0 CFX 20220420SFC 202204201642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000745200 T BRLBUSD$0000216581 T CADCUSD$0000800384 T CHFSUSD$0001054518 T CNYCUSD$0000155782 T COPEUSD$0000000265 T CZKKUSD$0000044502 T DKKFUSD$0000145821 T EURUUSD$0001084900 T GBPLUSD$0001305900 T HKDHUSD$0000127489 T HUFHUSD$0000002926 T JPYYUSD$0000007824 T KRWWUSD$0000000809 T MXNPUSD$0000049954 T MYRMUSD$0000233563 T NOKNUSD$0000113613 T NZDZUSD$0000680300 T PLNPUSD$0000234055 T RUBRUSD$0000012157 T SEKKUSD$0000105931 T SGDJUSD$0000733460 T THBOUSD$0000029598 T TRYTUSD$0000068144 T TWDQUSD$0000034148 T ZARZUSD$0000066479 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VIX 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0001000000300000000000300003000000000000000 00100020220420VIX M 00000000Y0020300+ B CBOVIX OOP 20220518 0094121100300000009900300003000000570076712 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0089778000270000007450300003000000730153425 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0082456500230000006050300003000000920249315 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079196300200000005100300003000001070326027 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0072570000180000004500300003000001240421918 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070001800160000004000300003000001400498630 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0065395200150000003700300003000001510575342 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0059420500140000003500300003000001610671233 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0096068100300000000000300003000000290019178 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0091049900300000000000300003000000390038356 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0090907100300000000000300003000000510057534 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0098549300300000000000300003000000600095890 00100020220525VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000010300+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000009800+ 81CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000009300+ 81CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000008800+ 81CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000008300+ 81CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000007800+ 81CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000007300+ 81CBOVIX VIX OOPP 20220420 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000006800+ 81CBOVIX VIX OOPP 20220420 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000006300+ 81CBOVIX VIX OOPP 20220420 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000005800+ 81CBOVIX VIX OOPP 20220420 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000005300+ 81CBOVIX VIX OOPP 20220420 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000004300+ 81CBOVIX VIX OOPP 20220420 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003300+ 81CBOVIX VIX OOPP 20220420 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002300+ 81CBOVIX VIX OOPP 20220420 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001300+ 81CBOVIX VIX OOPP 20220420 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000300+ 81CBOVIX VIX OOPP 20220420 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220420 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000000700+ 81CBOVIX VIX OOPC 20220420 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000001700+ 81CBOVIX VIX OOPC 20220420 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000002700+ 81CBOVIX VIX OOPC 20220420 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000003700+ 81CBOVIX VIX OOPC 20220420 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000004700+ 81CBOVIX VIX OOPC 20220420 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000005700+ 81CBOVIX VIX OOPC 20220420 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000006700+ 81CBOVIX VIX OOPC 20220420 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000007700+ 81CBOVIX VIX OOPC 20220420 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000008700+ 81CBOVIX VIX OOPC 20220420 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000009700+ 81CBOVIX VIX OOPC 20220420 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000012200+ 81CBOVIX VIX OOPC 20220420 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220420 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000014700+ 81CBOVIX VIX OOPC 20220420 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000017200+ 81CBOVIX VIX OOPC 20220420 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000019700+ 81CBOVIX VIX OOPC 20220420 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022200+ 81CBOVIX VIX OOPC 20220420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000024700+ 81CBOVIX VIX OOPC 20220420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027200+ 81CBOVIX VIX OOPC 20220420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000029700+ 81CBOVIX VIX OOPC 20220420 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000034700+ 81CBOVIX VIX OOPC 20220420 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000039700+ 81CBOVIX VIX OOPC 20220420 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000044700+ 81CBOVIX VIX OOPC 20220420 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000049700+ 81CBOVIX VIX OOPC 20220420 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000054700+ 81CBOVIX VIX OOPC 20220420 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000059700+ 81CBOVIX VIX OOPC 20220420 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000064700+ 81CBOVIX VIX OOPC 20220420 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000069700+ 81CBOVIX VIX OOPC 20220420 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000074700+ 81CBOVIX VIX OOPC 20220420 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000079700+ 81CBOVIX VIX OOPC 20220420 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000089700+ 81CBOVIX VIX OOPC 20220420 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000099700+ 81CBOVIX VIX OOPC 20220420 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000109700+ 81CBOVIX VIX OOPC 20220420 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000119700+ 