-00008+00406+014597000000275+ 81CBOVIX VIX OOPP 20220720 013000000037-00020+00147+00218+00224-00179-00329+00415+00413- 82CBOVIX VIX OOPP 20220720 013000000378-00508+00611+00604-00578-00497+00535-09570-014597000099990+ 81CBOVIX VIX OOPC 20220720 014000000031-00016+00046-00014+00019-00018+00062-00011+00009- 82CBOVIX VIX OOPC 20220720 014000000019+00081-00007+00001-00020+00038-00006+00317+014555170000208+ 81CBOVIX VIX OOPP 20220720 014000000031-00016+00156+00215+00220-00184-00340+00413+00412- 82CBOVIX VIX OOPP 20220720 014000000384-00523+00610+00605-00584-00505+00537-09660-014555170109900+ 81CBOVIX VIX OOPC 20220720 015000000028-00014+00040-00012+00017-00015+00055-00009+00008- 82CBOVIX VIX OOPC 20220720 015000000016+00072-00006+00001-00017+00033-00005+00270+014711220000175+ 81CBOVIX VIX OOPP 20220720 015000000028-00014+00161+00213+00219-00186-00347+00412+00411- 82CBOVIX VIX OOPP 20220720 015000000387-00532+00610+00605-00587-00511+00538-09707-014711220119845+ 81CBOVIX VIX OOPC 20220720 016000000025-00012+00036-00010+00016-00013+00049-00008+00008- 82CBOVIX VIX OOPC 20220720 016000000014+00064-00006+00001-00014+00029-00004+00232+014861710000150+ 81CBOVIX VIX OOPP 20220720 016000000025-00012+00165+00211+00217-00188-00353+00411+00410- 82CBOVIX VIX OOPP 20220720 016000000389-00539+00609+00605-00589-00515+00539-09744-014861710129797+ 81CBOVIX VIX OOPC 20220720 017000000022-00010+00032-00009+00014-00011+00043-00007+00007- 82CBOVIX VIX OOPC 20220720 017000000011+00057-00005+00002-00012+00025-00004+00195+014931760000124+ 81CBOVIX VIX OOPP 20220720 017000000022-00010+00169+00210+00215-00190-00359+00410+00410- 82CBOVIX VIX OOPP 20220720 017000000391-00547+00609+00605-00592-00519+00540-09781-014931760139748+ 81CBOVIX VIX OOPC 20220720 018000000019-00008+00028-00007+00012-00009+00037-00006+00006- 82CBOVIX VIX OOPC 20220720 018000000009+00049-00004+00002-00009+00021-00003+00159+014908620000099+ 81CBOVIX VIX OOPP 20220720 018000000019-00008+00174+00208+00213-00193-00365+00408+00409- 82CBOVIX VIX OOPP 20220720 018000000393-00555+00608+00605-00594-00523+00540-09818-014908620149700+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00504+00508+00457-00450+09962+005739600019529+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00004-00000+00000+00007-00001-005739600000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00171-00169-00166+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00500+00508+00457-00444+09959+005739600018533+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00008-00000+00000+00013-00005-005739600000001+ 81CBOVIX VIX OOPC 20220817 001200000005-00000+00172-00169-00163+00170+00341-00338-00329+ 82CBOVIX VIX OOPC 20220817 001200000339+00510-00508-00495+00509+00457-00435+09951+005739600017539+ 81CBOVIX VIX OOPP 20220817 001200000004-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00014-00000+00000+00022-00013-005739600000004+ 81CBOVIX VIX OOPC 20220817 001300000008-00001+00175-00168-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220817 001300000340+00511-00507-00486+00509+00457-00423+09934+005739600016548+ 81CBOVIX VIX OOPP 20220817 001300000007-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00022-00001+00000+00034-00029-005739600000009+ 81CBOVIX VIX OOPC 20220817 001400000012-00002+00177-00167-00153+00171+00344-00337-00316+ 82CBOVIX VIX OOPC 20220817 001400000341+00512-00506-00476+00510+00457-00409+09905+005739600015562+ 81CBOVIX VIX OOPP 20220817 001400000012-00002+00008-00002+00017-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220817 001400000002+00004-00002+00033-00002+00001+00048-00059-005739600000020+ 81CBOVIX VIX OOPC 20220817 001500000017-00004+00181-00166-00145+00173+00347-00335-00305+ 82CBOVIX VIX OOPC 20220817 001500000342+00513-00504-00462+00511+00456-00392+09857+005739600014584+ 81CBOVIX VIX OOPP 20220817 001500000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20220817 001500000003+00005-00004+00046-00003+00001+00065-00107-005739600000038+ 81CBOVIX VIX OOPC 20220817 001600000024-00007+00186-00163-00136+00176+00350-00332-00293+ 82CBOVIX VIX OOPC 20220817 001600000345+00515-00501-00446+00512+00455-00374+09784+005739600013618+ 81CBOVIX VIX OOPP 20220817 001600000024-00007+00016-00007+00033-00006+00011-00007+00046- 82CBOVIX VIX OOPP 20220817 001600000006+00007-00007+00063-00004+00002+00084-00180-005739600000069+ 81CBOVIX VIX OOPC 20220817 001700000031-00010+00191-00159-00126+00179+00353-00328-00280+ 82CBOVIX VIX OOPC 20220817 001700000347+00516-00497-00428+00513+00454-00353+09692+005676320012662+ 81CBOVIX VIX OOPP 20220817 001700000031-00010+00021-00011+00043-00010+00014-00011+00059- 82CBOVIX VIX OOPP 20220817 001700000008+00008-00011+00080-00005+00003+00104-00272-005676320000109+ 81CBOVIX VIX OOPC 20220817 001800000039-00016+00196-00152-00114+00184+00356-00322-00263+ 82CBOVIX VIX OOPC 20220817 001800000351+00518-00491-00406+00514+00452-00332+09554+005685760011732+ 81CBOVIX VIX OOPP 20220817 001800000039-00016+00027-00017+00055-00015+00017-00017+00076- 82CBOVIX VIX OOPP 20220817 001800000012+00010-00017+00102-00006+00005+00126-00410-005685760000175+ 81CBOVIX VIX OOPC 20220817 001900000052-00028+00204-00139-00097+00194+00360-00307-00240+ 82CBOVIX VIX OOPC 20220817 001900000356+00519-00476-00377+00512+00448-00309+09304+005980370010885+ 81CBOVIX VIX OOPP 20220817 001900000052-00028+00035-00030+00073-00024+00022-00031+00099- 82CBOVIX VIX OOPP 20220817 001900000017+00011-00032+00131-00004+00009+00148-00660-005980370000325+ 81CBOVIX VIX OOPC 20220817 002000000065-00044+00212-00120-00078+00205+00364-00286-00216+ 82CBOVIX VIX OOPC 20220817 002000000360+00519-00453-00346+00506+00441-00288+08972+006394050010139+ 81CBOVIX VIX OOPP 20220817 002000000065-00044+00043-00050+00091-00035+00025-00053+00123- 82CBOVIX VIX OOPP 20220817 002000000021+00011-00055+00162-00002-00016+00169-00992-006394050000575+ 81CBOVIX VIX OOPC 20220817 002100000075-00059+00219-00101-00063+00213+00366-00264-00195+ 82CBOVIX VIX OOPC 20220817 002100000360+00517-00430-00319+00497+00434-00268+08652+006629260009417+ 81CBOVIX VIX OOPP 20220817 002100000075-00059+00049-00069+00107-00044+00027-00075+00144- 82CBOVIX VIX OOPP 20220817 002100000022+00009-00079+00189-00011-00023+00189-01312-006629260000850+ 81CBOVIX VIX OOPC 20220817 002200000085-00073+00224-00081-00048+00221+00367-00240-00174+ 82CBOVIX VIX OOPC 20220817 002200000359+00514-00402-00294+00485+00426-00250+08306+006889230008771+ 81CBOVIX VIX OOPP 20220817 002200000085-00073+00054-00089+00122-00051+00028-00099+00164- 82CBOVIX VIX OOPP 20220817 002200000020+00006-00106+00215-00023-00032+00207-01658-006889230001200+ 81CBOVIX VIX OOPC 20220817 002300000094-00086+00228-00061-00034+00226+00366-00214-00156+ 82CBOVIX VIX OOPC 20220817 002300000355+00510-00372-00269+00471+00416-00234+07949+007167790008199+ 81CBOVIX VIX OOPP 20220817 002300000094-00086+00058-00109+00135-00056+00028-00125+00183- 82CBOVIX VIX OOPP 20220817 002300000016+00001-00136+00239-00038-00042+00223-02014-007167790001625+ 81CBOVIX VIX OOPC 20220817 002400000101-00098+00230-00042-00022+00229+00365-00190-00139+ 82CBOVIX VIX OOPC 20220817 002400000349+00504-00343-00248+00455+00405-00219+07602+007417170007678+ 81CBOVIX VIX OOPP 20220817 002400000101-00098+00061-00127+00147-00059+00026-00149+00200- 82CBOVIX VIX OOPP 20220817 002400000010+00004+00165+00261-00053-00052+00238-02362-007417170002100+ 81CBOVIX VIX OOPC 20220817 002500000107-00107+00232-00026-00012+00230+00362-00167-00124+ 82CBOVIX VIX OOPC 20220817 002500000342+00498-00315-00228+00440+00395-00206+07269+007606190007181+ 81CBOVIX VIX OOPP 20220817 002500000107-00107+00063-00143+00158-00061+00024-00171+00215- 82CBOVIX VIX OOPP 20220817 002500000003+00010+00193+00281-00069-00063+00252-02695-007606190002600+ 81CBOVIX VIX OOPC 20220817 002600000112-00114+00233-00011-00002+00230+00359-00145-00110+ 82CBOVIX VIX OOPC 20220817 002600000333+00490-00287-00210+00424+00383-00194+06943+007884230006785+ 81CBOVIX VIX OOPP 20220817 002600000112-00114+00063-00158+00167-00060+00020-00193+00229- 82CBOVIX VIX OOPP 20220817 002600000005-00018+00221+00298-00085-00074+00263-03021-007884230003200+ 81CBOVIX VIX OOPC 20220817 002700000116-00120+00233-00002+00006-00228+00355-00126-00098+ 82CBOVIX VIX OOPC 20220817 002700000325+00483-00262-00193+00408+00372-00183+06636+008078890006388+ 81CBOVIX VIX OOPP 20220817 002700000116-00120+00063-00171+00175-00059+00017-00213+00241- 82CBOVIX VIX OOPP 20220817 002700000014-00025+00247+00315-00100-00085+00275-03327-008078890003800+ 81CBOVIX VIX OOPC 20220817 002800000119-00125+00232-00013+00013-00226+00351-00109-00086+ 82CBOVIX VIX OOPC 20220817 002800000315+00475-00239-00178+00392+00362-00172+06343+008206470005992+ 81CBOVIX VIX OOPP 20220817 002800000119-00125+00063-00182+00182-00056+00012-00230+00252- 82CBOVIX VIX OOPP 20220817 002800000024-00033+00270+00330-00116-00096+00286-03621-008206470004400+ 81CBOVIX VIX OOPC 20220817 002900000122-00128+00231-00022+00019-00223+00346-00093-00077+ 82CBOVIX VIX OOPC 20220817 002900000306+00467-00217-00165+00377+00350-00163+06070+008437160005695+ 81CBOVIX VIX OOPP 20220817 002900000122-00128+00062-00192+00188-00053+00007-00246+00262- 82CBOVIX VIX OOPP 20220817 002900000033-00042+00292+00343-00131-00107+00294-03894-008437160005100+ 81CBOVIX VIX OOPC 20220817 003000000124-00130+00230-00030+00024-00219+00341-00079-00068+ 82CBOVIX VIX OOPC 20220817 003000000297+00458-00197-00153+00363+00340-00155+05811+008615480005400+ 81CBOVIX VIX OOPP 20220817 003000000124-00130+00060-00200+00194-00050+00003-00260+00271- 82CBOVIX VIX OOPP 20220817 003000000042-00050+00311+00355-00145-00118+00303-04152-008615480005801+ 81CBOVIX VIX OOPC 20220817 003250000127-00132+00224-00046+00035-00208+00328-00050-00050+ 82CBOVIX VIX OOPC 20220817 003250000274+00437-00154-00127+00330+00315-00136+05227+009004870004750+ 81CBOVIX VIX OOPP 20220817 003250000127-00132+00055-00215+00204-00039+00011+00289+00289- 82CBOVIX VIX OOPP 20220817 003250000065-00071+00354+00381-00179-00143+00321-04737-009004870007642+ 81CBOVIX VIX OOPC 20220817 003500000127-00131+00218-00056+00043-00197+00314-00028-00035+ 82CBOVIX VIX OOPC 20220817 003500000253+00416-00121-00106+00299+00291-00120+04718+009325670004200+ 81CBOVIX VIX OOPP 20220817 003500000127-00131+00049-00225+00212-00027+00024+00311+00304- 82CBOVIX VIX OOPP 20220817 003500000086-00092+00387+00402-00209-00166+00337-05246-009325670009584+ 81CBOVIX VIX OOPC 20220817 003750000126-00128+00211-00062+00048-00185+00301-00012-00024+ 82CBOVIX VIX OOPC 20220817 003750000233+00396-00095-00089+00273+00270-00108+04280+009626240003750+ 81CBOVIX VIX OOPP 20220817 003750000126-00128+00041-00232+00217-00015+00038+00327+00315- 82CBOVIX VIX OOPP 20220817 003750000106-00112+00414+00419-00235-00187+00350-05684-009626240011625+ 81CBOVIX VIX OOPC 20220817 004000000124-00123+00203-00066+00052-00173+00287-00000+00015+ 82CBOVIX VIX OOPC 20220817 004000000215+00377-00073-00075+00249+00251-00096+03890+009864300003350+ 81CBOVIX VIX OOPP 20220817 004000000124-00123+00034-00235+00221-00004+00052+00339+00324- 82CBOVIX VIX OOPP 20220817 004000000124-00131+00435+00433-00259-00207+00361-06074-009864300013716+ 81CBOVIX VIX OOPC 20220817 004250000122-00119+00196-00067+00054-00162+00275-00009+00008+ 82CBOVIX VIX OOPC 20220817 004250000199+00359-00057-00064+00229+00233-00087+03566+010135730003043+ 81CBOVIX VIX OOPP 20220817 004250000122-00119+00026-00237+00223-00007-00064+00348+00331- 82CBOVIX VIX OOPP 20220817 004250000140-00149+00451+00444-00279-00224+00370-06398-010135730015900+ 81CBOVIX VIX OOPC 20220817 004500000119-00113+00188-00068+00055-00152+00262-00016+00002+ 82CBOVIX VIX OOPC 20220817 004500000184+00342-00043-00054+00210+00217-00079+03266+010334630002750+ 81CBOVIX VIX OOPP 20220817 004500000119-00113+00019-00237+00225-00017-00076+00355+00336- 82CBOVIX VIX OOPP 20220817 004500000155-00167+00465+00454-00298-00240+00378-06698-010334630018098+ 81CBOVIX VIX OOPC 20220817 004750000116-00108+00181-00068+00056-00142+00251-00021+00002- 82CBOVIX VIX OOPC 20220817 004750000171+00325-00032-00046+00194+00203-00072+03003+010523720002500+ 81CBOVIX VIX OOPP 20220817 004750000116-00108+00011-00237+00226-00027-00088+00360+00341- 82CBOVIX VIX OOPP 20220817 004750000168-00183+00476+00462-00315-00255+00385-06961-010523720020339+ 81CBOVIX VIX OOPC 20220817 005000000113-00103+00174-00067+00057-00134+00240-00024+00006- 82CBOVIX VIX OOPC 20220817 005000000159+00311-00024-00040+00180+00190-00066+02782+010731060002300+ 81CBOVIX VIX OOPP 20220817 005000000113-00103+00004-00236+00226-00036-00099+00363+00345- 82CBOVIX VIX OOPP 20220817 005000000180-00197+00484+00468-00328-00267+00391-07182-010731060022631+ 81CBOVIX VIX OOPC 20220817 005500000106-00093+00161-00064+00056-00118+00220-00029+00011- 82CBOVIX VIX OOPC 20220817 005500000139+00284-00011-00029+00155+00167-00056+02396+011065820001950+ 81CBOVIX VIX OOPP 20220817 005500000106-00093+00009+00233+00225-00051-00119+00368+00350- 82CBOVIX VIX OOPP 20220817 005500000200-00224+00497+00479-00353-00290+00401-07568-011065820027263+ 81CBOVIX VIX OOPC 20220817 006000000099-00084+00149-00060+00055-00105+00202-00031+00014- 82CBOVIX VIX OOPC 20220817 006000000122+00260-00003-00022+00135+00148-00048+02085+011359910001675+ 81CBOVIX VIX OOPP 20220817 006000000099-00084+00021+00229+00224-00064-00137+00370+00353- 82CBOVIX VIX OOPP 20220817 006000000217-00248+00506+00487-00373-00309+00409-07879-011359910031970+ 81CBOVIX VIX OOPC 20220817 006500000093-00076+00138-00056+00053-00094+00186-00031+00017- 82CBOVIX VIX OOPC 20220817 006500000108+00239-00003+00016+00119+00132-00042+01828+011610400001450+ 81CBOVIX VIX OOPP 20220817 006500000093-00076+00032+00225+00222-00076-00153+00370+00355- 82CBOVIX VIX OOPP 20220817 006500000231-00269+00511+00493-00390-00325+00416-08136-011610400036728+ 81CBOVIX VIX OOPC 20220817 007000000087-00069+00127-00052+00051-00083+00171-00031+00018- 82CBOVIX VIX OOPC 20220817 007000000095+00219-00007+00011+00104+00118-00036+01601+011792470001250+ 81CBOVIX VIX OOPP 20220817 007000000087-00069+00042+00221+00220-00086-00168+00370+00357- 82CBOVIX VIX OOPP 20220817 007000000244-00289+00515+00497-00405-00339+00421-08363-011792470041510+ 81CBOVIX VIX OOPC 20220817 007500000082-00063+00118-00048+00048-00075+00159-00030+00019- 82CBOVIX VIX OOPC 20220817 007500000085+00203-00010+00008+00093+00107-00032+01428+012010470001106+ 81CBOVIX VIX OOPP 20220817 007500000082-00063+00051+00217+00218-00094-00180+00369+00357- 82CBOVIX VIX OOPP 20220817 007500000254-00305+00518+00501-00416-00351+00425-08536-012010470046348+ 81CBOVIX VIX OOPC 20220817 008000000077-00057+00111-00044+00046-00068+00148-00029+00019- 82CBOVIX VIX OOPC 20220817 008000000076+00188-00011+00005+00083+00097-00028+01280+012202330000983+ 81CBOVIX VIX OOPP 20220817 008000000077-00057+00059+00214+00216-00102-00191+00368+00358- 82CBOVIX VIX OOPP 20220817 008000000263-00320+00519+00503-00425-00361+00429-08684-012202330051208+ 81CBOVIX VIX OOPC 20220817 008500000071-00052+00102-00041+00044-00061+00137-00028+00019- 82CBOVIX VIX OOPC 20220817 008500000068+00174-00012+00003+00073+00087-00025+01135+012317690000860+ 81CBOVIX VIX OOPP 20220817 008500000072-00052+00067+00210+00213-00109-00202+00367+00358- 82CBOVIX VIX OOPP 20220817 008500000271-00334+00520+00506-00435-00370+00432-08828-012317690056067+ 81CBOVIX VIX OOPC 20220817 009000000067-00048+00096-00038+00042-00055+00128-00026+00019- 82CBOVIX VIX OOPC 20220817 009000000062+00162-00013+00001+00066+00080-00022+01030+012487750000776+ 81CBOVIX VIX OOPP 20220817 009000000067-00048+00073+00207+00211-00114-00211+00365+00358- 82CBOVIX VIX OOPP 20220817 009000000277-00346+00521+00507-00442-00378+00435-08934-012487750060965+ 81CBOVIX VIX OOPC 20220817 009500000063-00043+00090-00035+00040-00050+00119-00025+00019- 82CBOVIX VIX OOPC 20220817 009500000056+00151-00013+00000-00060+00073-00020+00927+012601850000691+ 81CBOVIX VIX OOPP 20220817 009500000063-00043+00080+00204+00209-00119-00220+00364+00357- 82CBOVIX VIX OOPP 20220817 009500000283-00357+00521+00509-00449-00385+00437-09037-012601850065863+ 81CBOVIX VIX OOPC 20220817 010000000059-00039+00083-00032+00037-00045+00110-00023+00018- 82CBOVIX VIX OOPC 20220817 010000000049+00140-00013+00002-00053+00066-00018+00825+012659680000606+ 81CBOVIX VIX OOPP 20220817 010000000059-00039+00086+00201+00207-00125-00229+00362+00357- 82CBOVIX VIX OOPP 20220817 010000000289-00369+00521+00510-00455-00392+00440-09139-012659680070761+ 81CBOVIX VIX OOPC 20220817 011000000051-00032+00072-00027+00033-00037+00095-00020+00017- 82CBOVIX VIX OOPC 20220817 011000000040+00121-00013+00003-00043+00055-00014+00669+012803660000481+ 81CBOVIX VIX OOPP 20220817 011000000051-00032+00097+00196+00203-00133-00244+00359+00356- 82CBOVIX VIX OOPP 20220817 011000000299-00388+00521+00511-00466-00403+00443-09295-012803660080600+ 81CBOVIX VIX OOPC 20220817 012000000046-00028+00064-00023+00030-00031+00084-00018+00016- 82CBOVIX VIX OOPC 20220817 012000000034+00107-00012+00004-00036+00047-00012+00563+013000410000400+ 81CBOVIX VIX OOPP 20220817 012000000046-00028+00105+00193+00199-00138-00255+00357+00355- 82CBOVIX VIX OOPP 20220817 012000000305-00402+00520+00512-00473-00411+00446-09401-013000410090484+ 81CBOVIX VIX OOPC 20220817 013000000040-00023+00056-00020+00027-00026+00074-00016+00015- 82CBOVIX VIX OOPC 20220817 013000000028+00093-00011+00004-00029+00040-00009+00466+013103220000325+ 81CBOVIX VIX OOPP 20220817 013000000040-00023+00113+00189+00196-00144-00265+00354+00353- 82CBOVIX VIX OOPP 20220817 013000000311-00415+00519+00513-00479-00418+00448-09498-013103220100373+ 81CBOVIX VIX OOPC 20220817 014000000035-00018+00048-00016+00023-00020+00063-00013+00013- 82CBOVIX VIX OOPC 20220817 014000000022+00079-00009+00004-00023+00032-00007+00369+013070240000250+ 81CBOVIX VIX OOPP 20220817 014000000035-00018+00122+00185+00193-00149-00276+00352+00352- 82CBOVIX VIX OOPP 20220817 014000000317-00429+00518+00513-00485-00425+00450-09594-013070240110263+ 81CBOVIX VIX OOPC 20220817 015000000030-00015+00041-00013+00020-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20220817 015000000018+00069-00008+00004-00018+00027-00006+00302+013094600000200+ 81CBOVIX VIX OOPP 20220817 015000000030-00015+00128+00183+00190-00153-00284+00350+00351- 82CBOVIX VIX OOPP 20220817 015000000321-00439+00516+00513-00490-00430+00452-09662-013094600120178+ 81CBOVIX VIX OOPC 20220817 016000000026-00012+00036-00011+00018-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20220817 016000000014+00059-00007+00004-00015+00023-00005+00244+013074810000157+ 81CBOVIX VIX OOPP 20220817 016000000026-00012+00134+00180+00187-00156-00292+00348+00349- 82CBOVIX VIX OOPP 20220817 016000000325-00449+00515+00513-00494-00435+00453-09720-013074810130100+ 81CBOVIX VIX OOPC 20220817 017000000024-00011+00033-00010+00016-00012+00043-00008+00010- 82CBOVIX VIX OOPC 20220817 017000000013+00054-00007+00004-00013+00020-00004+00220+013265660000142+ 81CBOVIX VIX OOPP 20220817 017000000024-00011+00136+00179+00186-00157-00296+00347+00349- 82CBOVIX VIX OOPP 20220817 017000000326-00454+00515+00512-00495-00437+00453-09744-013265660140049+ 81CBOVIX VIX OOPC 20220817 018000000022-00010+00030-00009+00015-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20220817 018000000011+00050-00006+00004-00012+00018-00004+00196+013413990000127+ 81CBOVIX VIX OOPP 20220817 018000000022-00010+00139+00178+00185-00159-00299+00346+00348- 82CBOVIX VIX OOPP 20220817 