0 CFX 20220426SFC 202204261651U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000715500 T BRLBUSD$0000201633 T CADCUSD$0000781494 T CHFSUSD$0001039285 T CNYCUSD$0000152518 T COPEUSD$0000000253 T CZKKUSD$0000043400 T DKKFUSD$0000143098 T EURUUSD$0001064800 T GBPLUSD$0001259800 T HKDHUSD$0000127446 T HUFHUSD$0000002821 T JPYYUSD$0000007838 T KRWWUSD$0000000799 T MXNPUSD$0000049079 T MYRMUSD$0000229578 T NOKNUSD$0000108375 T NZDZUSD$0000658600 T PLNPUSD$0000225845 T RUBRUSD$0000013239 T SEKKUSD$0000101713 T SGDJUSD$0000725794 T THBOUSD$0000029141 T TRYTUSD$0000067574 T TWDQUSD$0000034130 T ZARZUSD$0000063363 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202301202301 100010001100 18 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220518 0141977300300000009900300003000000650060274 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0107742400270000007450300003000000800136986 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0093274600230000006050300003000001000232877 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0085161200200000005100300003000001160309589 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0078045500180000004500300003000001340405479 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0073518100160000004000300003000001510482192 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068841200150000003700300003000001620558904 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063670000140000003500300003000001730654794 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0175371300300000000000300003000000000002740 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0159419700300000000000300003000000480021918 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0156828700300000000000300003000000610041096 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0129480600300000000000300003000000680079452 00100020220525VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00988+00990+00891-00609+09996+010265320020294+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00002-00000+00000+00282-00000+010265320000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00987+00990+00891-00594+09996+010265320019794+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00003-00000+00000+00297-00000+010265320000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00985+00990+00891-00579+09995+010265320019294+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00005-00000-00000+00312-00000+010265320000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00983+00990+00891-00564+09995+010265320018795+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00007-00000-00000+00327-00000+010265320000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00980+00990+00891-00549+09995+010265320018295+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00010-00000-00000+00342-00000+010265320000000+ 81CBOVIX VIX OOPC 20220518 001250000000-00000+00330-00330-00328+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00976+00989+00891-00534+09994+010265320017795+ 81CBOVIX VIX OOPP 20220518 001250000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001250000000+00000+00000+00013-00000-00000+00357-00001-010265320000000+ 81CBOVIX VIX OOPC 20220518 001300000001-00000+00330-00330-00328+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00972+00989+00891-00519+09993+010265320017296+ 81CBOVIX VIX OOPP 20220518 001300000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001300000000+00000+00000+00018-00000-00000+00372-00002-010265320000001+ 81CBOVIX VIX OOPC 20220518 001350000001-00000+00330-00330-00327+00330+00660-00660-00651+ 82CBOVIX VIX OOPC 20220518 001350000660+00990-00990-00966+00989+00891-00504+09991+010265320016796+ 81CBOVIX VIX OOPP 20220518 001350000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220518 001350000000+00000+00000+00024-00001-00000+00387-00004-010265320000001+ 81CBOVIX VIX OOPC 20220518 001400000001-00000+00330-00330-00326+00330+00660-00660-00648+ 82CBOVIX VIX OOPC 20220518 001400000660+00990-00989-00959+00988+00891-00489+09989+010265320016297+ 81CBOVIX VIX OOPP 20220518 001400000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00031-00001-00000+00402-00007-010265320000002+ 81CBOVIX VIX OOPC 20220518 001450000002-00000+00331-00330-00324+00330+00660-00660-00645+ 82CBOVIX VIX OOPC 20220518 001450000660+00990-00989-00951+00987+00891-00474+09984+010265320015798+ 81CBOVIX VIX OOPP 20220518 001450000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00039-00003-00000+00417-00011-010265320000003+ 81CBOVIX VIX OOPC 20220518 001500000003-00000+00331-00329-00322+00330+00660-00659-00640+ 82CBOVIX VIX OOPC 20220518 001500000660+00989-00989-00941+00985+00891-00459+09978+010265320015300+ 81CBOVIX VIX OOPP 20220518 001500000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220518 001500000000-00000+00000+00049-00004-00000+00432-00017-010265320000004+ 81CBOVIX VIX OOPC 20220518 001600000005-00001+00331-00329-00317+00331+00660-00659-00629+ 82CBOVIX VIX OOPC 20220518 001600000659+00989-00989-00918+00979+00890-00429+09957+010265320014306+ 81CBOVIX VIX OOPP 20220518 001600000005-00001+00001-00001+00013-00001+00000-00001+00031- 82CBOVIX VIX OOPP 20220518 001600000000-00001+00001+00072-00011-00000+00461-00038-010265320000010+ 81CBOVIX VIX OOPC 20220518 001700000008-00002+00332-00328-00310+00332+00660-00658-00613+ 82CBOVIX VIX OOPC 20220518 001700000658+00988-00988-00888+00967+00890-00400+09918+010265320013318+ 81CBOVIX VIX OOPP 20220518 001700000008-00002+00002-00002+00020-00002+00000+00002+00046- 82CBOVIX VIX OOPP 20220518 001700000002-00001+00002+00102-00023-00001+00491-00077-010265320000021+ 81CBOVIX VIX OOPC 20220518 001800000012-00004+00333-00326-00301+00333+00659-00656-00594+ 82CBOVIX VIX OOPC 20220518 001800000655+00987-00986-00853+00948+00889-00370+09854+010265320012338+ 81CBOVIX VIX OOPP 20220518 001800000012-00004+00003-00004+00029-00003+00001+00004+00066- 82CBOVIX VIX OOPP 20220518 001800000005-00003+00004+00137-00042-00001+00521-00141-010265320000041+ 81CBOVIX VIX OOPC 20220518 001900000016-00007+00334-00322-00289+00334+00658-00652-00571+ 82CBOVIX VIX OOPC 20220518 001900000649+00985-00982-00812+00919+00888-00341+09757+010265320011373+ 81CBOVIX VIX OOPP 20220518 001900000016-00007+00004-00007+00041-00004+00002+00007+00089- 82CBOVIX VIX OOPP 20220518 001900000010-00005+00007+00178-00070-00002+00549-00239-010265320000075+ 81CBOVIX VIX OOPC 20220518 002000000022-00011+00335-00318-00275+00336+00656-00647-00544+ 82CBOVIX VIX OOPC 20220518 002000000640+00981-00977-00767+00882+00887-00313+09621+010225110010423+ 81CBOVIX VIX OOPP 20220518 002000000022-00011+00005-00012+00055-00006+00004+00012+00116- 82CBOVIX VIX OOPP 20220518 002000000020-00008+00012+00222-00108-00004+00578-00374-010225110000125+ 81CBOVIX VIX OOPC 20220518 002100000028-00017+00335-00310-00259+00337+00653-00640-00513+ 82CBOVIX VIX OOPC 20220518 002100000625+00976-00970-00718+00835+00885-00285+09435+010209110009498+ 81CBOVIX VIX OOPP 20220518 002100000028-00017+00005-00020+00071-00007+00007+00020+00146- 82CBOVIX VIX OOPP 20220518 002100000035-00013+00020+00271-00154-00006+00606-00560-010209110000200+ 81CBOVIX VIX OOPC 20220518 002200000037-00028+00335-00297-00238+00336+00647-00625-00477+ 82CBOVIX VIX OOPC 20220518 002200000601+00967-00955-00663+00778+00880-00259+09130+010586770008649+ 81CBOVIX VIX OOPP 20220518 002200000037-00028+00005-00033+00092-00006+00013+00035+00183- 82CBOVIX VIX OOPP 20220518 002200000059-00023+00035+00326-00211-00010+00631-00865-010586770000350+ 81CBOVIX VIX OOPC 20220518 002300000045-00040+00333-00277-00216+00333+00638-00604-00439+ 82CBOVIX VIX OOPC 20220518 002300000571+00953-00932-00609+00719+00873-00236+08749+011055250007874+ 81CBOVIX VIX OOPP 20220518 002300000045-00040+00003-00052+00114-00003+00022+00056+00221- 82CBOVIX VIX OOPP 20220518 002300000089-00037+00057+00381-00270-00017+00654-01246-011055250000575+ 81CBOVIX VIX OOPC 20220518 002400000053-00053+00330-00255-00195+00326+00626-00576-00402+ 82CBOVIX VIX OOPC 20220518 002400000538+00935-00903-00558+00663+00864-00215+08324+011537110007174+ 81CBOVIX VIX OOPP 20220518 002400000053-00053+00000+00075+00135-00004-00034+00084+00258- 82CBOVIX VIX OOPP 20220518 002400000122-00055+00086+00432-00327-00026+00675-01672-011537110000875+ 81CBOVIX VIX OOPC 20220518 002500000059-00064+00325-00230-00175+00317+00612-00544-00368+ 82CBOVIX VIX OOPC 20220518 002500000504+00914-00868-00511+00609+00853-00196+07876+012022790006550+ 81CBOVIX VIX OOPP 20220518 002500000059-00064+00005+00100+00155-00013-00048+00116+00292- 82CBOVIX VIX OOPP 20220518 002500000156-00076+00122+00479-00380-00037+00694-02119-012022790001250+ 81CBOVIX VIX OOPC 20220518 002600000065-00074+00319-00205-00157+00306+00597-00510-00337+ 82CBOVIX VIX OOPC 20220518 002600000471+00891-00830-00468+00560+00841-00179+07434+012417410005975+ 81CBOVIX VIX OOPP 20220518 002600000065-00074+00011+00125+00173-00024-00063+00149+00323- 82CBOVIX VIX OOPP 20220518 002600000189-00098+00160+00522-00430-00050+00711-02562-012417410001675+ 81CBOVIX VIX OOPC 20220518 002700000069-00082+00312-00181-00140+00293+00580-00476-00308+ 82CBOVIX VIX OOPC 20220518 002700000438+00867-00789-00428+00514+00827-00164+06999+012759670005451+ 81CBOVIX VIX OOPP 20220518 002700000069-00082+00018+00149+00190-00036-00080+00184+00352- 82CBOVIX VIX OOPP 20220518 002700000221-00122+00201+00561-00475-00064+00727-02996-012759670002150+ 81CBOVIX VIX OOPC 20220518 002800000072-00088+00304-00157-00126+00280+00562-00439-00283+ 82CBOVIX VIX OOPC 20220518 002800000409+00841-00743-00394+00475+00810-00151+06571+013258230005026+ 81CBOVIX VIX OOPP 20220518 002800000072-00088+00026+00172+00204-00049-00098+00221+00377- 82CBOVIX VIX OOPP 20220518 002800000251-00149+00247+00595-00514-00081+00740-03424-013258230002725+ 81CBOVIX VIX OOPC 20220518 002900000074-00092+00295-00137-00112+00267+00544-00405-00259+ 82CBOVIX VIX OOPC 20220518 002900000380+00814-00700-00362+00437+00793-00138+06170+013559630004601+ 81CBOVIX VIX OOPP 20220518 002900000074-00092+00034+00193+00218-00063-00116+00255+00401- 82CBOVIX VIX OOPP 20220518 002900000280-00175+00290+00628-00553-00097+00753-03825-013559630003300+ 81CBOVIX VIX OOPC 20220518 003000000076-00095+00287-00117-00101+00254+00526-00372-00238+ 82CBOVIX VIX OOPC 20220518 003000000355+00787-00655-00334+00405+00775-00128+05792+013958830004252+ 81CBOVIX VIX OOPP 20220518 003000000076-00095+00043+00212+00229-00076-00134+00288+00422- 82CBOVIX VIX OOPP 20220518 003000000305-00202+00334+00656-00585-00116+00763-04203-013958830003950+ 81CBOVIX VIX OOPC 20220518 003250000077-00096+00264-00078-00075+00220+00480-00298-00191+ 82CBOVIX VIX OOPC 20220518 003250000293+00722-00554-00269+00327+00730-00102+04916+014436620003400+ 81CBOVIX VIX OOPP 20220518 003250000077-00096+00066+00252+00254-00110-00179+00362+00469- 82CBOVIX VIX OOPP 20220518 003250000367-00268+00436+00721-00663-00161+00789-05079-014436620005597+ 81CBOVIX VIX OOPC 20220518 003500000076-00093+00242-00049-00057+00190+00437-00236-00156+ 82CBOVIX VIX OOPC 20220518 003500000246+00658-00461-00222+00271+00681-00084+04189+015088710002800+ 81CBOVIX VIX OOPP 20220518 003500000076-00093+00088+00281+00273-00140-00223+00424+00504- 82CBOVIX VIX OOPP 20220518 003500000414-00332+00528+00768-00719-00210+00807-05806-015088710007496+ 81CBOVIX VIX OOPC 20220518 003750000073-00088+00220-00028-00043+00163+00396-00186-00127+ 82CBOVIX VIX OOPC 20220518 003750000205+00597-00382-00182+00223+00632-00069+03566+015560360002300+ 81CBOVIX VIX OOPP 20220518 003750000073-00088+00110+00301+00287-00166-00264+00474+00532- 82CBOVIX VIX OOPP 20220518 003750000455-00392+00607+00807-00766-00259+00822-06430-015560360009495+ 81CBOVIX VIX OOPC 20220518 004000000069-00081+00200-00014-00033+00141+00358-00147-00106+ 82CBOVIX VIX OOPC 20220518 004000000174+00543-00317-00153+00187+00584-00058+03059+016064640001925+ 81CBOVIX VIX OOPP 20220518 004000000069-00081+00130+00316+00297-00189-00301+00513+00554- 82CBOVIX VIX OOPP 20220518 004000000486-00447+00673+00837-00802-00306+00833-06937-016064640011620+ 81CBOVIX VIX OOPC 20220518 004250000065-00074+00181-00004-00024+00121+00324-00115-00087+ 82CBOVIX VIX OOPC 20220518 004250000146+00492-00261-00127+00156+00539-00048+02616+016417990001600+ 81CBOVIX VIX OOPP 20220518 004250000065-00074+00149+00326+00306-00209-00336+00545+00573- 82CBOVIX VIX OOPP 20220518 004250000514-00498+00728+00863-00833-00352+00843-07380-016417990013794+ 81CBOVIX VIX OOPC 20220518 004500000060-00066+00164-00003+00018+00105+00293-00091-00073+ 82CBOVIX VIX OOPC 20220518 004500000124+00446-00217-00107+00132+00496-00041+02254+016792110001350+ 81CBOVIX VIX OOPP 20220518 004500000060-00066+00166+00333+00312-00225-00367+00569+00587- 82CBOVIX VIX OOPP 20220518 004500000535-00543+00773+00883-00857-00395+00850-07741-016792110016043+ 81CBOVIX VIX OOPC 20220518 004750000056-00061+00150-00007+00014+00092+00267-00073-00063+ 82CBOVIX VIX OOPC 20220518 004750000109+00408-00182-00093+00115+00457-00035+01980+017272240001175+ 81CBOVIX VIX OOPP 20220518 004750000056-00061+00180+00337+00316-00237-00393+00587+00597- 82CBOVIX VIX OOPP 20220518 004750000551-00582+00808+00897-00874-00434+00855-08016-017272240018367+ 81CBOVIX VIX OOPC 20220518 005000000052-00054+00136-00010+00010+00080+00242-00058-00053+ 82CBOVIX VIX OOPC 20220518 005000000093+00371-00151-00079+00098+00420-00030+01717+017556360001000+ 81CBOVIX VIX OOPP 20220518 005000000052-00054+00194+00340+00320-00250-00418+00602+00607- 82CBOVIX VIX OOPP 20220518 005000000567-00619+00838+00911-00891-00471+00861-08278-017556360020691+ 81CBOVIX VIX OOPC 20220518 005500000045-00045+00114-00013+00006+00064+00203-00038-00040+ 82CBOVIX VIX OOPC 20220518 005500000073+00312-00109-00061+00076+00357-00023+01351+018309470000775+ 81CBOVIX VIX OOPP 20220518 005500000045-00045+00215+00342+00324-00266-00456+00622+00620- 82CBOVIX VIX OOPP 20220518 005500000587-00677+00880+00929-00913-00533+00867-08644-018309470025464+ 81CBOVIX VIX OOPC 20220518 006000000039-00037+00096-00013+00003+00050+00171-00024-00030+ 82CBOVIX VIX OOPC 20220518 006000000057+00263-00079-00047+00059+00304-00018+01067+018866670000600+ 81CBOVIX VIX OOPP 20220518 006000000039-00037+00234+00343+00327-00280-00489+00635+00629- 82CBOVIX VIX OOPP 20220518 006000000603-00726+00910+00943-00931-00587+00873-08928-018866670030287+ 81CBOVIX VIX OOPC 20220518 006500000034-00031+00082-00013+00001+00040+00145-00016-00024+ 82CBOVIX VIX OOPC 20220518 006500000045+00224-00059-00037+00047+00260-00014+00857+019378710000475+ 81CBOVIX VIX OOPP 20220518 006500000034-00030+00248+00343+00329-00290-00515+00644+00636- 82CBOVIX VIX OOPP 20220518 006500000615-00765+00931+00953-00943-00630+00876-09138-019378710035160+ 81CBOVIX VIX OOPC 20220518 007000000029-00025+00069-00012+00000-00032+00123-00010-00018+ 82CBOVIX VIX OOPC 20220518 007000000036+00191-00043-00029+00037+00223-00011+00689+019767550000375+ 81CBOVIX VIX OOPP 20220518 007000000029-00025+00260+00342+00330-00298-00537+00650+00641- 82CBOVIX VIX OOPP 20220518 007000000624-00798+00946+00960-00953-00668+00879-09306-019767550040058+ 81CBOVIX VIX OOPC 20220518 007500000025-00021+00059-00011+00001-00026+00105-00006-00014+ 82CBOVIX VIX OOPC 20220518 007500000029+00164-00032-00023+00030+00192-00009+00560+020119170000300+ 81CBOVIX VIX OOPP 20220518 007500000025-00021+00271+00340+00331-00304-00555+00653+00645- 82CBOVIX VIX OOPP 20220518 007500000631-00826+00957+00966-00960-00699+00882-09435-020119170044981+ 81CBOVIX VIX OOPC 20220518 008000000022-00018+00052-00010+00001-00022+00092-00004-00012+ 82CBOVIX VIX OOPC 20220518 008000000024+00143-00025-00019+00025+00167-00008+00470+020538300000250+ 81CBOVIX VIX OOPP 20220518 008000000022-00018+00278+00339+00331-00308-00568+00656+00648- 82CBOVIX VIX OOPP 20220518 008000000636-00846+00964+00970-00965-00724+00883-09525-020538300049929+ 81CBOVIX VIX OOPC 20220518 008500000019-00015+00045-00009+00002-00018+00080-00002-00010+ 82CBOVIX VIX OOPC 20220518 008500000020+00125-00019-00016+00020+00145-00006+00391+020848000000206+ 81CBOVIX VIX OOPP 20220518 008500000019-00015+00285+00338+00332-00312-00580+00657+00650- 82CBOVIX VIX OOPP 20220518 008500000640-00865+00970+00974-00969-00746+00885-09604-020848000054883+ 81CBOVIX VIX OOPC 20220518 009000000017-00013+00039-00008+00002-00015+00069-00001-00008+ 82CBOVIX VIX OOPC 20220518 009000000016+00108-00015-00013+00017+00126-00005+00326+021101750000169+ 81CBOVIX VIX OOPP 20220518 009000000017-00013+00291+00337+00332-00315-00591+00659+00652- 82CBOVIX VIX OOPP 20220518 009000000643-00881+00975+00977-00973-00764+00886-09669-021101750059845+ 81CBOVIX VIX OOPC 20220518 009500000014-00010+00033-00006+00002-00012+00059-00000-00006+ 82CBOVIX VIX OOPC 20220518 009500000013+00092-00011-00010+00013+00108-00004+00262+021170660000133+ 81CBOVIX VIX OOPP 20220518 009500000014-00010+00297+00336+00332-00318-00601+00660+00654- 82CBOVIX VIX OOPP 20220518 009500000647-00897+00979+00979-00976-00782+00887-09734-021170660064806+ 81CBOVIX VIX OOPC 20220518 010000000013-00009+00030-00006+00002-00011+00053-00000+00005+ 82CBOVIX VIX OOPC 20220518 010000000011+00083-00009-00009+00012+00097-00004+00230+021539590000117+ 81CBOVIX VIX OOPP 20220518 010000000013-00009+00300+00336+00332-00319-00607+00660+00655- 82CBOVIX VIX OOPP 20220518 010000000648-00906+00981+00981-00978-00794+00887-09765-021539590069788+ 81CBOVIX VIX OOPC 20220518 011000000010-00007+00023-00005+00002-00008+00041-00001+00004+ 82CBOVIX VIX OOPC 20220518 011000000008+00066-00006-00006+00008+00075-00003+00169+021981730000085+ 81CBOVIX VIX OOPP 20220518 011000000010-00007+00307+00334+00332-00322-00618+00660+00656- 82CBOVIX VIX OOPP 20220518 011000000652-00924+00984+00983-00981-00815+00888-09826-021981730079752+ 81CBOVIX VIX OOPC 20220518 012000000008-00005+00018-00004+00001-00006+00033-00001+00003+ 82CBOVIX VIX OOPC 20220518 012000000006+00052-00004-00005+00006+00060-00002+00127+022354030000063+ 81CBOVIX VIX OOPP 20220518 012000000008-00005+00312+00333+00331-00324-00627+00661+00657- 82CBOVIX VIX OOPP 20220518 012000000654-00937+00986+00985-00983-00831+00889-09868-022354030089726+ 81CBOVIX VIX OOPC 20220518 013000000006-00003+00014-00003+00001-00004+00024-00001+00002+ 82CBOVIX VIX OOPC 20220518 013000000004+00039-00002-00003+00004+00045-00001+00086+022354030000041+ 81CBOVIX VIX OOPP 20220518 013000000006-00003+00316+00332+00331-00326-00635+00661+00658- 82CBOVIX VIX OOPP 20220518 013000000656-00950+00988+00987-00986-00846+00889-09909-022354030099701+ 81CBOVIX VIX OOPC 20220518 014000000005-00002+00010-00002+00001-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20220518 014000000003+00030-00001-00002+00003+00034-00001+00059+022354030000027+ 81CBOVIX VIX OOPP 20220518 014000000005-00002+00320+00332+00331-00327-00641+00660+00659- 82CBOVIX VIX OOPP 20220518 014000000657-00960+00989+00988-00987-00857+00890-09936-022354030109683+ 81CBOVIX VIX OOPC 20220518 015000000003-00002+00008-00001+00001-00002+00014-00001+00001+ 82CBOVIX VIX OOPC 20220518 015000000002+00023-00001-00001+00002+00026-00001+00041+022354030000018+ 81CBOVIX VIX OOPP 20220518 015000000003-00002+00322+00331+00331-00328-00646+00660+00659- 82CBOVIX VIX OOPP 20220518 015000000658-00967+00989+00988-00988-00865+00890-09954-022354030119671+ 81CBOVIX VIX OOPC 20220518 016000000003-00001+00006-00001+00001-00001+00011-00001+00000+ 82CBOVIX VIX OOPC 20220518 016000000001+00017-00000-00001+00001+00020-00000+00029+022354030000013+ 81CBOVIX VIX OOPP 20220518 016000000003-00001+00324+00331+00331-00329-00649+00660+00659- 82CBOVIX VIX OOPP 20220518 016000000659-00972+00989+00989-00988-00871+00890-09967-022354030129661+ 81CBOVIX VIX OOPC 20220518 017000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000001+00013-00000-00001+00001+00015-00000+00020+022354030000009+ 81CBOVIX VIX OOPP 20220518 017000000002-00001+00325+00330+00330-00329-00652+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000659-00976+00989+00989-00989-00875+00890-09975-022354030139653+ 81CBOVIX VIX OOPC 20220518 018000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000001+00011-00000-00000+00001+00012-00000+00014+022354030000006+ 81CBOVIX VIX OOPP 20220518 018000000002-00000+00326+00330+00330-00329-00653+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000659-00979+00989+00989-00989-00879+00891-09981-022354030149647+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00247+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00742+00744+00670-00592+09989+007362430019933+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00077-00000+007362430000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00739+00744+00670-00565+09988+007362430018934+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00006-00000+00000+00105-00000+007362430000000+ 81CBOVIX VIX OOPC 20220615 001200000001-00000+00249-00248-00245+00248+00496-00496-00491+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00733+00744+00670-00537+09986+007362430017936+ 81CBOVIX VIX OOPP 20220615 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00011-00000+00000+00133-00002-007362430000001+ 81CBOVIX VIX OOPC 20220615 001300000003-00000+00250-00248-00243+00248+00497-00496-00486+ 82CBOVIX VIX OOPC 20220615 001300000496+00745-00744-00726+00744+00670-00507+09982+007362430016938+ 81CBOVIX VIX OOPP 20220615 001300000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00019-00000+00000+00162-00006-007362430000002+ 81CBOVIX VIX OOPC 20220615 001400000005-00000+00251-00248-00239+00248+00497-00496-00480+ 82CBOVIX VIX OOPC 20220615 001400000497+00745-00744-00714+00744+00670-00478+09972+007362430015942+ 81CBOVIX VIX OOPP 20220615 001400000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20220615 001400000000+00001-00000+00030-00000+00000+00192-00017-007362430000004+ 81CBOVIX VIX OOPC 20220615 001500000008-00001+00252-00247-00234+00249+00498-00495-00470+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00743-00699+00744+00669-00448+09951+007362430014949+ 81CBOVIX VIX OOPP 20220615 001500000008-00001+00004-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20220615 001500000001+00001-00001+00045-00000+00000+00221-00037-007362430000010+ 81CBOVIX VIX OOPC 20220615 001600000012-00002+00255-00246-00226+00250+00499-00494-00458+ 82CBOVIX VIX OOPC 20220615 001600000498+00745-00742-00680+00744+00669-00419+09915+007362430013961+ 81CBOVIX VIX OOPP 20220615 001600000012-00002+00007-00002+00022-00002+00003-00002+00038- 82CBOVIX VIX OOPP 20220615 001600000002+00001-00002+00064-00001-00001+00251-00073-007362430000022+ 81CBOVIX VIX OOPC 20220615 001700000018-00004+00258-00244-00217+00252+00500-00492-00443+ 82CBOVIX VIX OOPC 20220615 001700000499+00745-00740-00657+00741+00669-00389+09855+007362430012982+ 81CBOVIX VIX OOPP 20220615 001700000018-00004+00010-00004+00032-00004+00004-00004+00053- 82CBOVIX VIX OOPP 20220615 001700000003+00001-00004+00088-00003-00001+00280-00133-007362430000042+ 81CBOVIX VIX OOPC 20220615 001800000025-00007+00261-00241-00205+00255+00502-00489-00425+ 82CBOVIX VIX OOPC 20220615 001800000500+00745-00737-00629+00736+00668-00360+09765+007362430012017+ 81CBOVIX VIX OOPP 20220615 001800000025-00007+00013-00007+00043-00007+00006-00007+00072- 82CBOVIX VIX OOPP 20220615 001800000004+00001-00007+00115-00008-00002+00309-00224-007362430000075+ 81CBOVIX VIX OOPC 20220615 001900000033-00012+00265-00236-00192+00258+00503-00484-00404+ 82CBOVIX VIX OOPC 20220615 001900000500+00744-00732-00598+00727+00666-00332+09638+007345900011068+ 81CBOVIX VIX OOPP 20220615 001900000033-00012+00017-00012+00057-00010+00007-00012+00093- 82CBOVIX VIX OOPP 20220615 001900000004+00000+00012+00146-00017-00004+00338-00350-007345900000125+ 81CBOVIX VIX OOPC 20220615 002000000043-00021+00270-00226-00174+00264+00503-00474-00377+ 82CBOVIX VIX OOPC 20220615 002000000499+00742-00722-00560+00710+00663-00305+09425+007553840010169+ 81CBOVIX VIX OOPP 20220615 002000000043-00021+00022-00022+00074-00016+00007-00022+00119- 82CBOVIX VIX OOPP 20220615 002000000003+00002+00022+00184-00035-00007+00365-00564-007553840000225+ 81CBOVIX VIX OOPC 20220615 002100000056-00036+00275-00208-00152+00272+00503-00454-00345+ 82CBOVIX VIX OOPC 20220615 002100000492+00736-00702-00517+00681+00657-00281+09087+008066630009370+ 81CBOVIX VIX OOPP 20220615 002100000056-00036+00027-00040+00096-00024+00007-00042+00151- 82CBOVIX VIX OOPP 20220615 002100000004-00008+00042+00227-00063-00013+00389-00901-008066630000425+ 81CBOVIX VIX OOPC 20220615 002200000066-00050+00278-00189-00134+00277+00500-00434-00317+ 82CBOVIX VIX OOPC 20220615 002200000482+00730-00680-00478+00651+00650-00258+08752+008322260008596+ 81CBOVIX VIX OOPP 20220615 002200000066-00050+00030-00059+00114-00029+00004-00063+00180- 82CBOVIX VIX OOPP 20220615 002200000014-00015+00064+00266-00093-00019+00412-01236-008322260000650+ 81CBOVIX VIX OOPC 20220615 002300000076-00065+00281-00166-00115+00280+00496-00406-00288+ 82CBOVIX VIX OOPC 20220615 002300000468+00720-00650-00440+00617+00641-00238+08356+008716590007922+ 81CBOVIX VIX OOPP 20220615 002300000076-00065+00033-00082+00133-00032+00000-00091+00208- 82CBOVIX VIX OOPP 20220615 002300000028-00024+00094+00304-00128-00029+00432-01632-008716590000975+ 81CBOVIX VIX OOPC 20220615 002400000085-00079+00282-00142-00098+00280+00491-00376-00262+ 82CBOVIX VIX OOPC 20220615 002400000451+00708-00617-00405+00582+00630-00219+07959+009032320007298+ 81CBOVIX VIX OOPP 20220615 002400000085-00079+00034-00106+00150-00032+00006+00120+00234- 82CBOVIX VIX OOPP 20220615 002400000045-00036+00128+00339-00162-00039+00451-02029-009032320001350+ 81CBOVIX VIX OOPC 20220615 002500000092-00091+00281-00118-00082+00278+00483-00343-00238+ 82CBOVIX VIX OOPC 20220615 002500000432+00695-00578-00373+00548+00617-00203+07547+009446940006774+ 81CBOVIX VIX OOPP 20220615 002500000092-00091+00033-00130+00166-00030+00013+00153+00258- 82CBOVIX VIX OOPP 20220615 002500000064-00049+00166+00371-00196-00053+00467-02441-009446940001825+ 81CBOVIX VIX OOPC 20220615 002600000098-00101+00280-00096-00069+00273+00475-00311-00217+ 82CBOVIX VIX OOPC 20220615 002600000413+00680-00539-00344+00516+00603-00189+07153+009815520006300+ 81CBOVIX VIX OOPP 20220615 002600000098-00101+00032-00152+00179-00025+00021+00185+00279- 82CBOVIX VIX OOPP 20220615 002600000083-00064+00205+00400-00228-00067+00481-02835-009815520002350+ 81CBOVIX VIX OOPC 20220615 002700000102-00109+00278-00077-00057+00268+00466-00282-00198+ 82CBOVIX VIX OOPC 20220615 002700000394+00665-00502-00318+00486+00589-00176+06782+010099290005851+ 81CBOVIX VIX OOPP 20220615 002700000102-00109+00029-00172+00191-00020+00030+00214+00298- 82CBOVIX VIX OOPP 20220615 002700000102-00079+00242+00426-00259-00081+00494-03207-010099290002900+ 81CBOVIX VIX OOPC 20220615 002800000106-00114+00274-00059-00046+00261+00456-00254-00181+ 82CBOVIX VIX OOPC 20220615 002800000376+00650-00465-00294+00457+00574-00164+06427+010387310005454+ 81CBOVIX VIX OOPP 20220615 002800000106-00114+00026-00189+00202-00013+00040+00242+00316- 82CBOVIX VIX OOPP 20220615 002800000120-00094+00279+00450-00287-00096+00506-03561-010387310003502+ 81CBOVIX VIX OOPC 20220615 002900000109-00118+00271-00044-00037+00253+00446-00228-00165+ 82CBOVIX VIX OOPC 20220615 002900000358+00634-00431-00273+00431+00558-00153+06094+010676400005102+ 81CBOVIX VIX OOPP 20220615 002900000109-00118+00023-00204+00211-00005+00050+00268+00331- 82CBOVIX VIX OOPP 20220615 002900000138-00110+00314+00471-00313-00111+00517-03895-010676400004149+ 81CBOVIX VIX OOPC 20220615 003000000111-00121+00266-00030-00029+00245+00436-00205-00151+ 82CBOVIX VIX OOPC 20220615 003000000340+00618-00398-00253+00406+00543-00143+05776+010872060004751+ 81CBOVIX VIX OOPP 20220615 003000000111-00121+00018-00218+00219-00003-00060+00291+00345- 82CBOVIX VIX OOPP 20220615 003000000156-00126+00346+00491-00338-00127+00527-04213-010872060004796+ 