81CBOVIX VIX OOPC 20220420 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000129700+ 81CBOVIX VIX OOPC 20220420 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000139700+ 81CBOVIX VIX OOPC 20220420 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000149700+ 81CBOVIX VIX OOPC 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000159700+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220518 001000000660+00990-00990-00969+00990+00891-00390+09995+006254360012986+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00021-00000-00000+00300-00000+006254360000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220518 001050000660+00990-00990-00959+00989+00891-00375+09995+006254360012487+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00031-00000-00000+00315-00000+006254360000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220518 001100000660+00990-00990-00946+00989+00891-00360+09995+006254360011987+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00044-00001-00000+00330-00000+006254360000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00330-00330-00328+00330+00660-00660-00647+ 82CBOVIX VIX OOPC 20220518 001150000660+00990-00990-00930+00986+00891-00345+09995+006254360011487+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00059-00003-00000+00345-00000+006254360000000+ 81CBOVIX VIX OOPC 20220518 001200000001-00000+00330-00330-00326+00330+00660-00660-00642+ 82CBOVIX VIX OOPC 20220518 001200000660+00990-00990-00911+00980+00891-00330+09995+006254360010987+ 81CBOVIX VIX OOPP 20220518 001200000001-00000+00000-00000+00004-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220518 001200000000+00000+00000+00078-00010-00000+00360-00000+006254360000000+ 81CBOVIX VIX OOPC 20220518 001250000001-00000+00330-00330-00324+00330+00660-00660-00634+ 82CBOVIX VIX OOPC 20220518 001250000660+00990-00990-00889+00968+00891-00315+09994+006254360010488+ 81CBOVIX VIX OOPP 20220518 001250000001-00000+00000-00000+00006-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20220518 001250000000-00000+00000+00101-00022-00000+00375-00001-006254360000000+ 81CBOVIX VIX OOPC 20220518 001300000002-00000+00330-00330-00322+00330+00660-00660-00624+ 82CBOVIX VIX OOPC 20220518 001300000660+00990-00990-00864+00948+00891-00300+09992+006254360009988+ 81CBOVIX VIX OOPP 20220518 001300000002-00000+00000-00000+00008-00000+00000-00000+00035- 82CBOVIX VIX OOPP 20220518 001300000000-00000+00000+00126-00042-00000+00390-00003-006254360000000+ 81CBOVIX VIX OOPC 20220518 001350000003-00000+00330-00330-00318+00330+00660-00660-00613+ 82CBOVIX VIX OOPC 20220518 001350000659+00990-00990-00835+00920+00891-00285+09987+006254360009489+ 81CBOVIX VIX OOPP 20220518 001350000003-00000+00001-00000+00012-00000+00000-00000+00047- 82CBOVIX VIX OOPP 20220518 001350000001-00000+00000+00154-00070-00000+00405-00007-006254360000001+ 81CBOVIX VIX OOPC 20220518 001400000004-00000+00331-00330-00313+00330+00660-00660-00599+ 82CBOVIX VIX OOPC 20220518 001400000658+00989-00989-00804+00883+00891-00270+09979+006254360008990+ 81CBOVIX VIX OOPP 20220518 001400000004-00000+00001-00000+00017-00000+00000-00000+00061- 82CBOVIX VIX OOPP 20220518 001400000002-00000+00000+00186-00106-00000+00419-00015-006254360000002+ 81CBOVIX VIX OOPC 20220518 001450000006-00000+00331-00329-00307+00330+00660-00659-00582+ 82CBOVIX VIX OOPC 20220518 001450000655+00989-00989-00770+00842+00891-00255+09965+006254360008492+ 81CBOVIX VIX OOPP 20220518 001450000006-00000+00001-00000+00023-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20220518 001450000005-00000+00000+00219-00148-00000+00434-00029-006254360000004+ 81CBOVIX VIX OOPC 20220518 001500000008-00001+00331-00329-00300+00331+00660-00659-00563+ 82CBOVIX VIX OOPC 20220518 001500000649+00989-00989-00734+00796+00890-00240+09942+006254360007996+ 81CBOVIX VIX OOPP 20220518 001500000008-00001+00002-00001+00030-00001+00000+00001+00096- 82CBOVIX VIX OOPP 20220518 001500000011-00001+00001+00255-00193-00000+00449-00053-006254360000007+ 81CBOVIX VIX OOPC 20220518 001600000014-00002+00332-00328-00281+00332+00659-00658-00519+ 82CBOVIX VIX OOPC 20220518 001600000622+00988-00987-00657+00701+00890-00210+09849+006254360007011+ 81CBOVIX VIX OOPP 20220518 001600000014-00002+00002-00002+00049-00002+00001+00002+00141- 82CBOVIX VIX OOPP 20220518 001600000038-00002+00002+00332-00289-00001+00479-00146-006254360000022+ 81CBOVIX VIX OOPC 20220518 001700000022-00006+00333-00324-00256+00332+00657-00654-00466+ 82CBOVIX VIX OOPC 20220518 001700000571+00985-00984-00576+00604+00889-00181+09659+006254360006045+ 81CBOVIX VIX OOPP 20220518 001700000022-00006+00003-00006+00074-00002+00003+00006+00194- 82CBOVIX VIX OOPP 20220518 001700000089-00005+00006+00414-00385-00002+00508-00335-006254360000056+ 81CBOVIX VIX OOPC 20220518 001800000032-00012+00333-00317-00226+00329+00652-00647-00408+ 82CBOVIX VIX OOPC 20220518 001800000500+00979-00977-00493+00511+00887-00153+09328+006254360005115+ 81CBOVIX VIX OOPP 20220518 001800000032-00012+00003-00012+00103-00001-00007+00013+00252- 82CBOVIX VIX OOPP 20220518 001800000160-00011+00013+00497-00478-00004+00536-00667-006254360000125+ 81CBOVIX VIX OOPC 20220518 001900000045-00030+00330-00297-00189+00312+00640-00627-00346+ 82CBOVIX VIX OOPC 20220518 001900000425+00962-00957-00416+00432+00881-00129+08641+006844590004315+ 81CBOVIX VIX OOPP 20220518 001900000045-00030+00000+00032+00141-00018-00020+00032+00314- 82CBOVIX VIX OOPP 20220518 001900000235-00028+00032+00574-00558-00010+00560-01353-006844590000325+ 81CBOVIX VIX OOPC 20220518 002000000056-00050+00322-00264-00155+00283+00620-00592-00292+ 82CBOVIX VIX OOPC 20220518 002000000361+00934-00922-00352+00367+00870-00110+07794+007551030003666+ 81CBOVIX VIX OOPP 20220518 002000000056-00050+00008+00066+00175-00047-00040+00067+00368- 82CBOVIX VIX OOPP 20220518 002000000298-00055+00067+00637-00623-00020+00579-02201-007551030000675+ 81CBOVIX VIX OOPC 20220518 002100000064-00066+00310-00220-00128+00253+00592-00541-00250+ 82CBOVIX VIX OOPC 20220518 002100000314+00897-00870-00305+00319+00855-00096+06928+008437370003191+ 81CBOVIX VIX OOPP 20220518 002100000064-00066+00020+00110+00202-00076-00067+00119+00410- 82CBOVIX VIX OOPP 20220518 