018000000327-00458+00514+00512-00496-00439+00454-09767-013413990149999+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00443+00448+00403-00399+09944+005040950019298+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00004-00000+00000+00004-00002-005040950000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00447-00440+00448+00403-00395+09940+005040950018305+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00008-00000+00000+00008-00006-005040950000002+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00153-00149-00142+00150+00301-00298-00289+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00434+00448+00403-00389+09931+005040950017313+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00013-00000+00000+00013-00015-005040950000005+ 81CBOVIX VIX OOPC 20220921 001300000008-00001+00155-00148-00138+00150+00303-00297-00283+ 82CBOVIX VIX OOPC 20220921 001300000299+00451-00447-00426+00449+00403-00381+09913+005040950016324+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00021-00001+00000+00021-00033-005040950000011+ 81CBOVIX VIX OOPC 20220921 001400000013-00002+00159-00147-00132+00151+00305-00296-00275+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00445-00416+00450+00402-00371+09881+005040950015341+ 81CBOVIX VIX OOPP 20220921 001400000013-00002+00009-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20220921 001400000002+00005-00002+00031-00002+00001+00032-00065-005040950000022+ 81CBOVIX VIX OOPC 20220921 001500000019-00004+00163-00145-00124+00153+00308-00294-00265+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00443-00403+00451+00402-00358+09829+005040950014367+ 81CBOVIX VIX OOPP 20220921 001500000019-00004+00014-00004+00025-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20220921 001500000004+00007-00004+00044-00003+00001+00045-00117-005040950000042+ 81CBOVIX VIX OOPC 20220921 001600000026-00007+00168-00142-00115+00156+00312-00291-00253+ 82CBOVIX VIX OOPC 20220921 001600000305+00457-00440-00388+00453+00401-00343+09751+005040950013405+ 81CBOVIX VIX OOPP 20220921 001600000026-00007+00019-00007+00035-00007+00013-00007+00046- 82CBOVIX VIX OOPP 20220921 001600000007+00009-00007+00060-00005+00002+00060-00194-005040950000075+ 81CBOVIX VIX OOPC 20220921 001700000038-00016+00177-00132-00099+00164+00318-00281-00232+ 82CBOVIX VIX OOPC 20220921 001700000311+00460-00430-00362+00456+00398-00324+09565+005396720012510+ 81CBOVIX VIX OOPP 20220921 001700000038-00016+00028-00017+00051-00015+00019-00017+00066- 82CBOVIX VIX OOPP 20220921 001700000013+00013-00017+00085-00009+00005+00079-00380-005396720000175+ 81CBOVIX VIX OOPC 20220921 001800000048-00024+00184-00123-00086+00171+00322-00272-00215+ 82CBOVIX VIX OOPC 20220921 001800000316+00462-00421-00341+00458+00395-00306+09392+005449350011615+ 81CBOVIX VIX OOPP 20220921 001800000048-00024+00034-00026+00064-00022+00024-00027+00083- 82CBOVIX VIX OOPP 20220921 001800000017+00015-00027+00107-00010+00008+00097-00553-005449350000275+ 81CBOVIX VIX OOPC 20220921 001900000059-00037+00192-00109-00070+00181+00327-00256-00195+ 82CBOVIX VIX OOPC 20220921 001900000321+00464-00404-00316+00457+00391-00287+09139+005648000010796+ 81CBOVIX VIX OOPP 20220921 001900000059-00037+00042-00040+00079-00031+00028-00042+00103- 82CBOVIX VIX OOPP 20220921 001900000023+00017-00043+00132-00010+00012+00115-00806-005648000000450+ 81CBOVIX VIX OOPC 20220921 002000000071-00051+00199-00091-00054+00191+00331-00236-00175+ 82CBOVIX VIX OOPC 20220921 002000000326+00465-00383-00290+00454+00384-00269+08835+005891430010051+ 81CBOVIX VIX OOPP 20220921 002000000071-00051+00050-00058+00095-00042+00032-00062+00124- 82CBOVIX VIX OOPP 20220921 002000000027+00017-00065+00157-00007+00019+00134-01110-005891430000700+ 81CBOVIX VIX OOPC 20220921 002100000082-00067+00206-00071-00039+00201+00334-00212-00155+ 82CBOVIX VIX OOPC 20220921 002100000328+00464-00355-00265+00448+00376-00252+08488+006209080009406+ 81CBOVIX VIX OOPP 20220921 002100000082-00067+00057-00078+00110-00051+00035-00086+00144- 82CBOVIX VIX OOPP 20220921 002100000030+00017-00092+00182-00000+00027+00150-01457-006209080001050+ 81CBOVIX VIX OOPC 20220921 002200000091-00080+00211-00052-00025+00208+00335-00189-00137+ 82CBOVIX VIX OOPC 20220921 002200000328+00462-00329-00243+00440+00368-00237+08157+006419070008787+ 81CBOVIX VIX OOPP 20220921 002200000091-00080+00062-00097+00124-00059+00037-00109+00162- 82CBOVIX VIX OOPP 20220921 002200000030+00015-00118+00205-00008-00035+00166-01789-006419070001425+ 81CBOVIX VIX OOPC 20220921 002300000099-00092+00215-00035-00013+00213+00335-00167-00121+ 82CBOVIX VIX OOPC 20220921 002300000326+00459-00303-00222+00430+00359-00222+07825+006608210008217+ 81CBOVIX VIX OOPP 20220921 002300000099-00092+00066-00115+00136-00064+00037-00132+00178- 82CBOVIX VIX OOPP 20220921 002300000028+00012-00145+00225-00018-00044+00181-02120-006608210001850+ 81CBOVIX VIX OOPC 20220921 002400000105-00103+00218-00018-00003+00217+00335-00145-00106+ 82CBOVIX VIX OOPC 20220921 002400000322+00455-00276-00203+00418+00349-00209+07493+006829840007723+ 81CBOVIX VIX OOPP 20220921 002400000105-00103+00069-00131+00147-00067+00036-00154+00193- 82CBOVIX VIX OOPP 20220921 002400000024+00008-00172+00244-00030-00054+00194-02453-006829840002350+ 81CBOVIX VIX OOPC 20220921 002500000111-00111+00220-00003-00007-00218+00333-00124-00092+ 82CBOVIX VIX OOPC 20220921 002500000317+00450-00251-00186+00406+00339-00197+07175+007013600007259+ 81CBOVIX VIX OOPP 20220921 002500000111-00111+00071-00146+00156-00069+00035-00174+00206- 82CBOVIX VIX OOPP 20220921 002500000019+00003-00197+00262-00042-00063+00206-02771-007013600002881+ 81CBOVIX VIX OOPC 20220921 002600000116-00118+00221-00010+00015-00219+00331-00105-00081+ 82CBOVIX VIX OOPC 20220921 002600000311+00445-00226-00171+00393+00329-00186+06868+007242040006872+ 81CBOVIX VIX OOPP 20220921 002600000116-00118+00072-00159+00164-00070+00033-00193+00218- 82CBOVIX VIX OOPP 20220921 002600000012+00003+00221+00277-00054-00073+00216-03078-007242040003489+ 81CBOVIX VIX OOPC 20220921 002700000120-00123+00222-00021+00022-00218+00328-00089-00070+ 82CBOVIX VIX OOPC 20220921 002700000304+00439-00204-00156+00381+00320-00176+06578+007403080006486+ 81CBOVIX VIX OOPP 20220921 002700000120-00123+00073-00170+00172-00069+00030-00210+00229- 82CBOVIX VIX OOPP 20220921 002700000006+00009+00243+00291-00067-00083+00227-03368-007403080004097+ 81CBOVIX VIX OOPC 20220921 002800000123-00128+00222-00031+00029-00216+00325-00074-00060+ 82CBOVIX VIX OOPC 20220921 002800000297+00432-00184-00143+00368+00310-00166+06299+007509160006099+ 81CBOVIX VIX OOPP 20220921 002800000123-00128+00073-00180+00178-00067+00027-00225+00238- 82CBOVIX VIX OOPP 20220921 002800000002-00015+00263+00304-00080-00093+00237-03646-007509160004705+ 81CBOVIX VIX OOPC 20220921 002900000125-00131+00221-00039+00034-00214+00321-00060-00051+ 82CBOVIX VIX OOPC 20220921 002900000289+00426-00166-00132+00355+00301-00158+06039+007690300005799+ 81CBOVIX VIX OOPP 20220921 002900000125-00130+00072-00188+00184-00065+00023-00238+00247- 82CBOVIX VIX OOPP 20220921 002900000009-00022+00282+00316-00092-00102+00245-03906-007690300005400+ 81CBOVIX VIX OOPC 20220921 003000000127-00133+00220-00046+00039-00211+00318-00048-00044+ 82CBOVIX VIX OOPC 20220921 003000000282+00419-00149-00121+00343+00292-00150+05791+007827790005500+ 81CBOVIX VIX OOPP 20220921 003000000127-00133+00071-00195+00188-00062+00019-00250+00255- 82CBOVIX VIX OOPP 20220921 003000000017-00029+00299+00326-00104-00111+00253-04154-007827790006095+ 81CBOVIX VIX OOPC 20220921 003250000130-00135+00216-00059+00049-00202+00307-00023-00028+ 82CBOVIX VIX OOPC 20220921 003250000262+00402-00113-00098+00314+00270-00133+05228+008144890004850+ 81CBOVIX VIX OOPP 20220921 003250000130-00135+00067-00208+00198-00053+00008-00275+00271- 82CBOVIX VIX OOPP 20220921 003250000036-00046+00335+00349-00133-00133+00270-04717-008144890007932+ 81CBOVIX VIX OOPC 20220921 003500000131-00133+00211-00068+00055-00192+00295-00005-00015+ 82CBOVIX VIX OOPC 20220921 003500000244+00384-00084-00080+00288+00250-00118+04735+008410310004300+ 81CBOVIX VIX OOPP 20220921 003500000131-00133+00062-00217+00205-00043+00003+00293+00283- 82CBOVIX VIX OOPP 20220921 003500000055-00064+00363+00367-00160-00153+00285-05210-008410310009869+ 81CBOVIX VIX OOPC 20220921 003750000130-00130+00204-00073+00060-00181+00283-00009+00005+ 82CBOVIX VIX OOPC 20220921 003750000225+00366-00061-00065+00263+00231-00105+04287+008594960003800+ 81CBOVIX VIX OOPP 20220921 003750000130-00130+00055-00222+00209-00032+00015+00307+00294- 82CBOVIX VIX OOPP 20220921 003750000073-00081+00386+00383-00185-00172+00298-05658-008594960011855+ 81CBOVIX VIX OOPC 20220921 004000000128-00126+00198-00075+00063-00171+00272-00018+00002- 82CBOVIX VIX OOPC 20220921 004000000210+00350-00045-00053+00243+00215-00095+03929+008865570003450+ 81CBOVIX VIX OOPP 20220921 004000000128-00126+00049-00224+00212-00022+00026+00317+00301- 82CBOVIX VIX OOPP 20220921 004000000089-00097+00403+00394-00205-00188+00308-06016-008865570013992+ 81CBOVIX VIX OOPC 20220921 004250000126-00121+00191-00076+00065-00160+00261-00026+00009- 82CBOVIX VIX OOPC 20220921 004250000194+00334-00031-00043+00223+00200-00086+03590+009037890003100+ 81CBOVIX VIX OOPP 20220921 004250000126-00121+00042-00225+00214-00011+00038+00324+00307- 82CBOVIX VIX OOPP 20220921 004250000104-00114+00417+00404-00225-00203+00317-06356-009037890016129+ 81CBOVIX VIX OOPC 20220921 004500000123-00116+00184-00076+00066-00151+00250-00031+00013- 82CBOVIX VIX OOPC 20220921 004500000181+00319-00020-00035+00206+00186-00078+03305+009234970002825+ 81CBOVIX VIX OOPP 20220921 004500000123-00116+00035-00225+00215-00002+00049+00329+00312- 82CBOVIX VIX OOPP 20220921 004500000117-00128+00428+00412-00241-00217+00325-06641-009234970018340+ 81CBOVIX VIX OOPC 20220921 004750000120-00110+00177-00075+00066-00141+00239-00034+00017- 82CBOVIX VIX OOPC 20220921 004750000168+00304-00011-00028+00190+00173-00071+03030+009360670002550+ 81CBOVIX VIX OOPP 20220921 004750000120-00110+00028-00224+00216-00008-00060+00333+00315- 82CBOVIX VIX OOPP 20220921 004750000131-00144+00437+00420-00258-00229+00332-06915-009360670020552+ 81CBOVIX VIX OOPC 20220921 005000000117-00105+00171-00073+00066-00133+00229-00037+00020- 82CBOVIX VIX OOPC 20220921 005000000157+00291-00004-00023+00177+00162-00065+02812+009540470002350+ 81CBOVIX VIX OOPP 20220921 005000000117-00105+00022-00223+00215-00016-00069+00335+00318- 82CBOVIX VIX OOPP 20220921 005000000142-00156+00443+00425-00271-00240+00338-07134-009540470022838+ 81CBOVIX VIX OOPC 20220921 005500000110-00096+00159-00069+00065-00118+00211-00039+00024- 82CBOVIX VIX OOPC 20220921 005500000138+00267-00005+00014+00153+00143-00055+02431+009832340002000+ 81CBOVIX VIX OOPP 20220921 005500000110-00096+00010-00219+00214-00031-00087+00338+00322- 82CBOVIX VIX OOPP 20220921 005500000161-00181+00453+00434-00294-00260+00347-07515-009832340027462+ 81CBOVIX VIX OOPC 20220921 006000000103-00086+00147-00065+00063-00105+00194-00040+00026- 82CBOVIX VIX OOPC 20220921 006000000120+00244-00011+00007+00133+00126-00047+02104+010044370001700+ 81CBOVIX VIX OOPP 20220921 006000000103-00086+00002+00214+00212-00044-00104+00338+00324- 82CBOVIX VIX OOPP 20220921 006000000178-00203+00459+00440-00315-00276+00356-07841-010044370032135+ 81CBOVIX VIX OOPC 20220921 006500000096-00078+00136-00060+00060-00093+00178-00039+00027- 82CBOVIX VIX OOPC 20220921 006500000105+00224-00015+00003+00116+00112-00040+01829+010212150001450+ 81CBOVIX VIX OOPP 20220921 006500000096-00078+00013+00209+00209-00057-00120+00337+00326- 82CBOVIX VIX OOPP 20220921 006500000193-00224+00463+00445-00332-00291+00362-08117-010212150036858+ 81CBOVIX VIX OOPC 20220921 007000000090-00070+00126-00055+00057-00082+00164-00038+00028- 82CBOVIX VIX OOPC 20220921 007000000093+00206-00018+00001-00101+00100-00035+01602+010367350001250+ 81CBOVIX VIX OOPP 20220921 007000000090-00070+00024+00204+00207-00067-00134+00336+00326- 82CBOVIX VIX OOPP 20220921 007000000206-00242+00465+00449-00346-00303+00368-08344-010367350041631+ 81CBOVIX VIX OOPC 20220921 007500000084-00063+00117-00051+00055-00074+00152-00036+00028- 82CBOVIX VIX OOPC 20220921 007500000083+00191-00019+00003-00090+00090-00031+01424+010540800001100+ 81CBOVIX VIX OOPP 20220921 007500000084-00063+00032+00200+00204-00075-00146+00334+00326- 82CBOVIX VIX OOPP 20220921 007500000215-00257+00466+00451-00357-00313+00372-08522-010540800046455+ 81CBOVIX VIX OOPC 20220921 008000000078-00057+00108-00046+00052-00066+00140-00034+00027- 82CBOVIX VIX OOPC 20220921 008000000073+00175-00019+00005-00079+00080-00027+01251+010634320000950+ 81CBOVIX VIX OOPP 20220921 008000000079-00057+00041+00195+00201-00083-00158+00332+00326- 82CBOVIX VIX OOPP 20220921 008000000225-00272+00467+00453-00369-00323+00376-08695-010634320051278+ 81CBOVIX VIX OOPC 20220921 008500000074-00052+00101-00043+00049-00060+00131-00032+00027- 82CBOVIX VIX OOPC 20220921 008500000066+00163-00019+00007-00071+00073-00024+01127+010789300000850+ 81CBOVIX VIX OOPP 20220921 008500000074-00052+00048+00192+00198-00089-00167+00330+00325- 82CBOVIX VIX OOPP 20220921 008500000232-00284+00467+00454-00376-00330+00379-08818-010789300056151+ 81CBOVIX VIX OOPC 20220921 009000000069-00047+00094-00039+00046-00054+00122-00030+00026- 82CBOVIX VIX OOPC 20220921 009000000059+00151-00019+00008-00063+00066-00021+01007+010887280000750+ 81CBOVIX VIX OOPP 20220921 009000000069-00047+00055+00188+00195-00095-00177+00328+00324- 82CBOVIX VIX OOPP 20220921 009000000239-00296+00466+00455-00384-00337+00382-08939-010887280061024+ 81CBOVIX VIX OOPC 20220921 009500000064-00042+00087-00036+00043-00048+00112-00028+00025- 82CBOVIX VIX OOPC 20220921 009500000052+00139-00018+00008-00056+00059-00018+00891+010938210000653+ 81CBOVIX VIX OOPP 20220921 009500000064-00042+00062+00185+00193-00101-00186+00326+00323- 82CBOVIX VIX OOPP 20220921 009500000246-00308+00466+00456-00392-00344+00384-09055-010938210065901+ 81CBOVIX VIX OOPC 20220921 010000000061-00039+00082-00033+00041-00044+00105-00026+00024- 82CBOVIX VIX OOPC 20220921 010000000048+00131-00018+00009-00051+00054-00017+00814+011067230000594+ 81CBOVIX VIX OOPP 20220921 010000000061-00039+00067+00182+00191-00105-00193+00324+00322- 82CBOVIX VIX OOPP 20220921 010000000251-00317+00465+00456-00397-00348+00386-09131-011067230070815+ 81CBOVIX VIX OOPC 20220921 011000000053-00032+00072-00028+00037-00036+00092-00022+00022- 82CBOVIX VIX OOPC 20220921 011000000039+00114-00016+00009-00042+00045-00013+00665+011212180000476+ 81CBOVIX VIX OOPP 20220921 011000000053-00032+00078+00177+00186-00113-00207+00321+00320- 82CBOVIX VIX OOPP 20220921 011000000259-00334+00464+00457-00406-00357+00389-09281-011212180080643+ 81CBOVIX VIX OOPC 20220921 012000000046-00027+00062-00023+00032-00029+00079-00019+00020- 82CBOVIX VIX OOPC 20220921 012000000031+00098-00014+00009-00033+00038-00011+00537+011282780000375+ 81CBOVIX VIX OOPP 20220921 012000000046-00027+00087+00172+00182-00120-00219+00317+00318- 82CBOVIX VIX OOPP 20220921 012000000267-00349+00462+00457-00414-00365+00392-09409-011282780090489+ 81CBOVIX VIX OOPC 20220921 013000000041-00022+00054-00019+00029-00024+00069-00016+00018- 82CBOVIX VIX OOPC 20220921 013000000026+00085-00013+00009-00027+00031-00009+00439+011350130000300+ 81CBOVIX VIX OOPP 20220921 013000000041-00022+00095+00169+00178-00125-00229+00315+00316- 82CBOVIX VIX OOPP 20220921 013000000273-00362+00460+00456-00421-00371+00394-09507-011350130100360+ 81CBOVIX VIX OOPC 20220921 014000000036-00019+00048-00017+00026-00020+00061-00014+00016- 82CBOVIX VIX OOPC 20220921 014000000022+00076-00011+00008-00023+00027-00007+00370+011459500000250+ 81CBOVIX VIX OOPP 20220921 014000000036-00019+00101+00166+00175-00129-00237+00312+00315- 82CBOVIX VIX OOPP 20220921 014000000277-00372+00459+00456-00425-00376+00396-09575-011459500110257+ 81CBOVIX VIX OOPC 20220921 015000000032-00015+00042-00014+00023-00017+00053-00012+00015- 82CBOVIX VIX OOPC 20220921 015000000018+00066-00010+00008-00018+00023-00006+00303+011478990000200+ 81CBOVIX VIX OOPP 20220921 015000000032-00015+00107+00163+00172-00133-00245+00310+00313- 82CBOVIX VIX OOPP 20220921 015000000281-00382+00457+00455-00429-00380+00397-09643-011478990120153+ 81CBOVIX VIX OOPC 20220921 016000000027-00012+00035-00011+00019-00013+00044-00009+00013- 82CBOVIX VIX OOPC 20220921 016000000013+00055-00008+00007-00014+00018-00004+00235+011389740000150+ 81CBOVIX VIX OOPP 20220921 016000000027-00012+00114+00160+00168-00137-00254+00308+00311- 82CBOVIX VIX OOPP 20220921 016000000285-00393+00455+00455-00434-00385+00399-09711-011389740130050+ 81CBOVIX VIX OOPC 20220921 017000000024-00010+00031-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20220921 017000000011+00049-00007+00006-00012+00016-00004+00198+011444400000125+ 81CBOVIX VIX OOPP 20220921 017000000024-00010+00118+00158+00166-00139-00259+00307+00310- 82CBOVIX VIX OOPP 20220921 017000000287-00399+00454+00454-00436-00387+00399-09747-011444400139971+ 81CBOVIX VIX OOPC 20220921 018000000020-00008+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20220921 018000000009+00042-00006+00006-00009+00013-00003+00162+011430960000100+ 81CBOVIX VIX OOPP 20220921 018000000020-00008+00122+00157+00164-00141-00264+00305+00308- 82CBOVIX VIX OOPP 20220921 018000000289-00405+00453+00453-00438-00390+00400-09783-011430960149893+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00134-00132-00130+00132+00266-00265-00261+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00393+00397+00357-00355+09924+004816870019063+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00005-00000+00000+00003-00003-004816870000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00135-00132-00128+00133+00267-00264-00259+ 82CBOVIX VIX OOPC 20221019 001100000265+00399-00397-00389+00397+00357-00352+09918+004816870018072+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00006-00009-004816870000003+ 81CBOVIX VIX OOPC 20221019 001200000006-00001+00137-00132-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221019 001200000265+00400-00396-00383+00398+00357-00348+09905+004816870017084+ 81CBOVIX VIX OOPP 20221019 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00002-00001+00014-00001+00000+00010-00022-004816870000007+ 81CBOVIX VIX OOPC 20221019 001300000010-00002+00140-00131-00120+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221019 001300000266+00401-00396-00375+00399+00357-00342+09881+004816870016099+ 81CBOVIX VIX OOPP 20221019 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221019 001300000002+00004-00002+00022-00001+00000+00016-00047-004816870000016+ 81CBOVIX VIX OOPC 20221019 001400000014-00003+00143-00129-00113+00135+00273-00262-00240+ 82CBOVIX VIX OOPC 20221019 001400000268+00403-00394-00365+00400+00357-00333+09840+004816870015123+ 81CBOVIX VIX OOPP 20221019 001400000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221019 001400000003+00006-00003+00032-00003+00001+00024-00087-004816870000032+ 81CBOVIX VIX OOPC 20221019 001500000020-00006+00148-00127-00106+00138+00276-00259-00230+ 82CBOVIX VIX OOPC 20221019 001500000270+00405-00391-00353+00402+00356-00323+09777+004816870014156+ 81CBOVIX VIX OOPP 20221019 001500000020-00006+00015-00006+00027-00005+00011-00006+00035- 82CBOVIX VIX OOPP 20221019 001500000005+00008-00006+00044-00004+00002+00034-00151-004816870000059+ 81CBOVIX VIX OOPC 20221019 001600000028-00010+00153-00123-00096+00141+00280-00255-00218+ 82CBOVIX VIX OOPC 20221019 001600000273+00408-00387-00338+00404+00355-00311+09686+004816870013205+ 81CBOVIX VIX OOPP 20221019 