81CBOVIX VIX OOPC 20220615 003250000113-00123+00255-00005-00013+00225+00411-00155-00123+ 82CBOVIX VIX OOPC 20220615 003250000302+00579-00326-00214+00354+00504-00123+05085+011548250004100+ 81CBOVIX VIX OOPP 20220615 003250000113-00123+00007-00243+00235-00023-00085+00341+00373- 82CBOVIX VIX OOPP 20220615 003250000194-00165+00418+00531-00390-00166+00547-04903-011548250006643+ 81CBOVIX VIX OOPC 20220615 003500000113-00121+00242-00013+00001+00205+00385-00116-00099+ 82CBOVIX VIX OOPC 20220615 003500000266+00541-00266-00180+00307+00467-00105+04474+011954890003500+ 81CBOVIX VIX OOPP 20220615 003500000113-00121+00006+00261+00247-00043-00111+00380+00397- 82CBOVIX VIX OOPP 20220615 003500000230-00203+00478+00564-00437-00202+00565-05514-011954890008540+ 81CBOVIX VIX OOPC 20220615 003750000111-00116+00229-00025+00007-00186+00361-00087-00081+ 82CBOVIX VIX OOPC 20220615 003750000237+00506-00218-00154+00270+00433-00091+03970+012408160003050+ 81CBOVIX VIX OOPP 20220615 003750000111-00116+00019+00273+00255-00062-00135+00409+00415- 82CBOVIX VIX OOPP 20220615 003750000259-00238+00526+00590-00474-00237+00578-06018-012408160010587+ 81CBOVIX VIX OOPC 20220615 004000000108-00110+00217-00032+00013-00170+00339-00065-00068+ 82CBOVIX VIX OOPC 20220615 004000000213+00474-00181-00133+00241+00401-00081+03554+012863740002700+ 81CBOVIX VIX OOPP 20220615 004000000108-00110+00031+00280+00261-00078-00157+00431+00428- 82CBOVIX VIX OOPP 20220615 004000000283-00270+00564+00611-00503-00269+00589-06434-012863740012735+ 81CBOVIX VIX OOPC 20220615 004250000104-00104+00205-00037+00017-00155+00318-00047-00056+ 82CBOVIX VIX OOPC 20220615 004250000190+00443-00149-00116+00214+00371-00071+03178+013190940002375+ 81CBOVIX VIX OOPP 20220615 004250000104-00104+00043+00285+00265-00093-00178+00449+00440- 82CBOVIX VIX OOPP 20220615 004250000306-00301+00595+00629-00531-00299+00599-06810-013190940014907+ 81CBOVIX VIX OOPC 20220615 004500000100-00097+00193-00040+00020-00141+00298-00034-00047+ 82CBOVIX VIX OOPC 20220615 004500000171+00415-00123-00100+00190+00344-00063+02852+013484320002100+ 81CBOVIX VIX OOPP 20220615 004500000100-00097+00055+00288+00268-00107-00198+00462+00450- 82CBOVIX VIX OOPP 20220615 004500000325-00329+00621+00644-00554-00326+00607-07136-013484320017129+ 81CBOVIX VIX OOPC 20220615 004750000096-00092+00183-00041+00022-00129+00281-00024-00040+ 82CBOVIX VIX OOPC 20220615 004750000156+00391-00104-00089+00173+00320-00057+02595+013845580001900+ 81CBOVIX VIX OOPP 20220615 004750000097-00092+00065+00289+00270-00119-00215+00472+00457- 82CBOVIX VIX OOPP 20220615 004750000340-00354+00640+00655-00572-00350+00613-07393-013845580019426+ 81CBOVIX VIX OOPC 20220615 005000000092-00086+00173-00041+00024-00118+00264-00016-00033+ 82CBOVIX VIX OOPC 20220615 005000000141+00367-00087-00079+00155+00297-00051+02350+014095540001700+ 81CBOVIX VIX OOPP 20220615 005000000092-00086+00075+00289+00272-00130-00232+00480+00463- 82CBOVIX VIX OOPP 20220615 005000000355-00378+00658+00666-00589-00373+00619-07639-014095540021724+ 81CBOVIX VIX OOPC 20220615 005500000085-00075+00155-00040+00025-00100+00235-00005-00024+ 82CBOVIX VIX OOPC 20220615 005500000118+00326-00062-00063+00129+00258-00042+01964+014611600001400+ 81CBOVIX VIX OOPP 20220615 005500000085-00075+00093+00288+00273-00148-00261+00491+00472- 82CBOVIX VIX OOPP 20220615 005500000378-00418+00682+00682-00615-00411+00628-08024-014611600026418+ 81CBOVIX VIX OOPC 20220615 006000000078-00067+00141-00039+00026-00088+00212-00001+00018+ 82CBOVIX VIX OOPC 20220615 006000000102+00294-00046-00052+00111+00228-00036+01689+015165810001200+ 81CBOVIX VIX OOPP 20220615 006000000078-00067+00108+00287+00274-00160-00284+00497+00478- 82CBOVIX VIX OOPP 20220615 006000000394-00451+00698+00692-00634-00442+00634-08299-015165810031213+ 81CBOVIX VIX OOPC 20220615 006500000071-00059+00126-00036+00025-00075+00190-00006+00012+ 82CBOVIX VIX OOPC 20220615 006500000086+00263-00033-00042+00093+00200-00030+01432+015489550001000+ 81CBOVIX VIX OOPP 20220615 006500000071-00059+00122+00284+00273-00173-00306+00502+00484- 82CBOVIX VIX OOPP 20220615 006500000410-00482+00712+00702-00651-00470+00640-08556-015489550036008+ 81CBOVIX VIX OOPC 20220615 007000000065-00052+00114-00033+00025-00065+00171-00008+00009+ 82CBOVIX VIX OOPC 20220615 007000000074+00237-00024-00035+00079+00177-00025+01232+015812310000850+ 81CBOVIX VIX OOPP 20220615 007000000066-00052+00134+00281+00273-00183-00325+00504+00487- 82CBOVIX VIX OOPP 20220615 007000000422-00508+00721+00710-00665-00493+00644-08756-015812310040852+ 81CBOVIX VIX OOPC 20220615 007500000061-00047+00105-00031+00024-00058+00157-00010+00006+ 82CBOVIX VIX OOPC 20220615 007500000065+00216-00018-00030+00070+00159-00022+01090+016203100000750+ 81CBOVIX VIX OOPP 20220615 007500000061-00047+00143+00279+00272-00190-00339+00506+00490- 82CBOVIX VIX OOPP 20220615 007500000431-00528+00727+00714-00674-00511+00647-08899-016203100045747+ 81CBOVIX VIX OOPC 20220615 008000000056-00042+00096-00028+00023-00051+00143-00010+00004+ 82CBOVIX VIX OOPC 20220615 008000000057+00197-00013-00025+00061+00142-00019+00953+016467660000650+ 81CBOVIX VIX OOPP 20220615 008000000056-00041+00152+00276+00271-00197-00353+00507+00492- 82CBOVIX VIX OOPP 20220615 008000000439-00547+00731+00719-00683-00528+00650-09035-016467660050641+ 81CBOVIX VIX OOPC 20220615 008500000051-00036+00087-00026+00021-00044+00129-00011+00002+ 82CBOVIX VIX OOPC 20220615 008500000049+00178-00009-00021+00052+00127-00017+00825+016628640000554+ 81CBOVIX VIX OOPP 20220615 008500000051-00036+00161+00274+00270-00204-00367+00507+00494- 82CBOVIX VIX OOPP 20220615 008500000447-00566+00736+00723-00692-00543+00653-09163-016628640055540+ 81CBOVIX VIX OOPC 20220615 009000000047-00033+00080-00024+00020-00039+00119-00011+00001+ 82CBOVIX VIX OOPC 20220615 009000000044+00164-00006-00018+00046+00115-00015+00735+016877990000490+ 81CBOVIX VIX OOPP 20220615 009000000047-00033+00168+00272+00268-00209-00377+00507+00495- 82CBOVIX VIX OOPP 20220615 009000000452-00581+00738+00726-00698-00555+00655-09253-016877990060471+ 81CBOVIX VIX OOPC 20220615 009500000043-00029+00073-00021+00019-00035+00108-00011+00000+ 82CBOVIX VIX OOPC 20220615 009500000038+00149-00004-00015+00041+00103-00013+00647+017038870000427+ 81CBOVIX VIX OOPP 20220615 009500000044-00029+00175+00269+00267-00213-00388+00507+00496- 82CBOVIX VIX OOPP 20220615 009500000458-00595+00740+00729-00704-00567+00657-09341-017038870065402+ 81CBOVIX VIX OOPC 20220615 010000000040-00026+00067-00019+00018-00031+00099-00010+00001- 82CBOVIX VIX OOPC 20220615 010000000034+00137-00002-00013+00036+00093-00011+00573+017197200000375+ 81CBOVIX VIX OOPP 20220615 010000000040-00026+00181+00268+00266-00217-00397+00506+00497- 82CBOVIX VIX OOPP 20220615 010000000462-00607+00742+00731-00709-00577+00659-09415-017197200070345+ 81CBOVIX VIX OOPC 20220615 011000000035-00022+00058-00016+00016-00025+00085-00009+00001- 82CBOVIX VIX OOPC 20220615 011000000027+00117-00000-00010+00029+00078-00009+00464+017543880000300+ 81CBOVIX VIX OOPP 20220615 011000000035-00022+00190+00264+00264-00223-00411+00505+00498- 82CBOVIX VIX OOPP 20220615 011000000469-00627+00744+00734-00716-00592+00661-09524-017543880080259+ 81CBOVIX VIX OOPC 20220615 012000000029-00017+00048-00013+00014-00019+00070-00008+00002- 82CBOVIX VIX OOPC 20220615 012000000021+00097-00001+00007+00022+00063-00007+00358+017637600000225+ 81CBOVIX VIX OOPP 20220615 012000000029-00017+00200+00261+00262-00229-00426+00504+00498- 82CBOVIX VIX OOPP 20220615 012000000475-00647+00745+00737-00723-00607+00663-09630-017637600090173+ 81CBOVIX VIX OOPC 20220615 013000000025-00013+00040-00011+00012-00015+00060-00007+00002- 82CBOVIX VIX OOPC 20220615 013000000016+00082-00002+00005+00017+00052-00005+00284+017774530000175+ 81CBOVIX VIX OOPP 20220615 013000000025-00013+00208+00259+00260-00233-00437+00503+00499- 82CBOVIX VIX OOPP 20220615 013000000480-00662+00746+00739-00727-00618+00665-09704-017774530100112+ 81CBOVIX VIX OOPC 20220615 014000000022-00012+00036-00009+00011-00013+00053-00006+00002- 82CBOVIX VIX OOPC 20220615 014000000014+00073-00002+00004+00015+00045-00004+00244+018093020000150+ 81CBOVIX VIX OOPP 20220615 014000000022-00012+00212+00257+00259-00235-00443+00502+00499- 82CBOVIX VIX OOPP 20220615 014000000482-00671+00746+00740-00730-00625+00665-09744-018093020110076+ 81CBOVIX VIX OOPC 20220615 015000000019-00010+00032-00008+00010-00011+00046-00006+00002- 82CBOVIX VIX OOPC 20220615 015000000012+00064-00002+00003+00012+00039-00004+00205+018295340000125+ 81CBOVIX VIX OOPP 20220615 015000000020-00010+00216+00256+00258-00237-00450+00502+00499- 82CBOVIX VIX OOPP 20220615 015000000485-00680+00746+00741-00732-00631+00666-09783-018295340120040+ 81CBOVIX VIX OOPC 20220615 016000000017-00008+00027-00007+00009-00009+00040-00005+00002- 82CBOVIX VIX OOPC 20220615 016000000009+00055-00002+00002+00010+00033-00003+00167+018370070000100+ 81CBOVIX VIX OOPP 20220615 016000000017-00008+00221+00255+00257-00239-00456+00501+00499- 82CBOVIX VIX OOPP 20220615 016000000487-00689+00746+00742-00735-00637+00667-09821-018370070130005+ 81CBOVIX VIX OOPC 20220615 017000000014-00006+00022-00005+00007-00007+00033-00004+00002- 82CBOVIX VIX OOPC 20220615 017000000007+00046-00002+00002+00007+00026-00002+00129+018289000000075+ 81CBOVIX VIX OOPP 20220615 017000000014-00006+00226+00253+00255-00241-00463+00500+00498- 82CBOVIX VIX OOPP 20220615 017000000489-00698+00746+00743-00737-00643+00668-09859-018289000139969+ 81CBOVIX VIX OOPC 20220615 018000000012-00005+00019-00004+00006-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20220615 018000000006+00039-00002+00001+00006+00022-00002+00103+018289000000059+ 81CBOVIX VIX OOPP 20220615 018000000012-00005+00229+00252+00254-00243-00468+00499+00498- 82CBOVIX VIX OOPP 20220615 018000000491-00705+00746+00743-00739-00648+00668-09885-018289000149942+ 81CBOVIX VIX OOPC 20220720 001000000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00600+00604+00543-00525+09976+006153800019747+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00018-00000+006153800000000+ 81CBOVIX VIX OOPC 20220720 001100000002-00000+00202-00201-00199+00201+00403-00402-00398+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00596+00604+00543-00512+09974+006153800018750+ 81CBOVIX VIX OOPP 20220720 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00007-00000+00000+00031-00002-006153800000001+ 81CBOVIX VIX OOPC 20220720 001200000003-00000+00203-00201-00196+00201+00404-00402-00394+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00603-00591+00604+00543-00496+09970+006153800017753+ 81CBOVIX VIX OOPP 20220720 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00013-00000+00000+00047-00006-006153800000002+ 81CBOVIX VIX OOPC 20220720 001300000005-00000+00205-00201-00193+00202+00405-00402-00389+ 82CBOVIX VIX OOPC 20220720 001300000403+00605-00603-00583+00604+00543-00477+09960+006153800016758+ 81CBOVIX VIX OOPP 20220720 001300000005-00000+00003-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00021-00000+00000+00066-00016-006153800000005+ 81CBOVIX VIX OOPC 20220720 001400000009-00001+00207-00200-00187+00202+00406-00401-00381+ 82CBOVIX VIX OOPC 20220720 001400000403+00606-00603-00572+00604+00543-00455+09941+006153800015767+ 81CBOVIX VIX OOPP 20220720 001400000009-00001+00006-00001+00014-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20220720 001400000001+00002-00001+00032-00001+00000+00088-00035-006153800000011+ 81CBOVIX VIX OOPC 20220720 001500000014-00002+00210-00199-00181+00203+00408-00400-00371+ 82CBOVIX VIX OOPC 20220720 001500000404+00607-00601-00557+00605+00543-00431+09907+006153800014780+ 81CBOVIX VIX OOPP 20220720 001500000014-00002+00009-00002+00021-00002+00005-00002+00031- 82CBOVIX VIX OOPP 20220720 001500000002+00003-00002+00046-00001+00001+00112-00069-006153800000022+ 81CBOVIX VIX OOPC 20220720 001600000019-00004+00214-00197-00172+00205+00410-00398-00359+ 82CBOVIX VIX OOPC 20220720 001600000406+00608-00599-00540+00606+00542-00405+09852+006153800013803+ 81CBOVIX VIX OOPP 20220720 001600000019-00004+00012-00004+00029-00004+00008-00004+00044- 82CBOVIX VIX OOPP 20220720 001600000004+00004-00004+00064-00002+00001+00138-00124-006153800000042+ 81CBOVIX VIX OOPC 20220720 001700000027-00007+00218-00194-00161+00208+00413-00395-00343+ 82CBOVIX VIX OOPC 20220720 001700000408+00609-00596-00519+00606+00541-00379+09769+006153800012838+ 81CBOVIX VIX OOPP 20220720 001700000027-00007+00017-00007+00040-00007+00010-00007+00059- 82CBOVIX VIX OOPP 20220720 001700000006+00005-00007+00085-00002+00002+00164-00207-006153800000075+ 81CBOVIX VIX OOPC 20220720 001800000035-00012+00223-00189-00149+00212+00415-00390-00326+ 82CBOVIX VIX OOPC 20220720 001800000411+00610-00591-00495+00605+00540-00353+09653+006151810011890+ 81CBOVIX VIX OOPP 20220720 001800000035-00012+00022-00012+00052-00011+00013-00012+00076- 82CBOVIX VIX OOPP 20220720 001800000009+00006-00012+00109-00001+00004+00190-00323-006151810000125+ 81CBOVIX VIX OOPC 20220720 001900000046-00021+00230-00179-00132+00220+00418-00380-00303+ 82CBOVIX VIX OOPC 20220720 001900000414+00610-00581-00464+00601+00537-00327+09456+006336890010993+ 81CBOVIX VIX OOPP 20220720 001900000046-00021+00029-00022+00069-00018+00016-00022+00099- 82CBOVIX VIX OOPP 20220720 001900000012+00006-00022+00139-00003-00007+00217-00520-006336890000225+ 81CBOVIX VIX OOPC 20220720 002000000059-00036+00238-00162-00112+00230+00421-00361-00276+ 82CBOVIX VIX OOPC 20220720 002000000417+00609-00562-00429+00590+00531-00303+09145+006773810010195+ 81CBOVIX VIX OOPP 20220720 002000000059-00036+00037-00040+00089-00029+00019-00041+00127- 82CBOVIX VIX OOPP 20220720 002000000014+00005-00042+00175-00013-00012+00240-00831-006773810000425+ 81CBOVIX VIX OOPC 20220720 002100000071-00050+00244-00144-00095+00238+00423-00341-00251+ 82CBOVIX VIX OOPC 20220720 002100000416+00606-00540-00397+00576+00524-00280+08837+007000990009422+ 81CBOVIX VIX OOPP 20220720 002100000071-00050+00043-00058+00106-00037+00020-00061+00151- 82CBOVIX VIX OOPP 20220720 002100000013+00003-00063+00207-00027-00019+00263-01139-007000990000650+ 81CBOVIX VIX OOPC 20220720 002200000081-00066+00249-00123-00078+00245+00423-00317-00228+ 82CBOVIX VIX OOPC 20220720 002200000412+00602-00514-00366+00558+00516-00260+08489+007267790008725+ 81CBOVIX VIX OOPP 20220720 002200000081-00066+00048-00079+00123-00044+00020-00086+00175- 82CBOVIX VIX OOPP 20220720 002200000009+00002+00090+00238-00045-00027+00284-01487-007267790000950+ 81CBOVIX VIX OOPC 20220720 002300000091-00081+00253-00099-00062+00251+00421-00288-00205+ 82CBOVIX VIX OOPC 20220720 002300000404+00595-00481-00336+00537+00506-00242+08107+007620910008127+ 81CBOVIX VIX OOPP 20220720 002300000091-00081+00051-00102+00139-00049+00019-00115+00198- 82CBOVIX VIX OOPP 20220720 002300000002+00008+00123+00268-00067-00038+00302-01869-007620910001350+ 81CBOVIX VIX OOPC 20220720 002400000099-00094+00255-00078-00048+00253+00418-00259-00184+ 82CBOVIX VIX OOPC 20220720 002400000395+00588-00447-00309+00515+00494-00225+07736+007921740007579+ 81CBOVIX VIX OOPP 20220720 002400000099-00094+00054-00123+00153-00052+00016-00143+00218- 82CBOVIX VIX OOPP 20220720 002400000008-00016+00156+00294-00089-00049+00318-02240-007921740001800+ 81CBOVIX VIX OOPC 20220720 002500000106-00105+00256-00057-00035+00254+00414-00231-00166+ 82CBOVIX VIX OOPC 20220720 002500000384+00579-00413-00285+00493+00482-00211+07371+008248100007106+ 81CBOVIX VIX OOPP 20220720 002500000106-00105+00055-00144+00166-00052+00012-00171+00236- 82CBOVIX VIX OOPP 20220720 002500000018-00025+00191+00318-00111-00061+00332-02605-008248100002325+ 81CBOVIX VIX OOPC 20220720 002600000112-00114+00257-00040-00024+00252+00410-00205-00150+ 82CBOVIX VIX OOPC 20220720 002600000372+00569-00381-00263+00471+00469-00198+07027+008507860006660+ 81CBOVIX VIX OOPP 20220720 002600000112-00114+00055-00162+00177-00051+00007-00197+00253- 82CBOVIX VIX OOPP 20220720 002600000030-00034+00223+00340-00132-00074+00345-02949-008507860002876+ 81CBOVIX VIX OOPC 20220720 002700000116-00121+00256-00024-00015+00249+00404-00181-00135+ 82CBOVIX VIX OOPC 20220720 002700000360+00559-00349-00244+00451+00456-00187+06699+008803270006282+ 81CBOVIX VIX OOPP 20220720 002700000116-00121+00055-00177+00186-00048+00002-00221+00267- 82CBOVIX VIX OOPP 20220720 002700000042-00044+00255+00359-00153-00087+00357-03277-008803270003496+ 81CBOVIX VIX OOPC 20220720 002800000119-00126+00255-00010-00007+00246+00398-00160-00122+ 82CBOVIX VIX OOPC 20220720 002800000348+00549-00321-00226+00431+00444-00175+06391+009011680005905+ 81CBOVIX VIX OOPP 20220720 002800000119-00126+00054-00191+00195-00044+00004+00243+00280- 82CBOVIX VIX OOPP 20220720 002800000054-00055+00283+00377-00173-00100+00368-03585-009011680004116+ 81CBOVIX VIX OOPC 20220720 002900000122-00129+00253-00001+00001-00241+00392-00140-00110+ 82CBOVIX VIX OOPC 20220720 002900000336+00539-00294-00210+00412+00431-00166+06101+009243560005579+ 81CBOVIX VIX OOPP 20220720 002900000122-00129+00052-00203+00202-00040+00010+00262+00292- 82CBOVIX VIX OOPP 20220720 002900000067-00065+00310+00393-00192-00112+00378-03875-009243560004789+ 81CBOVIX VIX OOPC 20220720 003000000124-00132+00251-00011+00007-00236+00385-00123-00100+ 82CBOVIX VIX OOPC 20220720 003000000324+00528-00269-00195+00393+00418-00156+05824+009411360005254+ 81CBOVIX VIX OOPP 20220720 003000000124-00132+00049-00213+00208-00035+00017+00280+00303- 82CBOVIX VIX OOPP 20220720 003000000079-00076+00334+00408-00210-00125+00387-04152-009411360005461+ 81CBOVIX VIX OOPC 20220720 003250000127-00134+00244-00030+00019-00223+00369-00087-00078+ 82CBOVIX VIX OOPC 20220720 003250000296+00502-00217-00166+00355+00388-00138+05225+009971360004650+ 81CBOVIX VIX OOPP 20220720 003250000127-00134+00042-00232+00221-00022+00034+00315+00324- 82CBOVIX VIX OOPP 20220720 003250000106-00102+00387+00438-00249-00155+00405-04751-009971360007351+ 81CBOVIX VIX OOPC 20220720 003500000127-00132+00235-00043+00029-00208+00351-00059-00060+ 82CBOVIX VIX OOPC 20220720 003500000269+00475-00174-00139+00317+00360-00120+04680+010270680004050+ 81CBOVIX VIX OOPP 20220720 003500000127-00132+00034-00245+00230-00007+00051+00343+00342- 82CBOVIX VIX OOPP 20220720 003500000133-00128+00430+00464-00287-00183+00423-05296-010270680009246+ 81CBOVIX VIX OOPC 20220720 003750000126-00129+00226-00052+00035-00194+00335-00038-00047+ 82CBOVIX VIX OOPC 20220720 003750000246+00450-00140-00119+00286+00334-00107+04226+010625860003600+ 81CBOVIX VIX OOPP 20220720 003750000126-00129+00025-00253+00236-00008-00068+00364+00356- 82CBOVIX VIX OOPP 20220720 003750000156-00153+00464+00484-00317-00209+00436-05750-010625860011290+ 81CBOVIX VIX OOPC 20220720 004000000124-00124+00217-00057+00040-00180+00318-00022-00036+ 82CBOVIX VIX OOPC 20220720 004000000224+00427-00113-00102+00259+00310-00095+03823+010903780003200+ 81CBOVIX VIX OOPP 20220720 004000000124-00124+00016-00258+00241-00021-00084+00380+00367- 82CBOVIX VIX OOPP 20220720 004000000178-00177+00491+00502-00345-00233+00448-06153-010903780013384+ 81CBOVIX VIX OOPC 20220720 004250000122-00119+00208-00059+00043-00168+00303-00011-00027+ 82CBOVIX VIX OOPC 20220720 004250000207+00405-00091-00089+00236+00289-00086+03493+011229160002900+ 81CBOVIX VIX OOPP 20220720 004250000122-00119+00007-00261+00244-00033-00099+00392+00375- 82CBOVIX VIX OOPP 20220720 004250000196-00198+00512+00515-00367-00254+00457-06483-011229160015578+ 81CBOVIX VIX OOPC 20220720 004500000118-00113+00200-00061+00045-00156+00289-00002-00020+ 82CBOVIX VIX OOPC 20220720 004500000190+00385-00074-00077+00216+00269-00078+03195+011490370002625+ 81CBOVIX VIX OOPP 20220720 004500000118-00113+00001+00262+00246-00045-00114+00401+00382- 82CBOVIX VIX OOPP 20220720 004500000212-00219+00530+00526-00387-00274+00465-06781-011490370017798+ 81CBOVIX VIX OOPC 20220720 004750000115-00107+00191-00061+00046-00145+00275-00005+00015+ 82CBOVIX VIX OOPC 20220720 004750000175+00365-00059-00067+00198+00251-00070+02925+011704350002375+ 81CBOVIX VIX OOPP 20220720 004750000115-00107+00010+00262+00247-00056-00128+00408+00388- 82CBOVIX VIX OOPP 20220720 004750000227-00239+00544+00536-00406-00292+00473-07051-011704350020042+ 81CBOVIX VIX OOPC 20220720 005000000111-00102+00183-00060+00047-00135+00261-00011+00010+ 82CBOVIX VIX OOPC 20220720 005000000161+00346-00047-00059+00181+00235-00064+02681+011884980002150+ 81CBOVIX VIX OOPP 20220720 005000000111-00102+00019+00262+00248-00066-00141+00413+00393- 82CBOVIX VIX OOPP 20220720 005000000241-00257+00556+00545-00423-00309+00479-07295-011884980022311+ 81CBOVIX VIX OOPC 20220720 005500000105-00092+00169-00058+00047-00120+00239-00017+00003+ 82CBOVIX VIX OOPC 20220720 005500000141+00316-00031-00047+00157+00207-00055+02323+012365610001850+ 81CBOVIX VIX OOPP 20220720 005500000105-00092+00033+00259+00248-00082-00163+00420+00399- 82CBOVIX VIX OOPP 20220720 005500000262-00287+00572+00557-00447-00336+00488-07653-012365610027000+ 81CBOVIX VIX OOPC 20220720 006000000097-00082+00154-00055+00047-00104+00217-00021+00002- 82CBOVIX VIX OOPC 20220720 006000000121+00287-00018-00036+00133+00183-00046+01987+012628200001550+ 81CBOVIX VIX OOPP 20220720 006000000097-00082+00047+00256+00248-00097-00185+00424+00404- 82CBOVIX VIX OOPP 20220720 006000000282-00317+00585+00567-00470-00361+00497-07989-012628200031688+ 81CBOVIX VIX OOPC 20220720 006500000091-00074+00143-00051+00045-00093+00200-00023+00005- 82CBOVIX VIX OOPC 20220720 006500000107+00263-00011-00029+00117+00163-00040+01745+012962010001350+ 81CBOVIX VIX OOPP 20220720 006500000091-00074+00059+00253+00246-00109-00202+00426+00408- 82CBOVIX VIX OOPP 20220720 006500000296-00340+00593+00575-00487-00380+00503-08232-012962010036477+ 81CBOVIX VIX OOPC 20220720 007000000085-00067+00132-00048+00044-00082+00184-00024+00008- 82CBOVIX VIX OOPC 20220720 007000000094+00242-00005-00023+00103+00146-00035+01535+013224820001175+ 81CBOVIX VIX OOPP 20220720 007000000085-00067+00069+00249+00245-00119-00218+00426+00410- 82CBOVIX VIX OOPP 20220720 007000000308-00362+00599+00580-00501-00397+00508-08441-013224820041290+ 81CBOVIX VIX OOPC 20220720 007500000079-00061+00122-00044+00042-00073+00169-00024+00009- 82CBOVIX VIX OOPC 20220720 007500000083+00222-00000-00019+00090+00132-00030+01354+013442000001025+ 81CBOVIX VIX OOPP 20220720 007500000079-00060+00079+00245+00243-00128-00233+00426+00412- 82CBOVIX VIX OOPP 20220720 007500000319-00381+00603+00585-00513-00412+00513-08622-013442000046129+ 81CBOVIX VIX OOPC 20220720 008000000074-00055+00113-00041+00040-00066+00156-00024+00010- 82CBOVIX VIX OOPC 20220720 008000000074+00205-00002+00015+00080+00119-00027+01202+013636950000900+ 81CBOVIX VIX OOPP 20220720 008000000074-00055+00088+00242+00241-00136-00246+00426+00413- 82CBOVIX VIX OOPP 20220720 008000000329-00399+00606+00589-00524-00425+00517-08774-013636950050992+ 81CBOVIX VIX OOPC 20220720 008500000069-00050+00105-00038+00038-00059+00145-00023+00011- 82CBOVIX VIX OOPC 20220720 008500000066+00190-00005+00012+00071+00108-00024+01077+013832630000800+ 81CBOVIX VIX OOPP 20220720 008500000069-00050+00096+00239+00239-00142-00257+00425+00413- 82CBOVIX VIX OOPP 20220720 008500000336-00414+00608+00592-00532-00435+00519-08899-013832630055881+ 81CBOVIX VIX OOPC 20220720 009000000064-00045+00097-00035+00036-00053+00134-00022+00011- 82CBOVIX VIX OOPC 20220720 009000000059+00175-00006+00009+00063+00097-00021+00955+013950550000700+ 81CBOVIX VIX OOPP 20220720 009000000064-00045+00104+00236+00237-00149-00269+00424+00414- 82CBOVIX VIX OOPP 20220720 009000000344-00429+00610+00594-00541-00446+00522-09021-013950550060770+ 81CBOVIX VIX OOPC 20220720 009500000060-00041+00090-00032+00034-00048+00124-00021+00012- 82CBOVIX VIX OOPC 20220720 009500000053+00163-00007+00007+00056+00089-00019+00859+014100940000625+ 81CBOVIX VIX OOPP 20220720 009500000060-00041+00111+00233+00235-00154-00278+00423+00414- 82CBOVIX VIX OOPP 20220720 009500000350-00441+00611+00596-00547-00454+00525-09117-014100940065683+ 81CBOVIX VIX OOPC 20220720 010000000056-00037+00084-00029+00032-00043+00115-00020+00012- 82CBOVIX VIX OOPC 20220720 010000000047+00150-00008+00006+00050+00080-00016+00766+014189130000550+ 81CBOVIX VIX OOPP 20220720 010000000056-00037+00117+00230+00233-00159-00287+00422+00414- 82CBOVIX VIX OOPP 20220720 010000000356-00453+00611+00598-00554-00463+00527-09210-014189130070597+ 81CBOVIX VIX OOPC 20220720 011000000050-00031+00074-00025+00029-00035+00101-00018+00011- 82CBOVIX VIX OOPC 20220720 011000000039+00131-00008+00003+00041+00068-00013+00635+014453570000450+ 81CBOVIX VIX OOPP 20220720 011000000050-00031+00128+00226+00230-00166-00302+00420+00414- 82CBOVIX VIX OOPP 20220720 011000000364-00472+00612+00600-00562-00475+00530-09341-014453570080474+ 81CBOVIX VIX OOPC 20220720 012000000043-00025+00063-00021+00025-00028+00086-00015+00011- 82CBOVIX VIX OOPC 20220720 012000000031+00112-00008+00001+00032+00056-00010+00507+014532200000350+ 81CBOVIX VIX OOPP 20220720 012000000043-00025+00138+00222+00227-00173-00316+00418+00413- 82CBOVIX VIX OOPP 20220720 012000000372-00491+00612+00602-00571-00487+00533-09469-014532200090351+ 81CBOVIX VIX OOPC 20220720 013000000039-00022+00057-00018+00023-00025+00077-00014+00010- 82CBOVIX VIX OOPC 20220720 013000000026+00100-00008+00000+00028+00049-00009+00436+014789730000300+ 81CBOVIX VIX OOPP 20220720 013000000039-00022+00145+00219+00225-00177-00325+00416+00413- 82CBOVIX VIX OOPP 20220720 013000000376-00503+00611+00603-00576-00494+00534-09540-014789730100278+ 81CBOVIX VIX OOPC 20220720 014000000034-00019+00050-00016+00021-00021+00068-00012+00010- 82CBOVIX VIX OOPC 20220720 014000000022+00089-00007+00000-00023+00042-00007+00368+014938040000250+ 81CBOVIX VIX OOPP 20220720 014000000034-00019+00151+00217+00222-00181-00334+00414+00412- 82CBOVIX VIX OOPP 20220720 014000000380-00515+00611+00604-00580-00501+00536-09608-014938040110205+ 81CBOVIX VIX OOPC 20220720 015000000030-00015+00043-00013+00018-00017+00059-00010+00009- 82CBOVIX VIX OOPC 20220720 015000000018+00077-00007+00001-00019+00036-00006+00301+014968470000200+ 81CBOVIX VIX OOPP 20220720 015000000030-00015+00158+00214+00220-00184-00343+00413+00411- 82CBOVIX VIX OOPP 20220720 015000000384-00527+00610+00605-00585-00508+00537-09675-014968470120132+ 81CBOVIX VIX OOPC 20220720 016000000025-00012+00036-00010+00016-00013+00050-00008+00008- 82CBOVIX VIX OOPC 20220720 016000000014+00065-00006+00001-00014+00029-00004+00234+014856500000150+ 81CBOVIX VIX OOPP 20220720 016000000025-00012+00165+00211+00217-00188-00353+00411+00410- 82CBOVIX VIX OOPP 20220720 016000000389-00539+00609+00605-00589-00514+00539-09743-014856500130059+ 81CBOVIX VIX OOPC 20220720 017000000022-00010+00032-00009+00014-00011+00044-00007+00007- 82CBOVIX VIX OOPC 20220720 017000000012+00057-00005+00002-00012+00025-00004+00197+014931670000125+ 81CBOVIX VIX OOPP 20220720 017000000022-00010+00169+00210+00215-00190-00359+00410+00410- 82CBOVIX VIX OOPP 20220720 017000000391-00546+00609+00605-00592-00518+00540-09779-014931670140011+ 81CBOVIX VIX OOPC 20220720 018000000019-00008+00028-00007+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20220720 018000000009+00050-00004+00002-00010+00021-00003+00162+014931670000101+ 81CBOVIX VIX OOPP 20220720 018000000020-00008+00173+00208+00214-00192-00364+00408+00409- 82CBOVIX VIX OOPP 20220720 018000000393-00554+00608+00605-00594-00522+00540-09814-014931670149964+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00170-00169-00168+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220817 001000000339+00508-00508-00504+00508+00457-00450+09963+005516280019344+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00004-00000+00000+00007-00001-005516280000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00171-00169-00166+00169+00340-00339-00334+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00501+00508+00457-00444+09960+005516280018348+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00007-00000+00000+00013-00003-005516280000001+ 