002100000346-00093+00120+00685-00671-00036+00593-03067-008437370001200+ 81CBOVIX VIX OOPC 20220518 002200000068-00075+00296-00179-00106+00227+00564-00486-00216+ 82CBOVIX VIX OOPC 20220518 002200000274+00857-00811-00265+00279+00837-00084+06179+009129720002792+ 81CBOVIX VIX OOPP 20220518 002200000068-00075+00034+00151+00223-00103-00096+00174+00444- 82CBOVIX VIX OOPP 20220518 002200000385-00133+00179+00724-00711-00054+00605-03816-009129720001800+ 81CBOVIX VIX OOPC 20220518 002300000070-00079+00282-00144-00089+00203+00535-00432-00188+ 82CBOVIX VIX OOPC 20220518 002300000241+00817-00748-00232+00245+00817-00074+05526+009694500002450+ 81CBOVIX VIX OOPP 20220518 002300000070-00079+00048+00186+00241-00127-00125+00228+00472- 82CBOVIX VIX OOPP 20220518 002300000419-00173+00241+00757-00745-00074+00616-04469-009694500002458+ 81CBOVIX VIX OOPC 20220518 002400000070-00079+00268-00115-00076+00183+00507-00379-00166+ 82CBOVIX VIX OOPC 20220518 002400000216+00776-00682-00208+00220+00795-00066+04971+010343190002200+ 81CBOVIX VIX OOPP 20220518 002400000070-00079+00062+00215+00254-00147-00153+00281+00494- 82CBOVIX VIX OOPP 20220518 002400000444-00213+00307+00782-00770-00096+00623-05024-010343190003208+ 81CBOVIX VIX OOPC 20220518 002500000070-00078+00254-00091-00064+00165+00480-00333-00146+ 82CBOVIX VIX OOPC 20220518 002500000191+00738-00621-00184+00195+00772-00059+04474+010771260001950+ 81CBOVIX VIX OOPP 20220518 002500000070-00078+00076+00238+00265-00165-00180+00327+00513- 82CBOVIX VIX OOPP 20220518 002500000468-00252+00368+00806-00795-00118+00631-05521-010771260003957+ 81CBOVIX VIX OOPC 20220518 002600000069-00075+00240-00072-00055+00149+00454-00292-00130+ 82CBOVIX VIX OOPC 20220518 002600000172+00700-00563-00164+00175+00749-00053+04047+011218200001750+ 81CBOVIX VIX OOPP 20220518 002600000069-00075+00089+00257+00275-00181-00206+00368+00530- 82CBOVIX VIX OOPP 20220518 002600000488-00289+00427+00825-00815-00142+00637-05947-011218200004757+ 81CBOVIX VIX OOPC 20220518 002700000067-00073+00228-00058-00048+00137+00430-00256-00118+ 82CBOVIX VIX OOPC 20220518 002700000157+00665-00509-00150+00160+00725-00048+03694+011721060001600+ 81CBOVIX VIX OOPP 20220518 002700000067-00073+00102+00272+00282-00193-00230+00404+00542- 82CBOVIX VIX OOPP 20220518 002700000503-00325+00481+00840-00830-00166+00641-06301-011721060005606+ 81CBOVIX VIX OOPC 20220518 002800000065-00069+00216-00045-00042+00125+00407-00225-00106+ 82CBOVIX VIX OOPC 20220518 002800000142+00632-00460-00135+00145+00701-00044+03368+012100400001450+ 81CBOVIX VIX OOPP 20220518 002800000065-00069+00114+00284+00288-00205-00253+00435+00554- 82CBOVIX VIX OOPP 20220518 002800000518-00358+00530+00854-00845-00190+00646-06627-012100400006456+ 81CBOVIX VIX OOPC 20220518 002900000063-00066+00204-00035-00036+00113+00385-00197-00094+ 82CBOVIX VIX OOPC 20220518 002900000128+00599-00415-00121+00130+00677-00039+03060+012367960001300+ 81CBOVIX VIX OOPP 20220518 002900000063-00066+00125+00295+00294-00217-00275+00462+00565- 82CBOVIX VIX OOPP 20220518 002900000532-00390+00574+00868-00860-00213+00650-06935-012367960007306+ 81CBOVIX VIX OOPC 20220518 003000000061-00062+00194-00028-00031+00105+00365-00175-00086+ 82CBOVIX VIX OOPC 20220518 003000000118+00570-00376-00112+00120+00653-00036+02821+012763650001200+ 81CBOVIX VIX OOPP 20220518 003000000061-00062+00136+00302+00298-00225-00294+00485+00573- 82CBOVIX VIX OOPP 20220518 003000000542-00419+00613+00878-00870-00237+00653-07174-012763650008205+ 81CBOVIX VIX OOPC 20220518 003250000056-00055+00171-00014-00023+00086+00321-00129-00069+ 82CBOVIX VIX OOPC 20220518 003250000096+00504-00295-00090+00097+00596-00029+02308+013539460000975+ 81CBOVIX VIX OOPP 20220518 003250000056-00055+00159+00316+00307-00244-00339+00530+00591- 82CBOVIX VIX OOPP 20220518 003250000564-00486+00695+00899-00892-00294+00660-07687-013539460010479+ 81CBOVIX VIX OOPC 20220518 003500000051-00047+00151-00005-00017+00071+00283-00097-00056+ 82CBOVIX VIX OOPC 20220518 003500000079+00447-00233-00074+00080+00543-00024+01910+014181120000800+ 81CBOVIX VIX OOPP 20220518 003500000051-00047+00179+00325+00313-00259-00376+00563+00604- 82CBOVIX VIX OOPP 20220518 003500000581-00543+00756+00916-00910-00348+00665-08085-014181120012803+ 81CBOVIX VIX OOPC 20220518 003750000047-00042+00134-00000-00012+00060+00252-00075-00046+ 82CBOVIX VIX OOPC 20220518 003750000066+00399-00188-00062+00067+00494-00020+01614+014807870000675+ 81CBOVIX VIX OOPP 20220518 003750000047-00042+00195+00330+00317-00270-00407+00585+00613- 82CBOVIX VIX OOPP 20220518 003750000593-00590+00802+00928-00922-00396+00669-08381-014807870015177+ 81CBOVIX VIX OOPC 20220518 004000000042-00037+00120-00003+00009+00052+00226-00058-00039+ 82CBOVIX VIX OOPC 20220518 004000000056+00359-00153-00053+00057+00450-00017+01378+015357790000575+ 81CBOVIX VIX OOPP 20220518 004000000042-00037+00210+00333+00321-00278-00434+00601+00621- 82CBOVIX VIX OOPP 20220518 004000000603-00631+00837+00937-00932-00440+00672-08616-015357790017576+ 81CBOVIX VIX OOPC 20220518 004250000039-00033+00109-00005+00007+00045+00204-00047-00034+ 82CBOVIX VIX OOPC 20220518 004250000049+00325-00127-00046+00050+00411-00015+01203+015925990000504+ 81CBOVIX VIX OOPP 20220518 004250000039-00033+00221+00334+00323-00285-00456+00613+00626- 82CBOVIX VIX OOPP 20220518 004250000610-00665+00863+00944-00939-00479+00674-08791-015925990020004+ 81CBOVIX VIX OOPC 20220518 004500000036-00029+00099-00006+00006+00040+00185-00038-00029+ 82CBOVIX VIX OOPC 20220518 004500000043+00295-00106-00040+00044+00376-00013+01054+016408390000442+ 81CBOVIX VIX OOPP 20220518 004500000036-00029+00231+00335+00324-00290-00475+00622+00630- 82CBOVIX VIX OOPP 20220518 004500000616-00694+00884+00950-00946-00514+00676-08941-016408390022440+ 81CBOVIX VIX OOPC 20220518 004750000033-00026+00089-00006+00004+00034+00167-00030-00025+ 82CBOVIX VIX OOPC 20220518 004750000037+00267-00088-00034+00038+00344-00011+00912+016748570000379+ 81CBOVIX VIX OOPP 20220518 004750000033-00026+00241+00336+00326-00295-00493+00630+00635- 82CBOVIX VIX OOPP 20220518 004750000622-00722+00902+00955-00952-00547+00678-09083-016748570024877+ 81CBOVIX VIX OOPC 20220518 005000000030-00024+00082-00007+00003+00031+00154-00025-00022+ 82CBOVIX VIX OOPC 20220518 