001600000028-00010+00021-00010+00036-00009+00015-00010+00046- 82CBOVIX VIX OOPP 20221019 001600000008+00011-00010+00059-00007+00003+00046-00241-004816870000100+ 81CBOVIX VIX OOPC 20221019 001700000038-00018+00161-00114-00082+00149+00286-00245-00201+ 82CBOVIX VIX OOPC 20221019 001700000279+00411-00378-00317+00407+00352-00296+09507+005044880012312+ 81CBOVIX VIX OOPP 20221019 001700000038-00018+00029-00019+00050-00016+00021-00019+00064- 82CBOVIX VIX OOPP 20221019 001700000014+00014-00020+00081-00010+00006+00061-00420-005044880000200+ 81CBOVIX VIX OOPC 20221019 001800000050-00029+00169-00101-00068+00158+00291-00232-00182+ 82CBOVIX VIX OOPC 20221019 001800000285+00414-00364-00294+00410+00348-00280+09279+005256950011469+ 81CBOVIX VIX OOPP 20221019 001800000050-00029+00037-00031+00065-00026+00026-00033+00082- 82CBOVIX VIX OOPP 20221019 001800000020+00017-00033+00103-00012+00009+00078-00648-005256950000350+ 81CBOVIX VIX OOPC 20221019 001900000060-00041+00177-00087-00053+00167+00296-00216-00164+ 82CBOVIX VIX OOPC 20221019 001900000291+00416-00346-00271+00410+00343-00264+09016+005439470010676+ 81CBOVIX VIX OOPP 20221019 001900000060-00041+00044-00046+00079-00035+00031-00049+00101- 82CBOVIX VIX OOPP 20221019 001900000026+00019-00051+00126-00013+00014+00093-00911-005439470000550+ 81CBOVIX VIX OOPC 20221019 002000000072-00056+00184-00068-00038+00178+00300-00195-00145+ 82CBOVIX VIX OOPC 20221019 002000000295+00417-00323-00248+00408+00336-00248+08694+005720090009984+ 81CBOVIX VIX OOPP 20221019 002000000072-00056+00052-00064+00094-00045+00035-00070+00120- 82CBOVIX VIX OOPP 20221019 002000000030+00020-00074+00149-00011+00021+00109-01234-005720090000850+ 81CBOVIX VIX OOPC 20221019 002100000081-00070+00190-00051-00025+00186+00302-00173-00128+ 82CBOVIX VIX OOPC 20221019 002100000298+00417-00299-00226+00404+00329-00234+08368+005947250009341+ 81CBOVIX VIX OOPP 20221019 002100000081-00070+00058-00082+00107-00054+00038-00091+00137- 82CBOVIX VIX OOPP 20221019 002100000033+00020-00098+00171-00006+00029+00124-01559-005947250001200+ 81CBOVIX VIX OOPC 20221019 002200000089-00082+00195-00034-00013+00192+00304-00152-00112+ 82CBOVIX VIX OOPC 20221019 002200000298+00415-00274-00207+00397+00321-00220+08043+006144570008748+ 81CBOVIX VIX OOPP 20221019 002200000089-00082+00063-00099+00119-00060+00039-00112+00153- 82CBOVIX VIX OOPP 20221019 002200000033+00018-00123+00191-00000+00036+00137-01885-006144570001600+ 81CBOVIX VIX OOPC 20221019 002300000097-00092+00199-00018-00002+00197+00305-00132-00097+ 82CBOVIX VIX OOPC 20221019 002300000297+00413-00250-00188+00389+00313-00207+07719+006325760008205+ 81CBOVIX VIX OOPP 20221019 002300000097-00092+00067-00114+00130-00065+00040-00132+00167- 82CBOVIX VIX OOPP 20221019 002300000032+00016-00147+00209-00008-00045+00150-02208-006325760002050+ 81CBOVIX VIX OOPC 20221019 002400000103-00101+00202-00004-00007-00201+00304-00113-00084+ 82CBOVIX VIX OOPC 20221019 002400000294+00410-00227-00172+00380+00304-00196+07402+006500020007712+ 81CBOVIX VIX OOPP 20221019 002400000103-00101+00070-00129+00140-00068+00040-00151+00180- 82CBOVIX VIX OOPP 20221019 002400000029+00012-00170+00225-00017-00054+00162-02525-006500020002550+ 81CBOVIX VIX OOPC 20221019 002500000108-00109+00204-00009+00016-00203+00303-00096-00073+ 82CBOVIX VIX OOPC 20221019 002500000290+00405-00204-00157+00370+00295-00185+07095+006674290007269+ 81CBOVIX VIX OOPP 20221019 002500000108-00109+00072-00141+00148-00070+00038-00169+00192- 82CBOVIX VIX OOPP 20221019 002500000025+00008-00193+00240-00027-00062+00172-02832-006674290003100+ 81CBOVIX VIX OOPC 20221019 002600000112-00115+00205-00020+00023-00203+00302-00079-00062+ 82CBOVIX VIX OOPC 20221019 002600000285+00401-00184-00143+00360+00286-00175+06801+006854230006876+ 81CBOVIX VIX OOPP 20221019 002600000112-00115+00073-00153+00156-00071+00037-00185+00203- 82CBOVIX VIX OOPP 20221019 002600000020+00004-00213+00254-00037-00071+00182-03127-006854230003700+ 81CBOVIX VIX OOPC 20221019 002700000116-00119+00206-00030+00030-00203+00299-00065-00053+ 82CBOVIX VIX OOPC 20221019 002700000280+00396-00165-00130+00350+00278-00166+06520+006977050006484+ 81CBOVIX VIX OOPP 20221019 002700000116-00119+00074-00162+00162-00070+00035-00200+00212- 82CBOVIX VIX OOPP 20221019 002700000015+00001+00232+00267-00047-00080+00191-03407-006977050004300+ 81CBOVIX VIX OOPC 20221019 002800000119-00123+00206-00038+00035-00202+00297-00052-00044+ 82CBOVIX VIX OOPC 20221019 002800000274+00390-00147-00119+00339+00269-00158+06254+007129980006149+ 81CBOVIX VIX OOPP 20221019 002800000119-00123+00074-00171+00168-00069+00032-00213+00221- 82CBOVIX VIX OOPP 20221019 002800000009+00007+00250+00278-00058-00088+00200-03673-007129980004959+ 81CBOVIX VIX OOPC 20221019 002900000121-00126+00206-00045+00040-00200+00294-00041-00036+ 82CBOVIX VIX OOPC 20221019 002900000268+00385-00132-00109+00329+00261-00150+06001+007259530005831+ 81CBOVIX VIX OOPP 20221019 002900000121-00126+00073-00178+00173-00067+00029-00224+00228- 82CBOVIX VIX OOPP 20221019 002900000003+00012+00266+00288-00068-00097+00208-03927-007259530005633+ 81CBOVIX VIX OOPC 20221019 003000000123-00127+00205-00051+00045-00197+00290-00030-00029+ 82CBOVIX VIX OOPC 20221019 003000000261+00379-00117-00099+00318+00253-00142+05755+007350880005512+ 81CBOVIX VIX OOPP 20221019 003000000123-00127+00072-00184+00177-00065+00025-00235+00235- 82CBOVIX VIX OOPP 20221019 003000000004-00018+00280+00298-00079-00105+00215-04172-007350880006307+ 81CBOVIX VIX OOPC 20221019 003250000125-00129+00201-00063+00053-00190+00281-00009-00015+ 82CBOVIX VIX OOPC 20221019 003250000245+00364-00087-00080+00294+00234-00127+05216+007669780004900+ 81CBOVIX VIX OOPP 20221019 003250000125-00129+00069-00195+00185-00058+00016-00255+00249- 82CBOVIX VIX OOPP 20221019 003250000020-00033+00310+00318-00103-00124+00231-04712-007669780008177+ 81CBOVIX VIX OOPC 20221019 003500000126-00128+00197-00070+00059-00181+00271-00007+00004+ 82CBOVIX VIX OOPC 20221019 003500000228+00348-00062-00063+00269+00216-00112+04715+007836890004300+ 81CBOVIX VIX OOPP 20221019 003500000126-00128+00064-00202+00192-00048+00006-00271+00261- 82CBOVIX VIX OOPP 20221019 003500000037-00049+00335+00335-00128-00141+00245-05212-007836890010059+ 81CBOVIX VIX OOPC 20221019 003750000125-00125+00191-00074+00063-00172+00261-00017+00004- 82CBOVIX VIX OOPC 20221019 003750000213+00334-00044-00050+00250+00200-00102+04317+008122080003900+ 81CBOVIX VIX OOPP 20221019 003750000125-00125+00059-00206+00195-00040+00004+00282+00269- 82CBOVIX VIX OOPP 20221019 003750000051-00064+00353+00347-00147-00157+00256-05610-008122080012141+ 81CBOVIX VIX OOPC 20221019 004000000124-00122+00185-00076+00066-00163+00251-00026+00011- 82CBOVIX VIX OOPC 20221019 004000000199+00319-00029-00040+00230+00186-00092+03945+008304600003503+ 81CBOVIX VIX OOPP 20221019 004000000124-00122+00053-00208+00198-00030+00014+00290+00276- 82CBOVIX VIX OOPP 20221019 004000000066-00078+00368+00357-00167-00171+00266-05982-008304600014227+ 81CBOVIX VIX OOPC 20221019 004250000122-00117+00180-00077+00067-00154+00241-00031+00016- 82CBOVIX VIX OOPC 20221019 004250000186+00305-00018-00031+00214+00173-00083+03631+008506960003191+ 81CBOVIX VIX OOPP 20221019 004250000122-00117+00047-00209+00199-00021+00024+00296+00281- 82CBOVIX VIX OOPP 20221019 004250000079-00092+00379+00366-00183-00184+00274-06296-008506960016396+ 81CBOVIX VIX OOPC 20221019 004500000119-00112+00173-00076+00068-00145+00231-00036+00020- 82CBOVIX VIX OOPC 20221019 004500000173+00291-00009-00024+00197+00161-00076+03330+008634270002878+ 81CBOVIX VIX OOPP 20221019 004500000119-00112+00041-00208+00200-00012+00034+00301+00285- 82CBOVIX VIX OOPP 20221019 004500000092-00106+00389+00373-00200-00196+00282-06597-008634270018565+ 81CBOVIX VIX OOPC 20221019 004750000116-00107+00167-00075+00068-00136+00221-00039+00023- 82CBOVIX VIX OOPC 20221019 004750000161+00279-00001-00018+00183+00150-00069+03074+008778840002625+ 81CBOVIX VIX OOPP 20221019 004750000116-00107+00035-00207+00200-00004+00043+00303+00288- 82CBOVIX VIX OOPP 20221019 004750000103-00119+00396+00379-00214-00207+00288-06854-008778840020795+ 81CBOVIX VIX OOPC 20221019 005000000113-00102+00161-00073+00068-00128+00212-00041+00026- 82CBOVIX VIX OOPC 20221019 005000000150+00266-00005+00013+00169+00140-00063+02826+008870330002375+ 81CBOVIX VIX OOPP 20221019 005000000113-00102+00028-00205+00200-00005-00053+00305+00291- 82CBOVIX VIX OOPP 20221019 005000000115-00132+00402+00385-00228-00217+00295-07102-008870330023027+ 81CBOVIX VIX OOPC 20221019 005500000106-00093+00149-00069+00066-00114+00195-00042+00029- 82CBOVIX VIX OOPC 20221019 005500000132+00244-00012+00005+00148+00123-00054+02448+009134390002025+ 81CBOVIX VIX OOPP 20221019 005500000106-00093+00017-00201+00199-00018-00070+00307+00294- 82CBOVIX VIX OOPP 20221019 005500000133-00153+00409+00392-00250-00234+00304-07480-009134390027641+ 81CBOVIX VIX OOPC 20221019 006000000100-00084+00138-00064+00064-00101+00180-00042+00031- 82CBOVIX VIX OOPC 20221019 006000000116+00224-00017+00000-00129+00109-00046+02124+009326840001725+ 81CBOVIX VIX OOPP 20221019 006000000100-00084+00006-00197+00196-00031-00085+00307+00295- 82CBOVIX VIX OOPP 20221019 006000000149-00173+00414+00397-00268-00249+00312-07804-009326840032305+ 81CBOVIX VIX OOPC 20221019 006500000094-00076+00129-00060+00061-00091+00166-00041+00031- 82CBOVIX VIX OOPC 20221019 006500000103+00206-00020+00004-00114+00097-00040+01870+009526350001500+ 81CBOVIX VIX OOPP 20221019 006500000094-00076+00004+00192+00194-00041-00098+00306+00296- 82CBOVIX VIX OOPP 20221019 006500000161-00191+00417+00401-00283-00260+00317-08058-009526350037045+ 81CBOVIX VIX OOPC 20221019 007000000088-00069+00120-00055+00058-00081+00154-00039+00031- 82CBOVIX VIX OOPC 20221019 007000000092+00190-00021+00006-00100+00087-00035+01645+009673060001300+ 81CBOVIX VIX OOPP 20221019 007000000088-00069+00013+00188+00191-00051-00111+00304+00296- 82CBOVIX VIX OOPP 20221019 007000000173-00207+00418+00404-00297-00271+00323-08282-009673060041809+ 81CBOVIX VIX OOPC 20221019 007500000082-00062+00111-00051+00055-00072+00142-00037+00031- 82CBOVIX VIX OOPC 20221019 007500000081+00175-00022+00009-00088+00077-00030+01447+009783090001125+ 81CBOVIX VIX OOPP 20221019 007500000082-00062+00022+00183+00188-00060-00123+00302+00296- 82CBOVIX VIX OOPP 20221019 007500000184-00222+00419+00406-00309-00280+00327-08480-009783090046598+ 81CBOVIX VIX OOPC 20221019 008000000077-00057+00104-00047+00053-00066+00132-00035+00030- 82CBOVIX VIX OOPC 20221019 008000000073+00163-00022+00010-00079+00070-00027+01298+009930030001000+ 81CBOVIX VIX OOPP 20221019 008000000077-00057+00029+00179+00185-00067-00133+00300+00295- 82CBOVIX VIX OOPP 20221019 008000000192-00234+00419+00407-00318-00287+00331-08629-009930030051437+ 81CBOVIX VIX OOPC 20221019 008500000072-00052+00096-00043+00050-00059+00122-00033+00029- 82CBOVIX VIX OOPC 20221019 008500000065+00151-00021+00011-00070+00063-00024+01152+010015580000875+ 81CBOVIX VIX OOPP 20221019 008500000072-00051+00036+00175+00182-00073-00142+00298+00294- 82CBOVIX VIX OOPP 20221019 008500000200-00247+00418+00408-00327-00294+00334-08775-010015580056277+ 81CBOVIX VIX OOPC 20221019 009000000068-00047+00090-00039+00047-00053+00114-00031+00028- 82CBOVIX VIX OOPC 20221019 009000000059+00140-00021+00011-00063+00057-00021+01037+010122310000780+ 81CBOVIX VIX OOPP 20221019 009000000068-00047+00042+00172+00179-00079-00151+00295+00293- 82CBOVIX VIX OOPP 20221019 009000000206-00257+00418+00408-00334-00300+00336-08890-010122310061146+ 81CBOVIX VIX OOPC 20221019 009500000063-00043+00084-00036+00044-00048+00106-00029+00027- 82CBOVIX VIX OOPC 20221019 009500000053+00130-00020+00012-00057+00052-00019+00931+010202270000692+ 81CBOVIX VIX OOPP 20221019 009500000063-00043+00049+00169+00177-00084-00159+00293+00292- 82CBOVIX VIX OOPP 20221019 009500000212-00267+00417+00409-00340-00306+00339-08996-010202270066022+ 81CBOVIX VIX OOPC 20221019 010000000059-00038+00078-00033+00042-00043+00098-00026+00026- 82CBOVIX VIX OOPC 20221019 010000000047+00120-00019+00012-00050+00047-00016+00826+010235730000605+ 81CBOVIX VIX OOPP 20221019 010000000059-00038+00055+00165+00174-00089-00167+00291+00291- 82CBOVIX VIX OOPP 20221019 010000000218-00277+00416+00409-00347-00311+00341-09101-010235730070899+ 81CBOVIX VIX OOPC 20221019 011000000051-00032+00067-00028+00037-00035+00085-00023+00024- 82CBOVIX VIX OOPC 20221019 011000000038+00104-00017+00012-00040+00039-00013+00668+010336390000477+ 81CBOVIX VIX OOPP 20221019 011000000051-00032+00065+00160+00169-00097-00180+00287+00288- 82CBOVIX VIX OOPP 20221019 011000000227-00293+00414+00409-00357-00319+00344-09260-010336390080700+ 81CBOVIX VIX OOPC 20221019 012000000046-00027+00059-00024+00033-00030+00075-00020+00021- 82CBOVIX VIX OOPC 20221019 012000000032+00091-00015+00011-00034+00033-00011+00557+010468840000392+ 81CBOVIX VIX OOPP 20221019 012000000046-00027+00073+00156+00165-00103-00190+00284+00286- 82CBOVIX VIX OOPP 20221019 012000000233-00306+00412+00408-00364-00325+00347-09371-010468840090543+ 81CBOVIX VIX OOPC 20221019 013000000039-00022+00051-00019+00029-00024+00064-00016+00019- 82CBOVIX VIX OOPC 20221019 013000000025+00078-00013+00011-00027+00027-00008+00447+010487770000307+ 81CBOVIX VIX OOPP 20221019 013000000039-00022+00081+00152+00161-00109-00201+00281+00284- 82CBOVIX VIX OOPP 20221019 013000000239-00319+00410+00408-00370-00331+00349-09480-010487770100386+ 81CBOVIX VIX OOPC 20221019 014000000035-00018+00045-00016+00025-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221019 014000000021+00069-00011+00010-00022+00023-00007+00371+010547790000249+ 81CBOVIX VIX OOPP 20221019 014000000035-00018+00087+00149+00158-00113-00209+00279+00282- 82CBOVIX VIX OOPP 20221019 014000000244-00329+00409+00407-00375-00335+00351-09557-010547790110258+ 81CBOVIX VIX OOPC 20221019 015000000030-00015+00038-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221019 015000000017+00058-00010+00009-00017+00018-00005+00294+010510400000192+ 81CBOVIX VIX OOPP 20221019 015000000030-00014+00094+00146+00154-00117-00217+00276+00280- 82CBOVIX VIX OOPP 20221019 015000000248-00339+00407+00406-00380-00339+00352-09633-010510400120129+ 81CBOVIX VIX OOPC 20221019 016000000024-00011+00031-00010+00018-00011+00039-00009+00012- 82CBOVIX VIX OOPC 20221019 016000000012+00047-00007+00008-00012+00014-00004+00216+010344580000135+ 81CBOVIX VIX OOPP 20221019 016000000024-00011+00101+00142+00150-00121-00226+00273+00277- 82CBOVIX VIX OOPP 20221019 016000000253-00350+00405+00405-00385-00343+00354-09711-010344580130000+ 81CBOVIX VIX OOPC 20221019 017000000021-00009+00027-00008+00015-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20221019 017000000010+00041-00006+00007-00010+00012-00003+00174+010331880000107+ 81CBOVIX VIX OOPP 20221019 017000000021-00009+00106+00140+00148-00123-00232+00272+00276- 82CBOVIX VIX OOPP 20221019 017000000255-00357+00403+00404-00387-00346+00354-09753-010331880139900+ 81CBOVIX VIX OOPC 20221019 018000000017-00006+00022-00006+00013-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20221019 018000000007+00033-00005+00006-00007+00009-00002+00132+010226870000078+ 81CBOVIX VIX OOPP 20221019 018000000017-00006+00110+00138+00145-00126-00237+00270+00274- 82CBOVIX VIX OOPP 20221019 018000000258-00364+00402+00403-00390-00348+00355-09795-010226870149800+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00125-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00366-00360+00367+00330-00327+09901+004768910018395+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00007-00000+00000+00003-00008-004768910000003+ 81CBOVIX VIX OOPC 20221116 001100000005-00001+00126-00122-00115+00123+00248-00244-00236+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00355+00367+00330-00324+09889+004768910017409+ 81CBOVIX VIX OOPP 20221116 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00011-00001+00000+00006-00020-004768910000007+ 81CBOVIX VIX OOPC 20221116 001200000009-00002+00129-00121-00111+00124+00250-00243-00230+ 82CBOVIX VIX OOPC 20221116 001200000246+00371-00365-00348+00368+00330-00319+09866+004768910016426+ 81CBOVIX VIX OOPP 20221116 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20221116 001200000001+00004-00002+00018-00001+00000+00011-00044-004768910000016+ 81CBOVIX VIX OOPC 20221116 001300000013-00003+00133-00119-00105+00125+00252-00241-00223+ 82CBOVIX VIX OOPC 20221116 001300000247+00373-00364-00339+00369+00329-00313+09827+004768910015451+ 81CBOVIX VIX OOPP 20221116 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221116 001300000003+00006-00003+00027-00003+00001+00017-00083-004768910000032+ 81CBOVIX VIX OOPC 20221116 001400000019-00006+00137-00117-00098+00128+00256-00239-00214+ 82CBOVIX VIX OOPC 20221116 001400000250+00375-00361-00328+00371+00328-00305+09766+004768910014487+ 81CBOVIX VIX OOPP 20221116 001400000019-00006+00015-00006+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20221116 001400000005+00008-00006+00039-00004+00002+00025-00143-004768910000058+ 81CBOVIX VIX OOPC 20221116 001500000026-00009+00142-00113-00089+00131+00260-00235-00203+ 82CBOVIX VIX OOPC 20221116 001500000253+00378-00357-00314+00373+00327-00296+09679+004768910013538+ 81CBOVIX VIX OOPP 20221116 001500000026-00009+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20221116 001500000008+00011-00010+00052-00007+00003+00034-00231-004768910000100+ 81CBOVIX VIX OOPC 20221116 001600000036-00018+00150-00104-00076+00138+00265-00225-00186+ 82CBOVIX VIX OOPC 20221116 001600000258+00381-00347-00295+00377+00325-00282+09507+004990970012647+ 81CBOVIX VIX OOPP 20221116 001600000036-00018+00028-00018+00046-00016+00021-00019+00058- 82CBOVIX VIX OOPP 20221116 001600000014+00015-00019+00072-00011+00005+00048-00402-004990970000200+ 81CBOVIX VIX OOPC 20221116 001700000045-00025+00157-00095-00065+00145+00270-00217-00172+ 82CBOVIX VIX OOPC 20221116 001700000263+00384-00338-00277+00380+00322-00270+09343+004998860011755+ 81CBOVIX VIX OOPP 20221116 001700000045-00025+00034-00027+00057-00023+00025-00028+00072- 82CBOVIX VIX OOPP 20221116 001700000019+00017-00029+00089-00013+00008+00060-00567-004998860000300+ 81CBOVIX VIX OOPC 20221116 001800000056-00038+00165-00081-00050+00155+00275-00200-00154+ 82CBOVIX VIX OOPC 20221116 001800000270+00387-00321-00255+00382+00317-00255+09079+005225200010964+ 81CBOVIX VIX OOPP 20221116 001800000056-00038+00043-00041+00072-00033+00031-00044+00090- 82CBOVIX VIX OOPP 20221116 001800000025+00020-00046+00111-00015+00013+00075-00830-005225200000500+ 81CBOVIX VIX OOPC 20221116 001900000067-00051+00172-00065-00036+00164+00280-00183-00137+ 82CBOVIX VIX OOPC 20221116 001900000275+00389-00301-00234+00382+00312-00241+08793+005408330010223+ 81CBOVIX VIX OOPP 20221116 001900000067-00051+00050-00057+00086-00042+00035-00062+00108- 82CBOVIX VIX OOPP 20221116 001900000030+00022-00065+00133-00015+00018+00089-01116-005408330000750+ 81CBOVIX VIX OOPC 20221116 002000000076-00064+00179-00048-00023+00173+00283-00162-00120+ 82CBOVIX VIX OOPC 20221116 002000000279+00389-00279-00213+00380+00305-00228+08477+005616820009557+ 81CBOVIX VIX OOPP 20221116 002000000076-00064+00056-00074+00099-00051+00039-00082+00125- 82CBOVIX VIX OOPP 20221116 002000000034+00023-00088+00153-00013+00025+00102-01432-005616820001075+ 81CBOVIX VIX OOPC 20221116 002100000085-00076+00184-00032-00011+00180+00285-00143-00105+ 82CBOVIX VIX OOPC 20221116 002100000281+00389-00257-00194+00376+00298-00215+08168+005750160008916+ 81CBOVIX VIX OOPP 20221116 002100000085-00076+00062-00090+00111-00058+00041-00101+00140- 82CBOVIX VIX