81CBOVIX VIX OOPC 20220817 001200000004-00000+00172-00169-00164+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00496+00508+00457-00435+09953+005516280017354+ 81CBOVIX VIX OOPP 20220817 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00013-00000+00000+00022-00010-005516280000003+ 81CBOVIX VIX OOPC 20220817 001300000007-00001+00174-00169-00160+00170+00342-00338-00325+ 82CBOVIX VIX OOPC 20220817 001300000339+00510-00507-00488+00509+00457-00423+09940+005516280016362+ 81CBOVIX VIX OOPP 20220817 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00020-00001+00000+00034-00024-005516280000007+ 81CBOVIX VIX OOPC 20220817 001400000011-00002+00177-00168-00154+00171+00344-00337-00317+ 82CBOVIX VIX OOPC 20220817 001400000340+00511-00507-00477+00510+00457-00408+09914+005516280015374+ 81CBOVIX VIX OOPP 20220817 001400000011-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220817 001400000002+00003-00002+00031-00001+00000+00049-00050-005516280000016+ 81CBOVIX VIX OOPC 20220817 001500000016-00003+00180-00166-00147+00172+00346-00336-00307+ 82CBOVIX VIX OOPC 20220817 001500000342+00513-00505-00464+00511+00456-00391+09870+005516280014393+ 81CBOVIX VIX OOPP 20220817 001500000016-00003+00011-00003+00023-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20220817 001500000003+00005-00003+00044-00002+00001+00066-00094-005516280000032+ 81CBOVIX VIX OOPC 20220817 001600000022-00006+00185-00164-00138+00175+00349-00333-00295+ 82CBOVIX VIX OOPC 20220817 001600000344+00515-00502-00447+00512+00456-00372+09802+005516280013423+ 81CBOVIX VIX OOPP 20220817 001600000022-00006+00015-00006+00032-00006+00010-00006+00044- 82CBOVIX VIX OOPP 20220817 001600000005+00006-00006+00061-00004+00002+00086-00162-005516280000058+ 81CBOVIX VIX OOPC 20220817 001700000030-00010+00190-00160-00127+00179+00352-00329-00280+ 82CBOVIX VIX OOPC 20220817 001700000347+00516-00498-00428+00513+00454-00351+09703+005516280012469+ 81CBOVIX VIX OOPP 20220817 001700000030-00010+00021-00010+00043-00009+00014-00010+00059- 82CBOVIX VIX OOPP 20220817 001700000008+00008-00010+00080-00005+00003+00107-00260-005516280000100+ 81CBOVIX VIX OOPC 20220817 001800000043-00020+00199-00148-00109+00188+00358-00317-00256+ 82CBOVIX VIX OOPC 20220817 001800000353+00518-00486-00398+00513+00451-00327+09475+005929200011597+ 81CBOVIX VIX OOPP 20220817 001800000043-00020+00029-00022+00060-00018+00019-00022+00082- 82CBOVIX VIX OOPP 20220817 001800000014+00010-00022+00110-00005+00007+00130-00489-005929200000225+ 81CBOVIX VIX OOPC 20220817 001900000054-00032+00206-00135-00093+00196+00361-00303-00235+ 82CBOVIX VIX OOPC 20220817 001900000357+00519-00472-00371+00511+00447-00305+09236+006123880010751+ 81CBOVIX VIX OOPP 20220817 001900000054-00032+00037-00034+00076-00027+00022-00036+00103- 82CBOVIX VIX OOPP 20220817 001900000018+00011-00037+00137-00003+00011+00152-00728-006123880000375+ 81CBOVIX VIX OOPC 20220817 002000000066-00046+00213-00118-00077+00206+00364-00284-00213+ 82CBOVIX VIX OOPC 20220817 002000000360+00519-00451-00343+00505+00441-00284+08935+006387650009979+ 81CBOVIX VIX OOPP 20220817 002000000066-00046+00044-00052+00093-00036+00026-00055+00126- 82CBOVIX VIX OOPP 20220817 002000000021+00011-00057+00165-00004-00017+00173-01028-006387650000600+ 81CBOVIX VIX OOPC 20220817 002100000077-00061+00219-00098-00060+00215+00366-00260-00192+ 82CBOVIX VIX OOPC 20220817 002100000360+00517-00425-00315+00495+00433-00265+08598+006671360009283+ 81CBOVIX VIX OOPP 20220817 002100000077-00061+00050-00072+00109-00045+00027-00078+00147- 82CBOVIX VIX OOPP 20220817 002100000021+00009-00083+00193-00013-00024+00192-01366-006671360000900+ 81CBOVIX VIX OOPC 20220817 002200000087-00076+00224-00076-00045+00222+00367-00234-00171+ 82CBOVIX VIX OOPC 20220817 002200000358+00513-00395-00289+00482+00423-00248+08230+007024630008686+ 81CBOVIX VIX OOPP 20220817 002200000087-00076+00055-00093+00124-00052+00028-00105+00168- 82CBOVIX VIX OOPP 20220817 002200000019+00005-00113+00219-00026-00034+00210-01733-007024630001300+ 81CBOVIX VIX OOPC 20220817 002300000095-00089+00228-00057-00032+00226+00366-00209-00153+ 82CBOVIX VIX OOPC 20220817 002300000353+00509-00366-00266+00468+00413-00232+07883+007269770008115+ 81CBOVIX VIX OOPP 20220817 002300000095-00089+00059-00112+00137-00057+00027-00130+00186- 82CBOVIX VIX OOPP 20220817 002300000015+00000-00142+00242-00041-00044+00226-02081-007269770001725+ 81CBOVIX VIX OOPC 20220817 002400000102-00099+00231-00039-00021+00229+00364-00186-00136+ 82CBOVIX VIX OOPC 20220817 002400000347+00503-00337-00244+00452+00403-00217+07541+007494210007594+ 81CBOVIX VIX OOPP 20220817 002400000102-00099+00061-00130+00149-00060+00026-00153+00202- 82CBOVIX VIX OOPP 20220817 002400000009+00005+00171+00264-00056-00054+00240-02422-007494210002200+ 81CBOVIX VIX OOPC 20220817 002500000108-00108+00232-00023-00010+00230+00362-00163-00121+ 82CBOVIX VIX OOPC 20220817 002500000340+00496-00309-00225+00437+00392-00204+07209+007709880007122+ 81CBOVIX VIX OOPP 20220817 002500000108-00108+00063-00146+00159-00060+00023-00176+00217- 82CBOVIX VIX OOPP 20220817 002500000001+00012+00199+00283-00072-00065+00254-02754-007709880002725+ 81CBOVIX VIX OOPC 20220817 002600000113-00115+00233-00009-00001+00229+00358-00142-00108+ 82CBOVIX VIX OOPC 20220817 002600000332+00489-00283-00207+00421+00381-00192+06890+007925710006701+ 81CBOVIX VIX OOPP 20220817 002600000113-00115+00063-00160+00168-00060+00020-00197+00231- 82CBOVIX VIX OOPP 20220817 002600000007-00019+00226+00301-00088-00076+00266-03073-007925710003300+ 81CBOVIX VIX OOPC 20220817 002700000116-00121+00233-00003+00007-00228+00354-00123-00096+ 82CBOVIX VIX OOPC 20220817 002700000323+00481-00258-00191+00405+00370-00181+06586+008107120006304+ 81CBOVIX VIX OOPP 20220817 002700000116-00121+00063-00173+00176-00058+00016-00215+00243- 82CBOVIX VIX OOPP 20220817 002700000016-00027+00250+00317-00103-00087+00277-03377-008107120003900+ 81CBOVIX VIX OOPC 20220817 002800000120-00125+00232-00014+00014-00225+00350-00106-00085+ 82CBOVIX VIX OOPC 20220817 002800000314+00473-00235-00177+00389+00359-00171+06298+008304820005958+ 81CBOVIX VIX OOPP 20220817 002800000120-00125+00063-00184+00183-00056+00011-00233+00253- 82CBOVIX VIX OOPP 20220817 002800000025-00035+00274+00332-00119-00098+00287-03665-008304820004550+ 81CBOVIX VIX OOPC 20220817 002900000122-00128+00231-00024+00020-00222+00345-00091-00075+ 82CBOVIX VIX OOPC 20220817 002900000304+00465-00213-00163+00374+00349-00161+06023+008444020005611+ 81CBOVIX VIX OOPP 20220817 002900000122-00128+00061-00193+00189-00052+00006-00248+00263- 82CBOVIX VIX OOPP 20220817 002900000035-00043+00295+00345-00134-00109+00296-03941-008444020005200+ 81CBOVIX VIX OOPC 20220817 003000000124-00130+00229-00032+00025-00218+00340-00077-00067+ 82CBOVIX VIX OOPC 20220817 003000000295+00457-00194-00151+00359+00338-00152+05762+008588220005300+ 81CBOVIX VIX OOPP 20220817 003000000124-00130+00060-00201+00195-00049+00001-00262+00272- 82CBOVIX VIX OOPP 20220817 003000000044-00051+00315+00357-00149-00119+00305-04202-008588220005885+ 81CBOVIX VIX OOPC 20220817 003250000126-00132+00224-00046+00035-00207+00327-00049-00049+ 82CBOVIX VIX OOPC 20220817 003250000272+00436-00152-00126+00327+00313-00135+05191+009036050004700+ 81CBOVIX VIX OOPP 20220817 003250000126-00132+00054-00216+00205-00038+00012+00290+00290- 82CBOVIX VIX OOPP 20220817 003250000066-00072+00356+00382-00181-00144+00323-04772-009036050007776+ 81CBOVIX VIX OOPC 20220817 003500000127-00131+00217-00056+00043-00195+00313-00027-00035+ 82CBOVIX VIX OOPC 20220817 003500000251+00415-00119-00105+00297+00290-00119+04684+009341040004150+ 81CBOVIX VIX OOPP 20220817 003500000127-00131+00048-00226+00212-00026+00025+00312+00304- 82CBOVIX VIX OOPP 20220817 003500000088-00093+00389+00403-00211-00167+00338-05279-009341040009717+ 81CBOVIX VIX OOPC 20220817 003750000126-00127+00210-00062+00048-00184+00300-00011-00023+ 82CBOVIX VIX OOPC 20220817 003750000231+00395-00093-00088+00271+00269-00106+04247+009628480003700+ 81CBOVIX VIX OOPP 20220817 003750000126-00127+00041-00232+00218-00014+00039+00328+00315- 82CBOVIX VIX OOPP 20220817 003750000108-00113+00415+00420-00238-00189+00351-05716-009628480011758+ 81CBOVIX VIX OOPC 20220817 004000000124-00123+00202-00066+00052-00172+00286-00001+00014+ 82CBOVIX VIX OOPC 20220817 004000000213+00375-00072-00074+00247+00249-00095+03859+009861490003304+ 81CBOVIX VIX OOPP 20220817 004000000124-00123+00033-00235+00221-00002+00053+00340+00324- 82CBOVIX VIX OOPP 20220817 004000000126-00133+00436+00434-00262-00208+00362-06104-009861490013854+ 81CBOVIX VIX OOPC 20220817 004250000122-00118+00195-00067+00054-00162+00274-00009+00008+ 82CBOVIX VIX OOPC 20220817 004250000198+00358-00056-00064+00228+00232-00087+03548+010159120003019+ 81CBOVIX VIX OOPP 20220817 004250000122-00118+00026-00237+00223-00008-00065+00348+00331- 82CBOVIX VIX OOPP 20220817 004250000141-00150+00452+00444-00280-00225+00371-06415-010159120016060+ 81CBOVIX VIX OOPC 20220817 004500000119-00113+00188-00068+00055-00151+00262-00016+00002+ 82CBOVIX VIX OOPC 20220817 004500000183+00341-00043-00054+00209+00217-00079+03253+010363200002734+ 81CBOVIX VIX OOPP 20220817 004500000119-00113+00018-00237+00225-00018-00077+00355+00336- 82CBOVIX VIX OOPP 20220817 004500000156-00167+00465+00454-00299-00241+00379-06710-010363200018265+ 81CBOVIX VIX OOPC 20220817 004750000116-00108+00180-00067+00056-00142+00250-00021+00002- 82CBOVIX VIX OOPC 20220817 004750000170+00325-00032-00046+00193+00202-00072+02997+010563170002494+ 81CBOVIX VIX OOPP 20220817 004750000116-00108+00011-00237+00225-00028-00089+00360+00341- 82CBOVIX VIX OOPP 20220817 004750000169-00183+00476+00462-00315-00255+00386-06966-010563170020516+ 81CBOVIX VIX OOPC 20220817 005000000112-00102+00173-00066+00056-00132+00238-00025+00006- 82CBOVIX VIX OOPC 20220817 005000000157+00309-00023-00039+00177+00189-00065+02749+010691940002254+ 81CBOVIX VIX OOPP 20220817 005000000112-00102+00003-00236+00226-00037-00100+00363+00345- 82CBOVIX VIX OOPP 20220817 005000000182-00199+00485+00469-00331-00269+00392-07214-010691940022767+ 81CBOVIX VIX OOPC 20220817 005500000105-00092+00159-00063+00056-00116+00218-00029+00011- 82CBOVIX VIX OOPC 20220817 005500000136+00281-00010-00028+00152+00166-00055+02360+011004830001900+ 81CBOVIX VIX OOPP 20220817 005500000105-00092+00010+00232+00225-00053-00121+00368+00350- 82CBOVIX VIX OOPP 20220817 005500000203-00227+00498+00480-00356-00292+00403-07604-011004830027396+ 81CBOVIX VIX OOPC 20220817 006000000099-00084+00148-00059+00054-00104+00201-00031+00014- 82CBOVIX VIX OOPC 20220817 006000000121+00259-00002-00021+00134+00148-00048+02067+011338060001650+ 81CBOVIX VIX OOPP 20220817 006000000099-00084+00022+00229+00224-00065-00138+00369+00353- 82CBOVIX VIX OOPP 20220817 006000000218-00250+00506+00487-00375-00310+00410-07896-011338060032128+ 81CBOVIX VIX OOPC 20220817 006500000093-00076+00137-00055+00052-00092+00185-00031+00017- 82CBOVIX VIX OOPC 20220817 006500000106+00237-00003+00015+00117+00132-00041+01809+011578840001425+ 81CBOVIX VIX OOPP 20220817 006500000093-00076+00033+00225+00222-00077-00154+00370+00355- 82CBOVIX VIX OOPP 20220817 006500000233-00271+00512+00493-00391-00326+00416-08154-011578840036886+ 81CBOVIX VIX OOPC 20220817 007000000087-00069+00127-00051+00050-00083+00171-00031+00018- 82CBOVIX VIX OOPC 20220817 007000000095+00219-00007+00011+00104+00118-00036+01602+011814360001250+ 81CBOVIX VIX OOPP 20220817 007000000087-00069+00042+00221+00220-00086-00168+00370+00357- 82CBOVIX VIX OOPP 20220817 007000000244-00289+00515+00497-00405-00339+00421-08361-011814360041693+ 81CBOVIX VIX OOPC 20220817 007500000081-00062+00117-00047+00048-00073+00157-00030+00019- 82CBOVIX VIX OOPC 20220817 007500000083+00201-00010+00007+00090+00105-00031+01402+011944390001075+ 81CBOVIX VIX OOPP 20220817 007500000081-00062+00052+00217+00217-00096-00182+00369+00357- 82CBOVIX VIX OOPP 20220817 007500000256-00307+00518+00501-00418-00352+00426-08561-011944390046500+ 81CBOVIX VIX OOPC 20220817 008000000076-00056+00109-00044+00046-00066+00146-00029+00019- 82CBOVIX VIX OOPC 20220817 008000000074+00186-00011+00005+00081+00095-00028+01251+012119790000950+ 81CBOVIX VIX OOPP 20220817 008000000076-00056+00060+00213+00215-00103-00193+00368+00358- 82CBOVIX VIX OOPP 20220817 008000000265-00322+00519+00504-00428-00362+00430-08712-012119790051357+ 81CBOVIX VIX OOPC 20220817 008500000071-00051+00102-00041+00043-00060+00136-00028+00019- 82CBOVIX VIX OOPC 20220817 008500000067+00173-00012+00003+00073+00087-00025+01128+012296870000850+ 81CBOVIX VIX OOPP 20220817 008500000071-00051+00067+00210+00213-00109-00203+00366+00358- 82CBOVIX VIX OOPP 20220817 008500000272-00335+00520+00506-00436-00371+00433-08836-012296870056239+ 81CBOVIX VIX OOPC 20220817 009000000066-00046+00095-00037+00041-00054+00126-00026+00019- 82CBOVIX VIX OOPC 20220817 009000000060+00160-00013+00001+00065+00079-00022+01007+012408960000750+ 81CBOVIX VIX OOPP 20220817 009000000067-00046+00075+00207+00211-00115-00213+00365+00358- 82CBOVIX VIX OOPP 20220817 009000000279-00348+00521+00507-00444-00379+00436-08956-012408960061122+ 81CBOVIX VIX OOPC 20220817 009500000062-00042+00087-00034+00039-00048+00116-00024+00018- 82CBOVIX VIX OOPC 20220817 009500000053+00148-00013+00001-00057+00071-00019+00891+012467170000653+ 81CBOVIX VIX OOPP 20220817 009500000062-00042+00082+00203+00208-00121-00223+00363+00357- 82CBOVIX VIX OOPP 20220817 009500000286-00361+00521+00509-00451-00387+00438-09072-012467170066007+ 81CBOVIX VIX OOPC 20220817 010000000058-00038+00082-00032+00037-00044+00109-00023+00018- 82CBOVIX VIX OOPC 20220817 010000000049+00138-00013+00002-00052+00065-00017+00814+012614750000594+ 81CBOVIX VIX OOPP 20220817 010000000058-00038+00087+00201+00206-00125-00230+00362+00357- 82CBOVIX VIX OOPP 20220817 010000000290-00370+00521+00510-00456-00392+00440-09149-012614750070930+ 81CBOVIX VIX OOPC 20220817 011000000051-00032+00072-00027+00033-00036+00095-00020+00017- 82CBOVIX VIX OOPC 20220817 011000000040+00120-00012+00003-00042+00054-00014+00665+012781080000476+ 81CBOVIX VIX OOPP 20220817 011000000051-00032+00098+00196+00202-00133-00244+00359+00356- 82CBOVIX VIX OOPP 20220817 011000000299-00388+00521+00511-00466-00403+00444-09298-012781080080776+ 81CBOVIX VIX OOPC 20220817 012000000045-00026+00062-00022+00029-00029+00082-00017+00016- 82CBOVIX VIX OOPC 20220817 012000000032+00104-00011+00004-00034+00045-00011+00537+012861510000375+ 81CBOVIX VIX OOPP 20220817 012000000045-00026+00107+00192+00198-00140-00257+00356+00354- 82CBOVIX VIX OOPP 20220817 012000000307-00405+00520+00512-00475-00412+00446-09426-012861510090640+ 81CBOVIX VIX OOPC 20220817 013000000039-00022+00054-00019+00026-00024+00071-00015+00014- 82CBOVIX VIX OOPC 20220817 013000000026+00090-00010+00004-00027+00038-00009+00439+012938650000300+ 81CBOVIX VIX OOPP 20220817 013000000039-00022+00115+00188+00195-00145-00268+00354+00353- 82CBOVIX VIX OOPP 20220817 013000000313-00418+00518+00513-00481-00419+00449-09525-012938650100529+ 81CBOVIX VIX OOPC 20220817 014000000035-00018+00048-00016+00023-00020+00063-00013+00013- 82CBOVIX VIX OOPC 20220817 014000000022+00079-00009+00004-00023+00032-00007+00370+013063790000250+ 81CBOVIX VIX OOPP 20220817 014000000035-00018+00121+00185+00193-00149-00276+00352+00352- 82CBOVIX VIX OOPP 20220817 014000000317-00429+00517+00513-00485-00425+00450-09593-013063790110444+ 81CBOVIX VIX OOPC 20220817 015000000030-00015+00042-00014+00020-00017+00055-00011+00012- 82CBOVIX VIX OOPC 20220817 015000000018+00070-00008+00004-00019+00028-00006+00307+013118940000204+ 81CBOVIX VIX OOPP 20220817 015000000031-00015+00127+00183+00190-00153-00284+00350+00351- 82CBOVIX VIX OOPP 20220817 015000000321-00439+00516+00513-00489-00430+00451-09656-013118940120362+ 81CBOVIX VIX OOPC 20220817 016000000027-00013+00038-00012+00018-00014+00049-00010+00011- 82CBOVIX VIX OOPC 20220817 016000000015+00062-00007+00004-00016+00024-00005+00264+013226470000173+ 81CBOVIX VIX OOPP 20220817 016000000027-00013+00132+00181+00188-00155-00290+00349+00350- 82CBOVIX VIX OOPP 20220817 016000000323-00446+00516+00513-00492-00433+00452-09700-013226470130296+ 81CBOVIX VIX OOPC 20220817 017000000024-00011+00033-00010+00016-00012+00043-00008+00010- 82CBOVIX VIX OOPC 20220817 017000000013+00055-00007+00004-00013+00021-00004+00221+013259510000143+ 81CBOVIX VIX OOPP 20220817 017000000024-00011+00136+00179+00186-00157-00295+00347+00349- 82CBOVIX VIX OOPP 20220817 017000000326-00453+00515+00512-00495-00437+00453-09743-013259510140229+ 81CBOVIX VIX OOPC 20220817 018000000021-00009+00028-00008+00014-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20220817 018000000010+00047-00006+00004-00011+00017-00003+00178+013204480000112+ 81CBOVIX VIX OOPP 20220817 018000000021-00009+00141+00177+00184-00160-00302+00346+00347- 82CBOVIX VIX OOPP 20220817 018000000329-00461+00514+00512-00498-00440+00454-09786-013204480150163+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00443+00448+00403-00399+09944+005011230019240+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00004-00000+00000+00004-00002-005011230000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00151-00149-00145+00149+00300-00298-00293+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00447-00440+00448+00403-00395+09940+005011230018247+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00008-00000+00000+00008-00006-005011230000002+ 81CBOVIX VIX OOPC 20220921 001200000005-00000+00153-00149-00142+00150+00301-00298-00289+ 82CBOVIX VIX OOPC 20220921 001200000299+00449-00447-00434+00448+00403-00389+09930+005011230017255+ 81CBOVIX VIX OOPP 20220921 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20220921 001200000000+00002-00000+00013-00000+00000+00014-00015-005011230000004+ 81CBOVIX VIX OOPC 20220921 001300000008-00001+00155-00148-00138+00150+00303-00297-00283+ 82CBOVIX VIX OOPC 20220921 001300000299+00451-00447-00426+00449+00403-00381+09912+005011230016266+ 81CBOVIX VIX OOPP 20220921 001300000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00021-00001+00000+00022-00033-005011230000010+ 81CBOVIX VIX OOPC 20220921 001400000013-00002+00159-00147-00132+00151+00305-00296-00275+ 82CBOVIX VIX OOPC 20220921 001400000300+00452-00445-00416+00449+00402-00371+09880+005011230015283+ 81CBOVIX VIX OOPP 20220921 001400000013-00002+00009-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20220921 001400000002+00005-00002+00032-00002+00001+00032-00065-005011230000022+ 81CBOVIX VIX OOPC 20220921 001500000019-00004+00163-00145-00124+00153+00308-00294-00265+ 82CBOVIX VIX OOPC 20220921 001500000302+00454-00443-00403+00451+00402-00358+09828+005011230014309+ 81CBOVIX VIX OOPP 20220921 001500000019-00004+00014-00004+00025-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20220921 001500000004+00007-00004+00045-00003+00001+00045-00117-005011230000042+ 81CBOVIX VIX OOPC 20220921 001600000026-00007+00168-00142-00114+00156+00312-00291-00252+ 82CBOVIX VIX OOPC 20220921 001600000305+00457-00440-00387+00453+00401-00343+09750+005011230013347+ 81CBOVIX VIX OOPP 20220921 001600000026-00007+00019-00007+00035-00007+00013-00007+00046- 82CBOVIX VIX OOPP 20220921 001600000007+00009-00007+00060-00005+00002+00060-00195-005011230000075+ 81CBOVIX VIX OOPC 20220921 001700000036-00014+00176-00135-00101+00162+00317-00284-00235+ 82CBOVIX VIX OOPC 20220921 001700000310+00460-00433-00365+00456+00399-00324+09600+005196270012427+ 81CBOVIX VIX OOPP 20220921 001700000036-00014+00026-00015+00048-00013+00018-00015+00064- 82CBOVIX VIX OOPP 20220921 001700000011+00012-00015+00083-00008+00004+00078-00345-005196270000150+ 81CBOVIX VIX OOPC 20220921 001800000049-00026+00185-00121-00084+00172+00323-00270-00213+ 82CBOVIX VIX OOPC 20220921 001800000317+00463-00418-00338+00458+00394-00305+09359+005532600011583+ 81CBOVIX VIX OOPP 20220921 001800000049-00026+00036-00028+00065-00023+00024-00029+00085- 82CBOVIX VIX OOPP 20220921 001800000018+00015-00029+00109-00010+00008+00098-00586-005532600000300+ 81CBOVIX VIX OOPC 20220921 001900000061-00040+00193-00106-00068+00183+00328-00252-00192+ 82CBOVIX VIX OOPC 20220921 001900000322+00465-00400-00312+00457+00389-00286+09088+005787000010788+ 81CBOVIX VIX OOPP 20220921 001900000061-00040+00044-00044+00082-00034+00029-00046+00106- 82CBOVIX VIX OOPP 20220921 001900000024+00017-00048+00135-00010+00014+00117-00858-005787000000500+ 81CBOVIX VIX OOPC 20220921 002000000072-00055+00200-00087-00052+00193+00331-00231-00172+ 82CBOVIX VIX OOPC 20220921 002000000327+00465-00377-00287+00454+00383-00268+08775+006061500010068+ 81CBOVIX VIX OOPP 20220921 002000000072-00055+00051-00062+00097-00044+00033-00067+00127- 82CBOVIX VIX OOPP 20220921 002000000028+00017-00071+00161-00006+00020+00135-01170-006061500000775+ 81CBOVIX VIX OOPC 20220921 002100000083-00069+00207-00068-00037+00202+00334-00209-00153+ 82CBOVIX VIX OOPC 20220921 002100000328+00464-00352-00263+00447+00375-00252+08453+006284620009399+ 81CBOVIX VIX OOPP 20220921 002100000083-00069+00057-00081+00112-00052+00036-00089+00145- 82CBOVIX VIX OOPP 20220921 002100000030+00017-00096+00184-00000-00028+00151-01492-006284620001100+ 81CBOVIX VIX OOPC 20220921 002200000092-00082+00212-00049-00024+00209+00335-00186-00135+ 82CBOVIX VIX OOPC 20220921 002200000328+00462-00325-00241+00439+00366-00236+08117+006528960008804+ 81CBOVIX VIX OOPP 20220921 002200000092-00082+00062-00100+00125-00059+00037-00113+00163- 82CBOVIX VIX OOPP 20220921 002200000030+00015-00123+00207-00009-00036+00166-01828-006528960001500+ 81CBOVIX VIX OOPC 20220921 002300000099-00094+00216-00033-00012+00214+00336-00164-00119+ 82CBOVIX VIX OOPC 20220921 002300000326+00459-00299-00221+00429+00358-00222+07793+006701410008235+ 81CBOVIX VIX OOPP 20220921 002300000099-00094+00066-00117+00137-00064+00037-00135+00179- 82CBOVIX VIX OOPP 20220921 002300000027+00011-00148+00227-00019-00045+00181-02152-006701410001925+ 81CBOVIX VIX OOPC 20220921 002400000106-00104+00218-00016-00002+00217+00335-00142-00105+ 82CBOVIX VIX OOPC 20220921 002400000322+00455-00273-00202+00417+00348-00209+07466+006916420007744+ 81CBOVIX VIX OOPP 20220921 002400000106-00104+00069-00133+00147-00068+00037-00156+00194- 82CBOVIX VIX OOPP 20220921 002400000023+00007-00175+00245-00030-00055+00194-02479-006916420002429+ 81CBOVIX VIX OOPC 20220921 002500000112-00112+00220-00002-00007-00219+00333-00122-00092+ 82CBOVIX VIX OOPC 20220921 002500000317+00450-00247-00185+00405+00338-00198+07150+007138940007311+ 81CBOVIX VIX OOPP 20220921 002500000112-00112+00071-00147+00157-00069+00035-00177+00207- 82CBOVIX VIX OOPP 20220921 002500000018+00002-00200+00262-00042-00065+00205-02795-007138940002990+ 81CBOVIX VIX OOPC 20220921 002600000116-00119+00222-00011+00016-00219+00331-00104-00080+ 82CBOVIX VIX OOPC 20220921 002600000311+00445-00224-00170+00393+00329-00186+06851+007286510006878+ 81CBOVIX VIX OOPP 20220921 002600000116-00119+00072-00160+00165-00070+00033-00194+00218- 82CBOVIX VIX OOPP 20220921 002600000012+00003+00223+00278-00055-00074+00216-03094-007286510003552+ 81CBOVIX VIX OOPC 20220921 002700000120-00124+00222-00022+00023-00218+00328-00087-00069+ 82CBOVIX VIX OOPC 20220921 002700000304+00439-00203-00156+00380+00319-00176+06564+007427290006481+ 81CBOVIX VIX OOPP 20220921 002700000120-00124+00073-00171+00172-00069+00030-00211+00229- 82CBOVIX VIX OOPP 20220921 002700000006+00009+00245+00292-00067-00084+00227-03381-007427290004150+ 81CBOVIX VIX OOPC 20220921 002800000123-00128+00222-00031+00029-00217+00325-00073-00060+ 82CBOVIX VIX OOPC 20220921 002800000297+00432-00183-00143+00368+00309-00167+06292+007600860006145+ 81CBOVIX VIX OOPP 20220921 002800000123-00128+00073-00180+00178-00067+00027-00226+00239- 82CBOVIX VIX OOPP 20220921 002800000002-00015+00265+00304-00080-00093+00236-03653-007600860004808+ 81CBOVIX VIX OOPC 20220921 002900000126-00131+00221-00039+00035-00214+00322-00059-00051+ 82CBOVIX VIX OOPC 20220921 002900000289+00426-00164-00132+00356+00300-00158+06033+007750890005826+ 81CBOVIX VIX OOPP 20220921 002900000126-00131+00072-00189+00184-00065+00023-00239+00247- 82CBOVIX VIX OOPP 20220921 002900000009-00022+00283+00316-00092-00103+00244-03912-007750890005484+ 81CBOVIX VIX OOPC 20220921 003000000128-00133+00220-00046+00039-00211+00318-00047-00043+ 82CBOVIX VIX OOPC 20220921 003000000282+00419-00148-00121+00343+00291-00150+05784+007858200005508+ 81CBOVIX VIX OOPP 20220921 003000000128-00133+00071-00196+00189-00062+00019-00251+00255- 82CBOVIX VIX OOPP 20220921 003000000017-00029+00300+00327-00104-00112+00253-04161-007858200006160+ 81CBOVIX VIX OOPC 20220921 003250000130-00135+00216-00060+00049-00202+00307-00023-00027+ 82CBOVIX VIX OOPC 20220921 003250000262+00402-00112-00098+00314+00269-00133+05222+008158250004850+ 81CBOVIX VIX OOPP 20220921 003250000130-00135+00067-00209+00198-00053+00009-00276+00271- 82CBOVIX VIX OOPP 20220921 003250000036-00046+00336+00349-00133-00133+00270-04723-008158250007989+ 81CBOVIX VIX OOPC 20220921 003500000131-00134+00211-00068+00056-00192+00295-00005-00015+ 82CBOVIX VIX OOPC 20220921 003500000244+00384-00084-00080+00288+00249-00118+04731+008418900004300+ 81CBOVIX VIX OOPP 20220921 003500000131-00134+00062-00217+00205-00043+00003+00294+00284- 82CBOVIX VIX OOPP 20220921 003500000055-00063+00364+00368-00160-00153+00285-05214-008418900009926+ 81CBOVIX VIX OOPC 20220921 003750000130-00131+00205-00073+00060-00182+00284-00009+00005+ 82CBOVIX VIX OOPC 20220921 003750000226+00367-00062-00065+00264+00231-00106+04307+008668330003850+ 81CBOVIX VIX OOPP 20220921 003750000130-00131+00056-00222+00209-00033+00014+00307+00293- 82CBOVIX VIX OOPP 20220921 003750000072-00080+00386+00382-00183-00171+00297-05638-008668330011962+ 81CBOVIX VIX OOPC 20220921 004000000129-00126+00198-00075+00063-00171+00272-00019+00003- 82CBOVIX VIX OOPC 20220921 004000000210+00350-00044-00053+00243+00215-00095+03927+008867370003450+ 81CBOVIX VIX OOPP 20220921 004000000129-00126+00049-00225+00212-00022+00026+00317+00301- 82CBOVIX VIX OOPP 20220921 004000000089-00097+00403+00394-00205-00188+00308-06018-008867370014049+ 81CBOVIX VIX OOPC 20220921 004250000126-00121+00191-00076+00065-00161+00261-00026+00009- 82CBOVIX VIX OOPC 20220921 004250000194+00334-00030-00043+00223+00200-00086+03588+009037170003100+ 81CBOVIX VIX OOPP 20220921 004250000126-00121+00042-00226+00214-00011+00038+00324+00307- 82CBOVIX VIX OOPP 20220921 004250000104-00113+00417+00405-00225-00203+00317-06357-009037170016185+ 81CBOVIX VIX OOPC 20220921 004500000123-00116+00185-00076+00066-00151+00250-00031+00013- 82CBOVIX VIX OOPC 20220921 004500000181+00319-00020-00035+00206+00186-00078+03304+009232080002825+ 81CBOVIX VIX OOPP 20220921 004500000123-00116+00035-00225+00215-00002+00048+00329+00312- 82CBOVIX VIX OOPP 20220921 004500000117-00128+00428+00413-00241-00217+00325-06641-009232080018397+ 81CBOVIX VIX OOPC 20220921 004750000120-00111+00178-00075+00066-00142+00240-00034+00017- 82CBOVIX VIX OOPC 20220921 004750000169+00305-00011-00028+00191+00174-00071+03046+009394350002575+ 81CBOVIX VIX OOPP 20220921 004750000120-00111+00029-00224+00216-00007-00059+00333+00315- 82CBOVIX VIX OOPP 20220921 004750000130-00143+00436+00419-00257-00229+00332-06899-009394350020633+ 81CBOVIX VIX OOPC 20220921 005000000117-00106+00171-00074+00066-00133+00229-00037+00020- 82CBOVIX VIX OOPC 20220921 005000000157+00291-00004-00022+00177+00162-00065+02812+009534100002350+ 81CBOVIX VIX OOPP 20220921 005000000117-00106+00022-00223+00216-00016-00069+00335+00318- 82CBOVIX VIX OOPP 20220921 005000000141-00156+00443+00425-00271-00240+00338-07133-009534100022895+ 81CBOVIX VIX OOPC 20220921 005500000110-00096+00159-00070+00065-00118+00211-00039+00024- 82CBOVIX VIX OOPC 20220921 005500000138+00267-00005+00014+00153+00143-00055+02431+009823190002000+ 