005000000034+00247-00076-00031+00034+00317-00010+00824+017243470000345+ 81CBOVIX VIX OOPP 20220518 005000000031-00024+00248+00336+00327-00299-00506+00635+00637- 82CBOVIX VIX OOPP 20220518 005000000626-00743+00914+00958-00955-00573+00679-09171-017243470027342+ 81CBOVIX VIX OOPC 20220518 005500000026-00020+00069-00007+00002+00025+00130-00017-00018+ 82CBOVIX VIX OOPC 20220518 005500000027+00209-00056-00025+00028+00270-00008+00662+017968830000277+ 81CBOVIX VIX OOPP 20220518 005500000026-00020+00260+00337+00328-00305-00530+00642+00642- 82CBOVIX VIX OOPP 20220518 005500000633-00780+00933+00965-00962-00621+00681-09333-017968830032272+ 81CBOVIX VIX OOPC 20220518 006000000023-00016+00059-00006+00001+00021+00111-00012-00014+ 82CBOVIX VIX OOPC 20220518 006000000022+00179-00043-00020+00022+00231-00007+00538+018572360000225+ 81CBOVIX VIX OOPP 20220518 006000000023-00016+00271+00336+00329-00309-00549+00648+00646- 82CBOVIX VIX OOPP 20220518 006000000638-00811+00947+00969-00967-00659+00682-09457-018572360037217+ 81CBOVIX VIX OOPC 20220518 006500000019-00013+00050-00006+00000+00017+00094-00008-00011+ 82CBOVIX VIX OOPC 20220518 006500000018+00153-00032-00016+00018+00198-00005+00433+018994620000179+ 81CBOVIX VIX OOPP 20220518 006500000019-00013+00280+00336+00330-00313-00566+00651+00649- 82CBOVIX VIX OOPP 20220518 006500000642-00837+00958+00974-00972-00692+00684-09562-018994620042169+ 81CBOVIX VIX OOPC 20220518 007000000017-00012+00045-00006+00000-00015+00084-00006-00010+ 82CBOVIX VIX OOPC 20220518 007000000016+00136-00026-00014+00016+00175-00005+00379+019642080000158+ 81CBOVIX VIX OOPP 20220518 007000000018-00012+00285+00335+00330-00315-00576+00653+00650- 82CBOVIX VIX OOPP 20220518 007000000644-00853+00963+00976-00974-00716+00684-09616-019642080047146+ 81CBOVIX VIX OOPC 20220518 007500000016-00010+00040-00005+00000-00013+00075-00005-00008+ 82CBOVIX VIX OOPC 20220518 007500000014+00121-00021-00012+00014+00155-00004+00328+020149180000138+ 81CBOVIX VIX OOPP 20220518 007500000016-00010+00290+00335+00330-00317-00585+00655+00652- 82CBOVIX VIX OOPP 20220518 007500000646-00868+00968+00977-00976-00736+00685-09667-020149180052124+ 81CBOVIX VIX OOPC 20220518 008000000014-00009+00036-00005+00000-00011+00067-00004-00007+ 82CBOVIX VIX OOPC 20220518 008000000012+00108-00018-00011+00012+00137-00004+00286+020600920000120+ 81CBOVIX VIX OOPP 20220518 008000000014-00009+00294+00335+00330-00319-00593+00656+00653- 82CBOVIX VIX OOPP 20220518 008000000648-00881+00972+00979-00978-00753+00686-09709-020600920057104+ 81CBOVIX VIX OOPC 20220518 008500000013-00008+00032-00004+00001-00010+00059-00003-00006+ 82CBOVIX VIX OOPC 20220518 008500000010+00096-00014-00009+00010+00122-00003+00246+020933060000103+ 81CBOVIX VIX OOPP 20220518 008500000013-00008+00298+00334+00331-00320-00601+00657+00654- 82CBOVIX VIX OOPP 20220518 008500000650-00893+00975+00981-00979-00769+00686-09749-020933060062085+ 81CBOVIX VIX OOPC 20220518 009000000011-00007+00028-00004+00001-00008+00052-00002-00005+ 82CBOVIX VIX OOPC 20220518 009000000008+00085-00011-00008+00009+00107-00003+00207+021139300000086+ 81CBOVIX VIX OOPP 20220518 009000000011-00007+00302+00334+00331-00322-00608+00658+00655- 82CBOVIX VIX OOPP 20220518 009000000651-00905+00978+00982-00981-00783+00687-09788-021139300067065+ 81CBOVIX VIX OOPC 20220518 009500000010-00006+00024-00003+00001-00007+00046-00001-00004+ 82CBOVIX VIX OOPC 20220518 009500000007+00075-00009-00006+00007+00095-00002+00176+021357070000073+ 81CBOVIX VIX OOPP 20220518 009500000010-00006+00305+00333+00331-00323-00614+00658+00656- 82CBOVIX VIX OOPP 20220518 009500000653-00914+00980+00983-00982-00796+00687-09818-021357070072050+ 81CBOVIX VIX OOPC 20220518 010000000009-00005+00021-00003+00001-00006+00040-00001-00003+ 82CBOVIX VIX OOPC 20220518 010000000006+00066-00007-00005+00006+00083-00002+00147+021458460000060+ 81CBOVIX VIX OOPP 20220518 010000000009-00005+00309+00333+00331-00324-00620+00659+00656- 82CBOVIX VIX OOPP 20220518 010000000654-00924+00982+00984-00984-00807+00687-09848-021458460077035+ 81CBOVIX VIX OOPC 20220518 011000000006-00003+00015-00002+00001-00004+00029-00000-00002+ 82CBOVIX VIX OOPC 20220518 011000000004+00049-00004-00003+00004+00063-00001+00096+021458460000038+ 81CBOVIX VIX OOPP 20220518 011000000006-00003+00314+00332+00331-00326-00630+00660+00658- 82CBOVIX VIX OOPP 20220518 011000000656-00941+00985+00986-00986-00828+00688-09898-021458460087009+ 81CBOVIX VIX OOPC 20220518 012000000005-00002+00011-00001+00001-00002+00022-00000+00001+ 82CBOVIX VIX OOPC 20220518 012000000002+00037-00002-00002+00002+00048-00001+00064+021458460000024+ 81CBOVIX VIX OOPP 20220518 012000000005-00002+00318+00331+00331-00328-00638+00660+00658- 82CBOVIX VIX OOPP 20220518 012000000657-00953+00987+00988-00987-00843+00688-09930-021458460096991+ 81CBOVIX VIX OOPC 20220518 013000000003-00001+00008-00001+00001-00002+00016-00000+00001+ 82CBOVIX VIX OOPC 20220518 013000000002+00028-00001-00001+00002+00036-00000+00044+021458460000016+ 81CBOVIX VIX OOPP 20220518 013000000003-00001+00321+00331+00330-00328-00643+00660+00659- 82CBOVIX VIX OOPP 20220518 013000000658-00962+00988+00988-00988-00854+00689-09951-021458460106978+ 81CBOVIX VIX OOPC 20220518 014000000003-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20220518 014000000001+00021-00001-00001+00001+00028-00000+00030+021458460000011+ 81CBOVIX VIX OOPP 20220518 014000000003-00001+00323+00331+00330-00329-00647+00660+00659- 82CBOVIX VIX OOPP 20220518 014000000659-00968+00989+00989-00989-00863+00689-09965-021458460116969+ 81CBOVIX VIX OOPC 20220518 015000000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20220518 015000000001+00017-00000-00001+00001+00022-00000+00021+021458460000007+ 81CBOVIX VIX OOPP 20220518 015000000002-00001+00325+00330+00330-00329-00650+00660+00659- 82CBOVIX VIX OOPP 20220518 015000000659-00973+00989+00989-00989-00869+00689-09974-021458460126961+ 81CBOVIX VIX OOPC 20220518 016000000001-00000+00004-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220518 016000000000+00013-00000-00000+00000+00017-00000+00014+021458460000005+ 81CBOVIX VIX OOPP 20220518 016000000002-00000+00326+00330+00330-00329-00652+00660+00660- 82CBOVIX VIX OOPP 20220518 016000000659-00977+00989+00989-00989-00874+00689-09980-021458460136955+ 