OOPP 20221116 002100000036+00022-00110+00172-00009+00032+00115-01742-005750160001425+ 81CBOVIX VIX OOPC 20221116 002200000093-00087+00188-00016-00000+00186+00287-00123-00090+ 82CBOVIX VIX OOPC 20221116 002200000281+00388-00233-00176+00370+00290-00202+07838+005958720008375+ 81CBOVIX VIX OOPP 20221116 002200000093-00087+00066-00106+00122-00064+00042-00121+00154- 82CBOVIX VIX OOPP 20221116 002200000036+00021-00134+00190-00003+00040+00128-02072-005958720001875+ 81CBOVIX VIX OOPC 20221116 002300000099-00096+00192-00003-00009-00190+00287-00105-00077+ 82CBOVIX VIX OOPC 20221116 002300000279+00385-00211-00160+00363+00282-00191+07525+006082130007838+ 81CBOVIX VIX OOPP 20221116 002300000099-00096+00070-00120+00131-00068+00043-00139+00167- 82CBOVIX VIX OOPP 20221116 002300000035+00019-00156+00207-00004-00048+00139-02385-006082130002329+ 81CBOVIX VIX OOPC 20221116 002400000105-00104+00194-00010+00018-00193+00287-00088-00065+ 82CBOVIX VIX OOPC 20221116 002400000277+00382-00189-00145+00354+00274-00181+07212+006257390007385+ 81CBOVIX VIX OOPP 20221116 002400000105-00104+00072-00133+00140-00071+00043-00157+00179- 82CBOVIX VIX OOPP 20221116 002400000032+00015-00178+00221-00012-00056+00149-02698-006257390002867+ 81CBOVIX VIX OOPC 20221116 002500000109-00111+00196-00022+00025-00195+00286-00072-00055+ 82CBOVIX VIX OOPC 20221116 002500000273+00378-00169-00132+00345+00266-00171+06914+006366720006933+ 81CBOVIX VIX OOPP 20221116 002500000109-00111+00074-00144+00148-00072+00041-00173+00190- 82CBOVIX VIX OOPP 20221116 002500000028+00012-00197+00235-00021-00064+00159-02996-006366720003406+ 81CBOVIX VIX OOPC 20221116 002600000113-00116+00197-00031+00032-00195+00284-00058-00045+ 82CBOVIX VIX OOPC 20221116 002600000268+00374-00151-00119+00336+00258-00162+06626+006523950006557+ 81CBOVIX VIX OOPP 20221116 002600000113-00116+00075-00154+00154-00073+00040-00187+00199- 82CBOVIX VIX OOPP 20221116 002600000024+00007-00216+00247-00031-00072+00168-03283-006523950004021+ 81CBOVIX VIX OOPC 20221116 002700000116-00120+00198-00040+00038-00194+00282-00045-00037+ 82CBOVIX VIX OOPC 20221116 002700000263+00369-00134-00108+00327+00250-00154+06354+006674710006216+ 81CBOVIX VIX OOPP 20221116 002700000116-00120+00075-00162+00160-00072+00038-00200+00207- 82CBOVIX VIX OOPP 20221116 002700000019+00003-00233+00258-00040-00080+00176-03556-006674710004671+ 81CBOVIX VIX OOPC 20221116 002800000119-00123+00198-00047+00043-00193+00280-00033-00029+ 82CBOVIX VIX OOPC 20221116 002800000258+00364-00118-00098+00317+00242-00146+06093+006781530005874+ 81CBOVIX VIX OOPP 20221116 002800000119-00123+00075-00169+00165-00071+00035-00211+00215- 82CBOVIX VIX OOPP 20221116 002800000013+00002+00249+00269-00050-00088+00184-03817-006781530005320+ 81CBOVIX VIX OOPC 20221116 002900000121-00125+00197-00053+00047-00191+00277-00023-00023+ 82CBOVIX VIX OOPC 20221116 002900000252+00359-00104-00089+00307+00234-00139+05849+006918380005588+ 81CBOVIX VIX OOPP 20221116 002900000121-00125+00075-00175+00170-00069+00032-00221+00222- 82CBOVIX VIX OOPP 20221116 002900000008+00007+00263+00278-00059-00096+00191-04060-006918380006025+ 81CBOVIX VIX OOPC 20221116 003000000122-00126+00196-00058+00051-00189+00274-00014-00016+ 82CBOVIX VIX OOPC 20221116 003000000246+00354-00091-00080+00298+00227-00132+05614+007020690005302+ 81CBOVIX VIX OOPP 20221116 003000000122-00126+00074-00181+00173-00067+00029-00230+00228- 82CBOVIX VIX OOPP 20221116 003000000002+00013+00275+00286-00069-00103+00198-04295-007020690006731+ 81CBOVIX VIX OOPC 20221116 003250000124-00127+00193-00068+00058-00182+00265-00004+00004+ 82CBOVIX VIX OOPC 20221116 003250000231+00340-00065-00063+00276+00209-00118+05087+007284110004700+ 81CBOVIX VIX OOPP 20221116 003250000124-00127+00071-00190+00181-00059+00021-00248+00241- 82CBOVIX VIX OOPP 20221116 003250000013-00027+00302+00304-00091-00121+00212-04822-007284110008606+ 81CBOVIX VIX OOPC 20221116 003500000125-00126+00189-00074+00064-00173+00256-00017+00006- 82CBOVIX VIX OOPC 20221116 003500000216+00326-00044-00048+00254+00193-00105+04609+007460270004150+ 81CBOVIX VIX OOPP 20221116 003500000125-00126+00066-00196+00186-00051+00011-00262+00251- 82CBOVIX VIX OOPP 20221116 003500000029-00041+00323+00319-00113-00137+00225-05301-007460270010533+ 81CBOVIX VIX OOPC 20221116 003750000124-00122+00183-00077+00067-00164+00246-00027+00014- 82CBOVIX VIX OOPC 20221116 003750000201+00311-00027-00036+00234+00179-00094+04193+007635880003700+ 81CBOVIX VIX OOPP 20221116 003750000124-00122+00061-00199+00189-00042+00001-00271+00258- 82CBOVIX VIX OOPP 20221116 003750000044-00055+00339+00330-00133-00151+00236-05716-007635880012561+ 81CBOVIX VIX OOPC 20221116 004000000122-00118+00177-00078+00069-00154+00236-00034+00020- 82CBOVIX VIX OOPC 20221116 004000000187+00297-00015-00027+00215+00165-00084+03820+007778730003304+ 81CBOVIX VIX OOPP 20221116 004000000122-00118+00055-00200+00191-00032+00009+00278+00264- 82CBOVIX VIX OOPP 20221116 004000000058-00069+00352+00340-00152-00165+00246-06089-007778730014643+ 81CBOVIX VIX OOPC 20221116 004250000119-00114+00172-00078+00070-00146+00227-00038+00024- 82CBOVIX VIX OOPC 20221116 004250000175+00285-00005-00020+00200+00154-00077+03519+007974820003017+ 81CBOVIX VIX OOPP 20221116 004250000119-00114+00049-00200+00192-00024+00018+00283+00268- 82CBOVIX VIX OOPP 20221116 004250000070-00082+00361+00347-00167-00176+00253-06390-007974820016833+ 81CBOVIX VIX OOPC 20221116 004500000117-00109+00166-00077+00070-00137+00217-00041+00027- 82CBOVIX VIX OOPC 20221116 004500000163+00272-00002+00013+00185+00143-00070+03232+008103190002729+ 81CBOVIX VIX OOPP 20221116 004500000117-00109+00043-00199+00193-00015+00027+00286+00271- 82CBOVIX VIX OOPP 20221116 004500000082-00095+00369+00353-00182-00187+00260-06678-008103190019023+ 81CBOVIX VIX OOPC 20221116 004750000113-00104+00160-00075+00070-00129+00208-00043+00030- 82CBOVIX VIX OOPC 20221116 004750000152+00260-00008+00008+00171+00133-00064+02973+008215460002475+ 81CBOVIX VIX OOPP 20221116 004750000113-00104+00037-00197+00192-00007+00036+00288+00274- 82CBOVIX VIX OOPP 20221116 004750000093-00107+00375+00359-00196-00197+00267-06937-008215460021247+ 81CBOVIX VIX OOPC 20221116 005000000110-00099+00154-00073+00069-00122+00200-00044+00031- 82CBOVIX VIX OOPC 20221116 005000000142+00249-00013+00004+00160+00125-00058+02756+008351050002275+ 81CBOVIX VIX OOPP 20221116 005000000110-00099+00032-00195+00192-00000-00044+00289+00276- 82CBOVIX VIX OOPP 20221116 005000000102-00118+00379+00363-00207-00205+00272-07153-008351050023524+ 81CBOVIX VIX OOPC 20221116 005500000104-00090+00143-00069+00067-00108+00184-00045+00033- 82CBOVIX VIX OOPC 20221116 005500000125+00228-00019+00002-00139+00109-00050+02377+008567930001925+ 81CBOVIX VIX OOPP 20221116 005500000104-00090+00021-00191+00190-00014-00060+00289+00278- 82CBOVIX VIX OOPP 20221116 005500000120-00139+00385+00369-00228-00221+00280-07533-008567930028129+ 81CBOVIX VIX OOPC 20221116 006000000097-00081+00132-00063+00065-00096+00169-00044+00034- 82CBOVIX VIX OOPC 20221116 006000000109+00208-00022+00007-00120+00096-00042+02051+008719350001625+ 81CBOVIX VIX OOPP 20221116 006000000097-00081+00010-00186+00187-00026-00075+00288+00279- 82CBOVIX VIX OOPP 20221116 006000000135-00158+00389+00373-00246-00234+00288-07859-008719350032785+ 81CBOVIX VIX OOPC 20221116 006500000091-00074+00123-00059+00062-00086+00157-00042+00035- 82CBOVIX VIX OOPC 20221116 006500000098+00193-00024+00009-00107+00086-00037+01815+008924880001425+ 81CBOVIX VIX OOPP 20221116 006500000091-00074+00001-00181+00184-00036-00087+00287+00279- 82CBOVIX VIX OOPP 20221116 006500000147-00174+00390+00376-00260-00244+00293-08095-008924880037540+ 81CBOVIX VIX OOPC 20221116 007000000085-00066+00114-00054+00059-00077+00145-00040+00034- 82CBOVIX VIX OOPC 20221116 007000000086+00177-00024+00011-00094+00076-00032+01588+009039850001225+ 81CBOVIX VIX OOPP 20221116 007000000085-00066+00008+00176+00181-00045-00100+00284+00279- 82CBOVIX VIX OOPP 20221116 007000000158-00189+00391+00378-00273-00254+00298-08322-009039850042295+ 81CBOVIX VIX OOPC 20221116 007500000080-00060+00106-00050+00056-00069+00134-00038+00033- 82CBOVIX VIX OOPC 20221116 007500000077+00164-00024+00013-00084+00068-00028+01410+009173150001075+ 81CBOVIX VIX OOPP 20221116 007500000080-00060+00016+00172+00178-00053-00110+00282+00278- 82CBOVIX VIX OOPP 20221116 007500000167-00203+00391+00379-00283-00262+00302-08499-009173150047100+ 81CBOVIX VIX OOPC 20221116 008000000074-00054+00098-00045+00052-00061+00123-00035+00032- 82CBOVIX VIX OOPC 20221116 008000000068+00151-00024+00014-00073+00061-00024+01236+009237550000925+ 81CBOVIX VIX OOPP 20221116 008000000074-00054+00024+00167+00175-00061-00121+00279+00277- 82CBOVIX VIX OOPP 20221116 008000000177-00216+00390+00380-00293-00269+00306-08673-009237550051906+ 81CBOVIX VIX OOPC 20221116 008500000070-00049+00092-00042+00050-00056+00115-00033+00031- 82CBOVIX VIX OOPC 20221116 008500000061+00140-00023+00014-00066+00055-00022+01112+009357590000825+ 81CBOVIX VIX OOPP 20221116 008500000070-00049+00031+00164+00172-00067-00129+00277+00276- 82CBOVIX VIX OOPP 20221116 008500000183-00226+00390+00381-00301-00275+00308-08797-009357590056761+ 81CBOVIX VIX OOPC 20221116 009000000065-00044+00085-00038+00047-00050+00107-00030+00030- 82CBOVIX VIX OOPC 20221116 009000000055+00130-00022+00014-00059+00050-00019+00990+009428210000725+ 81CBOVIX VIX OOPP 20221116 009000000065-00044+00037+00160+00169-00072-00138+00275+00274- 82CBOVIX VIX OOPP 20221116 009000000190-00237+00389+00381-00308-00280+00311-08919-009428210061616+ 81CBOVIX VIX OOPC 20221116 009500000060-00040+00079-00034+00044-00044+00098-00028+00028- 82CBOVIX VIX OOPC 20221116 009500000048+00119-00021+00014-00052+00045-00017+00873+009456990000628+ 81CBOVIX VIX OOPP 20221116 009500000060-00040+00044+00156+00166-00078-00146+00272+00273- 82CBOVIX VIX OOPP 20221116 009500000196-00247+00387+00381-00315-00285+00313-09036-009456990066474+ 81CBOVIX VIX OOPC 20221116 010000000057-00037+00074-00032+00041-00041+00092-00026+00027- 82CBOVIX VIX OOPC 20221116 010000000044+00112-00020+00014-00047+00041-00015+00796+009557440000569+ 81CBOVIX VIX OOPP 20221116 010000000057-00037+00048+00154+00164-00082-00152+00271+00272- 82CBOVIX VIX OOPP 20221116 010000000200-00255+00386+00381-00320-00289+00315-09113-009557440071371+ 81CBOVIX VIX OOPC 20221116 011000000050-00030+00064-00027+00037-00033+00080-00022+00024- 82CBOVIX VIX OOPC 20221116 011000000036+00097-00017+00014-00038+00034-00012+00646+009659270000451+ 81CBOVIX VIX OOPP 20221116 011000000050-00030+00058+00149+00159-00089-00165+00267+00269- 82CBOVIX VIX OOPP 20221116 011000000209-00270+00384+00380-00329-00296+00318-09264-009659270081164+ 81CBOVIX VIX OOPC 20221116 012000000044-00026+00057-00023+00033-00028+00071-00019+00022- 82CBOVIX VIX OOPC 20221116 012000000030+00086-00016+00013-00032+00029-00010+00543+009799360000375+ 81CBOVIX VIX OOPP 20221116 012000000044-00026+00065+00145+00155-00094-00174+00264+00267- 82CBOVIX VIX OOPP 20221116 012000000214-00281+00382+00380-00335-00301+00320-09367-009799360090998+ 81CBOVIX VIX OOPC 20221116 013000000039-00021+00050-00019+00029-00023+00062-00017+00020- 82CBOVIX VIX OOPC 20221116 013000000025+00074-00013+00012-00026+00024-00008+00444+009848650000300+ 81CBOVIX VIX OOPP 20221116 013000000039-00021+00073+00141+00151-00099-00183+00261+00264- 82CBOVIX VIX OOPP 20221116 013000000220-00292+00380+00379-00341-00306+00322-09466-009848650100833+ 81CBOVIX VIX OOPC 20221116 014000000033-00017+00042-00015+00025-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20221116 014000000019+00063-00011+00011-00020+00019-00006+00349+009807290000228+ 81CBOVIX VIX OOPP 20221116 014000000033-00017+00080+00138+00147-00104-00192+00258+00262- 82CBOVIX VIX OOPP 20221116 014000000225-00304+00378+00377-00347-00311+00324-09561-009807290110672+ 81CBOVIX VIX OOPC 20221116 015000000030-00015+00038-00014+00023-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20221116 015000000017+00057-00010+00010-00018+00017-00005+00304+009930560000198+ 81CBOVIX VIX OOPP 20221116 015000000030-00015+00084+00136+00145-00106-00197+00256+00260- 82CBOVIX VIX OOPP 20221116 015000000228-00310+00377+00377-00349-00313+00325-09605-009930560120552+ 81CBOVIX VIX OOPC 20221116 016000000027-00013+00034-00012+00020-00014+00042-00010+00014- 82CBOVIX VIX OOPC 20221116 016000000014+00051-00009+00009-00015+00015-00005+00260+010001130000167+ 81CBOVIX VIX OOPP 20221116 016000000027-00013+00088+00134+00143-00109-00202+00255+00259- 82CBOVIX VIX OOPP 20221116 016000000230-00316+00376+00376-00352-00315+00325-09649-010001130130432+ 81CBOVIX VIX OOPC 20221116 017000000024-00011+00030-00010+00018-00011+00037-00009+00013- 82CBOVIX VIX OOPC 20221116 017000000012+00045-00008+00008-00012+00012-00004+00216+010013910000137+ 81CBOVIX VIX OOPP 20221116 017000000024-00011+00092+00132+00140-00111-00208+00253+00257- 82CBOVIX VIX OOPP 20221116 017000000233-00322+00374+00375-00354-00318+00326-09693-010013910140312+ 81CBOVIX VIX OOPC 20221116 018000000022-00010+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221116 018000000011+00041-00007+00008-00011+00011-00003+00198+010152080000125+ 81CBOVIX VIX OOPP 20221116 018000000022-00010+00094+00131+00139-00112-00210+00253+00257- 82CBOVIX VIX OOPP 20221116 018000000234-00325+00374+00375-00355-00319+00327-09712-010152080150210+ 81CBOVIX VIX OOPC 20221221 001000000005-00001+00119-00115-00109+00116+00234-00230-00223+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00345-00336+00347+00311-00307+09869+004616200017261+ 81CBOVIX VIX OOPP 20221221 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00010-00001+00000+00005-00018-004616200000006+ 81CBOVIX VIX OOPC 20221221 001100000008-00001+00122-00114-00105+00117+00235-00229-00218+ 82CBOVIX VIX OOPC 20221221 001100000232+00350-00345-00330+00347+00311-00303+09847+004616200016280+ 81CBOVIX VIX OOPP 20221221 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221221 001100000001+00004-00001+00016-00001+00000+00009-00040-004616200000015+ 81CBOVIX VIX OOPC 20221221 001200000012-00003+00125-00112-00100+00118+00238-00228-00211+ 82CBOVIX VIX OOPC 20221221 001200000233+00352-00343-00322+00349+00311-00298+09808+004616200015307+ 81CBOVIX VIX OOPP 20221221 001200000012-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221221 001200000003+00006-00003+00025-00003+00001+00014-00079-004616200000030+ 81CBOVIX VIX OOPC 20221221 001300000018-00005+00129-00110-00093+00121+00241-00225-00202+ 82CBOVIX VIX OOPC 20221221 001300000236+00354-00340-00311+00350+00310-00291+09747+004616200014346+ 81CBOVIX VIX OOPP 20221221 001300000018-00005+00014-00006+00023-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20221221 001300000005+00008-00006+00035-00004+00002+00021-00140-004616200000057+ 81CBOVIX VIX OOPC 20221221 001400000025-00009+00135-00106-00084+00124+00245-00221-00192+ 82CBOVIX VIX OOPC 20221221 001400000239+00357-00336-00298+00353+00309-00282+09659+004616200013399+ 81CBOVIX VIX OOPP 20221221 001400000025-00009+00019-00010+00031-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20221221 001400000008+00011-00010+00048-00007+00003+00030-00228-004616200000100+ 81CBOVIX VIX OOPC 20221221 001500000033-00015+00141-00099-00074+00130+00250-00214-00179+ 82CBOVIX VIX OOPC 20221221 001500000243+00360-00329-00282+00356+00307-00271+09522+004685560012486+ 81CBOVIX VIX OOPP 20221221 001500000033-00015+00026-00016+00042-00014+00019-00017+00052- 82CBOVIX VIX OOPP 20221221 001500000013+00014-00017+00064-00010+00005+00040-00365-004685560000175+ 81CBOVIX VIX OOPC 20221221 001600000042-00023+00148-00091-00062+00136+00255-00205-00164+ 82CBOVIX VIX OOPC 20221221 001600000248+00363-00320-00264+00359+00304-00259+09354+004718110011597+ 81CBOVIX VIX OOPP 20221221 001600000042-00023+00032-00025+00053-00021+00024-00026+00066- 82CBOVIX VIX OOPP 20221221 001600000018+00017-00026+00082-00013+00007+00052-00533-004718110000275+ 81CBOVIX VIX OOPC 20221221 001700000052-00034+00155-00078-00049+00145+00260-00191-00148+ 82CBOVIX VIX OOPC 20221221 001700000254+00366-00305-00244+00361+00300-00246+09111+004870390010780+ 81CBOVIX VIX OOPP 20221221 001700000052-00034+00040-00037+00067-00030+00029-00040+00083- 82CBOVIX VIX OOPP 20221221 001700000024+00020-00041+00102-00015+00011+00066-00776-004870390000447+ 81CBOVIX VIX OOPC 20221221 001800000064-00048+00163-00061-00034+00156+00265-00172-00129+ 82CBOVIX VIX OOPC 20221221 001800000261+00368-00284-00222+00362+00294-00232+08800+005127070010064+ 81CBOVIX VIX OOPP 20221221 001800000064-00048+00048-00054+00081-00040+00034-00059+00101- 82CBOVIX VIX OOPP 20221221 001800000030+00022-00062+00124-00016+00017+00080-01087-005127070000720+ 81CBOVIX VIX OOPC 20221221 001900000073-00060+00170-00046-00022+00164+00269-00155-00114+ 82CBOVIX VIX OOPC 20221221 001900000264+00369-00265-00203+00361+00289-00219+08509+005225360009348+ 81CBOVIX VIX OOPP 20221221 001900000073-00060+00054-00069+00093-00048+00038-00076+00117- 82CBOVIX VIX OOPP 20221221 001900000034+00023-00082+00143-00015+00023+00093-01378-005225360000993+ 81CBOVIX VIX OOPC 20221221 002000000081-00072+00175-00030-00010+00171+00271-00135-00099+ 82CBOVIX VIX OOPC 20221221 002000000267+00369-00242-00184+00357+00282-00206+08187+005380370008717+ 81CBOVIX VIX OOPP 20221221 002000000081-00072+00060-00085+00105-00056+00041-00095+00132- 82CBOVIX VIX OOPP 20221221 002000000036+00023-00104+00162-00011+00030+00105-01700-005380370001350+ 81CBOVIX VIX OOPC 20221221 002100000089-00083+00180-00015-00001-00177+00273-00116-00085+ 82CBOVIX VIX OOPC 20221221 002100000267+00368-00220-00167+00352+00274-00194+07863+005507970008128+ 81CBOVIX VIX OOPP 20221221 002100000089-00083+00064-00100+00116-00062+00042-00114+00146- 82CBOVIX VIX OOPP 20221221 002100000037+00022-00126+00180-00006+00037+00117-02024-005507970001750+ 81CBOVIX VIX OOPC 20221221 002200000096-00093+00183-00001-00011-00182+00274-00097-00071+ 82CBOVIX VIX OOPC 20221221 002200000266+00366-00197-00150+00346+00266-00183+07529+005703650007639+ 81CBOVIX VIX OOPP 20221221 002200000096-00093+00068-00115+00126-00066+00043-00133+00159- 82CBOVIX VIX OOPP 20221221 002200000036+00020-00149+00196-00001-00045+00128-02358-005703650002250+ 81CBOVIX VIX OOPC 20221221 002300000101-00100+00186-00012+00019-00185+00274-00081-00060+ 82CBOVIX VIX OOPC 20221221 002300000264+00363-00176-00136+00338+00258-00173+07212+005827920007156+ 81CBOVIX VIX OOPP 20221221 002300000101-00100+00071-00127+00135-00069+00043-00150+00171- 82CBOVIX VIX OOPP 20221221 002300000033+00017-00170+00211-00008-00053+00139-02675-005827920002755+ 81CBOVIX VIX OOPC 20221221 002400000106-00107+00188-00023+00027-00186+00273-00065-00050+ 82CBOVIX VIX OOPC 20221221 002400000261+00360-00156-00122+00329+00250-00164+06904+006024950006774+ 81CBOVIX VIX OOPP 20221221 002400000106-00107+00073-00139+00142-00071+00042-00166+00181- 82CBOVIX VIX OOPP 20221221 002400000030+00014-00190+00224-00017-00061+00148-02983-006024950003363+ 81CBOVIX VIX OOPC 20221221 002500000110-00112+00189-00033+00033-00187+00271-00051-00040+ 82CBOVIX VIX OOPC 20221221 002500000256+00356-00138-00110+00321+00242-00155+06613+006162470006393+ 81CBOVIX VIX OOPP 20221221 002500000110-00112+00074-00148+00149-00071+00041-00180+00190- 82CBOVIX VIX OOPP 20221221 002500000026+00010-00208+00236-00025-00069+00157-03274-006162470003970+ 81CBOVIX VIX OOPC 20221221 002600000113-00116+00190-00041+00039-00186+00269-00039-00032+ 82CBOVIX VIX OOPC 20221221 002600000252+00352-00122-00099+00311+00235-00146+06333+006252030006011+ 81CBOVIX VIX