81CBOVIX VIX OOPP 20220921 005500000110-00096+00010-00219+00214-00031-00087+00338+00322- 82CBOVIX VIX OOPP 20220921 005500000161-00180+00453+00434-00294-00260+00347-07514-009823190027518+ 81CBOVIX VIX OOPC 20220921 006000000103-00086+00147-00065+00063-00105+00194-00040+00026- 82CBOVIX VIX OOPC 20220921 006000000120+00245-00012+00007+00133+00126-00047+02105+010033030001700+ 81CBOVIX VIX OOPP 20220921 006000000103-00086+00002+00214+00212-00044-00104+00338+00325- 82CBOVIX VIX OOPP 20220921 006000000178-00203+00459+00440-00314-00276+00356-07840-010033030032191+ 81CBOVIX VIX OOPC 20220921 006500000097-00078+00136-00060+00060-00093+00179-00039+00027- 82CBOVIX VIX OOPC 20220921 006500000105+00224-00015+00002+00116+00112-00040+01829+010199010001450+ 81CBOVIX VIX OOPP 20220921 006500000097-00078+00013+00209+00210-00056-00120+00338+00326- 82CBOVIX VIX OOPP 20220921 006500000193-00223+00463+00445-00332-00291+00362-08116-010199010036914+ 81CBOVIX VIX OOPC 20220921 007000000090-00070+00126-00055+00057-00082+00165-00038+00028- 82CBOVIX VIX OOPC 20220921 007000000093+00206-00018+00001-00101+00100-00035+01602+010352680001250+ 81CBOVIX VIX OOPP 20220921 007000000090-00070+00023+00204+00207-00067-00134+00336+00326- 82CBOVIX VIX OOPP 20220921 007000000206-00241+00465+00449-00346-00303+00368-08343-010352680041687+ 81CBOVIX VIX OOPC 20220921 007500000085-00064+00117-00051+00055-00074+00153-00036+00028- 82CBOVIX VIX OOPC 20220921 007500000083+00191-00019+00003-00090+00090-00031+01425+010524760001100+ 81CBOVIX VIX OOPP 20220921 007500000085-00063+00032+00200+00204-00075-00146+00334+00326- 82CBOVIX VIX OOPP 20220921 007500000215-00257+00466+00451-00357-00313+00372-08521-010524760046510+ 81CBOVIX VIX OOPC 20220921 008000000079-00057+00108-00046+00052-00066+00141-00034+00027- 82CBOVIX VIX OOPC 20220921 008000000073+00175-00019+00005-00079+00080-00027+01252+010617170000950+ 81CBOVIX VIX OOPP 20220921 008000000079-00057+00041+00195+00201-00083-00158+00332+00326- 82CBOVIX VIX OOPP 20220921 008000000225-00272+00467+00453-00369-00323+00376-08694-010617170051333+ 81CBOVIX VIX OOPC 20220921 008500000074-00052+00101-00043+00049-00060+00131-00032+00027- 82CBOVIX VIX OOPC 20220921 008500000066+00164-00019+00007-00071+00073-00024+01128+010771060000850+ 81CBOVIX VIX OOPP 20220921 008500000074-00052+00048+00192+00198-00089-00167+00330+00325- 82CBOVIX VIX OOPP 20220921 008500000232-00284+00467+00454-00376-00330+00379-08817-010771060056206+ 81CBOVIX VIX OOPC 20220921 009000000069-00047+00094-00039+00046-00054+00122-00030+00026- 82CBOVIX VIX OOPC 20220921 009000000059+00152-00019+00008-00063+00066-00021+01007+010868140000750+ 81CBOVIX VIX OOPP 20220921 009000000069-00047+00055+00188+00196-00095-00177+00328+00324- 82CBOVIX VIX OOPP 20220921 009000000239-00296+00466+00455-00384-00337+00382-08938-010868140061079+ 81CBOVIX VIX OOPC 20220921 009500000064-00042+00087-00036+00044-00048+00112-00028+00025- 82CBOVIX VIX OOPC 20220921 009500000052+00140-00018+00008-00056+00059-00018+00891+010918340000653+ 81CBOVIX VIX OOPP 20220921 009500000064-00042+00062+00185+00193-00101-00186+00326+00323- 82CBOVIX VIX OOPP 20220921 009500000246-00308+00466+00456-00392-00344+00384-09054-010918340065955+ 81CBOVIX VIX OOPC 20220921 010000000061-00039+00082-00033+00041-00044+00106-00026+00024- 82CBOVIX VIX OOPC 20220921 010000000048+00131-00018+00009-00051+00055-00017+00815+011046650000594+ 81CBOVIX VIX OOPP 20220921 010000000061-00039+00067+00182+00191-00105-00193+00324+00322- 82CBOVIX VIX OOPP 20220921 010000000250-00316+00465+00456-00396-00348+00386-09130-011046650070869+ 81CBOVIX VIX OOPC 20220921 011000000053-00032+00072-00028+00037-00036+00092-00023+00022- 82CBOVIX VIX OOPC 20220921 011000000039+00114-00016+00009-00042+00045-00013+00665+011190590000476+ 81CBOVIX VIX OOPP 20220921 011000000053-00032+00077+00177+00186-00113-00206+00321+00321- 82CBOVIX VIX OOPP 20220921 011000000259-00333+00464+00457-00406-00357+00389-09280-011190590080697+ 81CBOVIX VIX OOPC 20220921 012000000047-00027+00062-00023+00032-00029+00079-00019+00020- 82CBOVIX VIX OOPC 20220921 012000000032+00098-00014+00009-00033+00038-00011+00537+011259850000375+ 81CBOVIX VIX OOPP 20220921 012000000047-00027+00087+00172+00182-00120-00219+00317+00318- 82CBOVIX VIX OOPP 20220921 012000000267-00349+00462+00457-00414-00365+00392-09408-011259850090542+ 81CBOVIX VIX OOPC 20220921 013000000041-00022+00054-00019+00029-00024+00069-00016+00018- 82CBOVIX VIX OOPC 20220921 013000000026+00085-00013+00009-00027+00031-00009+00439+011326330000300+ 81CBOVIX VIX OOPP 20220921 013000000041-00022+00095+00169+00178-00125-00229+00315+00316- 82CBOVIX VIX OOPP 20220921 013000000273-00362+00460+00456-00421-00371+00394-09506-011326330100414+ 81CBOVIX VIX OOPC 20220921 014000000036-00018+00047-00016+00025-00020+00060-00014+00016- 82CBOVIX VIX OOPC 20220921 014000000021+00074-00011+00008-00022+00026-00007+00359+011371070000241+ 81CBOVIX VIX OOPP 20220921 014000000036-00018+00102+00165+00174-00130-00238+00312+00315- 82CBOVIX VIX OOPP 20220921 014000000278-00373+00458+00456-00426-00376+00396-09586-011371070110300+ 81CBOVIX VIX OOPC 20220921 015000000031-00015+00041-00014+00022-00016+00052-00012+00014- 82CBOVIX VIX OOPC 20220921 015000000017+00065-00009+00008-00018+00022-00006+00296+011409570000194+ 81CBOVIX VIX OOPP 20220921 015000000031-00015+00108+00163+00172-00133-00246+00310+00313- 82CBOVIX VIX OOPP 20220921 015000000281-00383+00457+00455-00430-00381+00397-09649-011409570120200+ 81CBOVIX VIX OOPC 20220921 016000000026-00012+00035-00011+00019-00013+00044-00009+00013- 82CBOVIX VIX OOPC 20220921 016000000013+00055-00008+00007-00014+00018-00004+00233+011347550000148+ 81CBOVIX VIX OOPP 20220921 016000000026-00012+00114+00160+00168-00137-00254+00308+00311- 82CBOVIX VIX OOPP 20220921 016000000285-00393+00455+00455-00434-00385+00399-09712-011347550130100+ 81CBOVIX VIX OOPC 20220921 017000000021-00008+00028-00008+00015-00009+00035-00007+00010- 82CBOVIX VIX OOPC 20220921 017000000009+00044-00006+00006-00010+00014-00003+00168+011147280000102+ 81CBOVIX VIX OOPP 20220921 017000000021-00008+00121+00157+00165-00140-00263+00305+00309- 82CBOVIX VIX OOPP 20220921 017000000289-00404+00453+00454-00438-00389+00400-09777-011147280140000+ 81CBOVIX VIX OOPC 20220921 018000000018-00007+00024-00006+00013-00007+00031-00006+00009- 82CBOVIX VIX OOPC 20220921 018000000008+00038-00005+00005-00008+00011-00002+00137+011147280000082+ 81CBOVIX VIX OOPP 20220921 018000000018-00007+00125+00156+00163-00142-00268+00304+00307- 82CBOVIX VIX OOPP 20220921 018000000291-00409+00453+00453-00440-00391+00400-09808-011147280149926+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00134-00132-00130+00132+00266-00265-00261+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00393+00397+00357-00355+09924+004814960019118+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00005-00000+00000+00003-00003-004814960000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00135-00132-00128+00133+00267-00264-00259+ 82CBOVIX VIX OOPC 20221019 001100000265+00399-00397-00389+00397+00357-00352+09918+004814960018127+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00005-00009-004814960000003+ 81CBOVIX VIX OOPC 20221019 001200000006-00001+00137-00132-00124+00133+00268-00264-00254+ 82CBOVIX VIX OOPC 20221019 001200000265+00400-00396-00383+00398+00357-00348+09905+004814960017138+ 81CBOVIX VIX OOPP 20221019 001200000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00002-00001+00014-00001+00000+00010-00022-004814960000007+ 81CBOVIX VIX OOPC 20221019 001300000010-00002+00140-00131-00120+00134+00270-00263-00248+ 82CBOVIX VIX OOPC 20221019 001300000266+00401-00396-00375+00399+00357-00342+09880+004814960016154+ 81CBOVIX VIX OOPP 20221019 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20221019 001300000002+00004-00002+00022-00001+00000+00016-00047-004814960000016+ 81CBOVIX VIX OOPC 20221019 001400000014-00003+00143-00129-00113+00135+00273-00262-00240+ 82CBOVIX VIX OOPC 20221019 001400000268+00403-00394-00365+00400+00356-00334+09840+004814960015178+ 81CBOVIX VIX OOPP 20221019 001400000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20221019 001400000003+00006-00003+00032-00003+00001+00024-00087-004814960000032+ 81CBOVIX VIX OOPC 20221019 001500000021-00006+00148-00127-00106+00138+00276-00259-00230+ 82CBOVIX VIX OOPC 20221019 001500000270+00405-00391-00353+00402+00356-00324+09777+004814960014211+ 81CBOVIX VIX OOPP 20221019 001500000021-00006+00015-00006+00027-00006+00011-00006+00035- 82CBOVIX VIX OOPP 20221019 001500000005+00008-00006+00044-00004+00002+00034-00150-004814960000059+ 81CBOVIX VIX OOPC 20221019 001600000028-00010+00153-00123-00096+00141+00280-00255-00218+ 82CBOVIX VIX OOPC 20221019 001600000273+00408-00387-00338+00404+00355-00312+09687+004814960013260+ 81CBOVIX VIX OOPP 20221019 001600000028-00010+00021-00010+00036-00009+00015-00010+00046- 82CBOVIX VIX OOPP 20221019 001600000008+00011-00010+00059-00007+00003+00046-00240-004814960000100+ 81CBOVIX VIX OOPC 20221019 001700000038-00018+00161-00114-00082+00149+00286-00245-00201+ 82CBOVIX VIX OOPC 20221019 001700000279+00411-00378-00317+00407+00352-00296+09508+005043520012367+ 81CBOVIX VIX OOPP 20221019 001700000038-00018+00029-00019+00050-00017+00021-00019+00064- 82CBOVIX VIX OOPP 20221019 001700000014+00014-00020+00081-00010+00006+00061-00419-005043520000200+ 81CBOVIX VIX OOPC 20221019 001800000050-00029+00169-00101-00068+00158+00291-00232-00182+ 82CBOVIX VIX OOPC 20221019 001800000285+00414-00364-00294+00410+00348-00281+09282+005256210011524+ 81CBOVIX VIX OOPP 20221019 001800000050-00029+00037-00031+00065-00026+00026-00033+00082- 82CBOVIX VIX OOPP 20221019 001800000020+00017-00033+00103-00013+00009+00077-00645-005256210000350+ 81CBOVIX VIX OOPC 20221019 001900000062-00044+00178-00084-00052+00169+00296-00213-00162+ 82CBOVIX VIX OOPC 20221019 001900000292+00417-00343-00269+00410+00342-00264+08978+005587820010782+ 81CBOVIX VIX OOPP 20221019 001900000062-00044+00046-00049+00081-00037+00032-00052+00103- 82CBOVIX VIX OOPP 20221019 001900000027+00020-00055+00128-00013+00015+00093-00949-005587820000600+ 81CBOVIX VIX OOPC 20221019 002000000073-00058+00185-00066-00037+00179+00300-00192-00144+ 82CBOVIX VIX OOPC 20221019 002000000296+00417-00320-00247+00408+00335-00249+08667+005840840010089+ 81CBOVIX VIX OOPP 20221019 002000000073-00058+00053-00066+00095-00046+00035-00073+00121- 82CBOVIX VIX OOPP 20221019 002000000031+00020-00077+00151-00011+00022+00109-01260-005840840000900+ 81CBOVIX VIX OOPC 20221019 002100000082-00070+00191-00050-00025+00186+00303-00172-00127+ 82CBOVIX VIX OOPC 20221019 002100000298+00417-00297-00226+00404+00329-00235+08363+006000050009421+ 81CBOVIX VIX OOPP 20221019 002100000082-00070+00058-00083+00108-00054+00038-00092+00137- 82CBOVIX VIX OOPP 20221019 002100000033+00020-00100+00171-00007+00029+00123-01564-006000050001225+ 81CBOVIX VIX OOPC 20221019 002200000090-00083+00196-00032-00012+00193+00304-00151-00111+ 82CBOVIX VIX OOPC 20221019 002200000298+00416-00272-00206+00398+00320-00221+08033+006237910008853+ 81CBOVIX VIX OOPP 20221019 002200000090-00083+00063-00100+00120-00061+00040-00114+00153- 82CBOVIX VIX OOPP 20221019 002200000034+00019-00125+00191-00000+00037+00136-01894-006237910001650+ 81CBOVIX VIX OOPC 20221019 002300000097-00093+00200-00017-00002+00198+00305-00131-00097+ 82CBOVIX VIX OOPC 20221019 002300000297+00413-00249-00188+00390+00312-00209+07716+006411790008310+ 81CBOVIX VIX OOPP 20221019 002300000097-00093+00067-00115+00130-00066+00040-00134+00168- 82CBOVIX VIX OOPP 20221019 002300000032+00016-00149+00209-00007-00045+00149-02211-006411790002100+ 81CBOVIX VIX OOPC 20221019 002400000103-00102+00202-00003-00007-00201+00305-00113-00084+ 82CBOVIX VIX OOPC 20221019 002400000295+00410-00226-00172+00381+00304-00197+07409+006550240007798+ 81CBOVIX VIX OOPP 20221019 002400000103-00102+00070-00129+00140-00069+00040-00152+00180- 82CBOVIX VIX OOPP 20221019 002400000030+00013-00171+00225-00016-00054+00160-02518-006550240002580+ 81CBOVIX VIX OOPC 20221019 002500000108-00109+00204-00009+00016-00203+00304-00095-00073+ 82CBOVIX VIX OOPC 20221019 002500000291+00406-00204-00157+00372+00295-00187+07104+006743840007369+ 81CBOVIX VIX OOPP 20221019 002500000108-00109+00072-00142+00148-00071+00039-00170+00192- 82CBOVIX VIX OOPP 20221019 002500000026+00009-00193+00240-00026-00063+00171-02823-006743840003145+ 81CBOVIX VIX OOPC 20221019 002600000113-00115+00206-00020+00023-00204+00302-00079-00062+ 82CBOVIX VIX OOPC 20221019 002600000286+00402-00184-00143+00361+00286-00176+06815+006872010006941+ 81CBOVIX VIX OOPP 20221019 002600000113-00115+00073-00153+00156-00071+00037-00185+00203- 82CBOVIX VIX OOPP 20221019 002600000021+00004-00213+00254-00036-00071+00181-03112-006872010003709+ 81CBOVIX VIX OOPC 20221019 002700000116-00120+00206-00030+00030-00203+00300-00065-00053+ 82CBOVIX VIX OOPC 20221019 002700000281+00397-00165-00131+00351+00278-00167+06536+006994030006547+ 81CBOVIX VIX OOPP 20221019 002700000116-00120+00074-00162+00162-00071+00035-00200+00212- 82CBOVIX VIX OOPP 20221019 002700000016+00001+00232+00266-00046-00080+00190-03391-006994030004308+ 81CBOVIX VIX OOPC 20221019 002800000119-00123+00207-00038+00035-00202+00297-00052-00044+ 82CBOVIX VIX OOPC 20221019 002800000275+00391-00148-00120+00341+00269-00159+06273+007170730006231+ 81CBOVIX VIX OOPP 20221019 002800000119-00123+00074-00171+00168-00070+00033-00213+00220- 82CBOVIX VIX OOPP 20221019 002800000010+00006+00249+00277-00056-00088+00198-03654-007170730004984+ 81CBOVIX VIX OOPC 20221019 002900000121-00126+00206-00045+00040-00201+00294-00041-00037+ 82CBOVIX VIX OOPC 20221019 002900000269+00386-00132-00109+00331+00261-00151+06023+007303070005914+ 81CBOVIX VIX OOPP 20221019 002900000121-00126+00074-00178+00173-00068+00030-00224+00228- 82CBOVIX VIX OOPP 20221019 002900000004+00011+00265+00288-00067-00096+00206-03904-007303070005661+ 81CBOVIX VIX OOPC 20221019 003000000123-00128+00205-00052+00045-00198+00291-00030-00030+ 82CBOVIX VIX OOPC 20221019 003000000262+00380-00117-00100+00320+00253-00144+05781+007400540005600+ 81CBOVIX VIX OOPP 20221019 003000000123-00128+00073-00184+00177-00066+00026-00234+00235- 82CBOVIX VIX OOPP 20221019 003000000002-00017+00280+00297-00077-00104+00214-04146-007400540006339+ 81CBOVIX VIX OOPC 20221019 003250000126-00130+00202-00063+00053-00191+00282-00009-00015+ 82CBOVIX VIX OOPC 20221019 003250000246+00365-00087-00080+00295+00234-00128+05236+007674070004950+ 81CBOVIX VIX OOPP 20221019 003250000126-00130+00070-00195+00186-00059+00017-00255+00249- 82CBOVIX VIX OOPP 20221019 003250000018-00032+00310+00317-00102-00123+00230-04691-007674070008171+ 81CBOVIX VIX OOPC 20221019 003500000127-00129+00198-00070+00059-00182+00272-00006+00004+ 82CBOVIX VIX OOPC 20221019 003500000230+00350-00063-00064+00272+00217-00114+04757+007906410004400+ 81CBOVIX VIX OOPP 20221019 003500000127-00129+00065-00203+00192-00050+00007-00271+00261- 82CBOVIX VIX OOPP 20221019 003500000035-00047+00334+00334-00125-00141+00244-05170-007906410010103+ 81CBOVIX VIX OOPC 20221019 003750000126-00126+00192-00074+00063-00173+00262-00017+00004- 82CBOVIX VIX OOPC 20221019 003750000215+00335-00044-00051+00252+00201-00103+04342+008131630003950+ 81CBOVIX VIX OOPP 20221019 003750000126-00126+00060-00207+00196-00041+00003+00282+00269- 82CBOVIX VIX OOPP 20221019 003750000050-00062+00353+00346-00145-00156+00255-05585-008131630012135+ 81CBOVIX VIX OOPC 20221019 004000000125-00122+00187-00076+00066-00164+00252-00026+00011- 82CBOVIX VIX OOPC 20221019 004000000200+00320-00029-00040+00232+00187-00092+03970+008312750003550+ 81CBOVIX VIX OOPP 20221019 004000000125-00122+00054-00209+00198-00031+00013+00291+00276- 82CBOVIX VIX OOPP 20221019 004000000064-00077+00368+00357-00165-00171+00265-05957-008312750014217+ 81CBOVIX VIX OOPC 20221019 004250000122-00118+00180-00077+00068-00154+00242-00032+00017- 82CBOVIX VIX OOPC 20221019 004250000187+00306-00018-00031+00215+00173-00084+03637+008468670003200+ 81CBOVIX VIX OOPP 20221019 004250000122-00118+00048-00209+00200-00022+00023+00297+00281- 82CBOVIX VIX OOPP 20221019 004250000078-00091+00379+00366-00183-00184+00274-06290-008468670016349+ 81CBOVIX VIX OOPC 20221019 004500000120-00113+00174-00077+00068-00146+00232-00036+00020- 82CBOVIX VIX OOPC 20221019 004500000175+00293-00009-00024+00200+00162-00077+03358+008648790002925+ 81CBOVIX VIX OOPP 20221019 004500000120-00113+00042-00209+00201-00014+00033+00301+00285- 82CBOVIX VIX OOPP 20221019 004500000090-00104+00388+00373-00198-00195+00281-06569-008648790018556+ 81CBOVIX VIX OOPC 20221019 004750000117-00108+00168-00076+00069-00137+00222-00039+00024- 82CBOVIX VIX OOPC 20221019 004750000163+00280-00001-00018+00185+00151-00070+03089+008764900002650+ 81CBOVIX VIX OOPP 20221019 004750000117-00108+00036-00208+00201-00005+00042+00304+00288- 82CBOVIX VIX OOPP 20221019 004750000102-00117+00396+00379-00213-00207+00288-06838-008764900020764+ 81CBOVIX VIX OOPC 20221019 005000000113-00103+00162-00074+00068-00129+00213-00041+00026- 82CBOVIX VIX OOPC 20221019 005000000151+00267-00005+00013+00170+00141-00063+02842+008858570002400+ 81CBOVIX VIX OOPP 20221019 005000000113-00103+00029-00206+00201-00004-00052+00306+00291- 82CBOVIX VIX OOPP 20221019 005000000114-00130+00402+00385-00227-00217+00294-07085-008858570022996+ 81CBOVIX VIX OOPC 20221019 005500000107-00094+00150-00070+00067-00115+00197-00043+00029- 82CBOVIX VIX OOPC 20221019 005500000133+00245-00012+00005+00149+00124-00054+02465+009126190002050+ 81CBOVIX VIX OOPP 20221019 005500000107-00094+00018-00202+00199-00017-00068+00307+00294- 82CBOVIX VIX OOPP 20221019 005500000131-00152+00409+00392-00248-00233+00303-07462-009126190027610+ 81CBOVIX VIX OOPC 20221019 006000000101-00085+00140-00065+00064-00102+00181-00042+00031- 82CBOVIX VIX OOPC 20221019 006000000117+00225-00017+00000-00130+00110-00046+02142+009322610001750+ 81CBOVIX VIX OOPP 20221019 006000000101-00085+00007-00197+00197-00030-00084+00307+00296- 82CBOVIX VIX OOPP 20221019 006000000147-00172+00414+00397-00267-00248+00311-07785-009322610032274+ 81CBOVIX VIX OOPC 20221019 006500000095-00077+00130-00061+00062-00092+00168-00041+00032- 82CBOVIX VIX OOPC 20221019 006500000105+00208-00020+00004-00115+00098-00041+01889+009525890001525+ 81CBOVIX VIX OOPP 20221019 006500000095-00077+00002+00193+00194-00040-00097+00306+00296- 82CBOVIX VIX OOPP 20221019 006500000160-00189+00417+00401-00282-00260+00317-08038-009525890037013+ 81CBOVIX VIX OOPC 20221019 007000000089-00070+00121-00056+00059-00083+00155-00040+00032- 82CBOVIX VIX OOPC 20221019 007000000093+00192-00021+00007-00102+00087-00035+01665+009676890001325+ 81CBOVIX VIX OOPP 20221019 007000000089-00070+00011+00188+00191-00050-00109+00304+00296- 82CBOVIX VIX OOPP 20221019 007000000172-00205+00418+00404-00295-00270+00322-08262-009676890041777+ 81CBOVIX VIX OOPC 20221019 007500000083-00063+00112-00051+00056-00074+00144-00038+00031- 82CBOVIX VIX OOPC 20221019 007500000083+00177-00022+00009-00090+00078-00031+01468+009791690001150+ 81CBOVIX VIX OOPP 20221019 007500000083-00063+00020+00184+00188-00059-00121+00302+00296- 82CBOVIX VIX OOPP 20221019 007500000182-00220+00419+00406-00307-00279+00327-08459-009791690046566+ 81CBOVIX VIX OOPC 20221019 008000000077-00057+00104-00047+00053-00066+00133-00035+00030- 82CBOVIX VIX OOPC 20221019 008000000073+00163-00022+00010-00080+00070-00027+01299+009887920001001+ 81CBOVIX VIX OOPP 20221019 008000000077-00057+00028+00179+00185-00066-00132+00300+00295- 82CBOVIX VIX OOPP 20221019 008000000191-00234+00419+00407-00318-00287+00331-08629-009887920051381+ 81CBOVIX VIX OOPC 20221019 008500000073-00053+00098-00044+00050-00060+00124-00033+00030- 82CBOVIX VIX OOPC 20221019 008500000067+00153-00022+00011-00072+00064-00024+01172+010025750000897+ 81CBOVIX VIX OOPP 20221019 008500000073-00052+00035+00176+00183-00072-00141+00298+00294- 82CBOVIX VIX OOPP 20221019 008500000198-00245+00419+00408-00325-00294+00333-08755-010025750056241+ 81CBOVIX VIX OOPC 20221019 009000000068-00048+00091-00040+00048-00054+00115-00031+00029- 82CBOVIX VIX OOPC 20221019 009000000060+00142-00021+00012-00064+00058-00021+01048+010111340000792+ 81CBOVIX VIX OOPP 20221019 009000000068-00048+00042+00172+00180-00078-00149+00296+00293- 82CBOVIX VIX OOPP 20221019 009000000205-00256+00418+00409-00333-00300+00336-08879-010111340061100+ 81CBOVIX VIX OOPC 20221019 009500000064-00043+00084-00037+00045-00049+00107-00029+00027- 82CBOVIX VIX OOPC 20221019 009500000053+00131-00020+00012-00057+00052-00019+00935+010172040000697+ 81CBOVIX VIX OOPP 20221019 009500000064-00043+00048+00169+00177-00084-00158+00294+00292- 82CBOVIX VIX OOPP 20221019 009500000211-00266+00417+00409-00340-00305+00339-08992-010172040065969+ 81CBOVIX VIX OOPC 20221019 010000000059-00038+00078-00033+00042-00043+00098-00027+00026- 82CBOVIX VIX OOPC 20221019 010000000047+00120-00019+00012-00050+00047-00016+00823+010182740000602+ 81CBOVIX VIX OOPP 20221019 010000000059-00038+00055+00165+00174-00089-00167+00291+00291- 82CBOVIX VIX OOPP 20221019 010000000218-00277+00416+00409-00347-00311+00341-09104-010182740070838+ 81CBOVIX VIX OOPC 20221019 011000000053-00033+00069-00029+00038-00037+00087-00023+00024- 82CBOVIX VIX OOPC 20221019 011000000040+00106-00017+00012-00042+00040-00014+00691+010378150000500+ 81CBOVIX VIX OOPP 20221019 011000000053-00033+00063+00161+00170-00096-00178+00288+00289- 82CBOVIX VIX OOPP 20221019 011000000225-00291+00415+00409-00355-00318+00344-09236-010378150080664+ 81CBOVIX VIX OOPC 20221019 012000000046-00027+00060-00024+00033-00030+00076-00020+00022- 82CBOVIX VIX OOPC 20221019 012000000032+00092-00015+00011-00034+00033-00011+00565+010460420000400+ 81CBOVIX VIX OOPP 20221019 012000000046-00027+00072+00156+00166-00102-00189+00285+00287- 82CBOVIX VIX OOPP 20221019 012000000232-00305+00413+00409-00363-00324+00346-09362-010460420090492+ 81CBOVIX VIX OOPC 20221019 013000000039-00021+00051-00019+00029-00023+00064-00016+00019- 82CBOVIX VIX OOPC 20221019 013000000025+00078-00013+00011-00026+00026-00008+00439+010409870000300+ 81CBOVIX VIX OOPP 20221019 013000000039-00021+00081+00151+00161-00109-00201+00281+00284- 82CBOVIX VIX OOPP 20221019 013000000240-00319+00410+00408-00371-00331+00349-09488-010409870100320+ 81CBOVIX VIX OOPC 20221019 014000000035-00018+00045-00016+00026-00020+00056-00014+00017- 82CBOVIX VIX OOPC 20221019 014000000021+00069-00012+00010-00022+00023-00007+00371+010508660000250+ 81CBOVIX VIX OOPP 20221019 014000000035-00018+00087+00149+00158-00113-00208+00279+00282- 82CBOVIX VIX OOPP 20221019 014000000244-00328+00409+00407-00375-00335+00351-09556-010508660110198+ 81CBOVIX VIX OOPC 20221019 015000000030-00015+00039-00014+00022-00016+00049-00012+00015- 82CBOVIX VIX OOPC 20221019 015000000017+00060-00010+00009-00018+00019-00006+00303+010525230000200+ 81CBOVIX VIX OOPP 20221019 015000000030-00015+00093+00146+00155-00116-00216+00277+00280- 82CBOVIX VIX OOPP 20221019 015000000248-00337+00407+00406-00379-00338+00352-09624-010525230120076+ 81CBOVIX VIX OOPC 20221019 016000000026-00012+00034-00011+00019-00013+00042-00010+00013- 82CBOVIX VIX OOPC 20221019 016000000014+00051-00008+00008-00014+00016-00004+00243+010491120000156+ 81CBOVIX VIX OOPP 20221019 016000000026-00012+00099+00143+00152-00119-00223+00274+00278- 82CBOVIX VIX OOPP 20221019 016000000251-00346+00405+00405-00383-00342+00353-09685-010491120129960+ 81CBOVIX VIX OOPC 20221019 017000000024-00011+00030-00010+00018-00011+00038-00009+00012- 82CBOVIX VIX OOPC 20221019 017000000012+00046-00007+00008-00012+00014-00004+00210+010577770000134+ 81CBOVIX VIX OOPP 20221019 017000000024-00010+00102+00142+00150-00121-00227+00273+00277- 82CBOVIX VIX OOPP 20221019 017000000253-00351+00404+00405-00385-00344+00354-09717-010577770139866+ 81CBOVIX VIX OOPC 20221019 018000000021-00009+00027-00008+00016-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20221019 018000000010+00041-00006+00007-00010+00012-00003+00178+010614440000112+ 81CBOVIX VIX OOPP 20221019 018000000021-00009+00106+00141+00148-00123-00231+00272+00276- 82CBOVIX VIX OOPP 20221019 018000000255-00356+00403+00404-00387-00346+00354-09749-010614440149772+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00125-00122-00118+00122+00246-00244-00239+ 82CBOVIX VIX OOPC 20221116 001000000245+00368-00366-00360+00367+00330-00327+09901+004787770018548+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00007-00000+00000+00003-00008-004787770000003+ 81CBOVIX VIX OOPC 20221116 001100000005-00001+00126-00122-00115+00123+00248-00244-00236+ 82CBOVIX VIX OOPC 20221116 001100000245+00369-00366-00355+00367+00330-00324+09889+004787770017561+ 81CBOVIX VIX OOPP 20221116 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221116 001100000001+00002-00001+00011-00001+00000+00006-00020-004787770000007+ 81CBOVIX VIX OOPC 20221116 001200000009-00002+00129-00121-00111+00124+00250-00243-00230+ 82CBOVIX VIX OOPC 20221116 001200000246+00371-00365-00348+00368+00330-00319+09866+004787770016579+ 81CBOVIX VIX OOPP 20221116 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20221116 001200000001+00004-00002+00018-00001+00000+00011-00043-004787770000016+ 81CBOVIX VIX OOPC 20221116 001300000013-00003+00133-00119-00105+00125+00252-00241-00223+ 82CBOVIX VIX OOPC 20221116 001300000247+00373-00364-00339+00369+00329-00313+09827+004787770015604+ 81CBOVIX VIX OOPP 20221116 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20221116 001300000003+00006-00003+00027-00003+00001+00017-00082-004787770000032+ 81CBOVIX VIX OOPC 20221116 001400000019-00006+00137-00117-00098+00128+00256-00239-00214+ 82CBOVIX VIX OOPC 20221116 001400000250+00375-00361-00328+00371+00328-00306+09767+004787770014640+ 81CBOVIX VIX OOPP 20221116 001400000019-00006+00015-00006+00024-00005+00011-00006+00031- 82CBOVIX VIX OOPP 20221116 001400000005+00008-00006+00038-00004+00002+00024-00142-004787770000058+ 81CBOVIX VIX OOPC 20221116 001500000026-00009+00142-00113-00089+00131+00260-00235-00203+ 82CBOVIX VIX OOPC 20221116 001500000253+00378-00357-00315+00374+00327-00296+09681+004787770013690+ 81CBOVIX VIX OOPP 20221116 001500000026-00009+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20221116 001500000008+00011-00010+00052-00007+00003+00034-00228-004787770000100+ 81CBOVIX VIX OOPC 20221116 001600000035-00016+00149-00106-00078+00137+00264-00228-00189+ 82CBOVIX VIX OOPC 20221116 001600000257+00381-00350-00298+00377+00325-00285+09544+004871740012774+ 81CBOVIX VIX OOPP 20221116 001600000035-00016+00027-00016+00044-00015+00020-00017+00055- 82CBOVIX VIX OOPP 20221116 001600000013+00014-00017+00069-00010+00005+00045-00365-004871740000175+ 81CBOVIX VIX OOPC 20221116 001700000045-00025+00157-00095-00065+00145+00270-00217-00173+ 82CBOVIX VIX OOPC 20221116 001700000263+00384-00338-00278+00380+00322-00271+09349+005022610011908+ 81CBOVIX VIX OOPP 20221116 001700000045-00025+00034-00027+00057-00023+00025-00028+00072- 82CBOVIX VIX OOPP 20221116 001700000019+00018-00029+00089-00013+00008+00059-00560-005022610000300+ 81CBOVIX VIX OOPC 20221116 001800000056-00038+00165-00081-00050+00155+00275-00201-00155+ 82CBOVIX VIX OOPC 20221116 001800000270+00387-00321-00256+00382+00317-00257+09088+005251710011117+ 81CBOVIX VIX OOPP 20221116 001800000056-00038+00043-00041+00072-00033+00031-00044+00090- 82CBOVIX VIX OOPP 20221116 001800000025+00021-00046+00111-00016+00013+00073-00821-005251710000500+ 81CBOVIX VIX OOPC 20221116 001900000067-00052+00173-00064-00036+00165+00280-00181-00137+ 82CBOVIX VIX OOPC 20221116 001900000275+00389-00300-00234+00382+00311-00243+08789+005499240010401+ 81CBOVIX VIX OOPP 20221116 001900000067-00052+00050-00058+00086-00043+00036-00063+00108- 82CBOVIX VIX OOPP 20221116 001900000031+00023-00067+00133-00016+00019+00087-01120-005499240000775+ 81CBOVIX VIX OOPC 20221116 002000000076-00064+00179-00048-00023+00173+00283-00163-00120+ 