81CBOVIX VIX OOPC 20220518 017000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220518 017000000000+00010-00000-00000+00000+00013-00000+00010+021458460000004+ 81CBOVIX VIX OOPP 20220518 017000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220518 017000000659-00979+00989+00989-00989-00877+00689-09985-021458460146949+ 81CBOVIX VIX OOPC 20220518 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220518 018000000000+00008-00000-00000+00000+00010-00000+00007+021458460000003+ 81CBOVIX VIX OOPP 20220518 018000000001-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220518 018000000660-00981+00989+00989-00989-00880+00689-09988-021458460156943+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220615 001000000496+00744-00744-00737+00744+00670-00434+09988+005423850014482+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00008-00000+00000+00235-00000+005423850000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000-00248-00248-00246+00248+00496-00496-00490+ 82CBOVIX VIX OOPC 20220615 001100000496+00744-00744-00728+00744+00670-00404+09988+005423850013483+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00016-00000+00000+00265-00000+005423850000000+ 81CBOVIX VIX OOPC 20220615 001200000002-00000+00249-00248-00243+00248+00496-00496-00484+ 82CBOVIX VIX OOPC 20220615 001200000496+00744-00744-00714+00744+00670-00375+09986+005423850012484+ 81CBOVIX VIX OOPP 20220615 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00030-00000+00000+00295-00002-005423850000000+ 81CBOVIX VIX OOPC 20220615 001300000004-00000+00250-00248-00238+00248+00497-00496-00473+ 82CBOVIX VIX OOPC 20220615 001300000496+00744-00744-00694+00744+00670-00345+09978+005423850011487+ 81CBOVIX VIX OOPP 20220615 001300000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00050-00000-00000+00325-00010-005423850000002+ 81CBOVIX VIX OOPC 20220615 001400000008-00001+00252-00248-00230+00249+00498-00496-00458+ 82CBOVIX VIX OOPC 20220615 001400000497+00745-00744-00666+00743+00670-00315+09958+005423850010491+ 81CBOVIX VIX OOPP 20220615 001400000008-00001+00004-00001+00018-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20220615 001400000000+00000-00001+00078-00001-00000+00355-00030-005423850000005+ 81CBOVIX VIX OOPC 20220615 001500000014-00001+00254-00247-00219+00249+00498-00495-00437+ 82CBOVIX VIX OOPC 20220615 001500000497+00745-00743-00631+00736+00669-00285+09910+005423850009502+ 81CBOVIX VIX OOPP 20220615 001500000014-00001+00006-00001+00029-00001+00002-00001+00059- 82CBOVIX VIX OOPP 20220615 001500000001+00000-00001+00113-00008-00000+00385-00078-005423850000014+ 81CBOVIX VIX OOPC 20220615 001600000022-00003+00258-00245-00204+00251+00499-00493-00411+ 82CBOVIX VIX OOPC 20220615 001600000497+00744-00741-00589+00718+00669-00256+09815+005423850008523+ 81CBOVIX VIX OOPP 20220615 001600000022-00003+00010-00003+00044-00003+00003-00003+00085- 82CBOVIX VIX OOPP 20220615 001600000001+00000-00003+00155-00026-00001+00414-00173-005423850000035+ 81CBOVIX VIX OOPC 20220615 001700000031-00007+00262-00241-00185+00255+00500-00489-00380+ 82CBOVIX VIX OOPC 20220615 001700000495+00743-00737-00541+00682+00668-00227+09650+005423850007565+ 81CBOVIX VIX OOPP 20220615 001700000031-00007+00014-00007+00063-00007+00004-00007+00116- 82CBOVIX VIX OOPP 20220615 001700000001-00001+00008+00203-00062-00002+00443-00338-005423850000075+ 81CBOVIX VIX OOPC 20220615 001800000046-00019+00267-00228-00158+00263+00499-00476-00338+ 82CBOVIX VIX OOPC 20220615 001800000481+00738-00724-00482+00623+00664-00201+09262+005868960006691+ 81CBOVIX VIX OOPP 20220615 001800000046-00019+00019-00020+00090-00015+00003-00020+00158- 82CBOVIX VIX OOPP 20220615 001800000015-00006+00020+00262-00122-00006+00469-00726-005868960000200+ 81CBOVIX VIX OOPC 20220615 001900000061-00040+00271-00204-00130+00268+00495-00451-00295+ 82CBOVIX VIX OOPC 20220615 001900000453+00727-00699-00426+00559+00656-00178+08697+006470920005942+ 81CBOVIX VIX OOPP 20220615 001900000061-00040+00023-00044+00118-00020+00001+00045+00201- 82CBOVIX VIX OOPP 20220615 001900000043-00017+00045+00318-00185-00013+00492-01291-006470920000450+ 81CBOVIX VIX OOPC 20220615 002000000073-00059+00272-00175-00106+00267+00487-00420-00258+ 82CBOVIX VIX OOPC 20220615 002000000421+00713-00667-00377+00501+00647-00158+08115+006887100005268+ 81CBOVIX VIX OOPP 20220615 002000000073-00059+00024-00073+00142-00019+00009+00076+00238- 82CBOVIX VIX OOPP 20220615 002000000075-00031+00077+00368-00243-00023+00512-01873-006887100000775+ 81CBOVIX VIX OOPC 20220615 002100000082-00077+00271-00141-00085+00260+00476-00377-00226+ 82CBOVIX VIX OOPC 20220615 002100000387+00694-00621-00335+00452+00632-00142+07486+007469900004744+ 81CBOVIX VIX OOPP 20220615 002100000082-00077+00023-00107+00163-00012+00020+00119+00270- 82CBOVIX VIX OOPP 20220615 002100000109-00051+00123+00410-00293-00037+00527-02502-007469900001250+ 81CBOVIX VIX OOPC 20220615 002200000089-00090+00268-00110-00068+00250+00464-00335-00198+ 82CBOVIX VIX OOPC 20220615 002200000356+00673-00573-00299+00408+00617-00128+06915+007896540004270+ 81CBOVIX VIX OOPP 20220615 002200000089-00090+00020-00138+00180-00002+00032+00161+00298- 82CBOVIX VIX OOPP 20220615 002200000141-00071+00171+00446-00336-00053+00542-03073-007896540001775+ 81CBOVIX VIX OOPC 20220615 002300000093-00098+00263-00083-00054+00238+00450-00293-00176+ 82CBOVIX VIX OOPC 20220615 002300000328+00651-00521-00269+00373+00599-00117+06384+008403730003905+ 81CBOVIX VIX OOPP 20220615 002300000093-00098+00015-00165+00194-00010-00046+00203+00320- 82CBOVIX VIX OOPP 20220615 002300000168-00093+00223+00475-00371-00071+00553-03604-008403730002408+ 81CBOVIX VIX OOPC 20220615 002400000096-00103+00257-00061-00043+00225+00436-00256-00157+ 82CBOVIX VIX OOPC 20220615 002400000303+00629-00473-00244+00342+00581-00107+05912+008836170003581+ 81CBOVIX VIX OOPP 20220615 002400000096-00103+00009-00187+00205-00023-00060+00240+00339- 82CBOVIX VIX OOPP 20220615 002400000193-00115+00272+00500-00402-00089+00562-04076-008836170003084+ 81CBOVIX VIX OOPC 20220615 002500000098-00105+00251-00042-00033+00213+00421-00223-00140+ 82CBOVIX VIX OOPC 20220615 002500000279+00608-00428-00220+00312+00562-00098+05478+009119420003258+ 81CBOVIX VIX OOPP 20220615 002500000098-00105+00003-00206+00215-00035-00075+00273+00356- 