OOPP 20221221 002600000113-00116+00074-00156+00154-00071+00039-00192+00199- 82CBOVIX VIX OOPP 20221221 002600000021+00005-00224+00247-00035-00077+00165-03554-006252030004578+ 81CBOVIX VIX OOPC 20221221 002700000115-00119+00190-00048+00044-00185+00267-00027-00024+ 82CBOVIX VIX OOPC 20221221 002700000246+00347-00107-00089+00302+00227-00138+06062+006320150005646+ 81CBOVIX VIX OOPP 20221221 002700000115-00119+00074-00163+00159-00070+00036-00203+00206- 82CBOVIX VIX OOPP 20221221 002700000015+00001-00239+00257-00044-00084+00173-03825-006320150005201+ 81CBOVIX VIX OOPC 20221221 002800000117-00121+00189-00054+00048-00183+00264-00018-00018+ 82CBOVIX VIX OOPC 20221221 002800000241+00342-00093-00080+00293+00220-00131+05810+006432920005348+ 81CBOVIX VIX OOPP 20221221 002800000117-00121+00074-00169+00164-00068+00033-00213+00213- 82CBOVIX VIX OOPP 20221221 002800000010+00004+00253+00266-00054-00092+00180-04077-006432920005892+ 81CBOVIX VIX OOPC 20221221 002900000119-00122+00189-00059+00052-00181+00261-00009-00012+ 82CBOVIX VIX OOPC 20221221 002900000235+00336-00081-00072+00283+00212-00125+05566+006512330005051+ 81CBOVIX VIX OOPP 20221221 002900000119-00122+00073-00174+00167-00066+00030-00222+00219- 82CBOVIX VIX OOPP 20221221 002900000004+00010+00265+00274-00063-00099+00187-04321-006512330006584+ 81CBOVIX VIX OOPC 20221221 003000000120-00123+00187-00063+00055-00178+00258-00001-00006+ 82CBOVIX VIX OOPC 20221221 003000000229+00331-00070-00065+00274+00205-00119+05340+006615720004800+ 81CBOVIX VIX OOPP 20221221 003000000120-00123+00072-00178+00171-00063+00027-00229+00224- 82CBOVIX VIX OOPP 20221221 003000000002-00015+00276+00282-00072-00106+00193-04547-006615720007322+ 81CBOVIX VIX OOPC 20221221 003250000121-00123+00184-00070+00061-00170+00249-00014+00004- 82CBOVIX VIX OOPC 20221221 003250000214+00317-00047-00049+00253+00189-00106+04830+006850490004250+ 81CBOVIX VIX OOPP 20221221 003250000121-00123+00068-00186+00177-00055+00019-00244+00235- 82CBOVIX VIX OOPP 20221221 003250000017-00029+00299+00297-00093-00122+00206-05057-006850490009244+ 81CBOVIX VIX OOPC 20221221 003500000121-00120+00179-00074+00065-00162+00240-00025+00013- 82CBOVIX VIX OOPC 20221221 003500000199+00303-00029-00036+00232+00174-00094+04368+007010280003750+ 81CBOVIX VIX OOPP 20221221 003500000121-00120+00063-00190+00181-00046+00009-00255+00244- 82CBOVIX VIX OOPP 20221221 003500000032-00043+00317+00310-00114-00137+00218-05519-007010280011216+ 81CBOVIX VIX OOPC 20221221 003750000119-00116+00173-00076+00068-00153+00230-00032+00019- 82CBOVIX VIX OOPC 20221221 003750000185+00290-00015-00026+00214+00161-00084+03973+007179300003350+ 81CBOVIX VIX OOPP 20221221 003750000119-00116+00058-00192+00183-00037+00000+00263+00250- 82CBOVIX VIX OOPP 20221221 003750000046-00056+00331+00320-00132-00151+00227-05914-007179300013288+ 81CBOVIX VIX OOPC 20221221 004000000117-00112+00168-00076+00069-00144+00221-00037+00024- 82CBOVIX VIX OOPC 20221221 004000000172+00277-00005-00018+00198+00149-00076+03636+007350310003025+ 81CBOVIX VIX OOPP 20221221 004000000117-00112+00052-00192+00184-00029+00010+00268+00255- 82CBOVIX VIX OOPP 20221221 004000000058-00069+00341+00328-00148-00162+00235-06252-007350310015435+ 81CBOVIX VIX OOPC 20221221 004250000114-00107+00161-00076+00069-00135+00211-00041+00028- 82CBOVIX VIX OOPC 20221221 004250000160+00264-00003+00012+00181+00138-00068+03311+007448090002700+ 81CBOVIX VIX OOPP 20221221 004250000114-00107+00046-00191+00185-00019+00019+00272+00258- 82CBOVIX VIX OOPP 20221221 004250000071-00082+00349+00334-00165-00174+00243-06576-007448090017582+ 81CBOVIX VIX OOPC 20221221 004500000111-00101+00155-00074+00069-00126+00202-00043+00030- 82CBOVIX VIX OOPC 20221221 004500000148+00251-00009+00006+00167+00128-00062+03026+007544550002425+ 81CBOVIX VIX OOPP 20221221 004500000111-00101+00040-00189+00185-00011+00029+00274+00261- 82CBOVIX VIX OOPP 20221221 004500000083-00095+00356+00340-00179-00184+00250-06861-007544550019779+ 81CBOVIX VIX OOPC 20221221 004750000108-00097+00150-00072+00069-00119+00194-00044+00032- 82CBOVIX VIX OOPC 20221221 004750000138+00240-00014+00002+00155+00119-00057+02799+007685500002225+ 81CBOVIX VIX OOPP 20221221 004750000108-00097+00034-00187+00184-00003+00037+00275+00263- 82CBOVIX VIX OOPP 20221221 004750000092-00106+00360+00344-00191-00192+00255-07088-007685500022051+ 81CBOVIX VIX OOPC 20221221 005000000105-00092+00144-00070+00068-00111+00185-00045+00033- 82CBOVIX VIX OOPC 20221221 005000000129+00229-00017+00001-00144+00111-00052+02579+007781220002025+ 81CBOVIX VIX OOPP 20221221 005000000105-00092+00028-00185+00183-00004-00045+00275+00264- 82CBOVIX VIX OOPP 20221221 005000000102-00117+00363+00348-00202-00201+00260-07308-007781220024323+ 81CBOVIX VIX OOPC 20221221 005500000098-00083+00133-00065+00065-00099+00171-00044+00035- 82CBOVIX VIX OOPC 20221221 005500000113+00210-00021+00006-00125+00097-00044+02231+008000100001725+ 81CBOVIX VIX OOPP 20221221 005500000098-00083+00018-00180+00181-00016-00060+00275+00265- 82CBOVIX VIX OOPP 20221221 005500000117-00136+00368+00352-00221-00214+00267-07656-008000100028967+ 81CBOVIX VIX OOPC 20221221 006000000092-00074+00123-00059+00062-00087+00156-00043+00035- 82CBOVIX VIX OOPC 20221221 006000000099+00192-00024+00010-00108+00085-00037+01917+008130080001450+ 81CBOVIX VIX OOPP 20221221 006000000092-00074+00008-00175+00178-00028-00074+00273+00266- 82CBOVIX VIX OOPP 20221221 006000000132-00154+00370+00356-00238-00226+00274-07970-008130080033636+ 81CBOVIX VIX OOPC 20221221 006500000086-00067+00114-00054+00059-00078+00144-00040+00035- 82CBOVIX VIX OOPC 20221221 006500000087+00176-00025+00012-00095+00076-00032+01677+008279930001250+ 81CBOVIX VIX OOPP 20221221 006500000086-00067+00001+00170+00175-00038-00087+00271+00265- 82CBOVIX VIX OOPP 20221221 006500000144-00170+00371+00358-00251-00236+00279-08210-008279930038380+ 81CBOVIX VIX OOPC 20221221 007000000080-00061+00106-00050+00056-00070+00134-00038+00034- 82CBOVIX VIX OOPC 20221221 007000000078+00163-00025+00014-00085+00068-00029+01489+008439110001100+ 81CBOVIX VIX OOPP 20221221 007000000080-00061+00009+00166+00172-00045-00097+00269+00265- 82CBOVIX VIX OOPP 20221221 007000000153-00183+00371+00360-00261-00244+00283-08398-008439110043174+ 81CBOVIX VIX OOPC 20221221 007500000075-00055+00098-00046+00053-00062+00123-00036+00033- 82CBOVIX VIX OOPC 20221221 007500000069+00150-00024+00014-00075+00060-00025+01307+008528820000950+ 81CBOVIX VIX OOPP 20221221 007500000075-00055+00017+00161+00168-00053-00107+00266+00264- 82CBOVIX VIX OOPP 20221221 007500000162-00196+00370+00361-00272-00251+00287-08580-008528820047968+ 81CBOVIX VIX OOPC 20221221 008000000070-00050+00092-00042+00050-00057+00115-00033+00032- 82CBOVIX VIX OOPC 20221221 008000000062+00140-00023+00015-00067+00055-00022+01177+008665780000850+ 81CBOVIX VIX OOPP 20221221 008000000070-00050+00023+00158+00166-00059-00116+00264+00263- 82CBOVIX VIX OOPP 20221221 008000000168-00206+00370+00361-00279-00257+00289-08710-008665780052812+ 81CBOVIX VIX OOPC 20221221 008500000066-00046+00086-00039+00048-00051+00107-00031+00031- 82CBOVIX VIX OOPC 20221221 008500000056+00130-00022+00015-00060+00049-00020+01056+008766780000755+ 81CBOVIX VIX OOPP 20221221 008500000066-00046+00030+00154+00163-00064-00124+00262+00261- 82CBOVIX VIX OOPP 20221221 008500000174-00216+00369+00361-00286-00262+00292-08831-008766780057661+ 81CBOVIX VIX OOPC 20221221 009000000062-00041+00080-00036+00045-00046+00100-00029+00029- 82CBOVIX VIX OOPC 20221221 009000000051+00121-00021+00015-00054+00045-00018+00945+008840610000668+ 81CBOVIX VIX OOPP 20221221 009000000062-00041+00035+00151+00160-00069-00131+00260+00260- 82CBOVIX VIX OOPP 20221221 009000000180-00225+00367+00361-00292-00267+00294-08942-008840610062517+ 81CBOVIX VIX OOPC 20221221 009500000057-00037+00074-00032+00042-00041+00092-00026+00028- 82CBOVIX VIX OOPC 20221221 009500000045+00111-00020+00015-00048+00040-00015+00834+008870460000580+ 81CBOVIX VIX OOPP 20221221 009500000057-00037+00042+00147+00157-00074-00139+00257+00258- 82CBOVIX VIX OOPP 20221221 009500000186-00235+00366+00361-00298-00271+00296-09053-008870460067374+ 81CBOVIX VIX OOPC 20221221 010000000054-00034+00069-00030+00040-00038+00086-00025+00027- 82CBOVIX VIX OOPC 20221221 010000000041+00104-00019+00015-00043+00037-00014+00760+008959200000525+ 81CBOVIX VIX OOPP 20221221 010000000054-00034+00046+00145+00155-00078-00145+00255+00257- 82CBOVIX VIX OOPP 20221221 010000000190-00242+00365+00361-00303-00275+00298-09127-008959200072263+ 81CBOVIX VIX OOPC 20221221 011000000048-00029+00061-00025+00035-00031+00075-00021+00024- 82CBOVIX VIX OOPC 20221221 011000000034+00091-00017+00014-00036+00031-00011+00626+009081170000425+ 81CBOVIX VIX OOPP 20221221 011000000048-00029+00054+00141+00151-00084-00155+00252+00255- 82CBOVIX VIX OOPP 20221221 011000000197-00255+00363+00360-00310-00281+00300-09261-009081170082051+ 81CBOVIX VIX OOPC 20221221 012000000041-00023+00052-00020+00030-00025+00064-00018+00021- 82CBOVIX VIX OOPC 20221221 012000000027+00077-00014+00013-00028+00025-00009+00494+009084930000325+ 81CBOVIX VIX OOPP 20221221 012000000041-00023+00063+00136+00146-00091-00167+00248+00252- 82CBOVIX VIX OOPP 20221221 012000000204-00269+00360+00359-00318-00287+00303-09393-009084930091839+ 81CBOVIX VIX OOPC 20221221 013000000037-00020+00046-00018+00028-00021+00057-00015+00019- 82CBOVIX VIX OOPC 20221221 013000000023+00069-00013+00012-00024+00021-00007+00422+009209940000275+ 81CBOVIX VIX OOPP 20221221 013000000037-00020+00069+00133+00143-00094-00173+00246+00250- 82CBOVIX VIX OOPP 20221221 013000000208-00277+00359+00358-00322-00290+00304-09465-009209940101677+ 81CBOVIX VIX OOPC 20221221 014000000032-00017+00041-00015+00024-00018+00050-00013+00017- 82CBOVIX VIX OOPC 20221221 014000000019+00061-00011+00011-00020+00018-00006+00351+009264250000225+ 81CBOVIX VIX OOPP 20221221 014000000032-00017+00074+00130+00140-00098-00180+00244+00248- 82CBOVIX VIX OOPP 20221221 014000000212-00286+00357+00357-00326-00293+00305-09536-009264250111515+ 81CBOVIX VIX OOPC 20221221 015000000028-00013+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20221221 015000000015+00052-00009+00010-00016+00015-00005+00281+009238700000175+ 81CBOVIX VIX OOPP 20221221 015000000028-00013+00080+00128+00136-00101-00188+00242+00246- 82CBOVIX VIX OOPP 20221221 015000000216-00294+00355+00356-00330-00297+00307-09606-009238700121353+ 81CBOVIX VIX OOPC 20221221 016000000024-00010+00030-00010+00018-00011+00036-00009+00013- 82CBOVIX VIX OOPC 20221221 016000000012+00044-00008+00009-00012+00012-00004+00221+009187630000134+ 81CBOVIX VIX OOPP 20221221 016000000024-00010+00086+00125+00133-00104-00194+00239+00244- 82CBOVIX VIX OOPP 20221221 016000000219-00302+00354+00355-00334-00299+00308-09666-009187630131200+ 81CBOVIX VIX OOPC 20221221 017000000020-00009+00026-00008+00016-00009+00032-00007+00011- 82CBOVIX VIX OOPC 20221221 017000000010+00038-00006+00008-00010+00010-00003+00182+009187630000108+ 81CBOVIX VIX OOPP 20221221 017000000020-00009+00090+00123+00131-00106-00199+00238+00242- 82CBOVIX VIX OOPP 20221221 017000000221-00308+00352+00354-00336-00301+00309-09706-009187630141062+ 81CBOVIX VIX OOPC 20221221 018000000018-00007+00022-00007+00014-00007+00028-00006+00010- 82CBOVIX VIX OOPC 20221221 018000000008+00033-00005+00007-00008+00008-00002+00150+009187630000087+ 81CBOVIX VIX OOPP 20221221 018000000018-00007+00093+00122+00129-00108-00203+00237+00241- 82CBOVIX VIX OOPP 20221221 018000000223-00313+00351+00353-00338-00303+00309-09737-009187630150929+ 81CBOVIXW VIX OOPC 20220427 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000021820+ 81CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000021320+ 81CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000020820+ 81CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000020320+ 81CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000019820+ 81CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000019320+ 81CBOVIXW VIX OOPP 20220427 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000018820+ 81CBOVIXW VIX OOPP 20220427 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000018320+ 81CBOVIXW VIX OOPP 20220427 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000017820+ 81CBOVIXW VIX OOPP 20220427 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000017320+ 81CBOVIXW VIX OOPP 20220427 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000016820+ 81CBOVIXW VIX OOPP 20220427 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000015820+ 81CBOVIXW VIX OOPP 20220427 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000014820+ 81CBOVIXW VIX OOPP 20220427 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000013820+ 81CBOVIXW VIX OOPP 20220427 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000012820+ 81CBOVIXW VIX OOPP 20220427 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000011820+ 81CBOVIXW VIX OOPP 20220427 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000010820+ 81CBOVIXW VIX OOPP 20220427 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009820+ 81CBOVIXW VIX OOPP 20220427 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008820+ 81CBOVIXW VIX OOPP 20220427 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007820+ 81CBOVIXW VIX OOPP 20220427 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006820+ 81CBOVIXW VIX OOPP 20220427 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000005820+ 81CBOVIXW VIX OOPP 20220427 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004820+ 81CBOVIXW VIX OOPP 20220427 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIXW VIX OOPP 20220427 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIXW VIX OOPP 20220427 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIXW VIX OOPP 20220427 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220427 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220427 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000000680+ 81CBOVIXW VIX OOPC 20220427 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220427 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000003180+ 81CBOVIXW VIX OOPC 20220427 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220427 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000005680+ 81CBOVIXW VIX OOPC 20220427 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000008180+ 81CBOVIXW VIX OOPC 20220427 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000010680+ 81CBOVIXW VIX OOPC 20220427 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000013180+ 81CBOVIXW VIX OOPC 20220427 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000015680+ 81CBOVIXW VIX OOPC 20220427 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000018180+ 81CBOVIXW VIX OOPC 20220427 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000023180+ 81CBOVIXW VIX OOPC 20220427 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000028180+ 81CBOVIXW VIX OOPC 20220427 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000033180+ 81CBOVIXW VIX OOPC 20220427 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000038180+ 81CBOVIXW VIX OOPC 20220427 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000043180+ 81CBOVIXW VIX OOPC 20220427 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000048180+ 81CBOVIXW VIX OOPC 20220427 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000053180+ 81CBOVIXW VIX OOPC 20220427 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000058180+ 81CBOVIXW VIX OOPC 20220427 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000063180+ 81CBOVIXW VIX OOPC 20220427 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220427 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000068180+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00989+00990+00891-00628+09998+020301510020948+ 81CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00001-00000-00000+00262-00000+020301510000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00988+00990+00891-00613+09998+020301510020448+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00001-00000-00000+00277-00000+020301510000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00988+00990+00891-00598+09998+020301510019948+ 81CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00002-00000-00000+00292-00000+020301510000000+ 81CBOVIXW VIX OOPC 20220504 001150000000-00000+00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00986+00990+00891-00583+09997+020301510019449+ 81CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00004-00000-00000+00307-00001-020301510000000+ 81CBOVIXW VIX OOPC 20220504 001200000000-00000+00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00984+00989+00891-00568+09996+020301510018949+ 81CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00005-00001-00000+00322-00002-020301510000001+ 81CBOVIXW VIX OOPC 20220504 001250000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00982+00989+00891-00553+09995+020301510018449+ 81CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00008-00001-00000+00337-00003-020301510000001+ 81CBOVIXW VIX OOPC 20220504 001300000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220504 001300000660+00990-00990-00979+00988+00891-00538+09992+020301510017950+ 81CBOVIXW VIX OOPP 20220504 001300000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220504 001300000000-00000+00000+00011-00002-00000+00352-00006-020301510000002+ 81CBOVIXW VIX OOPC 20220504 001350000000-00000+00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220504 001350000660+00990-00990-00975+00987+00891-00524+09989+020301510017451+ 81CBOVIXW VIX OOPP 20220504 001350000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220504 001350000000-00000+00000+00015-00003-00000+00367-00009-020301510000003+ 81CBOVIXW VIX OOPC 20220504 001400000000-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220504 001400000660+00990-00990-00970+00985+00891-00509+09983+020301510016953+ 81CBOVIXW VIX OOPP 20220504 001400000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220504 001400000000-00000+00000+00020-00004-00000+00382-00015-020301510000004+ 81CBOVIXW VIX OOPC 20220504 001450000000-00001+00330-00329-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220504 001450000659+00989-00989-00965+00983+00891-00494+09978+020108740016454+ 81CBOVIXW VIX OOPP 20220504 001450000000-00001+00000+00001+00002-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20220504 001450000001-00001+00001+00025-00006-00000+00397-00020-020108740000006+ 81CBOVIXW VIX OOPC 20220504 001500000001-00001+00330-00329-00327+00330+00659-00659-00650+ 82CBOVIXW VIX OOPC 20220504 001500000659+00989-00989-00959+00981+00891-00479+09972+019771130015956+ 81CBOVIXW VIX OOPP 20220504 001500000001-00001+00000+00001+00003-00000+00001+00001+00010- 82CBOVIXW VIX OOPP 20220504 001500000001-00001+00001+00031-00009-00000+00412-00026-019771130000007+ 81CBOVIXW VIX OOPC 20220504 001600000001-00001+00330-00329-00325+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220504 001600000658+00989-00989-00947+00976+00891-00449+09959+018869120014959+ 81CBOVIXW VIX OOPP 20220504 001600000001-00001+00000+00001+00005-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220504 001600000002-00001+00001+00043-00014-00000+00442-00039-018869120000011+ 81CBOVIXW VIX OOPC 20220504 001700000001-00001+00329-00329-00324+00331+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220504 001700000657+00989-00989-00931+00968+00891-00419+09945+017811680013963+ 81CBOVIXW VIX OOPP 20220504 