82CBOVIX VIX OOPC 20221116 002000000279+00390-00279-00214+00381+00305-00229+08494+005648950009710+ 81CBOVIX VIX OOPP 20221116 002000000076-00064+00057-00074+00099-00051+00039-00082+00124- 82CBOVIX VIX OOPP 20221116 002000000035+00023-00088+00152-00014+00025+00101-01415-005648950001075+ 81CBOVIX VIX OOPC 20221116 002100000085-00076+00184-00032-00011+00181+00286-00143-00105+ 82CBOVIX VIX OOPC 20221116 002100000281+00390-00256-00195+00377+00298-00217+08178+005830910009094+ 81CBOVIX VIX OOPP 20221116 002100000085-00076+00062-00090+00111-00058+00041-00102+00140- 82CBOVIX VIX OOPP 20221116 002100000037+00023-00111+00172-00010+00032+00113-01731-005830910001450+ 81CBOVIX VIX OOPC 20221116 002200000093-00087+00189-00017-00001+00186+00287-00124-00091+ 82CBOVIX VIX OOPC 20221116 002200000281+00388-00233-00178+00371+00290-00205+07862+005996640008528+ 81CBOVIX VIX OOPP 20221116 002200000093-00087+00067-00106+00122-00064+00043-00121+00154- 82CBOVIX VIX OOPP 20221116 002200000037+00022-00134+00189-00004+00040+00125-02047-005996640001875+ 81CBOVIX VIX OOPC 20221116 002300000099-00096+00192-00002-00009-00191+00288-00105-00078+ 82CBOVIX VIX OOPC 20221116 002300000280+00386-00210-00161+00364+00282-00193+07545+006192840008037+ 81CBOVIX VIX OOPP 20221116 002300000099-00096+00070-00120+00131-00069+00044-00140+00167- 82CBOVIX VIX OOPP 20221116 002300000036+00019-00156+00205-00003-00048+00137-02364-006192840002375+ 81CBOVIX VIX OOPC 20221116 002400000105-00104+00195-00010+00018-00194+00288-00088-00066+ 82CBOVIX VIX OOPC 20221116 002400000278+00383-00190-00146+00356+00274-00183+07244+006312170007546+ 81CBOVIX VIX OOPP 20221116 002400000105-00104+00073-00132+00140-00071+00043-00156+00178- 82CBOVIX VIX OOPP 20221116 002400000033+00017-00177+00220-00010-00056+00147-02665-006312170002875+ 81CBOVIX VIX OOPC 20221116 002500000109-00111+00197-00021+00025-00195+00287-00072-00056+ 82CBOVIX VIX OOPC 20221116 002500000274+00380-00170-00133+00348+00266-00173+06949+006473780007130+ 81CBOVIX VIX OOPP 20221116 002500000109-00111+00075-00144+00147-00073+00042-00172+00189- 82CBOVIX VIX OOPP 20221116 002500000030+00013-00197+00234-00019-00064+00157-02960-006473780003450+ 81CBOVIX VIX OOPC 20221116 002600000113-00116+00198-00031+00032-00196+00285-00058-00046+ 82CBOVIX VIX OOPC 20221116 002600000270+00376-00151-00121+00339+00258-00165+06669+006628160006752+ 81CBOVIX VIX OOPP 20221116 002600000113-00116+00076-00153+00154-00074+00041-00186+00198- 82CBOVIX VIX OOPP 20221116 002600000026+00009-00215+00246-00028-00072+00165-03241-006628160004063+ 81CBOVIX VIX OOPC 20221116 002700000117-00120+00199-00040+00038-00195+00283-00045-00038+ 82CBOVIX VIX OOPC 20221116 002700000265+00371-00135-00110+00330+00250-00156+06400+006745770006383+ 81CBOVIX VIX OOPP 20221116 002700000117-00120+00076-00162+00160-00073+00039-00199+00207- 82CBOVIX VIX OOPP 20221116 002700000021+00004-00232+00257-00037-00080+00174-03509-006745770004685+ 81CBOVIX VIX OOPC 20221116 002800000119-00123+00199-00047+00043-00194+00281-00034-00030+ 82CBOVIX VIX OOPC 20221116 002800000260+00366-00119-00099+00320+00243-00148+06139+006821590006014+ 81CBOVIX VIX OOPP 20221116 002800000119-00123+00076-00169+00165-00072+00037-00210+00215- 82CBOVIX VIX OOPP 20221116 002800000016+00000+00247+00268-00047-00087+00182-03770-006821590005307+ 81CBOVIX VIX OOPC 20221116 002900000121-00125+00198-00053+00047-00193+00278-00024-00023+ 82CBOVIX VIX OOPC 20221116 002900000254+00361-00105-00090+00311+00235-00141+05896+006946640005716+ 81CBOVIX VIX OOPP 20221116 002900000121-00125+00076-00175+00170-00070+00034-00221+00221- 82CBOVIX VIX OOPP 20221116 002900000010+00006+00261+00277-00056-00095+00189-04013-006946640006000+ 81CBOVIX VIX OOPC 20221116 003000000123-00127+00198-00058+00051-00190+00275-00015-00017+ 82CBOVIX VIX OOPC 20221116 003000000249+00356-00093-00082+00302+00228-00135+05668+007076280005450+ 81CBOVIX VIX OOPP 20221116 003000000123-00127+00075-00181+00173-00068+00031-00230+00227- 82CBOVIX VIX OOPP 20221116 003000000004+00011+00274+00285-00065-00102+00195-04241-007076280006725+ 81CBOVIX VIX OOPC 20221116 003250000125-00128+00195-00068+00059-00183+00267-00003+00004+ 82CBOVIX VIX OOPC 20221116 003250000234+00342-00066-00064+00279+00210-00119+05133+007291290004800+ 81CBOVIX VIX OOPP 20221116 003250000125-00128+00072-00190+00181-00061+00022-00248+00240- 82CBOVIX VIX OOPP 20221116 003250000011-00024+00301+00303-00088-00120+00211-04776-007291290008553+ 81CBOVIX VIX OOPC 20221116 003500000126-00127+00190-00074+00064-00175+00258-00017+00006- 82CBOVIX VIX OOPC 20221116 003500000218+00328-00044-00049+00257+00195-00106+04658+007475790004250+ 81CBOVIX VIX OOPP 20221116 003500000126-00127+00068-00196+00186-00053+00013-00262+00250- 82CBOVIX VIX OOPP 20221116 003500000026-00039+00322+00318-00110-00135+00224-05251-007475790010480+ 81CBOVIX VIX OOPC 20221116 003750000125-00124+00185-00077+00068-00166+00248-00027+00014- 82CBOVIX VIX OOPC 20221116 003750000204+00314-00028-00037+00237+00180-00096+04246+007659130003800+ 81CBOVIX VIX OOPP 20221116 003750000125-00124+00063-00200+00190-00044+00004-00271+00258- 82CBOVIX VIX OOPP 20221116 003750000041-00053+00339+00330-00129-00150+00234-05663-007659130012508+ 81CBOVIX VIX OOPC 20221116 004000000123-00120+00179-00079+00070-00157+00238-00034+00020- 82CBOVIX VIX OOPC 20221116 004000000190+00300-00015-00027+00219+00167-00086+03874+007804380003400+ 81CBOVIX VIX OOPP 20221116 004000000123-00120+00057-00201+00192-00035+00006+00278+00264- 82CBOVIX VIX OOPP 20221116 004000000055-00066+00352+00339-00148-00163+00244-06035-007804380014585+ 81CBOVIX VIX OOPC 20221116 004250000121-00115+00174-00079+00071-00148+00229-00038+00024- 82CBOVIX VIX OOPC 20221116 004250000178+00288-00006-00020+00204+00155-00079+03569+007991240003100+ 81CBOVIX VIX OOPP 20221116 004250000121-00115+00051-00201+00193-00026+00015+00283+00268- 82CBOVIX VIX OOPP 20221116 004250000067-00079+00361+00347-00163-00175+00251-06340-007991240016763+ 81CBOVIX VIX OOPC 20221116 004500000118-00111+00168-00078+00071-00140+00220-00042+00027- 82CBOVIX VIX OOPC 20221116 004500000166+00275-00002+00014+00189+00145-00072+03291+008142380002825+ 81CBOVIX VIX OOPP 20221116 004500000118-00111+00046-00200+00193-00018+00024+00286+00272- 82CBOVIX VIX OOPP 20221116 004500000078-00091+00369+00353-00177-00185+00258-06618-008142380018965+ 81CBOVIX VIX OOPC 20221116 004750000115-00106+00162-00076+00071-00132+00211-00044+00030- 82CBOVIX VIX OOPC 20221116 004750000155+00263-00008+00009+00176+00135-00066+03037+008267690002575+ 81CBOVIX VIX OOPP 20221116 004750000115-00106+00040-00199+00193-00010+00033+00288+00274- 82CBOVIX VIX OOPP 20221116 004750000089-00103+00375+00358-00191-00195+00264-06872-008267690021193+ 81CBOVIX VIX OOPC 20221116 005000000112-00101+00156-00074+00070-00125+00203-00045+00032- 82CBOVIX VIX OOPC 20221116 005000000145+00252-00013+00004+00163+00126-00060+02807+008375440002350+ 81CBOVIX VIX OOPP 20221116 005000000112-00101+00034-00197+00193-00002+00042+00289+00276- 82CBOVIX VIX OOPP 20221116 005000000099-00115+00379+00362-00203-00204+00270-07102-008375440023445+ 81CBOVIX VIX OOPC 20221116 005500000105-00091+00145-00070+00068-00110+00187-00046+00034- 82CBOVIX VIX OOPC 20221116 005500000127+00231-00019+00002-00142+00110-00051+02413+008566620001975+ 81CBOVIX VIX OOPP 20221116 005500000105-00091+00023-00192+00191-00012-00058+00290+00279- 82CBOVIX VIX OOPP 20221116 005500000117-00136+00386+00369-00225-00220+00279-07497-008566620028025+ 81CBOVIX VIX OOPC 20221116 006000000099-00083+00135-00065+00066-00099+00172-00045+00035- 82CBOVIX VIX OOPC 20221116 006000000113+00213-00022+00007-00124+00098-00044+02108+008768200001700+ 81CBOVIX VIX OOPP 20221116 006000000099-00083+00012-00187+00188-00023-00072+00289+00280- 82CBOVIX VIX OOPP 20221116 006000000132-00154+00389+00373-00242-00232+00286-07802-008768200032705+ 81CBOVIX VIX OOPC 20221116 006500000093-00075+00125-00060+00063-00089+00160-00043+00035- 82CBOVIX VIX OOPC 20221116 006500000100+00196-00024+00010-00110+00087-00038+01854+008941290001475+ 81CBOVIX VIX OOPP 20221116 006500000093-00075+00003-00182+00185-00034-00085+00288+00280- 82CBOVIX VIX OOPP 20221116 006500000144-00170+00391+00376-00257-00243+00292-08055-008941290037435+ 81CBOVIX VIX OOPC 20221116 007000000087-00068+00116-00055+00060-00079+00148-00041+00035- 82CBOVIX VIX OOPC 20221116 007000000089+00181-00025+00012-00097+00078-00033+01629+009066000001275+ 81CBOVIX VIX OOPP 20221116 007000000087-00068+00006+00178+00182-00043-00097+00285+00279- 82CBOVIX VIX OOPP 20221116 007000000156-00186+00392+00378-00270-00252+00297-08280-009066000042190+ 81CBOVIX VIX OOPC 20221116 007500000082-00062+00109-00051+00057-00072+00137-00039+00034- 82CBOVIX VIX OOPC 20221116 007500000080+00168-00025+00013-00087+00070-00029+01453+009208520001125+ 81CBOVIX VIX OOPP 20221116 007500000082-00062+00014+00173+00179-00051-00107+00283+00279- 82CBOVIX VIX OOPP 20221116 007500000165-00199+00392+00380-00280-00260+00301-08457-009208520046995+ 81CBOVIX VIX OOPC 20221116 008000000076-00056+00101-00047+00054-00064+00127-00036+00033- 82CBOVIX VIX OOPC 20221116 008000000071+00155-00024+00014-00077+00063-00026+01281+009284140000975+ 81CBOVIX VIX OOPP 20221116 008000000076-00056+00022+00169+00176-00058-00118+00281+00277- 82CBOVIX VIX OOPP 20221116 008000000174-00212+00391+00381-00290-00267+00305-08629-009284140051800+ 81CBOVIX VIX OOPC 20221116 008500000072-00051+00094-00043+00051-00058+00119-00034+00032- 82CBOVIX VIX OOPC 20221116 008500000064+00144-00024+00014-00069+00057-00023+01158+009413760000875+ 81CBOVIX VIX OOPP 20221116 008500000072-00051+00028+00166+00173-00064-00126+00279+00276- 82CBOVIX VIX OOPP 20221116 008500000180-00222+00390+00381-00297-00273+00307-08752-009413760056655+ 81CBOVIX VIX OOPC 20221116 009000000067-00047+00088-00040+00048-00053+00110-00032+00031- 82CBOVIX VIX OOPC 20221116 009000000058+00134-00023+00015-00062+00052-00020+01037+009495790000775+ 81CBOVIX VIX OOPP 20221116 009000000067-00047+00034+00162+00171-00070-00134+00276+00275- 82CBOVIX VIX OOPP 20221116 009000000187-00232+00389+00381-00305-00278+00310-08872-009495790061510+ 81CBOVIX VIX OOPC 20221116 009500000063-00042+00082-00036+00045-00047+00102-00029+00029- 82CBOVIX VIX OOPC 20221116 009500000051+00124-00022+00015-00055+00046-00018+00919+009530030000675+ 81CBOVIX VIX OOPP 20221116 009500000063-00042+00041+00158+00168-00075-00143+00274+00274- 82CBOVIX VIX OOPP 20221116 009500000193-00243+00388+00381-00312-00284+00312-08990-009530030066365+ 81CBOVIX VIX OOPC 20221116 010000000059-00038+00076-00033+00043-00043+00095-00027+00028- 82CBOVIX VIX OOPC 20221116 010000000046+00115-00020+00015-00049+00042-00016+00826+009591310000600+ 81CBOVIX VIX OOPP 20221116 010000000059-00038+00046+00155+00165-00080-00150+00272+00272- 82CBOVIX VIX OOPP 20221116 010000000198-00252+00387+00381-00317-00288+00314-09083-009591310071246+ 81CBOVIX VIX OOPC 20221116 011000000051-00032+00066-00028+00038-00035+00082-00023+00025- 82CBOVIX VIX OOPC 20221116 011000000038+00100-00018+00014-00040+00035-00013+00670+009684590000475+ 81CBOVIX VIX OOPP 20221116 011000000051-00032+00056+00150+00160-00087-00162+00268+00270- 82CBOVIX VIX OOPP 20221116 011000000207-00267+00385+00381-00327-00295+00317-09240-009684590081031+ 81CBOVIX VIX OOPC 20221116 012000000045-00026+00057-00023+00033-00028+00071-00020+00023- 82CBOVIX VIX OOPC 20221116 012000000030+00086-00016+00013-00032+00029-00010+00542+009739700000375+ 81CBOVIX VIX OOPP 20221116 012000000045-00026+00065+00145+00155-00094-00173+00264+00267- 82CBOVIX VIX OOPP 20221116 012000000214-00281+00382+00380-00335-00301+00320-09367-009739700090841+ 81CBOVIX VIX OOPC 20221116 013000000039-00021+00050-00019+00029-00023+00062-00017+00020- 82CBOVIX VIX OOPC 20221116 013000000025+00075-00014+00012-00026+00024-00008+00443+009790270000300+ 81CBOVIX VIX OOPP 20221116 013000000039-00021+00072+00141+00151-00099-00183+00261+00265- 82CBOVIX VIX OOPP 20221116 013000000220-00292+00380+00379-00341-00306+00322-09466-009790270100676+ 81CBOVIX VIX OOPC 20221116 014000000035-00018+00044-00016+00026-00020+00055-00014+00018- 82CBOVIX VIX OOPC 20221116 014000000021+00066-00012+00011-00022+00020-00007+00374+009878270000250+ 81CBOVIX VIX OOPP 20221116 014000000035-00018+00078+00139+00148-00103-00190+00259+00263- 82CBOVIX VIX OOPP 20221116 014000000224-00300+00379+00378-00345-00310+00323-09535-009878270110536+ 81CBOVIX VIX OOPC 20221116 015000000031-00015+00039-00014+00023-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20221116 015000000017+00058-00010+00010-00018+00017-00005+00308+009898490000201+ 81CBOVIX VIX OOPP 20221116 015000000031-00015+00083+00136+00145-00106-00197+00257+00261- 82CBOVIX VIX OOPP 20221116 015000000227-00309+00377+00377-00349-00313+00325-09601-009898490120397+ 81CBOVIX VIX OOPC 20221116 016000000027-00013+00034-00012+00020-00014+00042-00010+00015- 82CBOVIX VIX OOPC 20221116 016000000014+00051-00009+00009-00015+00015-00005+00258+009938800000166+ 81CBOVIX VIX OOPP 20221116 016000000027-00013+00088+00134+00143-00109-00202+00255+00259- 82CBOVIX VIX OOPP 20221116 016000000230-00316+00376+00376-00352-00315+00325-09651-009938800130272+ 81CBOVIX VIX OOPC 20221116 017000000023-00010+00030-00010+00018-00011+00036-00009+00013- 82CBOVIX VIX OOPC 20221116 017000000012+00044-00007+00008-00012+00012-00004+00209+009910550000131+ 81CBOVIX VIX OOPP 20221116 017000000023-00010+00093+00132+00140-00111-00208+00253+00257- 82CBOVIX VIX OOPP 20221116 017000000233-00323+00374+00375-00355-00318+00326-09700-009910550140147+ 81CBOVIX VIX OOPC 20221116 018000000020-00009+00026-00008+00016-00009+00032-00007+00011- 82CBOVIX VIX OOPC 20221116 018000000009+00038-00006+00008-00010+00010-00003+00173+009910550000107+ 81CBOVIX VIX OOPP 20221116 018000000020-00009+00096+00130+00138-00113-00213+00252+00256- 82CBOVIX VIX OOPP 20221116 018000000235-00328+00373+00374-00357-00320+00327-09736-009910550150033+ 81CBOVIX VIX OOPC 20221221 001000000005-00001+00119-00115-00109+00116+00234-00230-00223+ 82CBOVIX VIX OOPC 20221221 001000000231+00348-00345-00336+00347+00311-00307+09868+004649820017486+ 81CBOVIX VIX OOPP 20221221 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00010-00001+00000+00005-00018-004649820000006+ 81CBOVIX VIX OOPC 20221221 001100000008-00001+00122-00114-00105+00117+00236-00229-00218+ 82CBOVIX VIX OOPC 20221221 001100000232+00350-00345-00330+00347+00311-00303+09846+004649820016506+ 81CBOVIX VIX OOPP 20221221 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221221 001100000001+00004-00001+00016-00001+00000+00008-00040-004649820000015+ 81CBOVIX VIX OOPC 20221221 001200000012-00003+00125-00112-00100+00118+00238-00228-00211+ 82CBOVIX VIX OOPC 20221221 001200000233+00352-00343-00322+00349+00311-00298+09808+004649820015533+ 81CBOVIX VIX OOPP 20221221 001200000012-00003+00010-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20221221 001200000003+00006-00003+00024-00003+00001+00013-00078-004649820000031+ 81CBOVIX VIX OOPC 20221221 001300000018-00005+00129-00110-00093+00121+00241-00225-00203+ 82CBOVIX VIX OOPC 20221221 001300000236+00354-00340-00311+00350+00310-00291+09749+004649820014571+ 81CBOVIX VIX OOPP 20221221 001300000018-00005+00014-00006+00022-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20221221 001300000005+00008-00006+00035-00004+00002+00020-00138-004649820000058+ 81CBOVIX VIX OOPC 20221221 001400000025-00009+00135-00106-00084+00124+00245-00221-00192+ 82CBOVIX VIX OOPC 20221221 001400000239+00357-00336-00298+00353+00309-00283+09662+004649820013625+ 81CBOVIX VIX OOPP 20221221 001400000024-00009+00019-00010+00031-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20221221 001400000008+00011-00010+00048-00007+00003+00029-00224-004649820000100+ 81CBOVIX VIX OOPC 20221221 001500000033-00015+00141-00099-00074+00130+00250-00214-00179+ 82CBOVIX VIX OOPC 20221221 001500000243+00360-00329-00282+00356+00307-00272+09528+004722620012711+ 81CBOVIX VIX OOPP 20221221 001500000033-00015+00026-00016+00042-00014+00019-00017+00052- 82CBOVIX VIX OOPP 20221221 001500000013+00014-00017+00064-00010+00005+00039-00359-004722620000175+ 81CBOVIX VIX OOPC 20221221 001600000041-00022+00147-00093-00064+00135+00254-00207-00167+ 82CBOVIX VIX OOPC 20221221 001600000247+00363-00322-00267+00359+00305-00262+09389+004663180011800+ 81CBOVIX VIX OOPP 20221221 001600000041-00022+00031-00023+00051-00020+00024-00024+00064- 82CBOVIX VIX OOPP 20221221 001600000017+00017-00024+00079-00012+00007+00050-00497-004663180000253+ 81CBOVIX VIX OOPC 20221221 001700000052-00033+00155-00080-00050+00144+00260-00193-00149+ 82CBOVIX VIX OOPC 20221221 001700000254+00366-00307-00246+00362+00301-00248+09146+004844280010984+ 81CBOVIX VIX OOPP 20221221 001700000052-00033+00040-00036+00065-00029+00029-00038+00081- 82CBOVIX VIX OOPP 20221221 001700000023+00020-00039+00100-00015+00011+00063-00741-004844280000425+ 81CBOVIX VIX OOPC 20221221 001800000063-00046+00163-00063-00036+00154+00265-00175-00132+ 82CBOVIX VIX OOPC 20221221 001800000260+00369-00287-00225+00363+00295-00234+08852+005065330010245+ 81CBOVIX VIX OOPP 20221221 001800000063-00046+00047-00052+00080-00039+00034-00056+00099- 82CBOVIX VIX OOPP 20221221 001800000029+00023-00059+00121-00017+00016+00077-01035-005065330000675+ 81CBOVIX VIX OOPC 20221221 001900000072-00059+00169-00048-00023+00163+00269-00157-00116+ 82CBOVIX VIX OOPC 20221221 001900000264+00370-00267-00205+00362+00290-00221+08559+005190080009531+ 81CBOVIX VIX OOPP 20221221 001900000072-00059+00054-00067+00092-00048+00038-00074+00115- 82CBOVIX VIX OOPP 20221221 001900000034+00024-00079+00141-00016+00022+00090-01328-005190080000950+ 81CBOVIX VIX OOPC 20221221 002000000081-00071+00175-00031-00011+00171+00272-00137-00100+ 82CBOVIX VIX OOPC 20221221 002000000267+00370-00244-00186+00359+00282-00209+08228+005393240008917+ 81CBOVIX VIX OOPP 20221221 002000000081-00071+00060-00084+00105-00056+00041-00094+00131- 82CBOVIX VIX OOPP 20221221 002000000037+00024-00102+00160-00013+00029+00103-01659-005393240001325+ 81CBOVIX VIX OOPC 20221221 002100000089-00082+00180-00016-00000-00177+00274-00118-00086+ 82CBOVIX VIX OOPC 20221221 002100000268+00369-00222-00168+00354+00275-00197+07908+005529950008329+ 81CBOVIX VIX OOPP 20221221 002100000089-00082+00065-00099+00115-00062+00043-00113+00145- 82CBOVIX VIX OOPP 20221221 002100000037+00023-00124+00178-00008+00036+00115-01979-005529950001725+ 81CBOVIX VIX OOPC 20221221 002200000096-00092+00184-00002-00010-00182+00275-00100-00073+ 82CBOVIX VIX OOPC 20221221 002200000268+00368-00200-00152+00348+00268-00186+07588+005659760007790+ 81CBOVIX VIX OOPP 20221221 002200000096-00092+00068-00113+00125-00067+00044-00131+00158- 82CBOVIX VIX OOPP 20221221 002200000037+00022-00146+00194-00002+00044+00126-02299-005659760002175+ 81CBOVIX VIX OOPC 20221221 002300000101-00100+00187-00011+00019-00185+00275-00082-00061+ 82CBOVIX VIX OOPC 20221221 002300000266+00365-00179-00137+00341+00260-00175+07269+005822930007326+ 81CBOVIX VIX OOPP 20221221 002300000101-00100+00071-00126+00134-00070+00044-00148+00170- 82CBOVIX VIX OOPP 20221221 002300000035+00019-00167+00209-00006-00052+00136-02618-005822930002700+ 81CBOVIX VIX OOPC 20221221 002400000106-00107+00189-00022+00026-00187+00274-00067-00050+ 82CBOVIX VIX OOPC 20221221 002400000263+00362-00159-00124+00332+00252-00166+06964+005953410006887+ 81CBOVIX VIX OOPP 20221221 002400000106-00107+00073-00137+00142-00072+00043-00164+00180- 82CBOVIX VIX OOPP 20221221 002400000032+00016-00187+00222-00014-00060+00146-02923-005953410003250+ 81CBOVIX VIX OOPC 20221221 002500000110-00112+00190-00032+00033-00188+00273-00052-00041+ 82CBOVIX VIX OOPC 20221221 002500000259+00358-00141-00112+00324+00244-00157+06671+006092140006499+ 81CBOVIX VIX OOPP 20221221 002500000110-00112+00075-00147+00148-00073+00042-00178+00190- 82CBOVIX VIX OOPP 20221221 002500000028+00012-00205+00234-00022-00068+00155-03216-006092140003850+ 81CBOVIX VIX OOPC 20221221 002600000113-00116+00191-00040+00039-00188+00271-00040-00032+ 82CBOVIX VIX OOPC 20221221 002600000254+00354-00124-00100+00315+00236-00148+06389+006182180006110+ 81CBOVIX VIX OOPP 20221221 002600000113-00116+00075-00156+00154-00072+00040-00191+00198- 82CBOVIX VIX OOPP 20221221 002600000023+00007-00222+00246-00031-00075+00163-03498-006182180004450+ 81CBOVIX VIX OOPC 20221221 002700000116-00120+00191-00048+00044-00187+00269-00029-00025+ 82CBOVIX VIX OOPC 20221221 002700000249+00349-00109-00090+00305+00228-00141+06123+006300510005779+ 81CBOVIX VIX OOPP 20221221 002700000116-00120+00076-00163+00159-00071+00038-00202+00206- 82CBOVIX VIX OOPP 20221221 002700000018+00003-00237+00256-00041-00083+00171-03764-006300510005108+ 81CBOVIX VIX OOPC 20221221 002800000118-00122+00191-00054+00048-00185+00266-00019-00018+ 82CBOVIX VIX OOPC 20221221 002800000243+00344-00095-00081+00296+00221-00134+05873+006433480005494+ 81CBOVIX VIX OOPP 20221221 002800000118-00122+00075-00169+00164-00070+00035-00212+00213- 82CBOVIX VIX OOPP 20221221 002800000013+00002+00251+00265-00050-00090+00178-04013-006433480005811+ 81CBOVIX VIX OOPC 20221221 002900000120-00123+00190-00059+00052-00183+00263-00010-00012+ 82CBOVIX VIX OOPC 20221221 002900000238+00339-00083-00073+00287+00214-00127+05634+006532400005208+ 81CBOVIX VIX OOPP 20221221 002900000120-00123+00075-00174+00168-00068+00033-00221+00219- 82CBOVIX VIX OOPP 20221221 002900000007+00007+00263+00273-00059-00098+00184-04253-006532400006515+ 81CBOVIX VIX OOPC 20221221 003000000121-00124+00189-00063+00055-00180+00260-00002-00007+ 82CBOVIX VIX OOPC 20221221 003000000232+00334-00071-00066+00279+00207-00121+05408+006633130004950+ 81CBOVIX VIX OOPP 20221221 003000000121-00124+00074-00179+00171-00065+00029-00229+00224- 82CBOVIX VIX OOPP 20221221 003000000001+00012+00275+00280-00068-00104+00190-04478-006633130007245+ 81CBOVIX VIX OOPC 20221221 003250000122-00124+00186-00071+00062-00173+00252-00013+00004- 82CBOVIX VIX OOPC 20221221 003250000218+00321-00048-00050+00258+00191-00108+04903+006880400004400+ 81CBOVIX VIX OOPP 20221221 003250000122-00124+00070-00186+00177-00058+00021-00244+00235- 82CBOVIX VIX OOPP 20221221 003250000013-00025+00298+00296-00088-00121+00203-04984-006880400009167+ 81CBOVIX VIX OOPC 20221221 003500000122-00122+00181-00075+00066-00164+00242-00025+00013- 82CBOVIX VIX OOPC 20221221 003500000202+00306-00030-00037+00236+00176-00096+04429+007006030003860+ 81CBOVIX VIX OOPP 20221221 003500000122-00122+00065-00191+00181-00049+00012-00255+00244- 82CBOVIX VIX OOPP 20221221 003500000028-00040+00316+00309-00110-00136+00216-05458-007006030011099+ 81CBOVIX VIX OOPC 20221221 003750000121-00118+00176-00077+00069-00156+00233-00032+00019- 82CBOVIX VIX OOPC 20221221 003750000189+00293-00016-00027+00219+00163-00087+04044+007200770003473+ 81CBOVIX VIX OOPP 20221221 003750000121-00118+00060-00193+00184-00040+00003-00263+00250- 82CBOVIX VIX OOPP 20221221 003750000042-00053+00330+00319-00127-00149+00225-05843-007200770013184+ 81CBOVIX VIX OOPC 20221221 004000000119-00114+00170-00078+00070-00146+00223-00038+00024- 82CBOVIX VIX OOPC 20221221 004000000175+00280-00005-00018+00201+00150-00077+03675+007307850003086+ 81CBOVIX VIX OOPP 20221221 004000000119-00114+00054-00193+00185-00031+00007+00269+00255- 82CBOVIX VIX OOPP 20221221 004000000056-00066+00341+00328-00145-00161+00234-06212-007307850015269+ 81CBOVIX VIX OOPC 20221221 004250000116-00109+00164-00077+00071-00138+00215-00041+00028- 82CBOVIX VIX OOPC 20221221 004250000164+00268-00003+00012+00187+00140-00071+03387+007485530002819+ 81CBOVIX VIX OOPP 20221221 004250000116-00109+00049-00192+00186-00023+00016+00272+00259- 82CBOVIX VIX OOPP 20221221 004250000067-00078+00349+00334-00159-00172+00241-06500-007485530017474+ 81CBOVIX VIX OOPC 20221221 004500000113-00104+00158-00076+00071-00130+00206-00044+00031- 82CBOVIX VIX OOPC 20221221 004500000153+00256-00009+00007+00173+00130-00064+03110+007602660002553+ 81CBOVIX VIX OOPP 20221221 004500000113-00104+00043-00191+00186-00015+00025+00274+00261- 82CBOVIX VIX OOPP 20221221 004500000078-00090+00355+00339-00173-00181+00247-06776-007602660019679+ 81CBOVIX VIX OOPC 20221221 004750000110-00099+00152-00073+00070-00122+00197-00045+00033- 82CBOVIX VIX OOPC 20221221 004750000142+00244-00014+00002+00159+00121-00058+02851+007683430002300+ 81CBOVIX VIX OOPP 20221221 004750000110-00099+00037-00189+00185-00006+00034+00276+00263- 82CBOVIX VIX OOPP 20221221 004750000089-00102+00360+00344-00187-00191+00253-07036-007683430021899+ 81CBOVIX VIX OOPC 20221221 005000000107-00094+00146-00071+00069-00114+00189-00046+00034- 82CBOVIX VIX OOPC 20221221 005000000132+00233-00018+00002-00148+00112-00053+02633+007786450002100+ 81CBOVIX VIX OOPP 20221221 005000000107-00094+00031-00186+00184-00001-00042+00276+00265- 82CBOVIX VIX OOPP 20221221 005000000099-00113+00364+00348-00198-00199+00258-07254-007786450024171+ 81CBOVIX VIX OOPC 20221221 005500000100-00085+00136-00066+00067-00101+00173-00045+00036- 82CBOVIX VIX OOPC 20221221 005500000116+00213-00022+00007-00128+00099-00045+02268+007981300001775+ 81CBOVIX VIX OOPP 20221221 005500000100-00085+00020-00182+00182-00014-00057+00276+00266- 82CBOVIX VIX OOPP 20221221 005500000115-00133+00368+00353-00218-00213+00266-07619-007981300028789+ 81CBOVIX VIX OOPC 20221221 006000000094-00077+00126-00061+00064-00090+00160-00044+00036- 82CBOVIX VIX OOPC 20221221 006000000102+00196-00024+00010-00113+00087-00039+01977+008162970001525+ 81CBOVIX VIX OOPP 20221221 006000000094-00077+00011-00177+00179-00025-00071+00275+00267- 82CBOVIX VIX OOPP 20221221 006000000128-00150+00370+00356-00233-00224+00272-07909-008162970033483+ 81CBOVIX VIX OOPC 20221221 006500000088-00070+00117-00057+00061-00081+00148-00042+00036- 82CBOVIX VIX OOPC 20221221 006500000091+00181-00025+00012-00100+00078-00034+01740+008326420001325+ 81CBOVIX VIX OOPP 20221221 006500000088-00070+00002-00172+00176-00034-00083+00273+00266- 82CBOVIX VIX OOPP 20221221 006500000140-00165+00371+00359-00246-00234+00277-08147-008326420038227+ 81CBOVIX VIX OOPC 20221221 007000000083-00064+00110-00052+00058-00074+00138-00040+00035- 82CBOVIX VIX OOPC 20221221 007000000082+00168-00025+00014-00089+00070-00030+01554+008498400001175+ 81CBOVIX VIX OOPP 20221221 007000000083-00064+00006+00168+00173-00042-00093+00270+00266- 82CBOVIX VIX OOPP 20221221 007000000149-00178+00372+00360-00257-00242+00281-08333-008498400043021+ 81CBOVIX VIX OOPC 20221221 007500000078-00058+00102-00048+00055-00066+00128-00037+00034- 82CBOVIX VIX OOPC 20221221 007500000073+00156-00025+00015-00079+00063-00026+01375+008603340001025+ 81CBOVIX VIX OOPP 20221221 007500000078-00058+00013+00163+00170-00049-00103+00268+00265- 82CBOVIX VIX OOPP 20221221 007500000158-00191+00371+00361-00267-00249+00285-08512-008603340047815+ 81CBOVIX VIX OOPC 20221221 008000000072-00051+00094-00043+00052-00058+00117-00034+00033- 82CBOVIX VIX OOPC 20221221 008000000064+00143-00024+00015-00069+00055-00023+01201+008648770000878+ 81CBOVIX VIX OOPP 20221221 008000000072-00051+00022+00159+00167-00057-00113+00265+00263- 82CBOVIX VIX OOPP 20221221 008000000167-00204+00370+00362-00277-00256+00289-08685-008648770052611+ 81CBOVIX VIX OOPC 20221221 008500000068-00047+00088-00040+00049-00054+00110-00032+00032- 82CBOVIX VIX OOPC 20221221 008500000059+00134-00023+00016-00063+00051-00021+01093+008786730000796+ 81CBOVIX VIX OOPP 20221221 008500000068-00047+00027+00156+00164-00062-00120+00263+00262- 82CBOVIX VIX OOPP 20221221 008500000172-00212+00369+00362-00283-00261+00291-08793-008786730057473+ 81CBOVIX VIX OOPC 20221221 009000000064-00044+00083-00037+00046-00049+00103-00030+00030- 82CBOVIX VIX OOPC 20221221 009000000053+00125-00022+00016-00057+00046-00019+00989+008884470000713+ 81CBOVIX VIX OOPP 20221221 009000000064-00043+00033+00153+00162-00067-00128+00261+00261- 82CBOVIX VIX OOPP 20221221 009000000177-00221+00368+00362-00289-00265+00293-08898-008884470062335+ 