82CBOVIX VIX OOPP 20220615 002500000217-00137+00316+00524-00432-00107+00572-04510-009119420003759+ 81CBOVIX VIX OOPC 20220615 002600000099-00105+00244-00028-00025+00201+00407-00194-00126+ 82CBOVIX VIX OOPC 20220615 002600000260+00586-00386-00202+00289+00543-00091+05100+009518190003025+ 81CBOVIX VIX OOPP 20220615 002600000099-00105+00004+00220+00223-00047-00089+00302+00370- 82CBOVIX VIX OOPP 20220615 002600000236-00158+00358+00542-00455-00127+00579-04888-009518190004525+ 81CBOVIX VIX OOPC 20220615 002700000099-00105+00237-00016-00019+00190+00394-00169-00114+ 82CBOVIX VIX OOPC 20220615 002700000242+00566-00349-00185+00268+00524-00084+04755+009835580002801+ 81CBOVIX VIX OOPP 20220615 002700000099-00105+00011+00232+00229-00058-00102+00327+00382- 82CBOVIX VIX OOPP 20220615 002700000254-00178+00395+00559-00476-00146+00586-05233-009835580005300+ 81CBOVIX VIX OOPC 20220615 002800000099-00103+00230-00006-00013+00180+00380-00147-00103+ 82CBOVIX VIX OOPC 20220615 002800000226+00546-00315-00171+00249+00506-00078+04444+010131690002602+ 81CBOVIX VIX OOPP 20220615 002800000099-00103+00018+00242+00235-00068-00116+00349+00393- 82CBOVIX VIX OOPP 20220615 002800000270-00198+00429+00573-00495-00164+00592-05544-010131690006100+ 81CBOVIX VIX OOPC 20220615 002900000098-00101+00224-00001+00009+00171+00368-00129-00095+ 82CBOVIX VIX OOPC 20220615 002900000213+00527-00286-00159+00235+00487-00074+04178+010477270002450+ 81CBOVIX VIX OOPP 20220615 002900000098-00101+00024+00249+00239-00077-00128+00367+00402- 82CBOVIX VIX OOPP 20220615 002900000283-00217+00458+00585-00510-00182+00596-05810-010477270006947+ 81CBOVIX VIX OOPC 20220615 003000000097-00099+00218-00007+00005+00162+00356-00113-00087+ 82CBOVIX VIX OOPC 20220615 003000000201+00510-00260-00148+00220+00470-00069+03931+010763090002300+ 81CBOVIX VIX OOPP 20220615 003000000097-00099+00030+00255+00243-00086-00140+00383+00409- 82CBOVIX VIX OOPP 20220615 003000000295-00235+00484+00596-00524-00200+00601-06057-010763090007796+ 81CBOVIX VIX OOPC 20220615 003250000093-00092+00202-00018+00003-00142+00327-00081-00069+ 82CBOVIX VIX OOPC 20220615 003250000172+00467-00205-00123+00187+00429-00059+03379+011306970001950+ 81CBOVIX VIX OOPP 20220615 003250000093-00092+00046+00266+00251-00106-00169+00415+00427- 82CBOVIX VIX OOPP 20220615 003250000324-00277+00539+00621-00557-00241+00611-06609-011306970009943+ 81CBOVIX VIX OOPC 20220615 003500000089-00085+00188-00024+00008-00126+00302-00059-00057+ 82CBOVIX VIX OOPC 20220615 003500000151+00431-00165-00105+00163+00392-00051+02956+011861930001700+ 81CBOVIX VIX OOPP 20220615 003500000089-00085+00060+00272+00256-00122-00194+00437+00439- 82CBOVIX VIX OOPP 20220615 003500000346-00313+00579+00639-00581-00278+00619-07031-011861930012190+ 81CBOVIX VIX OOPC 20220615 003750000085-00077+00174-00027+00011-00111+00278-00043-00047+ 82CBOVIX VIX OOPC 20220615 003750000131+00397-00132-00089+00141+00359-00044+02581+012245820001465+ 81CBOVIX VIX OOPP 20220615 003750000085-00077+00074+00275+00259-00137-00218+00453+00449- 82CBOVIX VIX OOPP 20220615 003750000365-00347+00612+00655-00603-00311+00626-07407-012245820014452+ 81CBOVIX VIX OOPC 20220615 004000000081-00072+00163-00028+00013-00101+00259-00032-00040+ 82CBOVIX VIX OOPC 20220615 004000000118+00369-00110-00079+00126+00330-00039+02311+012732690001314+ 81CBOVIX VIX OOPP 20220615 004000000081-00072+00085+00276+00261-00148-00237+00465+00456- 82CBOVIX VIX OOPP 20220615 004000000378-00375+00635+00665-00618-00340+00630-07677-012732690016799+ 81CBOVIX VIX OOPC 20220615 004250000077-00066+00152-00029+00015-00090+00241-00023-00033+ 82CBOVIX VIX OOPC 20220615 004250000105+00343-00090-00069+00112+00303-00035+02060+013083070001164+ 81CBOVIX VIX OOPP 20220615 004250000077-00066+00096+00277+00263-00158-00255+00473+00463- 82CBOVIX VIX OOPP 20220615 004250000391-00401+00654+00675-00632-00366+00635-07928-013083070019146+ 81CBOVIX VIX OOPC 20220615 004500000073-00061+00143-00029+00016-00082+00225-00016-00029+ 82CBOVIX VIX OOPC 20220615 004500000095+00320-00076-00061+00101+00280-00032+01861+013449120001050+ 81CBOVIX VIX OOPP 20220615 004500000073-00061+00105+00277+00264-00166-00271+00480+00468- 82CBOVIX VIX OOPP 20220615 004500000401-00424+00668+00683-00643-00389+00638-08127-013449120021529+ 81CBOVIX VIX OOPC 20220615 004750000069-00057+00134-00028+00016-00075+00211-00011-00025+ 82CBOVIX VIX OOPC 20220615 004750000086+00300-00064-00055+00092+00260-00029+01688+013773610000950+ 81CBOVIX VIX OOPP 20220615 004750000069-00057+00114+00276+00264-00173-00285+00485+00472- 82CBOVIX VIX OOPP 20220615 004750000410-00444+00680+00690-00653-00410+00641-08300-013773610023927+ 81CBOVIX VIX OOPC 20220615 005000000065-00052+00125-00028+00017-00068+00197-00007-00021+ 82CBOVIX VIX OOPC 20220615 005000000077+00280-00053-00048+00082+00240-00026+01522+014010880000850+ 81CBOVIX VIX OOPP 20220615 005000000065-00052+00123+00276+00265-00180-00299+00489+00475- 82CBOVIX VIX OOPP 20220615 005000000419-00464+00691+00696-00662-00429+00644-08466-014010880026324+ 81CBOVIX VIX OOPC 20220615 005500000059-00045+00111-00026+00017-00057+00174-00002-00015+ 82CBOVIX VIX OOPC 20220615 005500000064+00247-00038-00039+00068+00208-00021+01265+014486200000700+ 81CBOVIX VIX OOPP 20220615 005500000059-00045+00137+00274+00265-00191-00322+00494+00481- 82CBOVIX VIX OOPP 20220615 005500000432-00497+00706+00705-00676-00462+00649-08723-014486200031168+ 81CBOVIX VIX OOPC 20220615 006000000054-00039+00100-00024+00017-00049+00156-00001+00012+ 82CBOVIX VIX OOPC 20220615 006000000055+00221-00029-00032+00058+00183-00018+01085+014982150000600+ 81CBOVIX VIX OOPP 20220615 006000000054-00039+00148+00272+00265-00199-00340+00497+00484- 82CBOVIX VIX OOPP 20220615 006000000441-00523+00715+00712-00686-00487+00652-08903-014982150036063+ 81CBOVIX VIX OOPC 20220615 006500000049-00035+00091-00022+00016-00043+00141-00003+00009+ 82CBOVIX VIX OOPC 20220615 006500000048+00200-00022-00028+00051+00162-00016+00948+015447210000525+ 81CBOVIX VIX OOPP 20220615 006500000049-00035+00157+00270+00264-00205-00355+00499+00487- 82CBOVIX VIX OOPP 20220615 006500000448-00544+00722+00716-00693-00507+00654-09040-015447210040982+ 81CBOVIX VIX OOPC 20220615 007000000045-00031+00082-00020+00015-00037+00127-00005+00007+ 