001700000001-00001+00001+00001+00006-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220504 001700000003-00001+00001+00059-00022-00000+00472-00053-017811680000014+ 81CBOVIXW VIX OOPC 20220504 001800000002-00002+00329-00328-00321+00331+00659-00658-00632+ 82CBOVIXW VIX OOPC 20220504 001800000655+00988-00988-00912+00957+00890-00389+09930+016679140012966+ 81CBOVIXW VIX OOPP 20220504 001800000002-00002+00001+00002+00008-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20220504 001800000005-00002+00002+00078-00033-00001+00502-00068-016679140000017+ 81CBOVIXW VIX OOPC 20220504 001900000002-00002+00329-00328-00319+00331+00658-00658-00623+ 82CBOVIXW VIX OOPC 20220504 001900000653+00988-00988-00888+00941+00890-00359+09912+015509100011970+ 81CBOVIXW VIX OOPP 20220504 001900000002-00002+00001+00002+00011-00001+00002+00002+00037- 82CBOVIXW VIX OOPP 20220504 001900000007-00002+00002+00102-00049-00001+00532-00086-015509100000021+ 81CBOVIXW VIX OOPC 20220504 002000000003-00002+00329-00328-00316+00331+00658-00658-00612+ 82CBOVIXW VIX OOPC 20220504 002000000649+00988-00988-00859+00919+00890-00329+09892+014321100010973+ 81CBOVIXW VIX OOPP 20220504 002000000003-00002+00001+00002+00014-00001+00002+00002+00048- 82CBOVIXW VIX OOPP 20220504 002000000011-00002+00002+00131-00071-00001+00562-00106-014321100000024+ 81CBOVIXW VIX OOPC 20220504 002100000003-00003+00329-00327-00312+00331+00658-00657-00598+ 82CBOVIXW VIX OOPC 20220504 002100000644+00987-00987-00822+00886+00890-00299+09868+013125670009976+ 81CBOVIXW VIX OOPP 20220504 002100000003-00003+00001+00003+00018-00001+00002+00003+00062- 82CBOVIXW VIX OOPP 20220504 002100000016-00003+00003+00168-00104-00001+00592-00130-013125670000027+ 81CBOVIXW VIX OOPC 20220504 002200000006-00006+00327-00324-00300+00330+00655-00654-00567+ 82CBOVIXW VIX OOPC 20220504 002200000626+00984-00984-00764+00828+00889-00270+09730+013429800009012+ 81CBOVIXW VIX OOPP 20220504 002200000006-00006+00003+00006+00030-00000+00005+00006+00093- 82CBOVIXW VIX OOPP 20220504 002200000034-00006+00006+00226-00162-00002+00621-00268-013429800000063+ 81CBOVIXW VIX OOPC 20220504 002300000008-00009+00326-00320-00288+00329+00652-00650-00537+ 82CBOVIXW VIX OOPC 20220504 002300000605+00981-00980-00706+00764+00888-00241+09589+013000830008048+ 81CBOVIXW VIX OOPP 20220504 002300000008-00009+00004+00010+00042-00001-00008+00010+00123- 82CBOVIXW VIX OOPP 20220504 002300000055-00009+00010+00284-00226-00003+00649-00409-013000830000099+ 81CBOVIXW VIX OOPC 20220504 002400000011-00012+00324-00316-00274+00326+00648-00646-00501+ 82CBOVIXW VIX OOPC 20220504 002400000575+00977-00976-00642+00690+00887-00213+09419+012360540007090+ 81CBOVIXW VIX OOPP 20220504 002400000011-00012+00006+00014+00056-00004-00012+00014+00159- 82CBOVIXW VIX OOPP 20220504 002400000085-00013+00014+00348-00300-00004+00678-00579-012360540000141+ 81CBOVIXW VIX OOPC 20220504 002500000015-00024+00315-00298-00248+00316+00633-00626-00450+ 82CBOVIXW VIX OOPC 20220504 002500000525+00959-00956-00571+00613+00881-00189+08897+013629060006287+ 81CBOVIXW VIX OOPP 20220504 002500000015-00024+00015+00032+00082-00014-00027+00034+00210- 82CBOVIXW VIX OOPP 20220504 002500000135-00031+00034+00419-00377-00010+00702-01101-013629060000337+ 81CBOVIXW VIX OOPC 20220504 002600000019-00034+00307-00280-00226+00303+00619-00607-00405+ 82CBOVIXW VIX OOPC 20220504 002600000476+00941-00937-00505+00539+00875-00164+08427+013830590005483+ 81CBOVIXW VIX OOPP 20220504 002600000019-00034+00023+00050+00104-00027-00041+00053+00255- 82CBOVIXW VIX OOPP 20220504 002600000184-00049+00053+00485-00451-00016+00726-01572-013830590000534+ 81CBOVIXW VIX OOPC 20220504 002700000022-00042+00299-00263-00204+00287+00604-00588-00359+ 82CBOVIXW VIX OOPC 20220504 002700000424+00924-00917-00438+00464+00869-00140+07950+013496060004680+ 81CBOVIXW VIX OOPP 20220504 002700000022-00042+00031+00067+00126-00043-00056+00072+00301- 82CBOVIXW VIX OOPP 20220504 002700000236-00066+00073+00551-00526-00022+00751-02048-013496060000730+ 81CBOVIXW VIX OOPC 20220504 002800000024-00054+00281-00227-00180+00265+00572-00542-00318+ 82CBOVIXW VIX OOPC 20220504 002800000379+00883-00867-00390+00414+00854-00126+07212+014977170004186+ 81CBOVIXW VIX OOPP 20220504 002800000024-00054+00049+00103+00150-00065-00088+00118+00342- 82CBOVIXW VIX OOPP 20220504 002800000281-00107+00122+00600-00576-00037+00765-02786-014977170001236+ 81CBOVIXW VIX OOPC 20220504 002900000026-00061+00265-00197-00160+00244+00543-00499-00282+ 82CBOVIXW VIX OOPC 20220504 002900000338+00844-00819-00344+00365+00839-00111+06581+015749320003691+ 81CBOVIXW VIX OOPP 20220504 002900000025-00061+00065+00133+00170-00086-00117+00161+00378- 82CBOVIXW VIX OOPP 20220504 002900000322-00146+00170+00646-00625-00052+00780-03417-015749320001742+ 81CBOVIXW VIX OOPC 20220504 003000000026-00066+00250-00171-00142+00223+00514-00459-00248+ 82CBOVIXW VIX OOPC 20220504 003000000297+00807-00773-00300+00317+00824-00096+05991+016050480003197+ 81CBOVIXW VIX OOPP 20220504 003000000026-00066+00080+00159+00188-00107-00146+00201+00412- 82CBOVIXW VIX OOPP 20220504 003000000363-00183+00217+00690-00673-00067+00795-04007-016050480002247+ 81CBOVIXW VIX OOPC 20220504 003250000027-00067+00209-00111-00098+00165+00441-00358-00169+ 82CBOVIXW VIX OOPC 20220504 003250000200+00709-00650-00199+00207+00782-00062+04557+015941920002080+ 81CBOVIXW VIX OOPP 20220504 003250000027-00067+00121+00219+00232-00165-00219+00302+00491- 82CBOVIXW VIX OOPP 20220504 003250000460-00281+00340+00791-00783-00109+00829-05441-015941920003630+ 81CBOVIXW VIX OOPC 20220504 003500000024-00061+00170-00065-00070+00123+00364-00259-00121+ 82CBOVIXW VIX OOPC 20220504 003500000143+00600-00511-00141+00147+00726-00044+03424+016980000001470+ 81CBOVIXW VIX OOPP 20220504 003500000024-00061+00160+00265+00260-00207-00296+00401+00539- 82CBOVIXW VIX OOPP 20220504 003500000517-00390+00479+00849-00843-00165+00847-06574-016980000005520+ 81CBOVIXW VIX OOPC 20220504 003750000021-00048+00132-00032-00045+00081+00291-00176-00077+ 82CBOVIXW VIX OOPC 20220504 003750000089+00495-00384-00088+00090+00669-00027+02388+016786480000905+ 81CBOVIXW VIX OOPP 20220504 003750000021-00048+00198+00298+00285-00249-00369+00484+00583- 82CBOVIXW VIX OOPP 20220504 003750000571-00495+00605+00902-00899-00222+00864-07610-016786480007454+ 81CBOVIXW VIX OOPC 20220504 004000000017-00040+00105-00016-00034+00062+00235-00122-00058+ 82CBOVIXW VIX OOPC 20220504 004000000068+00408-00285-00066+00068+00604-00021+01824+017981940000685+ 81CBOVIXW VIX OOPP 20220504 004000000017-00040+00225+00314+00296-00268-00425+00538+00602- 82CBOVIXW VIX OOPP 20220504 004000000592-00582+00705+00924-00921-00287+00870-08174-017981940009734+ 81CBOVIXW VIX OOPC 20220504 004250000014-00032+00083-00006-00025+00046+00189-00082-00042+ 82CBOVIXW VIX OOPC 20220504 004250000049+00334-00209-00048+00050+00541-00015+01370+018727680000500+ 81CBOVIXW VIX OOPP 20220504 004250000014-00032+00247+00324+00305-00284-00471+00578+00618- 82CBOVIXW VIX OOPP 20220504 004250000611-00656+00781+00941-00940-00350+00876-08628-018727680012049+ 81CBOVIXW VIX OOPC 20220504 004500000011-00026+00067-00001-00019+00036+00154-00058-00033+ 82CBOVIXW VIX OOPC 20220504 004500000039+00276-00155-00038+00039+00481-00012+01075+019651670000390+ 81CBOVIXW VIX OOPP 20220504 004500000011-00026+00263+00329+00311-00294-00506+00602+00627- 82CBOVIXW VIX OOPP 20220504 004500000621-00714+00835+00952-00951-00410+00879-08923-019651670014439+ 81CBOVIXW VIX OOPC 20220504 004750000009-00021+00054-00002+00015+00028+00126-00040-00026+ 82CBOVIXW VIX OOPC 20220504 004750000030+00229-00116-00030+00030+00425-00009+00848+020427460000305+ 81CBOVIXW VIX OOPP 20220504 004750000009-00021+00276+00332+00315-00302-00534+00620+00634- 82CBOVIXW VIX OOPP 20220504 004750000630-00761+00874+00960-00959-00466+00882-09150-020427460016854+ 81CBOVIXW VIX OOPC 20220504 005000000007-00017+00043-00003+00011+00021+00101-00027-00019+ 82CBOVIXW VIX OOPC 20220504 005000000022+00187-00084-00022+00022+00373-00007+00643+020831000000225+ 81CBOVIXW VIX OOPP 20220504 005000000007-00017+00287+00333+00319-00309-00559+00633+00641- 82CBOVIXW VIX OOPP 20220504 005000000638-00803+00906+00968-00967-00518+00884-09355-020831000019273+ 81CBOVIXW VIX OOPC 20220504 005500000005-00012+00030-00004+00008+00015+00072-00015-00014+ 82CBOVIXW VIX OOPC 20220504 005500000016+00135-00051-00015+00016+00290-00005+00451+022456230000160+ 81CBOVIXW VIX OOPP 20220504 005500000005-00012+00300+00334+00322-00315-00588+00645+00646- 82CBOVIXW VIX OOPP 20220504 005500000644-00855+00939+00974-00974-00601+00886-09547-022456230024208+ 81CBOVIXW VIX OOPC 20220504 006000000003-00009+00022-00004+00006+00011+00053-00009-00010+ 82CBOVIXW VIX OOPC 20220504 006000000012+00101-00033-00012+00012+00227-00004+00333+023915070000120+ 81CBOVIXW VIX OOPP 20220504 006000000004-00009+00308+00334+00324-00319-00607+00651+00650- 82CBOVIXW VIX OOPP 20220504 006000000648-00889+00957+00978-00978-00664+00887-09665-023915070029167+ 81CBOVIXW VIX OOPC 20220504 006500000003-00007+00016-00004+00005+00009+00040-00005-00008+ 82CBOVIXW VIX OOPC 20220504 006500000009+00077-00022-00009+00009+00179-00003+00252+025167850000092+ 81CBOVIXW VIX OOPP 20220504 006500000003-00007+00314+00334+00325-00321-00620+00655+00652- 82CBOVIXW VIX OOPP 20220504 006500000651-00913+00968+00981-00981-00712+00888-09746-025167850034139+ 81CBOVIXW VIX OOPC 20220504 007000000002-00007+00014-00003+00004+00008+00033-00003-00007+ 82CBOVIXW VIX OOPC 20220504 007000000008+00063-00017-00008+00008+00147-00002+00216+026725590000082+ 81CBOVIXW VIX OOPP 20220504 007000000002-00007+00316+00333+00326-00322-00627+00657+00653- 82CBOVIXW VIX OOPP 20220504 007000000652-00926+00973+00982-00982-00744+00888-09782-026725590039128+ 81CBOVIXW VIX OOPC 20220504 007500000001-00006+00011-00003+00004+00007+00027-00002-00006+ 82CBOVIXW VIX OOPC 20220504 007500000007+00053-00013-00007+00007+00121-00002+00184+028031850000071+ 81CBOVIXW VIX OOPP 20220504 007500000002-00006+00319+00333+00326-00323-00632+00658+00654- 82CBOVIXW VIX OOPP 20220504 007500000653-00937+00977+00983-00983-00770+00889-09814-028031850044117+ 81CBOVIXW VIX OOPC 20220504 008000000001-00005+00009-00003+00003+00006+00023-00001-00005+ 82CBOVIXW VIX OOPC 20220504 008000000006+00044-00010-00006+00006+00101-00002+00157+029156780000062+ 81CBOVIXW VIX OOPP 20220504 008000000001-00005+00321+00333+00327-00324-00637+00659+00655- 82CBOVIXW VIX OOPP 20220504 008000000654-00946+00980+00984-00984-00790+00889-09841-029156780049107+ 81CBOVIXW VIX OOPC 20220504 008500000001-00005+00008-00003+00003+00005+00020-00001-00005+ 82CBOVIXW VIX OOPC 20220504 008500000006+00038-00008-00005+00006+00087-00002+00141+030356900000057+ 81CBOVIXW VIX OOPP 20220504 008500000001-00005+00322+00333+00327-00325-00640+00659+00655- 82CBOVIXW VIX OOPP 20220504 008500000654-00952+00982+00985-00984-00804+00889-09857-030356900054102+ 81CBOVIXW VIX OOPC 20220504 009000000001-00004+00007-00003+00003+00005+00017-00001-00004+ 82CBOVIXW VIX OOPC 20220504 009000000005+00033-00006-00005+00005+00075-00002+00126+031414070000052+ 81CBOVIXW VIX OOPP 20220504 009000000001-00004+00323+00333+00327-00325-00643+00659+00656- 82CBOVIXW VIX OOPP 20220504 009000000655-00957+00983+00985-00985-00816+00889-09872-031414070059097+ 81CBOVIXW VIX OOPC 20220504 009500000001-00004+00006-00003+00002+00004+00015-00000-00004+ 82CBOVIXW VIX OOPC 20220504 009500000005+00029-00005-00004+00005+00065-00001+00112+032337420000047+ 81CBOVIXW VIX OOPP 20220504 009500000001-00004+00324+00332+00328-00326-00645+00660+00656- 82CBOVIXW VIX OOPP 20220504 009500000655-00961+00985+00986-00985-00826+00890-09886-032337420064091+ 81CBOVIXW VIX OOPC 20220504 010000000000-00003+00005-00002+00002+00004+00013-00000+00003+ 82CBOVIXW VIX OOPC 20220504 010000000004+00025-00004-00004+00004+00056-00001+00099+033132080000042+ 81CBOVIXW VIX OOPP 20220504 010000000000-00003+00325+00332+00328-00326-00647+00660+00657- 82CBOVIXW VIX OOPP 20220504 010000000656-00965+00986+00986-00986-00835+00890-09899-033132080069086+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000+00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00985+00990+00891-00598+09996+016131330019921+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00005-00000-00000+00293-00001-016131330000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00982+00989+00891-00583+09995+016131330019421+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00008-00000-00000+00308-00002-016131330000001+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00979+00989+00891-00568+09993+016131330018922+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00011-00001-00000+00323-00004-016131330000001+ 81CBOVIXW VIX OOPC 20220511 001150000001-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00975+00988+00891-00553+09990+016131330018423+ 81CBOVIXW VIX OOPP 20220511 001150000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00014-00001-00000+00338-00007-016131330000002+ 81CBOVIXW VIX OOPC 20220511 001200000001-00000+00330-00330-00327+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00989-00971+00987+00891-00538+09986+016131330017924+ 81CBOVIXW VIX OOPP 20220511 001200000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00019-00002-00000+00353-00011-016131330000003+ 81CBOVIXW VIX OOPC 20220511 001250000001-00000+00330-00329-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220511 001250000660+00989-00989-00965+00986+00891-00523+09980+016131330017426+ 81CBOVIXW VIX OOPP 20220511 001250000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00001+00025-00004-00000+00368-00017-016131330000005+ 81CBOVIXW VIX OOPC 20220511 001300000002-00001+00330-00329-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220511 001300000659+00989-00989-00959+00984+00891-00508+09974+015959890016928+ 81CBOVIXW VIX OOPP 20220511 001300000002-00001+00000-00001+00005-00001+00000+00001+00012- 82CBOVIXW VIX OOPP 20220511 001300000000-00001+00001+00031-00005-00000+00383-00023-015959890000007+ 81CBOVIXW VIX OOPC 20220511 001350000002-00001+00330-00329-00324+00331+00659-00659-00645+ 82CBOVIXW VIX OOPC 20220511 001350000659+00989-00989-00953+00983+00891-00493+09967+015681570016430+ 81CBOVIXW VIX OOPP 20220511 001350000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20220511 001350000001-00001+00001+00037-00007-00000+00398-00030-015681570000009+ 81CBOVIXW VIX OOPC 20220511 001400000002-00001+00330-00329-00323+00331+00659-00659-00642+ 82CBOVIXW VIX OOPC 20220511 001400000659+00989-00989-00946+00980+00890-00478+09960+015339850015932+ 81CBOVIXW VIX OOPP 20220511 001400000002-00001+00000-00001+00007-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20220511 001400000001-00001+00001+00044-00009-00000+00413-00036-015339850000011+ 81CBOVIXW VIX OOPC 20220511 001450000003-00001+00330-00329-00322+00331+00659-00659-00639+ 82CBOVIXW VIX OOPC 20220511 001450000659+00989-00988-00939+00978+00890-00463+09953+014957650015435+ 81CBOVIXW VIX OOPP 20220511 001450000003-00001+00000-00001+00008-00001+00001+00001+00021- 82CBOVIXW VIX OOPP 20220511 001450000001-00001+00001+00051-00012-00000+00428-00043-014957650000013+ 81CBOVIXW VIX OOPC 20220511 001500000003-00001+00330-00328-00320+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220511 001500000658+00989-00988-00931+00975+00890-00448+09946+014548520014937+ 81CBOVIXW VIX OOPP 20220511 001500000003-00001+00000-00001+00010-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20220511 001500000002-00001+00002+00059-00015-00000+00443-00051-014548520000015+ 81CBOVIXW VIX OOPC 20220511 001600000004-00002+00331-00328-00317+00331+00659-00658-00628+ 82CBOVIXW VIX OOPC 20220511 001600000657+00988-00988-00913+00968+00890-00418+09930+013681100013941+ 81CBOVIXW VIX OOPP 20220511 001600000004-00002+00001-00002+00012-00001+00001+00002+00032- 82CBOVIXW VIX OOPP 20220511 001600000003-00001+00002+00076-00022-00001+00473-00067-013681100000019+ 81CBOVIXW VIX OOPC 20220511 001700000005-00002+00331-00328-00314+00331+00659-00658-00619+ 82CBOVIXW VIX OOPC 20220511 001700000656+00988-00987-00892+00957+00890-00388+09912+012778270012945+ 81CBOVIXW VIX OOPP 20220511 001700000005-00002+00001-00002+00016-00001+00001+00002+00041- 82CBOVIXW VIX OOPP 20220511 001700000004-00002+00002+00098-00033-00001+00502-00085-012778270000023+ 81CBOVIXW VIX OOPC 20220511 001800000006-00003+00331-00327-00310+00331+00658-00657-00608+ 82CBOVIXW VIX OOPC 20220511 001800000654+00988-00987-00867+00942+00890-00358+09891+011860090011949+ 81CBOVIXW VIX OOPP 20220511 001800000006-00003+00001-00003+00020-00002+00001+00003+00052- 82CBOVIXW VIX OOPP 20220511 001800000006-00002+00003+00123-00048-00001+00532-00105-011860090000027+ 81CBOVIXW VIX OOPC 20220511 001900000010-00006+00331-00324-00299+00332+00657-00654-00583+ 82CBOVIXW VIX OOPC 20220511 001900000645+00985-00984-00822+00907+00889-00330+09784+012155700010983+ 81CBOVIXW VIX OOPP 20220511 001900000010-00006+00001-00006+00031-00002+00003+00006+00077- 82CBOVIXW VIX OOPP 20220511 001900000015-00005+00006+00168-00083-00002+00561-00212-012155700000061+ 81CBOVIXW VIX OOPC 20220511 002000000014-00009+00330-00320-00286+00333+00654-00649-00557+ 82CBOVIXW VIX OOPC 20220511 002000000633+00981-00979-00775+00865+00888-00301+09654+012090130010027+ 81CBOVIXW VIX OOPP 20220511 002000000014-00009+00000-00010+00043-00003+00006+00010+00103- 82CBOVIXW VIX OOPP 20220511 002000000027-00008+00010+00215-00125-00003+00590-00343-012090130000105+ 81CBOVIXW VIX OOPC 20220511 002100000018-00013+00330-00315-00274+00332+00651-00645-00530+ 82CBOVIXW VIX OOPC 20220511 002100000618+00978-00975-00727+00817+00886-00272+09518+011663300009071+ 81CBOVIXW VIX OOPP 20220511 002100000018-00013+00000+00015+00056-00002+00008+00015+00130- 82CBOVIXW VIX OOPP 20220511 002100000042-00012+00015+00263-00173-00004+00619-00479-011663300000148+ 81CBOVIXW VIX OOPC 20220511 002200000022-00016+00329-00311-00261+00331+00649-00641-00501+ 82CBOVIXW VIX OOPC 20220511 002200000598+00974-00971-00675+00760+00885-00243+09369+011038760008115+ 81CBOVIXW VIX OOPP 20220511 002200000022-00016+00001+00019+00069-00001+00011+00019+00159- 82CBOVIXW VIX OOPP 20220511 002200000062-00016+00019+00315-00230-00006+00647-00627-011038760000192+ 81CBOVIXW VIX OOPC 20220511 002300000030-00030+00325-00290-00235+00325+00636-00618-00454+ 82CBOVIXW VIX OOPC 20220511 002300000558+00956-00947-00611+00690+00878-00220+08889+012188730007348+ 81CBOVIXW VIX OOPP 20220511 002300000030-00030+00005+00040+00095-00005-00024+00042+00205- 82CBOVIXW VIX OOPP 20220511 002300000102-00033+00042+00379-00300-00013+00670-01107-012188730000425+ 81CBOVIXW VIX OOPC 20220511 002400000037-00042+00318-00267-00212+00315+00621-00590-00413+ 82CBOVIXW VIX OOPC 20220511 002400000519+00935-00918-00554+00628+00869-00199+08399+012984820006645+ 81CBOVIXW VIX OOPP 20220511 002400000037-00042+00012+00063+00118-00015-00039+00070+00246- 82CBOVIXW VIX OOPP 20220511 002400000141-00054+00072+00436-00362-00022+00691-01598-012984820000722+ 81CBOVIXW VIX OOPC 20220511 002500000042-00052+00311-00244-00192+00304+00605-00561-00376+ 82CBOVIXW VIX OOPC 20220511 002500000480+00913-00887-00502+00569+00859-00179+07924+013426260005974+ 81CBOVIXW VIX OOPP 20220511 002500000042-00052+00019+00086+00138-00026-00055+00099+00284- 82CBOVIXW VIX OOPP 20220511 002500000180-00077+00103+00488-00421-00031+00712-02073-013426260001050+ 81CBOVIXW VIX OOPC 20220511 002600000046-00061+00304-00222-00173+00290+00588-00533-00341+ 82CBOVIXW VIX OOPC 20220511 002600000441+00891-00855-00451+00511+00850-00159+07466+013488450005302+ 