81CBOVIX VIX OOPC 20221221 009500000060-00040+00078-00035+00044-00045+00097-00029+00029- 82CBOVIX VIX OOPC 20221221 009500000049+00117-00021+00016-00052+00043-00017+00903+008989470000648+ 81CBOVIX VIX OOPP 20221221 009500000060-00040+00037+00150+00160-00070-00134+00259+00260- 82CBOVIX VIX OOPP 20221221 009500000182-00229+00367+00362-00294-00269+00295-08984-008989470067213+ 81CBOVIX VIX OOPC 20221221 010000000057-00037+00073-00032+00042-00041+00091-00027+00028- 82CBOVIX VIX OOPC 20221221 010000000045+00110-00020+00015-00048+00039-00015+00819+009062000000583+ 81CBOVIX VIX OOPP 20221221 010000000057-00037+00042+00147+00157-00074-00140+00257+00259- 82CBOVIX VIX OOPP 20221221 010000000186-00236+00366+00361-00299-00273+00296-09067-009062000072092+ 81CBOVIX VIX OOPC 20221221 011000000049-00030+00063-00026+00037-00033+00078-00022+00025- 82CBOVIX VIX OOPC 20221221 011000000036+00094-00018+00015-00038+00032-00012+00654+009107720000452+ 81CBOVIX VIX OOPP 20221221 011000000049-00030+00052+00142+00152-00082-00153+00253+00256- 82CBOVIX VIX OOPP 20221221 011000000195-00252+00364+00361-00308-00280+00300-09232-009107720081849+ 81CBOVIX VIX OOPC 20221221 012000000044-00025+00056-00022+00033-00027+00068-00019+00023- 82CBOVIX VIX OOPC 20221221 012000000029+00082-00016+00014-00031+00027-00010+00541+009192730000367+ 81CBOVIX VIX OOPP 20221221 012000000044-00025+00060+00138+00148-00088-00162+00250+00253- 82CBOVIX VIX OOPP 20221221 012000000201-00264+00362+00360-00315-00285+00302-09346-009192730091651+ 81CBOVIX VIX OOPC 20221221 013000000037-00020+00047-00018+00028-00022+00058-00016+00020- 82CBOVIX VIX OOPC 20221221 013000000023+00070-00013+00012-00024+00022-00007+00428+009172930000281+ 81CBOVIX VIX OOPP 20221221 013000000037-00020+00068+00134+00144-00094-00172+00247+00251- 82CBOVIX VIX OOPP 20221221 013000000208-00276+00359+00358-00322-00290+00304-09459-009172930101453+ 81CBOVIX VIX OOPC 20221221 014000000033-00017+00041-00015+00025-00018+00051-00013+00018- 82CBOVIX VIX OOPC 20221221 014000000019+00061-00011+00011-00020+00018-00006+00350+009198380000225+ 81CBOVIX VIX OOPP 20221221 014000000033-00017+00074+00130+00140-00098-00180+00244+00248- 82CBOVIX VIX OOPP 20221221 014000000212-00285+00357+00357-00326-00293+00305-09537-009198380111284+ 81CBOVIX VIX OOPC 20221221 015000000028-00014+00036-00013+00022-00015+00044-00011+00016- 82CBOVIX VIX OOPC 20221221 015000000015+00053-00010+00010-00016+00015-00005+00287+009212470000181+ 81CBOVIX VIX OOPP 20221221 015000000028-00014+00079+00128+00137-00101-00187+00242+00246- 82CBOVIX VIX OOPP 20221221 015000000215-00293+00356+00356-00330-00296+00307-09600-009212470121128+ 81CBOVIX VIX OOPC 20221221 016000000026-00012+00033-00011+00020-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20221221 016000000014+00048-00009+00010-00014+00013-00004+00253+009323010000159+ 81CBOVIX VIX OOPP 20221221 016000000026-00012+00083+00127+00135-00102-00191+00241+00245- 82CBOVIX VIX OOPP 20221221 016000000217-00298+00355+00356-00332-00298+00307-09634-009323010130993+ 81CBOVIX VIX OOPC 20221221 017000000024-00011+00030-00010+00018-00011+00036-00009+00013- 82CBOVIX VIX OOPC 20221221 017000000012+00043-00008+00009-00012+00012-00004+00220+009394050000137+ 81CBOVIX VIX OOPP 20221221 017000000024-00011+00086+00125+00133-00104-00195+00240+00244- 82CBOVIX VIX OOPP 20221221 017000000219-00303+00354+00355-00334-00300+00308-09667-009394050140859+ 81CBOVIX VIX OOPC 20221221 018000000022-00010+00028-00009+00017-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20221221 018000000011+00040-00007+00008-00011+00011-00003+00201+009519000000125+ 81CBOVIX VIX OOPP 20221221 018000000022-00010+00088+00124+00132-00105-00197+00239+00243- 82CBOVIX VIX OOPP 20221221 018000000220-00306+00353+00354-00335-00301+00308-09686-009519000150735+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00990+00990+00891-00680+09999+030842930022675+ 81CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000+00000+00000+00211-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00990+00990+00891-00665+09999+030842930022175+ 81CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00000+00000+00000+00226-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00990+00990+00891-00650+09999+030842930021675+ 81CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00000+00000+00000+00241-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00990+00990+00891-00635+09999+030842930021175+ 81CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00000+00000+00000+00256-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00990+00990+00891-00620+09999+030842930020675+ 81CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00000+00000+00000+00271-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001250000660+00990-00990-00990+00990+00891-00605+09999+030842930020175+ 81CBOVIXW VIX OOPP 20220427 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001250000000+00000+00000+00000+00000+00000+00286-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001300000660+00990-00990-00990+00990+00891-00590+09999+030842930019675+ 81CBOVIXW VIX OOPP 20220427 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001300000000+00000+00000+00000+00000+00000+00301-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001350000660+00990-00990-00990+00990+00891-00575+09999+030842930019175+ 81CBOVIXW VIX OOPP 20220427 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001350000000+00000+00000+00000+00000+00000+00316-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001400000660+00990-00990-00990+00990+00891-00560+09999+030842930018675+ 81CBOVIXW VIX OOPP 20220427 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001400000000+00000+00000+00000+00000+00000+00331-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001450000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001450000660+00990-00990-00990+00990+00891-00545+09999+030842930018175+ 81CBOVIXW VIX OOPP 20220427 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001450000000+00000+00000+00000+00000+00000+00346-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001500000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001500000660+00990-00990-00990+00990+00891-00530+09999+030842930017675+ 81CBOVIXW VIX OOPP 20220427 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001500000000+00000+00000+00000+00000+00000+00361-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001600000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001600000660+00990-00990-00990+00990+00891-00500+09999+030842930016675+ 81CBOVIXW VIX OOPP 20220427 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001600000000+00000+00000+00000+00000+00000+00391-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001700000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001700000660+00990-00990-00990+00990+00891-00470+09999+030842930015675+ 81CBOVIXW VIX OOPP 20220427 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001700000000+00000+00000+00000+00000+00000+00421-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001800000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001800000660+00990-00990-00990+00990+00891-00440+09999+030842930014675+ 81CBOVIXW VIX OOPP 20220427 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001800000000+00000+00000+00000+00000+00000+00451-00000+030842930000000+ 81CBOVIXW VIX OOPC 20220427 001900000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001900000660+00990-00990-00990+00990+00891-00410+09997+030842930013675+ 81CBOVIXW VIX OOPP 20220427 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 001900000000+00000+00000+00000+00000+00000+00481-00002-030842930000000+ 81CBOVIXW VIX OOPC 20220427 002000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 002000000660+00990-00990-00990+00990+00891-00380+09990+030842930012676+ 81CBOVIXW VIX OOPP 20220427 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002000000000+00000+00000+00000+00000+00000+00511-00008-030842930000001+ 81CBOVIXW VIX OOPC 20220427 002100000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 002100000660+00990-00990-00990+00990+00891-00350+09975+030842930011679+ 81CBOVIXW VIX OOPP 20220427 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220427 002100000000+00000+00000+00000+00000+00000+00541-00024-030842930000004+ 81CBOVIXW VIX OOPC 20220427 002200000001+00001+00329-00329-00331+00331+00659-00659-00661+ 82CBOVIXW VIX OOPC 20220427 002200000661+00989-00989-00991+00991+00891-00320+09958+029451490010682+ 81CBOVIXW VIX OOPP 20220427 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220427 002200000001+00001+00001+00001+00001+00000+00571-00040-029451490000007+ 81CBOVIXW VIX OOPC 20220427 002300000001+00001+00329-00329-00331+00331+00659-00659-00661+ 82CBOVIXW VIX OOPC 20220427 002300000661+00989-00989-00968+00968+00891-00291+09939+027497480009684+ 81CBOVIXW VIX OOPP 20220427 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220427 002300000001+00001+00001+00022-00022-00000+00600-00059-027497480000010+ 81CBOVIXW VIX OOPC 20220427 002400000001+00001+00329-00329-00331+00331+00659-00659-00661+ 82CBOVIXW VIX OOPC 20220427 002400000661+00989-00989-00869+00869+00891-00261+09917+025267110008687+ 81CBOVIXW VIX OOPP 20220427 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220427 002400000001+00001+00001+00121-00121-00000+00630-00081-025267110000012+ 81CBOVIXW VIX OOPC 20220427 002500000002+00002+00328-00328-00332+00332+00658-00658-00662+ 82CBOVIXW VIX OOPC 20220427 002500000662+00988-00988-00769+00769+00891-00231+09891+022874850007690+ 81CBOVIXW VIX OOPP 20220427 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20220427 002500000002+00002+00002+00221-00221-00000+00660-00108-022874850000015+ 81CBOVIXW VIX OOPC 20220427 002600000002+00002+00328-00328-00332+00332+00658-00658-00662+ 82CBOVIXW VIX OOPC 20220427 002600000662+00988-00988-00669+00669+00890-00201+09859+020375550006693+ 81CBOVIXW VIX OOPP 20220427 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPP 20220427 002600000002+00002+00002+00321-00321-00001+00690-00140-020375550000018+ 81CBOVIXW VIX OOPC 20220427 002700000002+00002+00328-00328-00332+00332+00658-00658-00570+ 82CBOVIXW VIX OOPC 20220427 002700000570+00988-00988-00570+00570+00890-00171+09819+017796150005696+ 81CBOVIXW VIX OOPP 20220427 002700000002+00002+00002+00002+00002+00002+00002+00002+00090- 82CBOVIXW VIX OOPP 20220427 002700000090-00002+00002+00420-00420-00001+00720-00180-017796150000021+ 81CBOVIXW VIX OOPC 20220427 002800000003+00003+00327-00327-00333+00333+00657-00657-00471+ 82CBOVIXW VIX OOPC 20220427 002800000471+00987-00987-00471+00471+00890-00141+09718+015797140004705+ 81CBOVIXW VIX OOPP 20220427 002800000003+00003+00003+00003+00003+00003+00003+00003+00190- 82CBOVIXW VIX OOPP 20220427 002800000190-00003+00003+00520-00520-00001+00750-00281-015797140000030+ 81CBOVIXW VIX OOPC 20220427 002900000009+00009+00321-00321-00339+00339+00651-00651-00376+ 82CBOVIXW VIX OOPC 20220427 002900000376+00981-00981-00376+00376+00888-00113+09310+015811850003760+ 81CBOVIXW VIX OOPP 20220427 002900000009+00009+00009+00009+00009+00009+00009+00009+00284- 82CBOVIXW VIX OOPP 20220427 002900000284-00009+00009+00614-00614-00003+00778-00689-015811850000085+ 81CBOVIXW VIX OOPC 20220427 003000000030+00030+00300-00300-00298+00298+00630-00630-00298+ 82CBOVIXW VIX OOPC 20220427 003000000298+00960-00960-00298+00298+00882-00089+08277+018178630002975+ 81CBOVIXW VIX OOPP 20220427 003000000030+00030+00030+00030+00033-00033-00030+00030+00363- 82CBOVIXW VIX OOPP 20220427 003000000363-00030+00030+00693-00693-00009+00802-01721-018178630000300+ 81CBOVIXW VIX OOPC 20220427 003250000122+00122+00208-00208-00139+00139+00538-00538-00139+ 82CBOVIXW VIX OOPC 20220427 003250000139+00868-00868-00139+00139+00855-00042+05412+019128110001390+ 81CBOVIXW VIX OOPP 20220427 003250000122+00122+00122+00122+00191-00191-00122+00122+00521- 82CBOVIXW VIX OOPP 20220427 003250000521-00122+00122+00851-00851-00036+00849-04587-019128110001215+ 81CBOVIXW VIX OOPC 20220427 003500000033+00033+00065-00065-00033+00033+00395-00395-00033+ 82CBOVIXW VIX OOPC 20220427 003500000033+00725-00725-00033+00033+00812-00010+02170+015946150000325+ 81CBOVIXW VIX OOPP 20220427 003500000032+00032+00265+00265+00298-00298-00265+00265+00628- 82CBOVIXW VIX OOPP 20220427 003500000628-00265+00265+00958-00958-00080+00881-07829-015946150002650+ 81CBOVIXW VIX OOPC 20220427 003750000013+00013+00013+00013+00013+00013+00164-00164-00013+ 82CBOVIXW VIX OOPC 20220427 003750000013+00494-00494-00013+00013+00742-00004+00900+018940720000130+ 81CBOVIXW VIX OOPP 20220427 003750000013+00013+00343+00343+00317-00317-00496+00496+00647- 82CBOVIXW VIX OOPP 20220427 003750000647-00496+00496+00977-00977-00149+00887-09098-018940720004955+ 81CBOVIXW VIX OOPC 20220427 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20220427 004000000006+00252-00252-00006+00006+00670-00002+00391+021276830000055+ 81CBOVIXW VIX OOPP 20220427 004000000005+00005+00335+00335+00325-00325-00665+00665+00655- 82CBOVIXW VIX OOPP 20220427 004000000655-00738+00738+00985-00985-00221+00889-09608-021276830007380+ 81CBOVIXW VIX OOPC 20220427 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220427 004250000003+00004-00004-00003+00003+00595-00001+00216+024102180000032+ 81CBOVIXW VIX OOPP 20220427 004250000003+00003+00333+00333+00327-00327-00663+00663+00657- 82CBOVIXW VIX OOPP 20220427 004250000657-00986+00986+00987-00987-00296+00890-09783-024102180009857+ 81CBOVIXW VIX OOPC 20220427 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220427 004500000001+00001+00001+00001+00001+00521-00000+00066+024102180000009+ 81CBOVIXW VIX OOPP 20220427 004500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220427 004500000659-00991+00991+00989-00989-00370+00891-09933-024102180012334+ 81CBOVIXW VIX OOPC 20220427 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 004750000000+00000+00000+00000+00000+00446-00000+00018+024102180000002+ 81CBOVIXW VIX OOPP 20220427 004750000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 004750000660-00990+00990+00990-00990-00445+00891-09981-024102180014827+ 81CBOVIXW VIX OOPC 20220427 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 005000000000+00000+00000+00000+00000+00371-00000+00004+024102180000001+ 81CBOVIXW VIX OOPP 20220427 005000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 005000000660-00990+00990+00990-00990-00520+00891-09995-024102180017325+ 81CBOVIXW VIX OOPC 20220427 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 005500000000+00000+00000+00000+00000+00221-00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 005500000660-00990+00990+00990-00990-00670+00891-09999-024102180022325+ 81CBOVIXW VIX OOPC 20220427 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 006000000000+00000+00000+00000+00000+00071-00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 006000000660-00990+00990+00990-00990-00820+00891-09999-024102180027325+ 81CBOVIXW VIX OOPC 20220427 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 006500000000+00000+00000+00000+00000+00000+00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 006500000660-00990+00990+00990-00990-00891+00891-09999-024102180032325+ 81CBOVIXW VIX OOPC 20220427 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 007000000000+00000+00000+00000+00000+00000+00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 007000000660-00990+00990+00990-00990-00891+00891-09999-024102180037325+ 81CBOVIXW VIX OOPC 20220427 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 007500000000+00000+00000+00000+00000+00000+00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 007500000660-00990+00990+00990-00990-00891+00891-09999-024102180042325+ 81CBOVIXW VIX OOPC 20220427 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 008000000000+00000+00000+00000+00000+00000+00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 008000000660-00990+00990+00990-00990-00891+00891-09999-024102180047325+ 81CBOVIXW VIX OOPC 20220427 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 008500000000+00000+00000+00000+00000+00000+00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 008500000660-00990+00990+00990-00990-00891+00891-09999-024102180052325+ 81CBOVIXW VIX OOPC 20220427 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 009000000000+00000+00000+00000+00000+00000+00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 009000000660-00990+00990+00990-00990-00891+00891-09999-024102180057325+ 81CBOVIXW VIX OOPC 20220427 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 009500000000+00000+00000+00000+00000+00000+00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 009500000660-00990+00990+00990-00990-00891+00891-09999-024102180062325+ 81CBOVIXW VIX OOPC 20220427 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220427 010000000000+00000+00000+00000+00000+00000+00000+00000+024102180000000+ 81CBOVIXW VIX OOPP 20220427 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 010000000660-00990+00990+00990-00990-00891+00891-09999-024102180067325+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00990+00990+00891-00617+09999+015040550020573+ 81CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00000-00000+00000+00274-00000+015040550000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00990+00990+00891-00602+09998+015040550020073+ 81CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00000-00000+00000+00289-00000+015040550000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00989+00990+00891-00587+09998+015040550019573+ 81CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00001-00000+00000+00304-00000+015040550000000+ 81CBOVIXW VIX OOPC 20220504 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00989+00990+00891-00572+09998+015040550019073+ 81CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001150000000+00000+00000+00001-00000-00000+00319-00000+015040550000000+ 81CBOVIXW VIX OOPC 20220504 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00988+00990+00891-00557+09998+015040550018573+ 81CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220504 001200000000+00000+00000+00002-00000-00000+00334-00000+015040550000000+ 81CBOVIXW VIX OOPC 20220504 001250000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00987+00990+00891-00542+09998+015040550018073+ 81CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 001250000000+00000+00000+00003-00000-00000+00349-00000+015040550000000+ 81CBOVIXW VIX OOPC 20220504 001300000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220504 001300000660+00990-00990-00985+00990+00891-00527+09998+015040550017573+ 81CBOVIXW VIX OOPP 20220504 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220504 001300000000+00000+00000+00005-00000-00000+00364-00000+015040550000000+ 81CBOVIXW VIX OOPC 20220504 001350000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220504 001350000660+00990-00990-00982+00989+00891-00512+09998+015040550017073+ 81CBOVIXW VIX OOPP 20220504 001350000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220504 001350000000-00000+00000+00007-00000-00000+00379-00000+015040550000000+ 81CBOVIXW VIX OOPC 20220504 001400000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220504 001400000660+00990-00990-00979+00989+00891-00497+09997+015040550016574+ 81CBOVIXW VIX OOPP 20220504 001400000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220504 001400000000-00000+00000+00011-00001-00000+00394-00001-015040550000000+ 81CBOVIXW VIX OOPC 20220504 001450000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 001450000660+00990-00990-00975+00988+00891-00482+09996+015040550016074+ 81CBOVIXW VIX OOPP 20220504 001450000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 001450000000-00000+00000+00015-00002-00000+00409-00002-015040550000001+ 81CBOVIXW VIX OOPC 20220504 001500000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220504 001500000660+00990-00990-00969+00987+00891-00467+09994+015040550015574+ 81CBOVIXW VIX OOPP 20220504 001500000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220504 001500000000-00000+00000+00021-00003-00000+00424-00004-015040550000001+ 81CBOVIXW VIX OOPC 20220504 001600000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220504 001600000659+00990-00990-00954+00982+00891-00437+09986+015040550014576+ 81CBOVIXW VIX OOPP 20220504 001600000001-00000+00000+00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220504 001600000001-00000+00000+00036-00008-00000+00454-00012-015040550000003+ 81CBOVIXW VIX OOPC 20220504 001700000001-00001+00330-00329-00325+00330+00659-00659-00641+ 82CBOVIXW VIX OOPC 20220504 001700000658+00989-00989-00933+00972+00891-00407+09969+015040550013580+ 81CBOVIXW VIX OOPP 20220504 001700000001-00001+00000+00001+00005-00000+00001+00001+00019- 82CBOVIXW VIX OOPP 20220504 001700000002-00001+00001+00057-00018-00000+00484-00029-015040550000007+ 81CBOVIXW VIX OOPC 20220504 001800000002-00001+00330-00328-00320+00331+00659-00658-00629+ 82CBOVIXW VIX OOPC 20220504 001800000655+00989-00988-00904+00955+00890-00378+09935+015040550012589+ 81CBOVIXW VIX OOPP 20220504 001800000002-00001+00000+00001+00009-00001+00001+00001+00031- 82CBOVIXW VIX OOPP 20220504 001800000005-00001+00001+00086-00035-00000+00513-00063-015040550000015+ 81CBOVIXW VIX OOPC 20220504 001900000003-00002+00329-00327-00316+00331+00658-00657-00616+ 82CBOVIXW VIX OOPC 20220504 001900000651+00988-00987-00873+00932+00890-00348+09895+014583760011599+ 81CBOVIXW VIX OOPP 20220504 001900000003-00002+00001+00002+00014-00001+00002+00002+00044- 82CBOVIXW VIX OOPP 20220504 001900000009-00002+00002+00117-00058-00001+00543-00103-014583760000025+ 81CBOVIXW VIX OOPC 20220504 002000000004-00003+00329-00327-00310+00331+00657-00656-00600+ 82CBOVIXW VIX OOPC 20220504 002000000645+00987-00986-00837+00903+00890-00318+09851+013827620010609+ 81CBOVIXW VIX OOPP 20220504 002000000004-00003+00001+00003+00020-00001+00003+00003+00060- 82CBOVIXW VIX OOPP 20220504 002000000015-00003+00003+00153-00087-00001+00573-00147-013827620000035+ 81CBOVIXW VIX OOPC 20220504 002100000007-00007+00328-00323-00299+00331+00654-00652-00572+ 82CBOVIXW VIX OOPC 20220504 002100000630+00983-00982-00784+00853+00889-00289+09715+014095870009649+ 81CBOVIXW VIX OOPP 20220504 002100000007-00007+00002+00007+00031-00001+00006+00007+00088- 82CBOVIXW VIX OOPP 20220504 002100000030-00007+00007+00206-00137-00002+00601-00283-014095870000075+ 81CBOVIXW VIX OOPC 20220504 002200000010-00010+00326-00318-00287+00329+00650-00647-00542+ 82CBOVIXW VIX OOPC 20220504 002200000611+00978-00977-00730+00797+00887-00261+09552+013935020008699+ 81CBOVIXW VIX OOPP 20220504 002200000010-00010+00004+00012+00043-00001-00010+00012+00118- 82CBOVIXW VIX OOPP 20220504 002200000049-00011+00012+00260-00193-00004+00630-00446-013935020000125+ 81CBOVIXW VIX OOPC 20220504 002300000013-00017+00322-00308-00269+00326+00643-00637-00505+ 82CBOVIXW VIX OOPC 20220504 002300000580+00969-00967-00668+00730+00884-00234+09267+014284170007804+ 81CBOVIXW VIX OOPP 20220504 002300000013-00017+00008+00022+00061-00004-00017+00023+00155- 82CBOVIXW VIX OOPP 20220504 002300000080-00021+00023+00321-00260-00007+00657-00731-014284170000230+ 81CBOVIXW VIX OOPC 20220504 002400000017-00026+00316-00294-00250+00319+00632-00621-00464+ 82CBOVIXW VIX OOPC 20220504 002400000543+00955-00951-00606+00662+00879-00209+08893+014669920006964+ 81CBOVIXW VIX OOPP 20220504 002400000017-00026+00014+00036+00080-00011-00028+00039+00196- 82CBOVIXW VIX OOPP 20220504 002400000117-00035+00039+00384-00328-00012+00682-01105-014669920000390+ 81CBOVIXW VIX OOPC 20220504 002500000021-00035+00309-00277-00230+00308+00618-00602-00423+ 82CBOVIXW VIX OOPC 20220504 002500000502+00938-00931-00545+00594+00873-00185+08474+014847280006165+ 81CBOVIXW VIX OOPP 20220504 002500000021-00035+00021+00053+00100-00022-00042+00058+00236- 82CBOVIXW VIX OOPP 20220504 002500000158-00051+00059+00445-00396-00018+00706-01524-014847280000590+ 81CBOVIXW VIX OOPC 20220504 002600000024-00046+00298-00252-00208+00294+00597-00571-00382+ 82CBOVIXW VIX OOPC 20220504 002600000459+00912-00898-00489+00532+00863-00165+07928+015618850005500+ 81CBOVIXW VIX OOPP 20220504 002600000024-00046+00032+00078+00122-00036-00062+00089+00277- 82CBOVIXW VIX OOPP 20220504 002600000201-00078+00092+00501-00458-00028+00726-02070-015618850000926+ 81CBOVIXW VIX OOPC 20220504 002700000027-00054+00287-00229-00188+00278+00577-00542-00344+ 82CBOVIXW VIX OOPC 20220504 002700000416+00886-00866-00435+00471+00853-00145+07415+015811860004836+ 81CBOVIXW VIX OOPP 20220504 002700000027-00054+00043+00101+00142-00052-00083+00118+00316- 82CBOVIXW VIX OOPP 20220504 002700000244-00104+00124+00555-00518-00038+00746-02583-015811860001261+ 81CBOVIXW VIX OOPC 20220504 002800000028-00061+00274-00203-00169+00260+00553-00505-00308+ 82CBOVIXW VIX OOPC 20220504 002800000375+00854-00824-00387+00419+00840-00128+06862+016294740004282+ 81CBOVIXW VIX OOPP 20220504 002800000028-00061+00056+00127+00161-00070-00107+00155+00352- 82CBOVIXW VIX OOPP 20220504 002800000285-00136+00165+00603-00571-00051+00762-03136-016294740001707+ 81CBOVIXW VIX OOPC 20220504 002900000030-00066+00260-00178-00152+00241+00527-00468-00275+ 82CBOVIXW VIX OOPC 20220504 002900000336+00820-00780-00343+00370+00825-00113+06322+016622770003770+ 81CBOVIXW VIX OOPP 20220504 002900000030-00066+00070+00152+00178-00089-00133+00192+00385- 82CBOVIXW VIX OOPP 20220504 002900000324-00170+00210+00647-00620-00066+00778-03676-016622770002195+ 81CBOVIXW VIX OOPC 20220504 003000000031-00069+00246-00156-00134+00220+00502-00432-00243+ 82CBOVIXW VIX OOPC 20220504 003000000297+00786-00737-00300+00322+00811-00098+05792+016606380003258+ 81CBOVIXW VIX OOPP 20220504 003000000031-00069+00084+00174+00196-00110-00158+00228+00417- 82CBOVIXW VIX OOPP 20220504 003000000363-00204+00253+00690-00668-00080+00793-04206-016606380002683+ 81CBOVIXW VIX OOPC 20220504 003250000033-00067+00210-00102-00089+00158+00435-00342-00159+ 82CBOVIXW VIX OOPC 20220504 003250000191+00697-00628-00188+00197+00774-00059+04375+015277560001978+ 81CBOVIXW VIX OOPP 20220504 003250000033-00067+00120+00228+00241-00172-00225+00318+00501- 82CBOVIXW VIX OOPP 20220504 003250000469-00293+00362+00802-00793-00117+00832-05623-015277560003903+ 81CBOVIXW VIX OOPC 20220504 003500000029-00061+00172-00060-00065+00121+00361-00247-00117+ 82CBOVIXW VIX OOPC 20220504 003500000142+00591-00491-00139+00146+00715-00044+03342+016583150001460+ 81CBOVIXW VIX OOPP 20220504 003500000029-00061+00158+00270+00265-00209-00298+00413+00543- 82CBOVIXW VIX OOPP 20220504 003500000518-00399+00499+00851-00844-00176+00847-06656-016583150005885+ 81CBOVIXW VIX OOPC 20220504 003750000025-00052+00139-00032-00047+00089+00297-00174-00084+ 82CBOVIXW VIX OOPC 20220504 003750000101+00496-00374-00099+00103+00655-00031+02508+017257660001036+ 81CBOVIXW VIX OOPP 20220504 003750000025-00052+00191+00298+00283-00241-00363+00486+00576- 82CBOVIXW VIX OOPP 20220504 003750000559-00494+00616+00891-00887-00236+00860-07490-017257660007960+ 81CBOVIXW VIX OOPC 20220504 004000000021-00045+00115-00017-00037+00072+00247-00126-00066+ 82CBOVIXW VIX OOPC 20220504 004000000081+00418-00286-00079+00082+00592-00025+01996+018527950000825+ 81CBOVIXW VIX OOPP 20220504 004000000021-00045+00215+00313+00293-00258-00413+00534+00594- 82CBOVIXW VIX OOPP 20220504 004000000579-00572+00704+00911-00908-00299+00866-08002-018527950010249+ 81CBOVIXW VIX OOPC 20220504 004250000018-00038+00095-00008-00029+00058+00206-00091-00052+ 82CBOVIXW VIX OOPC 20220504 004250000064+00353-00219-00062+00065+00532-00020+01591+019485070000652+ 81CBOVIXW VIX OOPP 20220504 004250000018-00038+00235+00322+00301-00272-00454+00569+00608- 82CBOVIXW VIX OOPP 20220504 004250000596-00637+00771+00928-00925-00359+00871-08407-019485070012575+ 81CBOVIXW VIX OOPC 20220504 004500000015-00032+00078-00002-00023+00046+00172-00066-00042+ 82CBOVIXW