82CBOVIX VIX OOPC 20220615 007000000042+00180-00017-00023+00044+00144-00014+00818+015767220000450+ 81CBOVIX VIX OOPP 20220615 007000000045-00031+00166+00268+00263-00211-00369+00501+00489- 82CBOVIX VIX OOPP 20220615 007000000455-00564+00727+00721-00701-00526+00656-09170-015767220045902+ 81CBOVIX VIX OOPC 20220615 007500000040-00026+00073-00018+00014-00032+00113-00005+00005+ 82CBOVIX VIX OOPC 20220615 007500000035+00161-00012-00019+00036+00127-00011+00693+015944520000375+ 81CBOVIX VIX OOPP 20220615 007500000040-00026+00175+00266+00263-00216-00383+00501+00491- 82CBOVIX VIX OOPP 20220615 007500000461-00583+00732+00725-00708-00543+00659-09295-015944520050821+ 81CBOVIX VIX OOPC 20220615 008000000037-00023+00066-00016+00014-00028+00103-00006+00004+ 82CBOVIX VIX OOPC 20220615 008000000030+00146-00009-00016+00032+00113-00010+00605+016191570000325+ 81CBOVIX VIX OOPP 20220615 008000000037-00023+00182+00264+00262-00220-00393+00502+00492- 82CBOVIX VIX OOPP 20220615 008000000466-00598+00735+00728-00713-00557+00660-09383-016191570055766+ 81CBOVIX VIX OOPC 20220615 008500000033-00020+00060-00014+00013-00024+00092-00006+00003+ 82CBOVIX VIX OOPC 20220615 008500000026+00131-00006-00014+00027+00100-00008+00521+016344380000276+ 81CBOVIX VIX OOPP 20220615 008500000033-00020+00188+00262+00261-00224-00404+00502+00493- 82CBOVIX VIX OOPP 20220615 008500000470-00613+00738+00731-00717-00569+00661-09467-016344380060711+ 81CBOVIX VIX OOPC 20220615 009000000031-00018+00055-00013+00012-00021+00085-00006+00002+ 82CBOVIX VIX OOPC 20220615 009000000023+00121-00005-00012+00024+00091-00007+00466+016595820000247+ 81CBOVIX VIX OOPP 20220615 009000000031-00018+00193+00261+00260-00227-00411+00502+00494- 82CBOVIX VIX OOPP 20220615 009000000473-00623+00739+00732-00720-00579+00662-09522-016595820065676+ 81CBOVIX VIX OOPC 20220615 009500000028-00016+00050-00012+00011-00019+00078-00006+00001+ 82CBOVIX VIX OOPC 20220615 009500000020+00111-00003-00010+00021+00082-00007+00413+016776740000217+ 81CBOVIX VIX OOPP 20220615 009500000029-00016+00198+00260+00259-00229-00418+00502+00495- 82CBOVIX VIX OOPP 20220615 009500000476-00634+00741+00734-00723-00587+00663-09575-016776740070641+ 81CBOVIX VIX OOPC 20220615 010000000026-00014+00046-00011+00011-00016+00071-00005+00001+ 82CBOVIX VIX OOPC 20220615 010000000018+00100-00002-00009+00018+00074-00006+00361+016884770000188+ 81CBOVIX VIX OOPP 20220615 010000000026-00014+00202+00259+00259-00232-00426+00501+00495- 82CBOVIX VIX OOPP 20220615 010000000478-00644+00742+00735-00726-00596+00664-09627-016884770075606+ 81CBOVIX VIX OOPC 20220615 011000000023-00012+00041-00010+00010-00014+00063-00005+00000+ 82CBOVIX VIX OOPC 20220615 011000000015+00089-00001-00007+00016+00064-00005+00310+017394640000162+ 81CBOVIX VIX OOPP 20220615 011000000023-00012+00207+00258+00258-00234-00434+00501+00496- 82CBOVIX VIX OOPP 20220615 011000000481-00655+00743+00737-00728-00606+00665-09678-017394640085570+ 81CBOVIX VIX OOPC 20220615 012000000021-00011+00036-00008+00009-00012+00055-00005+00000- 82CBOVIX VIX OOPC 20220615 012000000013+00078-00000-00006+00013+00055-00004+00263+017758740000137+ 81CBOVIX VIX OOPP 20220615 012000000021-00011+00212+00256+00257-00236-00441+00501+00496- 82CBOVIX VIX OOPP 20220615 012000000483-00666+00744+00738-00731-00615+00666-09725-017758740095533+ 81CBOVIX VIX OOPC 20220615 013000000018-00009+00031-00007+00008-00010+00048-00004+00000- 82CBOVIX VIX OOPC 20220615 013000000011+00068-00000+00005+00011+00046-00003+00217+017977840000112+ 81CBOVIX VIX OOPP 20220615 013000000018-00009+00217+00255+00256-00238-00448+00500+00497- 82CBOVIX VIX OOPP 20220615 013000000486-00676+00744+00739-00733-00623+00666-09771-017977840105497+ 81CBOVIX VIX OOPC 20220615 014000000015-00007+00026-00006+00007-00008+00040-00004+00001- 82CBOVIX VIX OOPC 20220615 014000000008+00057-00001+00004+00009+00039-00003+00172+018037110000087+ 81CBOVIX VIX OOPP 20220615 014000000015-00007+00222+00254+00255-00240-00456+00500+00497- 82CBOVIX VIX OOPP 20220615 014000000488-00687+00745+00741-00736-00631+00667-09816-018037110115461+ 81CBOVIX VIX OOPC 20220615 015000000013-00005+00022-00005+00006-00006+00034-00003+00001- 82CBOVIX VIX OOPC 20220615 015000000006+00048-00001+00003+00007+00032-00002+00134+018037110000066+ 81CBOVIX VIX OOPP 20220615 015000000013-00005+00226+00252+00254-00242-00462+00499+00497- 82CBOVIX VIX OOPP 20220615 015000000490-00696+00745+00742-00738-00638+00668-09854-018037110125429+ 81CBOVIX VIX OOPC 20220615 016000000011-00004+00018-00004+00005-00005+00028-00003+00001- 82CBOVIX VIX OOPC 20220615 016000000005+00041-00001+00002+00005+00026-00002+00106+018037110000051+ 81CBOVIX VIX OOPP 20220615 016000000011-00004+00230+00252+00253-00243-00468+00499+00497- 82CBOVIX VIX OOPP 20220615 016000000491-00704+00745+00742-00739-00644+00668-09882-018037110135403+ 81CBOVIX VIX OOPC 20220615 017000000009-00003+00015-00003+00004-00004+00024-00002+00001- 82CBOVIX VIX OOPC 20220615 017000000004+00034-00001+00001+00004+00022-00001+00084+018037110000040+ 81CBOVIX VIX OOPP 20220615 017000000009-00003+00233+00251+00252-00244-00472+00498+00497- 82CBOVIX VIX OOPP 20220615 017000000492-00710+00745+00743-00740-00648+00669-09904-018037110145380+ 81CBOVIX VIX OOPC 20220615 018000000008-00003+00013-00002+00004-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20220615 018000000003+00029-00001+00001+00003+00018-00001+00067+018037110000031+ 81CBOVIX VIX OOPP 20220615 018000000008-00003+00235+00250+00252-00245-00476+00498+00497- 82CBOVIX VIX OOPP 20220615 018000000493-00715+00745+00743-00741-00652+00669-09921-018037110155361+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00202-00201-00199+00201+00403-00402-00399+ 82CBOVIX VIX OOPC 20220720 001000000402+00604-00604-00597+00604+00543-00466+09976+005195550015708+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00007-00000+00000+00077-00000+005195550000000+ 81CBOVIX VIX OOPC 20220720 001100000002-00000+00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20220720 001100000402+00604-00604-00590+00604+00543-00439+09974+005195550014710+ 81CBOVIX VIX OOPP 20220720 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00014-00000+00000+00104-00003-005195550000001+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00204-00201-00193+00201+00404-00402-00389+ 