81CBOVIXW VIX OOPP 20220511 002600000046-00061+00026+00108+00157-00040-00072+00127+00319- 82CBOVIXW VIX OOPP 20220511 002600000219-00099+00134+00539-00479-00041+00732-02531-013488450001378+ 81CBOVIXW VIX OOPC 20220511 002700000050-00067+00295-00201-00154+00274+00571-00503-00306+ 82CBOVIXW VIX OOPC 20220511 002700000401+00867-00822-00402+00453+00839-00140+06994+013394070004655+ 81CBOVIXW VIX OOPP 20220511 002700000050-00067+00035+00129+00176-00056-00089+00157+00354- 82CBOVIXW VIX OOPP 20220511 002700000259-00123+00167+00588-00537-00052+00751-03002-013394070001730+ 81CBOVIXW VIX OOPC 20220511 002800000052-00073+00284-00174-00138+00258+00547-00462-00277+ 82CBOVIXW VIX OOPC 20220511 002800000367+00834-00773-00364+00411+00822-00127+06475+014069240004226+ 81CBOVIXW VIX OOPP 20220511 002800000052-00073+00046+00156+00192-00072-00113+00198+00383- 82CBOVIXW VIX OOPP 20220511 002800000293-00156+00217+00626-00579-00069+00764-03522-014069240002301+ 81CBOVIXW VIX OOPC 20220511 002900000054-00077+00272-00150-00123+00241+00525-00424-00250+ 82CBOVIXW VIX OOPC 20220511 002900000334+00802-00726-00328+00370+00805-00114+05995+014452040003797+ 81CBOVIXW VIX OOPP 20220511 002900000054-00077+00058+00180+00207-00089-00135+00236+00410- 82CBOVIXW VIX OOPP 20220511 002900000326-00188+00264+00662-00619-00086+00777-04002-014452040002872+ 81CBOVIXW VIX OOPC 20220511 003000000055-00079+00261-00129-00108+00223+00502-00388-00224+ 82CBOVIXW VIX OOPC 20220511 003000000301+00770-00680-00293+00330+00788-00101+05532+014602100003368+ 81CBOVIXW VIX OOPP 20220511 003000000055-00079+00069+00201+00221-00107-00158+00272+00436- 82CBOVIXW VIX OOPP 20220511 003000000359-00220+00309+00697-00660-00103+00790-04465-014602100003442+ 81CBOVIXW VIX OOPC 20220511 003250000054-00079+00231-00085-00081+00184+00444-00303-00173+ 82CBOVIXW VIX OOPC 20220511 003250000236+00687-00563-00226+00254+00739-00077+04504+015356120002580+ 81CBOVIXW VIX OOPP 20220511 003250000054-00079+00099+00245+00249-00146-00216+00357+00487- 82CBOVIXW VIX OOPP 20220511 003250000424-00302+00427+00764-00736-00152+00813-05493-015356120005154+ 81CBOVIXW VIX OOPC 20220511 003500000052-00074+00202-00052-00059+00148+00389-00231-00133+ 82CBOVIXW VIX OOPC 20220511 003500000183+00607-00456-00173+00194+00686-00059+03636+015877540001965+ 81CBOVIXW VIX OOPP 20220511 003500000052-00074+00128+00278+00270-00182-00271+00429+00527- 82CBOVIXW VIX OOPP 20220511 003500000477-00382+00534+00817-00796-00205+00832-06361-015877540007039+ 81CBOVIXW VIX OOPC 20220511 003750000048-00065+00175-00029-00043+00118+00337-00172-00101+ 82CBOVIXW VIX OOPC 20220511 003750000140+00532-00363-00131+00147+00631-00044+02903+016211740001480+ 81CBOVIXW VIX OOPP 20220511 003750000048-00065+00155+00301+00287-00212-00323+00487+00559- 82CBOVIXW VIX OOPP 20220511 003750000520-00458+00627+00858-00843-00259+00846-07094-016211740009054+ 81CBOVIXW VIX OOPC 20220511 004000000043-00058+00153-00016-00034+00098+00295-00131-00082+ 82CBOVIXW VIX OOPC 20220511 004000000115+00468-00290-00107+00120+00576-00036+02404+017012590001209+ 81CBOVIXW VIX OOPP 20220511 004000000043-00058+00177+00314+00296-00232-00365+00529+00578- 82CBOVIXW VIX OOPP 20220511 004000000545-00522+00700+00883-00870-00315+00855-07593-017012590011282+ 81CBOVIXW VIX OOPC 20220511 004250000039-00050+00131-00006-00025+00078+00254-00097-00064+ 82CBOVIXW VIX OOPC 20220511 004250000090+00408-00228-00083+00093+00524-00028+01939+017344350000938+ 81CBOVIXW VIX OOPP 20220511 004250000039-00050+00199+00324+00305-00252-00405+00563+00596- 82CBOVIXW VIX OOPP 20220511 004250000570-00582+00762+00906-00897-00367+00863-08058-017344350013510+ 81CBOVIXW VIX OOPC 20220511 004500000035-00044+00115-00001-00020+00067+00224-00075-00053+ 82CBOVIXW VIX OOPC 20220511 004500000076+00361-00184-00070+00078+00475-00024+01638+018040700000788+ 81CBOVIXW VIX OOPP 20220511 004500000035-00044+00214+00329+00310-00263-00436+00585+00607- 82CBOVIXW VIX OOPP 20220511 004500000584-00629+00805+00920-00911-00416+00867-08358-018040700015860+ 81CBOVIXW VIX OOPC 20220511 004750000031-00039+00102-00003+00016+00056+00197-00058-00044+ 82CBOVIXW VIX OOPC 20220511 004750000064+00319-00149-00059+00066+00431-00020+01387+018609400000661+ 81CBOVIXW VIX OOPP 20220511 004750000031-00039+00228+00333+00314-00273-00463+00602+00616- 82CBOVIXW VIX OOPP 20220511 004750000596-00670+00840+00931-00924-00460+00871-08610-018609400018232+ 81CBOVIXW VIX OOPC 20220511 005000000028-00033+00088-00005+00012+00046+00172-00044-00036+ 82CBOVIXW VIX OOPC 20220511 005000000052+00280-00119-00047+00053+00389-00016+01147+018908270000534+ 81CBOVIXW VIX OOPP 20220511 005000000028-00033+00242+00335+00318-00284-00488+00616+00624- 82CBOVIXW VIX OOPP 20220511 005000000608-00710+00871+00942-00937-00502+00875-08850-018908270020604+ 81CBOVIXW VIX OOPC 20220511 005500000022-00024+00067-00007+00007+00032+00131-00025-00024+ 82CBOVIXW VIX OOPC 20220511 005500000035+00217-00076-00032+00036+00315-00011+00802+019500680000360+ 81CBOVIXW VIX OOPP 20220511 005500000022-00024+00263+00337+00323-00298-00528+00635+00636- 82CBOVIXW VIX OOPP 20220511 005500000625-00773+00913+00958-00954-00575+00880-09195-019500680025429+ 81CBOVIXW VIX OOPC 20220511 006000000019-00021+00057-00007+00006+00028+00111-00018-00020+ 82CBOVIXW VIX OOPC 20220511 006000000030+00184-00058-00028+00031+00266-00009+00675+020912660000313+ 81CBOVIXW VIX OOPP 20220511 006000000019-00021+00273+00337+00324-00302-00549+00642+00639- 82CBOVIXW VIX OOPP 20220511 006000000630-00806+00932+00962-00959-00625+00881-09322-020912660030381+ 81CBOVIXW VIX OOPC 20220511 006500000017-00020+00051-00007+00006+00026+00099-00014-00019+ 82CBOVIXW VIX OOPC 20220511 006500000028+00162-00048-00026+00029+00230-00009+00609+022434950000296+ 81CBOVIXW VIX OOPP 20220511 006500000017-00020+00279+00337+00324-00304-00561+00646+00641- 82CBOVIXW VIX OOPP 20220511 006500000631-00827+00942+00964-00960-00661+00882-09387-022434950035362+ 81CBOVIXW VIX OOPC 20220511 007000000015-00018+00046-00007+00005+00024+00089-00011-00017+ 82CBOVIXW VIX OOPC 20220511 007000000027+00145-00041-00024+00028+00202-00008+00554+023761140000278+ 81CBOVIXW VIX OOPP 20220511 007000000015-00018+00284+00337+00325-00306-00571+00648+00642- 82CBOVIXW VIX OOPP 20220511 007000000633-00844+00949+00966-00962-00688+00882-09443-023761140040344+ 81CBOVIXW VIX OOPC 20220511 007500000014-00017+00042-00007+00005+00022+00080-00009-00016+ 82CBOVIXW VIX OOPC 20220511 007500000025+00131-00035-00022+00026+00180-00008+00505+024920920000261+ 81CBOVIXW VIX OOPP 20220511 007500000014-00017+00288+00337+00325-00307-00579+00651+00644- 82CBOVIXW VIX OOPP 20220511 007500000635-00858+00955+00968-00964-00711+00883-09491-024920920045325+ 81CBOVIXW VIX OOPC 20220511 008000000013-00016+00038-00007+00004+00021+00073-00008-00015+ 82CBOVIXW VIX OOPC 20220511 008000000023+00119-00030-00021+00024+00161-00007+00462+025936210000243+ 81CBOVIXW VIX OOPP 20220511 008000000013-00016+00292+00337+00326-00309-00587+00652+00645- 82CBOVIXW VIX OOPP 20220511 008000000637-00871+00960+00969-00966-00730+00884-09535-025936210050307+ 81CBOVIXW VIX OOPC 20220511 008500000012-00015+00035-00007+00004+00019+00067-00006-00014+ 82CBOVIXW VIX OOPC 20220511 008500000021+00108-00026-00019+00022+00145-00007+00422+026823310000226+ 81CBOVIXW VIX OOPP 20220511 008500000012-00015+00295+00337+00326-00311-00593+00654+00646- 82CBOVIXW VIX OOPP 20220511 008500000638-00881+00964+00971-00968-00746+00884-09575-026823310055288+ 81CBOVIXW VIX OOPC 20220511 009000000011-00014+00032-00007+00004+00018+00061-00005-00013+ 82CBOVIXW VIX OOPC 20220511 009000000020+00099-00022-00017+00021+00131-00006+00385+027594270000209+ 81CBOVIXW VIX OOPP 20220511 009000000011-00014+00298+00337+00326-00312-00599+00655+00647- 82CBOVIXW VIX OOPP 20220511 009000000640-00891+00967+00972-00969-00760+00885-09612-027594270060270+ 81CBOVIXW VIX OOPC 20220511 009500000010-00013+00029-00006+00003+00016+00055-00004-00011+ 82CBOVIXW VIX OOPC 20220511 009500000018+00090-00019-00016+00019+00118-00006+00350+028257730000191+ 81CBOVIXW VIX OOPP 20220511 009500000010-00013+00301+00336+00327-00314-00604+00656+00649- 82CBOVIXW VIX OOPP 20220511 009500000642-00899+00970+00974-00971-00772+00885-09647-028257730065251+ 81CBOVIXW VIX OOPC 20220511 010000000009-00012+00026-00006+00003+00015+00050-00003-00010+ 82CBOVIXW VIX OOPC 20220511 010000000016+00082-00017-00014+00017+00107-00005+00317+028819340000174+ 81CBOVIXW VIX OOPP 20220511 010000000009-00012+00304+00336+00327-00315-00609+00657+00650- 82CBOVIXW VIX OOPP 20220511 010000000643-00908+00973+00975-00973-00783+00886-09680-028819340070233+ 81CBOVIXW VIX OOPC 20220525 001000000002-00001+00331-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220525 001000000660+00989-00989-00969+00988+00890-00610+09976+014820850020322+ 81CBOVIXW VIX OOPP 20220525 001000000002-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00001+00020-00001-00000+00281-00018-014820850000007+ 81CBOVIXW VIX OOPC 20220525 001050000003-00001+00331-00329-00324+00331+00660-00659-00648+ 82CBOVIXW VIX OOPC 20220525 001050000660+00989-00989-00965+00988+00890-00595+09973+014455020019824+ 81CBOVIXW VIX OOPP 20220525 001050000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00001+00024-00002-00000+00296-00021-014455020000009+ 81CBOVIXW VIX OOPC 20220525 001100000003-00001+00331-00329-00323+00331+00660-00659-00646+ 82CBOVIXW VIX OOPC 20220525 001100000660+00989-00988-00962+00987+00890-00580+09969+014071040019325+ 81CBOVIXW VIX OOPP 20220525 001100000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00001+00028-00002-00000+00311-00025-014071040000010+ 81CBOVIXW VIX OOPC 20220525 001150000004-00001+00331-00329-00322+00331+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00988-00957+00987+00890-00565+09965+013677070018827+ 81CBOVIXW VIX OOPP 20220525 001150000004-00001+00001-00001+00008-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00001+00032-00003-00000+00326-00029-013677070000012+ 81CBOVIXW VIX OOPC 20220525 001200000004-00001+00331-00329-00321+00331+00660-00658-00641+ 82CBOVIXW VIX OOPC 20220525 001200000660+00989-00988-00953+00986+00890-00550+09960+013278220018329+ 81CBOVIXW VIX OOPP 20220525 001200000004-00001+00002-00001+00009-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00001+00037-00003-00000+00341-00034-013278220000013+ 81CBOVIXW VIX OOPC 20220525 001250000005-00001+00332-00328-00320+00331+00660-00658-00639+ 82CBOVIXW VIX OOPC 20220525 001250000660+00989-00988-00948+00985+00890-00535+09956+012877830017830+ 81CBOVIXW VIX OOPP 20220525 001250000005-00001+00002-00001+00010-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220525 001250000000+00000+00001+00042-00004-00000+00356-00038-012877830000014+ 81CBOVIXW VIX OOPC 20220525 001300000005-00001+00332-00328-00318+00331+00660-00658-00636+ 82CBOVIXW VIX OOPC 20220525 001300000660+00989-00988-00942+00984+00890-00520+09951+012478100017332+ 81CBOVIXW VIX OOPP 20220525 001300000005-00002+00002-00002+00011-00001+00000-00002+00023- 82CBOVIXW VIX OOPP 20220525 001300000000+00001+00002+00047-00005-00000+00371-00043-012478100000016+ 81CBOVIXW VIX OOPC 20220525 001350000006-00002+00332-00328-00317+00331+00660-00658-00633+ 82CBOVIXW VIX OOPC 20220525 001350000660+00989-00988-00936+00983+00890-00505+09946+012080490016834+ 81CBOVIXW VIX OOPP 20220525 001350000006-00002+00002-00002+00013-00001+00000-00002+00026- 82CBOVIXW VIX OOPP 20220525 001350000000+00001+00002+00053-00006-00001+00386-00048-012080490000017+ 81CBOVIXW VIX OOPC 20220525 001400000006-00002+00332-00328-00316+00331+00660-00658-00630+ 82CBOVIXW VIX OOPC 20220525 001400000660+00989-00988-00930+00982+00890-00490+09941+011686000016335+ 81CBOVIXW VIX OOPP 20220525 001400000006-00002+00002-00002+00014-00001+00000-00002+00029- 82CBOVIXW VIX OOPP 20220525 001400000000-00001+00002+00060-00007-00001+00400-00053-011686000000019+ 81CBOVIXW VIX OOPC 20220525 001450000007-00002+00332-00328-00314+00331+00660-00658-00627+ 82CBOVIXW VIX OOPC 20220525 001450000660+00989-00988-00923+00981+00890-00475+09935+011295260015837+ 81CBOVIXW VIX OOPP 20220525 001450000007-00002+00003-00002+00016-00002+00000-00002+00033- 82CBOVIXW VIX OOPP 20220525 001450000000-00001+00002+00067-00009-00001+00415-00059-011295260000020+ 81CBOVIXW VIX OOPC 20220525 001500000008-00002+00333-00328-00313+00332+00660-00658-00623+ 82CBOVIXW VIX OOPC 20220525 001500000659+00989-00987-00915+00979+00890-00460+09929+010908700015339+ 81CBOVIXW VIX OOPP 20220525 001500000008-00002+00003-00002+00017-00002+00000-00002+00036- 82CBOVIXW VIX OOPP 20220525 001500000000-00001+00002+00074-00011-00001+00430-00065-010908700000021+ 81CBOVIXW VIX OOPC 20220525 001600000009-00002+00333-00327-00309+00332+00660-00657-00615+ 82CBOVIXW VIX OOPC 20220525 001600000659+00988-00987-00898+00974+00890-00430+09916+010148930014342+ 81CBOVIXW VIX OOPP 20220525 001600000009-00002+00003-00002+00021-00002+00000-00002+00045- 82CBOVIXW VIX OOPP 20220525 001600000001-00001+00002+00092-00015-00001+00460-00078-010148930000024+ 81CBOVIXW VIX OOPC 20220525 001700000011-00003+00334-00327-00305+00332+00660-00657-00605+ 82CBOVIXW VIX OOPC 20220525 001700000659+00988-00987-00877+00968+00890-00400+09901+009407360013345+ 81CBOVIXW VIX OOPP 20220525 001700000011-00003+00004-00003+00025-00002+00000-00003+00055- 82CBOVIXW VIX OOPP 20220525 001700000001-00001+00003+00112-00022-00001+00490-00093-009407360000027+ 81CBOVIXW VIX OOPC 20220525 001800000013-00003+00334-00326-00298+00333+00660-00656-00591+ 82CBOVIXW VIX OOPC 20220525 001800000657+00988-00986-00849+00955+00889-00371+09870+008888170012354+ 81CBOVIXW VIX OOPP 20220525 001800000013-00003+00004-00003+00032-00003+00000-00003+00069- 82CBOVIXW VIX OOPP 20220525 001800000002-00002+00003+00140-00034-00001+00520-00124-008888170000035+ 81CBOVIXW VIX OOPC 20220525 001900000020-00008+00336-00322-00283+00335+00659-00652-00562+ 82CBOVIXW VIX OOPC 20220525 001900000652+00985-00982-00803+00924+00888-00342+09745+009215140011399+ 81CBOVIXW VIX OOPP 20220525 001900000020-00008+00007-00008+00047-00005+00001+00008+00097- 82CBOVIXW VIX OOPP 20220525 001900000008-00004+00008+00187-00065-00002+00549-00249-009215140000080+ 81CBOVIXW VIX OOPC 20220525 002000000028-00013+00338-00316-00267+00338+00657-00646-00533+ 82CBOVIXW VIX OOPC 20220525 002000000643+00982-00976-00756+00886+00886-00314+09591+009288910010460+ 81CBOVIXW VIX OOPP 20220525 002000000028-00013+00008-00014+00063-00008+00002+00014+00126- 82CBOVIXW VIX OOPP 20220525 002000000017-00008+00014+00233-00103-00004+00577-00402-009288910000140+ 81CBOVIXW VIX OOPC 20220525 002100000034-00018+00339-00310-00251+00339+00655-00640-00505+ 82CBOVIXW VIX OOPC 20220525 002100000631+00978-00970-00710+00843+00885-00286+09435+009063460009520+ 81CBOVIXW VIX OOPP 20220525 002100000034-00018+00009-00020+00078-00009+00004+00020+00155- 82CBOVIXW VIX OOPP 20220525 002100000029-00012+00020+00279-00147-00006+00605-00559-009063460000200+ 81CBOVIXW VIX OOPC 20220525 002200000046-00033+00340-00290-00225+00340+00648-00618-00462+ 82CBOVIXW VIX OOPC 20220525 002200000603+00966-00948-00651+00782+00878-00262+09039+009909030008741+ 81CBOVIXW VIX OOPP 20220525 002200000046-00033+00010-00040+00104-00010+00011+00042+00197- 82CBOVIXW VIX OOPP 20220525 002200000056-00024+00042+00339-00208-00013+00628-00955-009909030000420+ 81CBOVIXW VIX OOPC 20220525 002300000055-00047+00339-00270-00204+00338+00640-00595-00426+ 82CBOVIXW VIX OOPC 20220525 002300000575+00952-00924-00599+00726+00871-00239+08665+010298620007981+ 81CBOVIXW VIX OOPP 20220525 002300000055-00047+00009-00060+00126-00008+00019+00064+00234- 82CBOVIXW VIX OOPP 20220525 002300000085-00037+00066+00391-00264-00020+00651-01329-010298620000660+ 81CBOVIXW VIX OOPC 20220525 002400000064-00061+00337-00244-00182+00332+00629-00565-00390+ 82CBOVIXW VIX OOPC 20220525 002400000543+00934-00891-00550+00671+00861-00220+08233+010830640007322+ 81CBOVIXW VIX OOPP 20220525 002400000064-00061+00007-00085+00148-00002+00031+00095+00270- 82CBOVIXW VIX OOPP 20220525 002400000116-00055+00098+00439-00318-00030+00671-01760-010830640001000+ 81CBOVIXW VIX OOPC 20220525 002500000070-00072+00333-00220-00163+00324+00617-00533-00358+ 82CBOVIXW VIX OOPC 20220525 002500000512+00916-00857-00505+00620+00850-00201+07816+011167580006692+ 81CBOVIXW VIX OOPP 20220525 002500000070-00072+00003-00110+00167-00006-00043+00126+00302- 82CBOVIXW VIX OOPP 20220525 002500000148-00074+00133+00484-00370-00041+00690-02178-011167580001370+ 81CBOVIXW VIX OOPC 20220525 002600000076-00083+00328-00194-00145+00314+00603-00498-00328+ 82CBOVIXW VIX OOPC 20220525 002600000480+00894-00816-00464+00573+00836-00184+07385+011582450006148+ 81CBOVIXW VIX OOPP 20220525 002600000076-00083+00002+00136+00185-00016-00057+00162+00332- 82CBOVIXW VIX OOPP 20220525 002600000180-00096+00174+00525-00417-00054+00706-02608-011582450001825+ 81CBOVIXW VIX OOPC 20220525 002700000081-00091+00322-00169-00129+00303+00587-00461-00301+ 82CBOVIXW VIX OOPC 20220525 002700000450+00870-00771-00428+00531+00821-00170+06963+012053360005683+ 81CBOVIXW VIX OOPP 20220525 002700000081-00091+00008+00161+00201-00027-00073+00199+00359- 82CBOVIXW VIX OOPP 20220525 002700000209-00119+00218+00561-00458-00070+00720-03031-012053360002360+ 81CBOVIXW VIX OOPC 20220525 002800000084-00097+00315-00146-00115+00290+00571-00426-00277+ 82CBOVIXW VIX OOPC 20220525 002800000422+00846-00727-00396+00493+00804-00158+06564+012446100005255+ 81CBOVIXW VIX OOPP 20220525 002800000084-00097+00015+00183+00215-00039-00089+00234+00383- 82CBOVIXW VIX OOPP 20220525 002800000237-00144+00262+00594-00496-00086+00733-03430-012446100002931+ 81CBOVIXW VIX OOPC 20220525 002900000087-00102+00308-00126-00103+00278+00554-00391-00255+ 82CBOVIXW VIX OOPC 20220525 002900000396+00821-00683-00367+00459+00787-00146+06189+012845490004879+ 81CBOVIXW VIX OOPP 20220525 002900000087-00102+00022+00204+00227-00052-00105+00268+00405- 82CBOVIXW VIX OOPP 20220525 002900000263-00168+00307+00623-00530-00104+00744-03805-012845490003555+ 81CBOVIXW VIX OOPC 20220525 003000000089-00104+00300-00108-00091+00266+00538-00360-00235+ 82CBOVIXW VIX OOPC 20220525 003000000371+00797-00641-00339+00426+00770-00135+05832+013104110004504+ 81CBOVIXW VIX OOPP 20220525 003000000089-00104+00030+00222+00238-00064-00122+00300+00425- 82CBOVIXW VIX OOPP 20220525 003000000289-00192+00349+00651-00564-00121+00755-04161-013104110004179+ 81CBOVIXW VIX OOPC 20220525 003250000091-00106+00280-00069-00066+00231+00496-00289-00187+ 82CBOVIXW VIX OOPC 20220525 003250000307+00737-00544-00272+00342+00727-00107+04977+013260160003566+ 81CBOVIXW VIX OOPP 20220525 003250000091-00106+00050+00261+00264-00099-00163+00371+00473- 82CBOVIXW VIX OOPP 20220525 003250000353-00253+00446+00718-00647-00164+00784-05017-013260160005740+ 81CBOVIXW VIX OOPC 20220525 003500000090-00103+00259-00041-00048+00202+00455-00228-00153+ 82CBOVIXW VIX OOPC 20220525 003500000259+00676-00453-00225+00285+00679-00089+04271+013825190002957+ 81CBOVIXW VIX OOPP 20220525 003500000090-00103+00071+00289+00282-00128-00204+00432+00507- 82CBOVIXW VIX OOPP 20220525 003500000401-00313+00536+00764-00704-00212+00802-05723-013825190007630+ 81CBOVIXW VIX OOPC 20220525 003750000087-00098+00239-00021-00036+00177+00418-00181-00128+ 82CBOVIXW VIX OOPC 20220525 003750000223+00621-00377-00190+00243+00631-00075+03701+014445350002514+ 81CBOVIXW VIX OOPP 20220525 003750000087-00098+00091+00309+00294-00153-00242+00479+00532- 82CBOVIXW VIX OOPP 20220525 003750000437-00368+00612+00799-00746-00259+00815-06293-014445350009685+ 