VIX OOPC 20220504 004500000051+00298-00168-00049+00052+00476-00015+01276+020281140000516+ 81CBOVIXW VIX OOPP 20220504 004500000015-00032+00252+00328+00307-00284-00488+00594+00618- 82CBOVIXW VIX OOPP 20220504 004500000609-00691+00822+00941-00938-00415+00875-08722-020281140014940+ 81CBOVIXW VIX OOPC 20220504 004750000012-00025+00063-00002+00017+00035+00140-00046-00031+ 82CBOVIXW VIX OOPC 20220504 004750000038+00248-00125-00036+00038+00423-00011+00978+020585610000381+ 81CBOVIXW VIX OOPP 20220504 004750000012-00025+00267+00332+00313-00295-00520+00614+00629- 82CBOVIXW VIX OOPP 20220504 004750000622-00742+00865+00954-00952-00468+00879-09020-020585610017305+ 81CBOVIXW VIX OOPC 20220504 005000000011-00022+00054-00003+00014+00030+00120-00035-00026+ 82CBOVIXW VIX OOPC 20220504 005000000032+00213-00099-00031+00032+00377-00010+00825+021479020000324+ 81CBOVIXW VIX OOPP 20220504 005000000011-00022+00276+00333+00316-00300-00540+00625+00634- 82CBOVIXW VIX OOPP 20220504 005000000628-00777+00891+00959-00958-00514+00881-09173-021479020019747+ 81CBOVIXW VIX OOPC 20220504 005500000007-00015+00037-00004+00009+00019+00085-00018-00017+ 82CBOVIXW VIX OOPC 20220504 005500000021+00154-00059-00020+00021+00296-00006+00546+022449690000209+ 81CBOVIXW VIX OOPP 20220504 005500000007-00015+00293+00334+00321-00311-00575+00641+00643- 82CBOVIXW VIX OOPP 20220504 005500000639-00836+00931+00970-00969-00595+00885-09452-022449690024632+ 81CBOVIXW VIX OOPC 20220504 006000000006-00013+00030-00005+00008+00016+00067-00012-00014+ 82CBOVIXW VIX OOPC 20220504 006000000017+00122-00042-00016+00017+00239-00005+00439+024167370000174+ 81CBOVIXW VIX OOPP 20220504 006000000006-00013+00300+00335+00322-00314-00593+00648+00646- 82CBOVIXW VIX OOPP 20220504 006000000643-00868+00948+00973-00973-00652+00886-09559-024167370029596+ 81CBOVIXW VIX OOPC 20220504 006500000004-00010+00023-00005+00006+00013+00053-00008-00011+ 82CBOVIXW VIX OOPC 20220504 006500000014+00097-00030-00013+00014+00194-00004+00346+025428740000139+ 81CBOVIXW VIX OOPP 20220504 006500000004-00010+00307+00334+00324-00317-00607+00652+00649- 82CBOVIXW VIX OOPP 20220504 006500000646-00893+00960+00977-00976-00697+00887-09652-025428740034561+ 81CBOVIXW VIX OOPC 20220504 007000000003-00008+00018-00004+00005+00010+00041-00005-00008+ 82CBOVIXW VIX OOPC 20220504 007000000010+00076-00020-00010+00010+00156-00003+00261+026221560000104+ 81CBOVIXW VIX OOPP 20220504 007000000003-00008+00312+00334+00325-00320-00619+00655+00652- 82CBOVIXW VIX OOPP 20220504 007000000650-00914+00970+00980-00980-00735+00888-09737-026221560039525+ 81CBOVIXW VIX OOPC 20220504 007500000003-00007+00014-00004+00004+00008+00033-00003-00007+ 82CBOVIXW VIX OOPC 20220504 007500000008+00062-00015-00008+00008+00128-00003+00211+027178360000085+ 81CBOVIXW VIX OOPP 20220504 007500000003-00007+00316+00333+00326-00322-00627+00657+00653- 82CBOVIXW VIX OOPP 20220504 007500000652-00928+00975+00982-00981-00763+00888-09787-027178360044505+ 81CBOVIXW VIX OOPC 20220504 008000000002-00005+00011-00003+00003+00006+00026-00002-00005+ 82CBOVIXW VIX OOPC 20220504 008000000006+00049-00011-00006+00007+00105-00002+00165+027806190000066+ 81CBOVIXW VIX OOPP 20220504 008000000002-00005+00319+00333+00327-00324-00634+00658+00655- 82CBOVIXW VIX OOPP 20220504 008000000653-00941+00979+00984-00983-00786+00889-09833-027806190049486+ 81CBOVIXW VIX OOPC 20220504 008500000002-00004+00008-00002+00002+00004+00020-00001-00004+ 82CBOVIXW VIX OOPC 20220504 008500000005+00038-00007-00004+00005+00084-00001+00120+028033430000047+ 81CBOVIXW VIX OOPP 20220504 008500000002-00004+00321+00332+00328-00326-00640+00659+00656- 82CBOVIXW VIX OOPP 20220504 008500000655-00952+00983+00986-00985-00807+00890-09878-028033430054466+ 81CBOVIXW VIX OOPC 20220504 009000000001-00003+00006-00002+00001+00003+00015-00000-00003+ 82CBOVIXW VIX OOPC 20220504 009000000003+00028-00004-00003+00003+00065-00001+00083+028033430000031+ 81CBOVIXW VIX OOPP 20220504 009000000001-00003+00324+00332+00329-00327-00645+00660+00657- 82CBOVIXW VIX OOPP 20220504 009000000657-00962+00986+00987-00987-00826+00890-09915-028033430059450+ 81CBOVIXW VIX OOPC 20220504 009500000001-00002+00004-00001+00001+00002+00011-00000-00002+ 82CBOVIXW VIX OOPC 20220504 009500000002+00021-00003-00002+00002+00051-00001+00057+028033430000021+ 81CBOVIXW VIX OOPP 20220504 009500000001-00002+00325+00331+00329-00328-00649+00660+00658- 82CBOVIXW VIX OOPP 20220504 009500000658-00969+00987+00988-00988-00840+00890-09941-028033430064440+ 81CBOVIXW VIX OOPC 20220504 010000000001-00001+00003-00001+00001+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20220504 010000000001+00016-00002-00001+00001+00040-00000+00040+028033430000014+ 81CBOVIXW VIX OOPP 20220504 010000000001-00001+00327+00331+00329-00329-00652+00660+00659- 82CBOVIXW VIX OOPP 20220504 010000000659-00974+00988+00989-00989-00851+00891-09958-028033430069432+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000+00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00982+00989+00891-00594+09994+016428160019796+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00007-00000-00000+00297-00002-016428160000001+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00979+00989+00891-00579+09992+016428160019297+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220511 001050000000-00000+00000+00010-00001-00000+00312-00004-016428160000001+ 81CBOVIXW VIX OOPC 20220511 001100000001-00000+00330-00330-00328+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00976+00988+00891-00564+09989+016428160018798+ 81CBOVIXW VIX OOPP 20220511 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00014-00001-00000+00327-00007-016428160000002+ 81CBOVIXW VIX OOPC 20220511 001150000001-00000+00330-00330-00327+00330+00660-00659-00652+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00989-00971+00987+00891-00549+09985+016428160018299+ 81CBOVIXW VIX OOPP 20220511 001150000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00019-00002-00000+00342-00012-016428160000004+ 81CBOVIXW VIX OOPC 20220511 001200000001-00001+00330-00329-00326+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220511 001200000660+00989-00989-00966+00986+00891-00534+09978+016428160017802+ 81CBOVIXW VIX OOPP 20220511 001200000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20220511 001200000000-00000+00001+00024-00004-00000+00357-00018-016428160000006+ 81CBOVIXW VIX OOPC 20220511 001250000002-00001+00330-00329-00325+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220511 001250000659+00989-00989-00959+00984+00891-00519+09971+016324600017304+ 81CBOVIXW VIX OOPP 20220511 001250000002-00001+00000-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20220511 001250000000-00001+00001+00030-00005-00000+00372-00026-016324600000009+ 81CBOVIXW VIX OOPC 20220511 001300000002-00001+00330-00329-00324+00331+00659-00659-00644+ 82CBOVIXW VIX OOPC 20220511 001300000659+00989-00989-00953+00983+00890-00504+09963+016086760016807+ 81CBOVIXW VIX OOPP 20220511 001300000002-00001+00000-00001+00006-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20220511 001300000001-00001+00001+00037-00007-00000+00387-00033-016086760000011+ 81CBOVIXW VIX OOPC 20220511 001350000003-00001+00330-00329-00322+00331+00659-00658-00641+ 82CBOVIXW VIX OOPC 20220511 001350000659+00989-00988-00946+00981+00890-00489+09955+015771580016310+ 81CBOVIXW VIX OOPP 20220511 001350000003-00001+00000-00001+00008-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220511 001350000001-00001+00001+00043-00009-00000+00401-00041-015771580000014+ 81CBOVIXW VIX OOPC 20220511 001400000003-00001+00330-00328-00321+00331+00659-00658-00638+ 82CBOVIXW VIX OOPC 20220511 001400000658+00989-00988-00939+00978+00890-00474+09947+015407740015812+ 81CBOVIXW VIX OOPP 20220511 001400000003-00001+00001-00002+00009-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20220511 001400000001-00001+00002+00050-00012-00000+00416-00050-015407740000016+ 81CBOVIXW VIX OOPC 20220511 001450000004-00002+00331-00328-00320+00331+00659-00658-00635+ 82CBOVIXW VIX OOPC 20220511 001450000658+00988-00988-00932+00975+00890-00459+09938+015011710015315+ 81CBOVIXW VIX OOPP 20220511 001450000004-00002+00001-00002+00010-00001+00001+00002+00025- 82CBOVIXW VIX OOPP 20220511 001450000002-00001+00002+00058-00015-00001+00431-00058-015011710000019+ 81CBOVIXW VIX OOPC 20220511 001500000004-00002+00331-00328-00318+00331+00659-00658-00631+ 82CBOVIXW VIX OOPC 20220511 001500000658+00988-00988-00923+00972+00890-00445+09929+014593780014818+ 81CBOVIXW VIX OOPP 20220511 001500000004-00002+00001-00002+00012-00001+00001+00002+00029- 82CBOVIXW VIX OOPP 20220511 001500000002-00002+00002+00066-00018-00001+00446-00067-014593780000021+ 81CBOVIXW VIX OOPC 20220511 001600000005-00002+00331-00327-00315+00331+00659-00657-00622+ 82CBOVIXW VIX OOPC 20220511 001600000656+00988-00987-00905+00964+00890-00415+09910+013717310013823+ 81CBOVIXW VIX OOPP 20220511 001600000005-00002+00001-00003+00015-00001+00001+00003+00037- 82CBOVIXW VIX OOPP 20220511 001600000004-00002+00003+00085-00026-00001+00476-00087-013717310000027+ 81CBOVIXW VIX OOPC 20220511 001700000006-00003+00331-00327-00311+00332+00658-00657-00613+ 82CBOVIXW VIX OOPC 20220511 001700000655+00987-00987-00882+00952+00890-00385+09888+012811350012829+ 81CBOVIXW VIX OOPP 20220511 001700000006-00003+00001-00003+00019-00002+00001+00003+00047- 82CBOVIXW VIX OOPP 20220511 001700000005-00002+00003+00107-00038-00001+00506-00109-012811350000032+ 81CBOVIXW VIX OOPC 20220511 001800000008-00003+00331-00326-00306+00332+00658-00656-00601+ 82CBOVIXW VIX OOPC 20220511 001800000652+00987-00986-00856+00936+00890-00355+09862+011892710011834+ 81CBOVIXW VIX OOPP 20220511 001800000008-00003+00001-00004+00024-00002+00002+00004+00059- 82CBOVIXW VIX OOPP 20220511 001800000008-00003+00004+00134-00054-00001+00536-00134-011892710000037+ 81CBOVIXW VIX OOPC 20220511 001900000012-00007+00331-00323-00295+00333+00656-00652-00576+ 82CBOVIXW VIX OOPC 20220511 001900000643+00984-00982-00811+00900+00889-00326+09749+012067420010872+ 81CBOVIXW VIX OOPP 20220511 001900000012-00007+00001-00007+00035-00003+00004+00007+00084- 82CBOVIXW VIX OOPP 20220511 001900000017-00006+00007+00178-00090-00002+00565-00248-012067420000075+ 81CBOVIXW VIX OOPC 20220511 002000000016-00010+00331-00319-00283+00333+00654-00649-00551+ 82CBOVIXW VIX OOPC 20220511 002000000632+00981-00979-00767+00860+00887-00297+09633+011749070009910+ 81CBOVIXW VIX OOPP 20220511 002000000016-00010+00001-00011+00047-00003+00006+00011+00109- 82CBOVIXW VIX OOPP 20220511 002000000028-00009+00011+00223-00130-00003+00593-00364-011749070000112+ 81CBOVIXW VIX OOPC 20220511 002100000022-00017+00330-00310-00266+00332+00649-00639-00516+ 82CBOVIXW VIX OOPC 20220511 002100000610+00973-00969-00711+00804+00884-00270+09389+012121560009010+ 81CBOVIXW VIX OOPP 20220511 002100000022-00017+00000+00020+00064-00002+00011+00021+00143- 82CBOVIXW VIX OOPP 20220511 002100000050-00016+00021+00278-00186-00006+00620-00608-012121560000212+ 81CBOVIXW VIX OOPC 20220511 002200000028-00026+00327-00296-00246+00329+00640-00623-00479+ 82CBOVIXW VIX OOPC 20220511 002200000581+00962-00953-00655+00744+00880-00245+09061+012566250008168+ 81CBOVIXW VIX OOPP 20220511 002200000028-00026+00003+00034+00084-00001-00019+00036+00181- 82CBOVIXW VIX OOPP 20220511 002200000078-00028+00037+00335-00246-00011+00646-00935-012566250000370+ 81CBOVIXW VIX OOPC 20220511 002300000034-00036+00323-00280-00226+00323+00631-00605-00442+ 82CBOVIXW VIX OOPC 20220511 002300000550+00948-00934-00600+00683+00874-00221+08704+012779770007360+ 81CBOVIXW VIX OOPP 20220511 002300000034-00036+00007+00050+00104-00007-00029+00055+00218- 82CBOVIXW VIX OOPP 20220511 002300000110-00042+00056+00390-00307-00017+00670-01292-012779770000562+ 81CBOVIXW VIX OOPC 20220511 002400000040-00047+00317-00257-00205+00314+00616-00577-00404+ 82CBOVIXW VIX OOPC 20220511 002400000513+00927-00904-00546+00624+00865-00200+08244+013393060006670+ 81CBOVIXW VIX OOPP 20220511 002400000040-00047+00013+00073+00125-00016-00044+00083+00255- 82CBOVIXW VIX OOPP 20220511 002400000147-00063+00086+00443-00366-00026+00691-01753-013393060000871+ 81CBOVIXW VIX OOPC 20220511 002500000045-00058+00309-00231-00185+00302+00598-00543-00369+ 82CBOVIXW VIX OOPC 20220511 002500000477+00902-00866-00499+00571+00852-00182+07750+014140970006083+ 81CBOVIXW VIX OOPP 20220511 002500000045-00058+00020+00099+00145-00028-00062+00117+00291- 82CBOVIXW VIX OOPP 20220511 002500000183-00088+00124+00491-00418-00038+00708-02247-014140970001284+ 81CBOVIXW VIX OOPC 20220511 002600000049-00066+00301-00208-00167+00289+00580-00510-00337+ 82CBOVIXW VIX OOPC 20220511 002600000442+00877-00828-00454+00520+00840-00165+07293+014485600005497+ 81CBOVIXW VIX OOPP 20220511 002600000049-00066+00029+00122+00163-00041-00080+00149+00323- 82CBOVIXW VIX OOPP 20220511 002600000218-00113+00161+00536-00469-00051+00726-02703-014485600001698+ 81CBOVIXW VIX OOPC 20220511 002700000052-00072+00292-00184-00151+00275+00560-00475-00308+ 82CBOVIXW VIX OOPC 20220511 002700000409+00849-00786-00413+00475+00825-00150+06833+014916590004989+ 81CBOVIXW VIX OOPP 20220511 002700000052-00072+00038+00146+00179-00055-00099+00184+00352- 82CBOVIXW VIX OOPP 20220511 002700000251-00141+00203+00576-00515-00065+00741-03164-014916590002190+ 81CBOVIXW VIX OOPC 20220511 002800000054-00077+00282-00163-00136+00260+00541-00442-00280+ 82CBOVIXW VIX OOPC 20220511 002800000376+00821-00745-00375+00431+00810-00135+06390+015165240004500+ 81CBOVIXW VIX OOPP 20220511 002800000054-00077+00048+00167+00194-00070-00119+00218+00380- 82CBOVIXW VIX OOPP 20220511 002800000284-00169+00245+00614-00559-00080+00756-03606-015165240002700+ 81CBOVIXW VIX OOPC 20220511 002900000055-00080+00272-00142-00122+00245+00520-00407-00256+ 82CBOVIXW VIX OOPC 20220511 002900000347+00791-00700-00343+00394+00793-00123+05962+015578200004100+ 81CBOVIXW VIX OOPP 20220511 002900000055-00080+00058+00188+00208-00085-00140+00253+00404- 82CBOVIXW VIX OOPP 20220511 002900000313-00199+00290+00647-00596-00098+00768-04034-015578200003300+ 81CBOVIXW VIX OOPC 20220511 003000000056-00082+00262-00123-00110+00230+00499-00374-00232+ 82CBOVIXW VIX OOPC 20220511 003000000318+00761-00657-00311+00357+00776-00111+05551+015787540003700+ 81CBOVIXW VIX OOPP 20220511 003000000056-00082+00068+00207+00220-00100-00161+00286+00428- 82CBOVIXW VIX OOPP 20220511 003000000342-00228+00333+00679-00633-00115+00780-04445-015787540003900+ 81CBOVIXW VIX OOPC 20220511 003250000057-00081+00234-00082-00080+00188+00446-00297-00176+ 82CBOVIXW VIX OOPC 20220511 003250000244+00686-00553-00233+00265+00732-00081+04533+015572500002700+ 81CBOVIXW VIX OOPP 20220511 003250000057-00081+00096+00248+00250-00142-00214+00363+00484- 82CBOVIXW VIX OOPP 20220511 003250000416-00303+00436+00757-00725-00158+00810-05464-015572500005400+ 81CBOVIXW VIX OOPC 20220511 003500000054-00077+00207-00052-00061+00157+00394-00230-00140+ 82CBOVIXW VIX OOPC 20220511 003500000197+00611-00452-00185+00211+00679-00065+03745+016351800002150+ 81CBOVIXW VIX OOPP 20220511 003500000054-00077+00123+00278+00269-00173-00266+00429+00520- 82CBOVIXW VIX OOPP 20220511 003500000463-00378+00537+00804-00779-00212+00826-06252-016351800007349+ 81CBOVIXW VIX OOPC 20220511 003750000051-00069+00181-00030-00045+00127+00346-00176-00109+ 82CBOVIXW VIX OOPC 20220511 003750000155+00541-00365-00144+00164+00626-00050+03050+016705830001662+ 81CBOVIXW VIX OOPP 20220511 003750000051-00069+00148+00300+00285-00203-00314+00484+00551- 82CBOVIXW VIX OOPP 20220511 003750000505-00449+00625+00845-00826-00264+00841-06946-016705830009360+ 81CBOVIXW VIX OOPC 20220511 004000000047-00062+00160-00016-00035+00106+00304-00135-00088+ 82CBOVIXW VIX OOPC 20220511 004000000126+00478-00294-00117+00133+00574-00040+02530+017295610001343+ 81CBOVIXW VIX OOPP 20220511 004000000047-00062+00170+00314+00295-00224-00356+00525+00572- 82CBOVIXW VIX OOPP 20220511 004000000534-00511+00695+00873-00857-00317+00851-07466-017295610011540+ 81CBOVIXW VIX OOPC 20220511 004250000042-00055+00140-00007-00027+00088+00267-00103-00071+ 82CBOVIXW VIX OOPC 20220511 004250000103+00423-00238-00095+00108+00524-00033+02109+017813350001093+ 81CBOVIXW VIX OOPP 20220511 004250000042-00055+00190+00323+00303-00242-00392+00556+00589- 82CBOVIXW VIX OOPP 20220511 004250000557-00566+00752+00895-00882-00367+00858-07887-017813350013790+ 81CBOVIXW VIX OOPC 20220511 004500000039-00049+00124-00001-00022+00075+00237-00081-00059+ 82CBOVIXW VIX OOPC 20220511 004500000087+00377-00194-00080+00091+00477-00028+01794+018422610000920+ 81CBOVIXW VIX OOPP 20220511 004500000039-00049+00206+00329+00308-00255-00423+00579+00600- 82CBOVIXW VIX OOPP 20220511 004500000573-00613+00796+00910-00899-00414+00863-08203-018422610016116+ 81CBOVIXW VIX OOPC 20220511 004750000035-00042+00109-00003+00017+00063+00209-00062-00049+ 82CBOVIXW VIX OOPC 20220511 004750000072+00335-00157-00066+00075+00434-00023+01511+018826390000760+ 81CBOVIXW VIX OOPP 20220511 004750000035-00042+00220+00333+00313-00267-00451+00597+00611- 82CBOVIXW VIX OOPP 20220511 004750000587-00655+00832+00924-00914-00457+00868-08485-018826390018456+ 81CBOVIXW VIX OOPC 20220511 005000000031-00037+00097-00005+00013+00054+00185-00049-00041+ 82CBOVIXW VIX OOPC 20220511 005000000061+00298-00128-00055+00063+00394-00019+01283+019217300000635+ 81CBOVIXW VIX OOPP 20220511 005000000031-00037+00233+00335+00317-00276-00475+00611+00619- 82CBOVIXW VIX OOPP 20220511 005000000599-00692+00861+00935-00927-00497+00872-08714-019217300020830+ 81CBOVIXW VIX OOPC 20220511 005500000027-00031+00081-00007+00010+00044+00154-00033-00033+ 82CBOVIXW VIX OOPC 20220511 005500000050+00248-00094-00045+00051+00331-00016+01033+020560810000520+ 81CBOVIXW VIX OOPP 20220511 005500000027-00031+00249+00337+00320-00286-00506+00626+00627- 82CBOVIXW VIX OOPP 20220511 005500000610-00742+00895+00945-00938-00560+00875-08963-020560810025714+ 81CBOVIXW VIX OOPC 20220511 006000000022-00026+00066-00008+00007+00035+00127-00022-00025+ 82CBOVIXW VIX OOPC 20220511 006000000039+00205-00068-00035+00040+00278-00012+00811+021395990000405+ 81CBOVIXW VIX OOPP 20220511 006000000022-00026+00264+00338+00323-00295-00533+00638+00635- 82CBOVIXW VIX OOPP 20220511 006000000621-00785+00921+00955-00950-00613+00879-09186-021395990030598+ 81CBOVIXW VIX OOPC 20220511 006500000019-00022+00056-00008+00006+00029+00107-00016-00021+ 82CBOVIXW VIX OOPC 20220511 006500000032+00174-00052-00029+00033+00237-00010+00668+022300650000335+ 81CBOVIXW VIX OOPP 20220511 006500000019-00022+00274+00338+00324-00301-00553+00644+00639- 82CBOVIXW VIX OOPP 20220511 006500000628-00816+00938+00961-00957-00654+00881-09329-022300650035527+ 81CBOVIXW VIX OOPC 20220511 007000000016-00018+00048-00008+00004+00024+00091-00011-00017+ 82CBOVIXW VIX OOPC 20220511 007000000026+00148-00040-00023+00027+00202-00008+00549+023010660000275+ 81CBOVIXW VIX OOPP 20220511 007000000016-00018+00282+00337+00326-00306-00569+00649+00643- 82CBOVIXW VIX OOPP 20220511 007000000633-00842+00950+00966-00963-00688+00883-09447-023010660040465+ 81CBOVIXW VIX OOPC 20220511 007500000014-00016+00041-00007+00003+00020+00078-00008-00014+ 82CBOVIXW VIX OOPC 20220511 007500000022+00128-00031-00020+00023+00175-00007+00463+023707580000232+ 81CBOVIXW VIX OOPP 20220511 007500000014-00016+00289+00337+00327-00310-00581+00652+00646- 82CBOVIXW VIX OOPP 20220511 007500000638-00862+00958+00970-00967-00716+00884-09533-023707580045421+ 81CBOVIXW VIX OOPC 20220511 008000000012-00013+00035-00007+00003+00017+00067-00005-00012+ 82CBOVIXW VIX OOPC 20220511 008000000019+00110-00024-00016+00019+00151-00006+00387+024233190000193+ 81CBOVIXW VIX OOPP 20220511 008000000012-00013+00295+00336+00327-00313-00592+00654+00648- 82CBOVIXW VIX OOPP 20220511 008000000641-00879+00965+00973-00971-00740+00885-09610-024233190050381+ 81CBOVIXW VIX OOPC 20220511 008500000011-00011+00030-00006+00002+00014+00057-00004-00009+ 82CBOVIXW VIX OOPC 20220511 008500000015+00093-00018-00013+00015+00129-00005+00313+024520910000154+ 81CBOVIXW VIX OOPP 20220511 008500000011-00011+00300+00336+00328-00316-00603+00656+00651- 82CBOVIXW VIX OOPP 20220511 008500000645-00896+00971+00977-00975-00762+00886-09683-024520910055341+ 81CBOVIXW VIX OOPC 20220511 009000000009-00009+00024-00005+00001+00010+00046-00002-00007+ 82CBOVIXW VIX OOPC 20220511 009000000011+00077-00013-00010+00011+00108-00003+00241+024524850000115+ 81CBOVIXW VIX OOPP 20220511 009000000009-00008+00306+00335+00329-00320-00614+00658+00653- 82CBOVIXW VIX OOPP 20220511 009000000649-00913+00977+00980-00978-00783+00887-09756-024524850060300+ 81CBOVIXW VIX OOPC 20220511 009500000008-00008+00021-00004+00001+00009+00041-00001-00006+ 82CBOVIXW VIX OOPC 20220511 009500000010+00068-00011-00009+00010+00096-00003+00211+025042830000101+ 81CBOVIXW VIX OOPP 20220511 009500000008-00008+00309+00334+00329-00321-00619+00658+00654- 82CBOVIXW VIX OOPP 20220511 009500000650-00922+00979+00981-00980-00795+00888-09786-025042830065285+ 81CBOVIXW VIX OOPC 20220511 010000000007-00007+00019-00004+00001+00008+00036-00001-00005+ 82CBOVIXW VIX OOPC 20220511 010000000008+00060-00009-00007+00009+00084-00003+00182+025440860000087+ 81CBOVIXW VIX OOPP 20220511 010000000007-00007+00311+00334+00329-00322-00624+00659+00655- 82CBOVIXW VIX OOPP 20220511 010000000651-00929+00981+00982-00981-00807+00888-09814-025440860070270+ 81CBOVIXW VIX OOPC 20220525 001000000001-00000+00330-00330-00327+00330+00660-00659-00653+ 82CBOVIXW VIX OOPC 20220525 001000000660+00989-00989-00974+00989+00890-00597+09987+013006560019892+ 81CBOVIXW VIX OOPP 20220525 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220525 001000000000+00000+00000+00015-00001-00000+00294-00007-013006560000003+ 81CBOVIXW VIX OOPC 20220525 001050000002-00000+00331-00329-00325+00330+00660-00659-00650+ 82CBOVIXW VIX OOPC 20220525 001050000660+00989-00989-00969+00989+00890-00582+09982+013006560019394+ 81CBOVIXW VIX OOPP 20220525 001050000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220525 001050000000+00000+00000+00020-00001-00000+00309-00011-013006560000004+ 81CBOVIXW VIX OOPC 20220525 001100000003-00001+00331-00329-00324+00330+00660-00659-00647+ 82CBOVIXW VIX OOPC 20220525 001100000660+00989-00989-00964+00988+00890-00567+09976+013006560018896+ 81CBOVIXW VIX OOPP 20220525 001100000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIXW VIX OOPP 20220525 001100000000+00000+00001+00026-00002-00000+00324-00017-013006560000006+ 81CBOVIXW VIX OOPC 20220525 001150000004-00001+00331-00329-00322+00331+00660-00659-00644+ 82CBOVIXW VIX OOPC 20220525 001150000660+00989-00989-00957+00987+00890-00552+09968+013006560018400+ 81CBOVIXW VIX OOPP 20220525 001150000004-00001+00001-00001+00008-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20220525 001150000000+00000+00001+00033-00003-00000+00339-00026-013006560000010+ 81CBOVIXW VIX OOPC 20220525 001200000005-00001+00332-00328-00320+00331+00660-00658-00640+ 82CBOVIXW VIX OOPC 20220525 001200000660+00989-00988-00949+00985+00890-00537+09957+013006560017905+ 81CBOVIXW VIX OOPP 20220525 001200000005-00001+00002-00001+00010-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20220525 001200000000+00000+00001+00040-00004-00000+00353-00037-013006560000014+ 81CBOVIXW VIX OOPC 20220525 001250000006-00002+00332-00328-00317+00331+00660-00658-00635+ 82CBOVIXW VIX OOPC 20220525 001250000660+00989-00987-00940+00983+00890-00522+09942+013006560017411+ 81CBOVIXW VIX OOPP 20220525 001250000006-00002+00002-00002+00012-00002+00000-00002+00025- 82CBOVIXW VIX OOPP 20220525 001250000000+00001+00002+00049-00006-00001+00368-00051-013006560000020+ 81CBOVIXW VIX OOPC 20220525 001300000007-00003+00333-00327-00314+00332+00660-00657-00629+ 82CBOVIXW VIX OOPC 20220525 001300000659+00989-00987-00930+00981+00890-00508+09924+013006560016919+ 81CBOVIXW VIX OOPP 20220525 001300000007-00003+00003-00003+00015-00002+00000-00003+00031- 82CBOVIXW VIX OOPP 20220525 001300000000-00001+00003+00059-00009-00001+00383-00070-013006560000028+ 81CBOVIXW VIX OOPC 20220525 001350000009-00003+00333-00326-00312+00332+00660-00656-00624+ 82CBOVIXW VIX OOPC 20220525 001350000659+00988-00986-00921+00978+00889-00493+09905+012892480016428+ 81CBOVIXW VIX OOPP 20220525 001350000009-00003+00003-00004+00018-00003+00000-00004+00036- 82CBOVIXW VIX OOPP 20220525 001350000001-00001+00004+00069-00012-00001+00398-00088-012892480000036+ 81CBOVIXW VIX OOPC 20220525 001400000010-00004+00334-00326-00309+00333+00660-00655-00618+ 82CBOVIXW VIX OOPC 20220525 001400000659+00988-00985-00911+00975+00889-00478+09887+012708550015936+ 81CBOVIXW VIX OOPP 20220525 001400000010-00004+00004-00004+00021-00003+00000-00004+00042- 82CBOVIXW VIX OOPP 20220525 001400000001-00002+00004+00079-00015-00001+00412-00107-012708550000044+ 81CBOVIXW VIX OOPC 20220525 001450000011-00005+00334-00325-00306+00333+00660-00654-00612+ 82CBOVIXW VIX OOPC 20220525 001450000658+00987-00984-00900+00971+00889-00463+09867+012478280015444+ 81CBOVIXW VIX OOPP 20220525 001450000011-00005+00004-00005+00024-00003+00000-00005+00047- 82CBOVIXW VIX OOPP 20220525 001450000001-00002+00005+00089-00018-00002+00427-00127-012478280000052+ 81CBOVIXW VIX OOPC 20220525 001500000013-00005+00334-00324-00303+00334+00660-00654-00606+ 82CBOVIXW VIX OOPC 20220525 001500000658+00987-00983-00890+00967+00889-00449+09847+012215610014953+ 81CBOVIXW VIX OOPP 20220525 001500000013-00005+00005-00006+00027-00004+00000-00006+00053- 82CBOVIXW VIX OOPP 20220525 001500000002-00003+00006+00100-00023-00002+00442-00147-012215610000061+ 81CBOVIXW VIX OOPC 20220525 001600000015-00007+00335-00322-00296+00335+00659-00652-00594+ 82CBOVIXW VIX OOPC 20220525 001600000656+00986-00982-00866+00957+00888-00419+09803+011626080013969+ 81CBOVIXW VIX OOPP 20220525 001600000015-00007+00005-00007+00034-00005+00000+00008+00066- 82CBOVIXW VIX OOPP 20220525 001600000004-00003+00008+00123-00032-00002+00471-00191-011626080000077+ 81CBOVIXW VIX OOPC 20220525 001700000018-00008+00336-00321-00289+00335+00659-00650-00580+ 82CBOVIXW VIX OOPC 20220525 001700000654+00985-00980-00840+00944+00888-00390+09755+010983010012986+ 81CBOVIXW VIX OOPP 20220525 001700000018-00008+00006-00009+00041-00006+00001+00009+00080- 82CBOVIXW VIX OOPP 20220525 001700000006-00004+00009+00149-00045-00003+00501-00238-010983010000093+ 81CBOVIXW VIX OOPC 20220525 001800000022-00010+00337-00319-00281+00336+00659-00649-00564+ 82CBOVIXW VIX OOPC 20220525 001800000651+00984-00979-00812+00927+00887-00360+09702+010308410012003+ 81CBOVIXW VIX OOPP 20220525 001800000022-00010+00007-00011+00048-00006+00001+00011+00096- 82CBOVIXW VIX OOPP 20220525 001800000009-00005+00011+00178-00062-00003+00530-00292-010308410000109+ 81CBOVIXW VIX OOPC 20220525 001900000025-00012+00338-00317-00273+00337+00658-00647-00546+ 82CBOVIXW VIX OOPC 20220525 001900000646+00983-00977-00779+00904+00887-00331+09640+009632860011020+ 81CBOVIXW VIX OOPP 20220525 001900000025-00012+00008-00012+00057-00007+00002+00013+00114- 82CBOVIXW VIX OOPP 20220525 001900000013-00007+00013+00211-00086-00004+00560-00354-009632860000126+ 81CBOVIXW VIX OOPC 20220525 002000000036-00023+00339-00303-00250+00340+00654-00632-00507+ 82CBOVIXW VIX OOPC 20220525 002000000629+00974-00961-00722+00854+00882-00305+09344+010445090010177+ 81CBOVIXW VIX OOPP 20220525 002000000036-00023+00010-00027+00080-00010+00006+00028+00153- 82CBOVIXW VIX OOPP 20220525 002000000031-00015+00028+00267-00136-00008+00585-00650-010445090000282+ 81CBOVIXW VIX OOPC 20220525 002100000044-00033+00340-00289-00231+00340+00649-00617-00474+ 82CBOVIXW VIX OOPC 20220525 002100000610+00966-00946-00674+00806+00877-00280+09074+010644590009333+ 81CBOVIXW VIX OOPP 20220525 002100000044-00033+00010-00041+00099-00011+00011+00043+00185- 82CBOVIXW VIX OOPP 20220525 002100000050-00024+00044+00316-00184-00013+00611-00920-010644590000438+ 81CBOVIXW VIX OOPC 20220525 002200000052-00044+00340-00273-00211+00339+00642-00598-00441+ 