81CBOVIXW VIX OOPC 20220525 004000000083-00090+00218-00007-00025+00152+00381-00141-00104+ 82CBOVIXW VIX OOPC 20220525 004000000186+00567-00311-00157+00201+00585-00062+03166+014704650002070+ 81CBOVIXW VIX OOPP 20220525 004000000083-00090+00111+00323+00305-00177-00279+00519+00556- 82CBOVIXW VIX OOPP 20220525 004000000473-00422+00678+00832-00788-00305+00828-06828-014704650011740+ 81CBOVIXW VIX OOPC 20220525 004250000078-00083+00200-00003+00017+00133+00348-00111-00087+ 82CBOVIXW VIX OOPC 20220525 004250000160+00519-00258-00133+00171+00541-00053+02746+015099420001757+ 81CBOVIXW VIX OOPP 20220525 004250000079-00083+00129+00333+00313-00197-00312+00549+00573- 82CBOVIXW VIX OOPP 20220525 004250000500-00470+00731+00856-00818-00349+00838-07248-015099420013926+ 81CBOVIXW VIX OOPC 20220525 004500000074-00076+00185-00009+00012+00118+00320-00088-00074+ 82CBOVIXW VIX OOPC 20220525 004500000140+00478-00217-00115+00150+00501-00046+02418+015570380001532+ 81CBOVIXW VIX OOPP 20220525 004500000074-00076+00145+00339+00318-00212-00340+00571+00585- 82CBOVIXW VIX OOPP 20220525 004500000520-00512+00773+00874-00840-00390+00845-07576-015570380016199+ 81CBOVIXW VIX OOPC 20220525 004750000069-00069+00169-00013+00007+00103+00292-00069-00063+ 82CBOVIXW VIX OOPC 20220525 004750000120+00437-00180-00098+00128+00462-00039+02106+015841300001306+ 81CBOVIXW VIX OOPP 20220525 004750000069-00069+00160+00343+00322-00227-00367+00590+00597- 82CBOVIXW VIX OOPP 20220525 004750000539-00552+00809+00891-00862-00428+00851-07888-015841300018472+ 81CBOVIXW VIX OOPC 20220525 005000000064-00061+00153-00016+00003+00087+00265-00052-00051+ 82CBOVIXW VIX OOPC 20220525 005000000101+00397-00147-00081+00106+00425-00032+01801+015914210001080+ 81CBOVIXW VIX OOPP 20220525 005000000064-00061+00176+00346+00326-00242-00395+00607+00608- 82CBOVIXW VIX OOPP 20220525 005000000559-00592+00842+00908-00883-00466+00858-08193-015914210020745+ 81CBOVIXW VIX OOPC 20220525 005500000057-00052+00133-00018+00000+00073+00229-00035-00041+ 82CBOVIXW VIX OOPC 20220525 005500000083+00344-00110-00066+00087+00366-00027+01479+016828170000891+ 81CBOVIXW VIX OOPP 20220525 005500000057-00052+00196+00347+00330-00257-00431+00624+00619- 82CBOVIXW VIX OOPP 20220525 005500000577-00645+00880+00923-00902-00524+00864-08515-016828170025553+ 81CBOVIXW VIX OOPC 20220525 006000000052-00046+00118-00018+00002-00062+00201-00025-00033+ 82CBOVIXW VIX OOPC 20220525 006000000071+00303-00085-00056+00074+00319-00023+01250+017671820000758+ 81CBOVIXW VIX OOPP 20220525 006000000052-00046+00212+00348+00331-00268-00458+00635+00626- 82CBOVIXW VIX OOPP 20220525 006000000589-00687+00905+00934-00915-00571+00868-08744-017671820030418+ 81CBOVIXW VIX OOPC 20220525 006500000046-00039+00103-00017+00003-00052+00176-00016-00027+ 82CBOVIXW VIX OOPC 20220525 006500000059+00265-00065-00045+00061+00278-00019+01039+018220650000625+ 81CBOVIXW VIX OOPP 20220525 006500000046-00039+00227+00347+00333-00278-00484+00643+00633- 82CBOVIXW VIX OOPP 20220525 006500000601-00725+00925+00944-00928-00612+00872-08955-018220650035282+ 81CBOVIXW VIX OOPC 20220525 007000000041-00034+00090-00016+00004-00043+00154-00011-00021+ 82CBOVIXW VIX OOPC 20220525 007000000048+00232-00049-00037+00051+00243-00015+00866+018655370000515+ 81CBOVIXW VIX OOPP 20220525 007000000041-00033+00240+00346+00334-00286-00506+00649+00638- 82CBOVIXW VIX OOPP 20220525 007000000611-00758+00940+00952-00939-00648+00875-09128-018655370040170+ 81CBOVIXW VIX OOPC 20220525 007500000036-00029+00079-00015+00005-00036+00135-00006-00017+ 82CBOVIXW VIX OOPC 20220525 007500000040+00203-00038-00031+00042+00212-00013+00724+019007820000425+ 81CBOVIXW VIX OOPP 20220525 007500000036-00029+00251+00345+00334-00294-00525+00653+00643- 82CBOVIXW VIX OOPP 20220525 007500000619-00786+00951+00959-00948-00678+00878-09270-019007820045077+ 81CBOVIXW VIX OOPC 20220525 008000000032-00025+00070-00014+00005-00031+00119-00004-00014+ 82CBOVIXW VIX OOPC 20220525 008000000034+00180-00029-00025+00035+00187-00011+00612+019333900000355+ 81CBOVIXW VIX OOPP 20220525 008000000032-00024+00260+00343+00335-00299-00541+00656+00646- 82CBOVIXW VIX OOPP 20220525 008000000626-00810+00960+00964-00955-00704+00880-09382-019333900050004+ 81CBOVIXW VIX OOPC 20220525 008500000029-00021+00062-00012+00005-00026+00106-00002-00012+ 82CBOVIXW VIX OOPC 20220525 008500000029+00160-00023-00022+00030+00165-00009+00525+019671850000303+ 81CBOVIXW VIX OOPP 20220525 008500000029-00021+00268+00342+00335-00304-00554+00658+00648- 82CBOVIXW VIX OOPP 20220525 008500000631-00829+00966+00968-00960-00725+00881-09468-019671850054950+ 81CBOVIXW VIX OOPC 20220525 009000000026-00018+00055-00011+00005-00022+00093-00001-00009+ 82CBOVIXW VIX OOPC 20220525 009000000024+00142-00018-00018+00025+00146-00008+00446+019896930000254+ 81CBOVIXW VIX OOPP 20220525 009000000026-00018+00275+00341+00335-00308-00566+00659+00650- 82CBOVIXW VIX OOPP 20220525 009000000635-00848+00971+00972-00964-00745+00883-09548-019896930059898+ 81CBOVIXW VIX OOPC 20220525 009500000022-00015+00048-00010+00005-00018+00081-00000+00007+ 82CBOVIXW VIX OOPC 20220525 009500000020+00124-00014-00014+00020+00127-00006+00367+019965370000205+ 81CBOVIXW VIX OOPP 20220525 009500000023-00015+00282+00339+00334-00312-00579+00660+00652- 82CBOVIXW VIX OOPP 20220525 009500000640-00866+00976+00975-00969-00763+00884-09627-019965370064846+ 81CBOVIXW VIX OOPC 20220525 010000000019-00012+00040-00008+00004-00014+00068-00001+00005+ 82CBOVIXW VIX OOPC 20220525 010000000015+00105-00009-00011+00015+00108-00005+00288+019843200000155+ 81CBOVIXW VIX OOPP 20220525 010000000019-00012+00290+00338+00334-00316-00591+00661+00654- 82CBOVIXW VIX OOPP 20220525 010000000645-00884+00980+00979-00974-00782+00886-09705-019843200069794+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011002722 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000021918 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000098630 01000020220602AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000041096 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000117808 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000060274 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000136986 01000020220616AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000002740 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000079452 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000002700300003000000000156164 01000020220623AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000013699 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000095890 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000178082 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000263014 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000347945 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000435616 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000515069 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000597260 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000687671 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000767123 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000843836 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000934247 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001010959 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001095890 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001183562 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001263014 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001347945 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001432877 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001515068 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001597260 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001684932 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001767123 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001846575 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001931507 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000134247 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000052055 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000128767 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000224658 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000301370 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000397260 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000473973 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000550685 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000646575 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000726027 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000800000 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000876712 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000972603 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001049315 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001147945 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001221918 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001298630 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001394521 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001471233 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001547945 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001643836 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001723288 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001819178 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001893151 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001969863 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002046575 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002142466 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002219178 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002315069 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002391781 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002471233 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002564383 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002641096 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002717808 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002816438 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002890411 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002967123 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000128767 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000397260 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000646575 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000876712 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001147945 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001394521 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001643836 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001893151 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002142466 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002391781 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002641096 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002890411 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000013699 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000095890 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000178082 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000263014 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000013699 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000095890 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000178082 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000263014 01000020220801IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000057534 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000134247 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000230137 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000306849 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000402740 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000479452 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000556164 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000652055 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000728767 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000057534 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000134247 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000230137 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000306849 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000402740 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000479452 00100020221019VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202204202206 100010001100 01 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20220427 0000000000000000000000300003000000000000000 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000019178 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000038356 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000076712 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000095890 01000020220601VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220622 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009918500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009918500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009884250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009884250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009851750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009851750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009812500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009812500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009800500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009800500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009773250Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009773250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009748500Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009748500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009736125Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009736125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009727875Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009727875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009714000Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009714000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009706000Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009706000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009700000Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009700000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692875Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692875+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009684625Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009684625+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009681000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009681000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009681875Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009681875+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009681750Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009684625Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009684625+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009688375Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009688375+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690875Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690875+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009695750Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009695750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009697750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009697750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009940750Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009940750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009906250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009882500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009842000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009803500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009788875+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009761625+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009737500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009716750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009716125+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009704125+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009694625+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009695250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009677625+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679875+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009677000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009676000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009679500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009682750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009689250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009696875+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009699750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009702750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703875+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009703750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009706875+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009712250+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009810000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009728500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695375+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139660+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138670+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138670+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000138670+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128060+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127450+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127450+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000127450+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000308249+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000303942+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000300578+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000295974+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000294014+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000291993+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000285589+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000274500+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000277500+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000308249+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000303942+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000300578+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000295974+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000294014+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000291993+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX17 VXW FUT 20220427 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000318200+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000309500+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000299250+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000303250+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000303250+