82CBOVIXW VIX OOPC 20220525 002200000587+00955-00927-00625+00755+00872-00256+08766+010799140008531+ 81CBOVIXW VIX OOPP 20220525 002200000052-00044+00010-00057+00119-00009+00017+00062+00218- 82CBOVIXW VIX OOPP 20220525 002200000073-00034+00063+00364-00234-00019+00635-01228-010799140000635+ 81CBOVIXW VIX OOPC 20220525 002300000060-00056+00338-00252-00192+00335+00634-00574-00408+ 82CBOVIXW VIX OOPC 20220525 002300000559+00941-00901-00577+00703+00864-00234+08404+011053910007800+ 81CBOVIXW VIX OOPP 20220525 002300000060-00056+00008-00078+00138-00005+00026+00086+00252- 82CBOVIXW VIX OOPP 20220525 002300000100-00049+00089+00412-00286-00027+00657-01590-011053910000904+ 81CBOVIXW VIX OOPC 20220525 002400000068-00068+00335-00229-00172+00328+00622-00544-00375+ 82CBOVIXW VIX OOPC 20220525 002400000529+00923-00868-00532+00652+00853-00214+08006+011387950007147+ 81CBOVIXW VIX OOPP 20220525 002400000068-00068+00005-00101+00157-00001-00037+00115+00284- 82CBOVIXW VIX OOPP 20220525 002400000130-00066+00121+00457-00337-00037+00676-01988-011387950001250+ 81CBOVIXW VIX OOPC 20220525 002500000074-00079+00331-00203-00154+00320+00609-00510-00345+ 82CBOVIXW VIX OOPC 20220525 002500000499+00903-00828-00491+00605+00840-00198+07584+011865630006595+ 81CBOVIXW VIX OOPP 20220525 002500000074-00079+00001-00126+00176-00010-00051+00150+00315- 82CBOVIXW VIX OOPP 20220525 002500000161-00087+00161+00499-00384-00050+00693-02410-011865630001697+ 81CBOVIXW VIX OOPC 20220525 002600000079-00087+00326-00181-00138+00309+00595-00477-00317+ 82CBOVIXW VIX OOPC 20220525 002600000469+00882-00790-00452+00560+00827-00181+07187+012108080006042+ 81CBOVIXW VIX OOPP 20220525 002600000079-00087+00004+00149+00192-00020-00064+00182+00343- 82CBOVIXW VIX OOPP 20220525 002600000191-00108+00199+00537-00429-00063+00709-02807-012108080002144+ 81CBOVIXW VIX OOPC 20220525 002700000083-00094+00319-00157-00123+00298+00580-00442-00292+ 82CBOVIXW VIX OOPC 20220525 002700000441+00859-00746-00418+00521+00811-00168+06788+012539960005600+ 81CBOVIXW VIX OOPP 20220525 002700000083-00094+00011+00173+00207-00032-00080+00218+00368- 82CBOVIXW VIX OOPP 20220525 002700000219-00131+00243+00571-00468-00079+00723-03206-012539960002702+ 81CBOVIXW VIX OOPC 20220525 002800000086-00099+00313-00137-00110+00286+00564-00409-00269+ 82CBOVIXW VIX OOPC 20220525 002800000414+00835-00705-00386+00483+00795-00155+06411+012811490005162+ 81CBOVIXW VIX OOPP 20220525 002800000086-00099+00017+00193+00220-00044-00095+00251+00391- 82CBOVIXW VIX OOPP 20220525 002800000246-00154+00285+00603-00506-00095+00736-03583-012811490003263+ 81CBOVIXW VIX OOPC 20220525 002900000088-00103+00306-00118-00098+00273+00549-00378-00247+ 82CBOVIXW VIX OOPC 20220525 002900000386+00812-00665-00355+00445+00779-00142+06046+012942470004723+ 81CBOVIXW VIX OOPP 20220525 002900000088-00103+00024+00212+00232-00057-00111+00282+00413- 82CBOVIXW VIX OOPP 20220525 002900000274-00177+00325+00634-00544-00111+00749-03948-012942470003824+ 81CBOVIXW VIX OOPC 20220525 003000000090-00105+00298-00101-00086+00259+00533-00348-00225+ 82CBOVIXW VIX OOPC 20220525 003000000358+00789-00626-00325+00408+00764-00129+05685+012953650004285+ 81CBOVIXW VIX OOPP 20220525 003000000090-00105+00032+00229+00244-00070-00127+00311+00435- 82CBOVIXW VIX OOPP 20220525 003000000302-00201+00363+00665-00582-00127+00762-04309-012953650004385+ 81CBOVIXW VIX OOPC 20220525 003250000091-00106+00277-00064-00063+00227+00491-00278-00182+ 82CBOVIXW VIX OOPC 20220525 003250000300+00728-00528-00265+00334+00719-00104+04868+013393530003480+ 81CBOVIXW VIX OOPP 20220525 003250000091-00106+00053+00266+00267-00103-00169+00382+00478- 82CBOVIXW VIX OOPP 20220525 003250000360-00262+00462+00724-00655-00172+00786-05125-013393530006079+ 81CBOVIXW VIX OOPC 20220525 003500000090-00103+00256-00037-00046+00198+00451-00220-00149+ 82CBOVIXW VIX OOPC 20220525 003500000254+00669-00440-00220+00279+00671-00087+04184+013922980002890+ 81CBOVIXW VIX OOPP 20220525 003500000090-00103+00073+00293+00284-00132-00209+00440+00511- 82CBOVIXW VIX OOPP 20220525 003500000406-00321+00550+00770-00710-00220+00804-05810-013922980007987+ 81CBOVIXW VIX OOPC 20220525 003750000087-00097+00236-00018-00033+00173+00413-00173-00123+ 82CBOVIXW VIX OOPC 20220525 003750000215+00613-00365-00184+00234+00624-00072+03604+014371760002415+ 81CBOVIXW VIX OOPP 20220525 003750000087-00097+00094+00312+00297-00157-00247+00487+00537- 82CBOVIXW VIX OOPP 20220525 003750000445-00376+00624+00806-00755-00267+00818-06390-014371760010011+ 81CBOVIXW VIX OOPC 20220525 004000000083-00088+00215-00004-00022+00146+00374-00133-00098+ 82CBOVIXW VIX OOPC 20220525 004000000177+00558-00299-00148+00190+00578-00058+03046+014458200001941+ 81CBOVIXW VIX OOPP 20220525 004000000083-00088+00115+00326+00308-00184-00285+00527+00562- 82CBOVIXW VIX OOPP 20220525 004000000483-00432+00691+00841-00800-00312+00832-06948-014458200012035+ 81CBOVIXW VIX OOPC 20220525 004250000079-00082+00199-00004+00016+00131+00345-00107-00085+ 82CBOVIXW VIX OOPC 20220525 004250000157+00515-00252-00131+00168+00535-00052+02703+015136040001726+ 81CBOVIXW VIX OOPP 20220525 004250000079-00082+00130+00334+00314-00199-00314+00553+00575- 82CBOVIXW VIX OOPP 20220525 004250000502-00475+00738+00859-00821-00355+00839-07290-015136040014319+ 81CBOVIXW VIX OOPC 20220525 004500000074-00076+00184-00010+00011+00117+00318-00086-00073+ 82CBOVIXW VIX OOPC 20220525 004500000138+00475-00212-00114+00148+00495-00045+02388+015607280001511+ 81CBOVIXW VIX OOPP 20220525 004500000074-00076+00146+00339+00319-00213-00342+00574+00587- 82CBOVIXW VIX OOPP 20220525 004500000521-00515+00778+00876-00842-00395+00845-07606-015607280016603+ 81CBOVIXW VIX OOPC 20220525 004750000070-00069+00170-00013+00007+00103+00293-00068-00063+ 82CBOVIXW VIX OOPC 20220525 004750000121+00437-00178-00099+00129+00458-00039+02107+015970430001316+ 81CBOVIXW VIX OOPP 20220525 004750000070-00069+00160+00343+00323-00227-00367+00591+00597- 82CBOVIXW VIX OOPP 20220525 004750000539-00552+00811+00891-00861-00432+00851-07887-015970430018906+ 81CBOVIXW VIX OOPC 20220525 005000000066-00063+00156-00016+00004+00091+00268-00054-00053+ 82CBOVIXW VIX OOPC 20220525 005000000105+00402-00150-00085+00111+00424-00034+01851+016232450001136+ 81CBOVIXW VIX OOPP 20220525 005000000066-00063+00174+00346+00326-00239-00391+00606+00606- 82CBOVIXW VIX OOPP 20220525 005000000554-00588+00840+00904-00878-00467+00856-08142-016232450021226+ 81CBOVIXW VIX OOPC 20220525 005500000055-00048+00128-00018+00001-00065+00219-00030-00036+ 82CBOVIXW VIX OOPC 20220525 005500000074+00331-00099-00059+00077+00356-00023+01353+016260150000778+ 81CBOVIXW VIX OOPP 20220525 005500000055-00048+00202+00348+00331-00265-00440+00629+00624- 82CBOVIXW VIX OOPP 20220525 005500000586-00659+00890+00931-00913-00534+00867-08641-016260150025865+ 81CBOVIXW VIX OOPC 20220525 006000000050-00043+00113-00018+00003-00057+00194-00021-00030+ 82CBOVIXW VIX OOPC 20220525 006000000064+00292-00077-00050+00067+00311-00020+01158+017191960000677+ 81CBOVIXW VIX OOPP 20220525 006000000050-00043+00216+00348+00333-00273-00466+00638+00630- 82CBOVIXW VIX OOPP 20220525 006000000596-00697+00912+00939-00923-00579+00870-08835-017191960030762+ 81CBOVIXW VIX OOPC 20220525 006500000045-00038+00102-00017+00004-00050+00173-00015-00025+ 82CBOVIXW VIX OOPC 20220525 006500000056+00261-00062-00043+00058+00274-00018+01001+017970160000592+ 81CBOVIXW VIX OOPP 20220525 006500000045-00038+00228+00347+00334-00280-00487+00645+00635- 82CBOVIXW VIX OOPP 20220525 006500000604-00729+00928+00946-00931-00617+00873-08993-017970160035673+ 81CBOVIXW VIX OOPC 20220525 007000000041-00033+00090-00016+00004-00043+00154-00010-00021+ 82CBOVIXW VIX OOPC 20220525 007000000048+00231-00049-00037+00050+00241-00015+00856+018535680000506+ 81CBOVIXW VIX OOPP 20220525 007000000041-00033+00239+00346+00334-00287-00506+00649+00639- 82CBOVIXW VIX OOPP 20220525 007000000612-00758+00941+00953-00940-00649+00875-09137-018535680040585+ 81CBOVIXW VIX OOPC 20220525 007500000036-00028+00079-00015+00005-00036+00135-00006-00017+ 82CBOVIXW VIX OOPC 20220525 007500000040+00204-00037-00030+00041+00212-00013+00719+018897630000420+ 81CBOVIXW VIX OOPP 20220525 007500000036-00028+00250+00345+00335-00294-00525+00653+00643- 82CBOVIXW VIX OOPP 20220525 007500000620-00786+00952+00959-00948-00679+00878-09274-018897630045496+ 81CBOVIXW VIX OOPC 20220525 008000000033-00025+00071-00014+00005-00031+00120-00004-00014+ 82CBOVIXW VIX OOPC 20220525 008000000034+00181-00029-00025+00035+00187-00011+00613+019251160000355+ 81CBOVIXW VIX OOPP 20220525 008000000033-00025+00259+00343+00335-00299-00540+00656+00646- 82CBOVIXW VIX OOPP 20220525 008000000626-00808+00960+00964-00955-00704+00880-09381-019251160050429+ 81CBOVIXW VIX OOPC 20220525 008500000029-00022+00063-00013+00005-00027+00107-00002-00012+ 82CBOVIXW VIX OOPC 20220525 008500000029+00162-00024-00022+00030+00166-00009+00530+019598750000305+ 81CBOVIXW VIX OOPP 20220525 008500000029-00021+00267+00342+00335-00303-00553+00658+00648- 82CBOVIXW VIX OOPP 20220525 008500000631-00827+00966+00968-00959-00724+00881-09464-019598750055376+ 81CBOVIXW VIX OOPC 20220525 009000000027-00019+00057-00011+00005-00023+00096-00001-00010+ 82CBOVIXW VIX OOPC 20220525 009000000025+00146-00019-00019+00026+00148-00008+00463+019928910000265+ 81CBOVIXW VIX OOPP 20220525 009000000027-00019+00273+00341+00335-00307-00563+00659+00650- 82CBOVIXW VIX OOPP 20220525 009000000634-00843+00970+00971-00963-00742+00883-09531-019928910060333+ 81CBOVIXW VIX OOPC 20220525 009500000024-00017+00051-00011+00005-00020+00087-00000+00008+ 82CBOVIXW VIX OOPC 20220525 009500000022+00132-00016-00016+00023+00134-00007+00408+020245380000233+ 81CBOVIXW VIX OOPP 20220525 009500000024-00017+00278+00340+00335-00309-00572+00660+00651- 82CBOVIXW VIX OOPP 20220525 009500000637-00857+00974+00973-00967-00757+00884-09586-020245380065299+ 81CBOVIXW VIX OOPC 20220525 010000000022-00015+00046-00009+00005-00018+00078-00001+00007+ 82CBOVIXW VIX OOPC 20220525 010000000019+00119-00012-00014+00020+00119-00006+00354+020460590000200+ 81CBOVIXW VIX OOPP 20220525 010000000022-00015+00284+00339+00334-00312-00581+00660+00653- 82CBOVIXW VIX OOPP 20220525 010000000640-00870+00977+00975-00970-00771+00885-09640-020460590070264+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011002722 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000024658 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000101370 01000020220602AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000043836 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000120548 01000020220609AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000063014 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000139726 01000020220616AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000005479 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000082192 01000020220526AMB07 00000000 B CFXAMW4 FUT20220622 0000000000000000002700300003000000000158904 01000020220623AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000016438 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000098630 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000180822 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000265753 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000350685 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000438356 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000517808 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000600000 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000690411 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000769863 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000846575 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000936986 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001013699 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001098630 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001186301 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001265753 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001350685 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001435617 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001517808 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001600000 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001687671 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001769863 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001849315 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001934246 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000136986 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000480010201A020301B C AMT1S 1005020000640010101A020301B C AMT1S 1006020000645010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000007400300003000000000054795 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000007400300003000000000131507 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000007400300003000000000227397 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000007400300003000000000304110 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000007400300003000000000400000 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000007400300003000000000476712 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000007400300003000000000553425 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000007400300003000000000649315 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000007400300003000000000728767 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000007400300003000000000802740 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007400300003000000000879452 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007400300003000000000975342 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008150300003000000001052055 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008150300003000000001150685 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008150300003000000001224657 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008150300003000000001301370 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008150300003000000001397260 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008150300003000000001473973 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008150300003000000001550685 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008150300003000000001646575 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008150300003000000001726027 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008150300003000000001821918 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008150300003000000001895890 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008150300003000000001972603 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007500300003000000002049315 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007500300003000000002145205 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007500300003000000002221918 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007500300003000000002317808 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007500300003000000002394521 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007500300003000000002473973 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007500300003000000002567123 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007500300003000000002643835 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007500300003000000002720548 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007500300003000000002819178 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007500300003000000002893151 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007500300003000000002969863 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000131507 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000400000 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000649315 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000879452 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001150685 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001397260 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001646575 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001895890 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002145205 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002394521 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002643835 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002893151 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000016438 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000098630 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000180822 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000265753 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000016438 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000098630 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000180822 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000265753 01000020220801IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202205202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202301202301 100010001100 18 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202205 0000000000300000099000300003000000000060274 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000136986 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000232877 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000309589 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000405479 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000482192 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000558904 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000654794 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000300000039000300003000000000731507 01000020230118VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000060274 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000136986 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000232877 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000309589 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000405479 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000300000004000300003000000000482192 00100020221019VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202204202206 100010001100 01 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20220427 0000000000000000099000300003000000000002740 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000021918 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000041096 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000079452 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000098630 01000020220601VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMW4 AMB07 FUT 20220622 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009960840Y 82CFXAMW4 AMB07 FUT 20220622 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009960840+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009918250Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009918250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009883500Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009883500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009847250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009847250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009811750Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009811750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009800000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009800000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009774000Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009774000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009746750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009746750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009734250Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009734250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009723000Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009723000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009719500Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009719500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009704250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009704250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009698000Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009698000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009699000Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009699000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009694500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009694500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009693250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009693250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009690750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009690750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692250Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009692500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009692500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009695750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009695750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009699500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009699500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009702000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009702000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009706500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009706500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009707750Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009707750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009940500Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009940500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202205 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009905000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202206 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009881000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202207 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009840250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202208 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009801250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202209 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009786250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009761000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009738750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202301 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202302 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202303 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXAMT1 AMT1S FUT 202304 000000000493+00740-00740-00740+00740+00666-00666+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202305 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202306 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009683250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202307 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009687250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202308 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009684250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202309 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202310 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009685250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202311 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202312 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202401 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202402 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009698000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202403 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009701250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00272-00272-00272+00272+00543-00543-00543+ 82CFXAMT1 AMT1S FUT 202404 000000000543+00815-00815-00815+00815+00733-00733+10000+000000009702750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202405 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009705250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202406 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202407 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202408 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009709750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202409 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202410 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202411 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009712000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202412 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202501 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009713500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202502 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009714500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202503 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009715250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXAMT1 AMT1S FUT 202504 000000000500+00750-00750-00750+00750+00675-00675+10000+000000009718000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009810000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009728500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009680000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009656000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009639500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009649500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009659500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009671250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009677750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009685750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009691500+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140360+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139400+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139400+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000139400+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129180+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128600+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128600+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000128600+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000303018+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000299546+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000297924+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000294128+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000293438+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000292553+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000287135+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000276786+ 81CFXVX VXB FUT 202301 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202301 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000278000+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000303018+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000299546+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000297924+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000294128+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000293438+ 81CFXVXM VXB FUT 202210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000292553+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000326750+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000305750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000298000+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000299000+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-08910+10000+000000000299000+