82CBOVIX VIX OOPC 20220720 001200000403+00604-00603-00580+00604+00543-00410+09966+005195550013714+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00003-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00024-00000+00000+00133-00010-005195550000002+ 81CBOVIX VIX OOPC 20220720 001300000008-00001+00206-00201-00187+00202+00405-00402-00379+ 82CBOVIX VIX OOPC 20220720 001300000403+00605-00603-00565+00604+00543-00381+09948+005195550012720+ 81CBOVIX VIX OOPP 20220720 001300000008-00001+00005-00001+00014-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20220720 001300000001+00001-00001+00038-00000+00000+00162-00028-005195550000006+ 81CBOVIX VIX OOPC 20220720 001400000013-00002+00209-00200-00179+00203+00407-00401-00366+ 82CBOVIX VIX OOPC 20220720 001400000404+00606-00602-00546+00604+00543-00352+09911+005195550011732+ 81CBOVIX VIX OOPP 20220720 001400000013-00002+00008-00002+00022-00002+00004-00002+00036- 82CBOVIX VIX OOPP 20220720 001400000001+00002-00002+00058-00001+00000+00192-00065-005195550000016+ 81CBOVIX VIX OOPC 20220720 001500000020-00003+00213-00198-00168+00205+00409-00399-00350+ 82CBOVIX VIX OOPC 20220720 001500000405+00607-00600-00521+00604+00542-00322+09842+005195550010753+ 81CBOVIX VIX OOPP 20220720 001500000020-00003+00012-00003+00033-00003+00007-00003+00053- 82CBOVIX VIX OOPP 20220720 001500000003+00003-00003+00082-00001+00001+00221-00134-005195550000034+ 81CBOVIX VIX OOPC 20220720 001600000029-00007+00218-00194-00155+00208+00411-00396-00330+ 82CBOVIX VIX OOPC 20220720 001600000408+00607-00597-00493+00602+00541-00294+09729+005195550009790+ 81CBOVIX VIX OOPP 20220720 001600000029-00007+00017-00007+00046-00007+00009-00007+00073- 82CBOVIX VIX OOPP 20220720 001600000005+00004-00007+00111-00002-00002+00250-00247-005195550000068+ 81CBOVIX VIX OOPC 20220720 001700000039-00012+00224-00189-00139+00213+00414-00390-00306+ 82CBOVIX VIX OOPC 20220720 001700000410+00607-00591-00460+00595+00540-00265+09559+005195550008848+ 81CBOVIX VIX OOPP 20220720 001700000039-00012+00022-00012+00062-00012+00011-00012+00096- 82CBOVIX VIX OOPP 20220720 001700000007+00004-00012+00144-00008-00004+00278-00417-005195550000125+ 81CBOVIX VIX OOPC 20220720 001800000054-00028+00232-00172-00115+00224+00416-00373-00272+ 82CBOVIX VIX OOPC 20220720 001800000410+00605-00574-00415+00574+00534-00241+09174+005688780008026+ 81CBOVIX VIX OOPP 20220720 001800000054-00028+00031-00029+00086-00023+00014-00030+00130- 82CBOVIX VIX OOPP 20220720 001800000008+00002-00030+00189-00029-00009+00303-00802-005688780000300+ 81CBOVIX VIX OOPC 20220720 001900000067-00045+00238-00152-00094+00233+00417-00351-00243+ 82CBOVIX VIX OOPC 20220720 001900000405+00601-00551-00375+00548+00528-00218+08765+005972730007253+ 81CBOVIX VIX OOPP 20220720 001900000067-00045+00037-00050+00107-00032+00014-00052+00160- 82CBOVIX VIX OOPP 20220720 001900000003+00003+00052+00228-00056-00016+00326-01211-005972730000525+ 81CBOVIX VIX OOPC 20220720 002000000079-00064+00243-00124-00074+00240+00415-00320-00213+ 82CBOVIX VIX OOPC 20220720 002000000393+00593-00518-00337+00515+00518-00198+08272+006391300006605+ 81CBOVIX VIX OOPP 20220720 002000000079-00064+00042-00077+00128-00038+00012-00083+00189- 82CBOVIX VIX OOPP 20220720 002000000009-00010+00086+00266-00088-00026+00345-01704-006391300000875+ 81CBOVIX VIX OOPC 20220720 002100000089-00081+00245-00097-00056+00242+00411-00286-00188+ 82CBOVIX VIX OOPC 20220720 002100000378+00584-00480-00304+00482+00506-00181+07783+006752940006032+ 81CBOVIX VIX OOPP 20220720 002100000089-00081+00044-00104+00145-00041+00008-00117+00215- 82CBOVIX VIX OOPP 20220720 002100000024-00020+00123+00300-00121-00038+00362-02193-006752940001300+ 81CBOVIX VIX OOPC 20220720 002200000097-00094+00246-00071-00041+00240+00405-00251-00166+ 82CBOVIX VIX OOPC 20220720 002200000361+00572-00439-00275+00451+00492-00167+07302+007153930005560+ 81CBOVIX VIX OOPP 20220720 002200000097-00094+00045-00130+00160-00039+00003-00152+00237- 82CBOVIX VIX OOPP 20220720 002200000041-00032+00165+00329-00153-00052+00377-02674-007153930001825+ 81CBOVIX VIX OOPC 20220720 002300000103-00104+00245-00049-00029+00236+00398-00218-00147+ 82CBOVIX VIX OOPC 20220720 002300000343+00559-00398-00249+00422+00477-00154+06857+007495140005137+ 81CBOVIX VIX OOPP 20220720 002300000103-00104+00044-00152+00173-00035+00004+00184+00256- 82CBOVIX VIX OOPP 20220720 002300000059-00045+00205+00354-00182-00066+00389-03119-007495140002400+ 81CBOVIX VIX OOPC 20220720 002400000107-00111+00244-00031-00018+00231+00390-00189-00130+ 82CBOVIX VIX OOPC 20220720 002400000326+00546-00360-00227+00395+00462-00143+06446+007807070004764+ 81CBOVIX VIX OOPP 20220720 002400000107-00111+00042-00171+00183-00030+00012+00214+00272- 82CBOVIX VIX OOPP 20220720 002400000076-00058+00243+00377-00208-00081+00400-03531-007807070003025+ 81CBOVIX VIX OOPC 20220720 002500000110-00115+00241-00015-00009+00224+00382-00163-00116+ 82CBOVIX VIX OOPC 20220720 002500000310+00532-00325-00208+00371+00447-00133+06068+008109900004442+ 81CBOVIX VIX OOPP 20220720 002500000110-00115+00040-00186+00192-00023+00020+00240+00287- 82CBOVIX VIX OOPP 20220720 002500000092-00071+00279+00396-00232-00096+00410-03908-008109900003700+ 81CBOVIX VIX OOPC 20220720 002600000112-00118+00238-00002-00002+00217+00374-00140-00103+ 82CBOVIX VIX OOPC 20220720 002600000294+00519-00293-00191+00349+00432-00124+05722+008381400004150+ 81CBOVIX VIX OOPP 20220720 002600000112-00118+00037-00199+00199-00016+00029+00262+00299- 82CBOVIX VIX OOPP 20220720 002600000108-00085+00310+00413-00254-00112+00419-04254-008381400004406+ 81CBOVIX VIX OOPC 20220720 002700000113-00119+00234-00008+00004-00210+00365-00120-00093+ 82CBOVIX VIX OOPC 20220720 002700000280+00505-00265-00176+00330+00417-00117+05409+008663840003904+ 81CBOVIX VIX OOPP 20220720 002700000113-00119+00033-00209+00205-00009+00037+00282+00309- 82CBOVIX VIX OOPP 20220720 002700000122-00098+00339+00427-00273-00126+00426-04567-008663840005158+ 81CBOVIX VIX OOPC 20220720 002800000114-00119+00230-00017+00009-00203+00357-00103-00084+ 82CBOVIX VIX OOPC 20220720 002800000267+00492-00239-00163+00312+00402-00110+05123+008918870003679+ 81CBOVIX VIX OOPP 20220720 002800000114-00119+00029-00218+00210-00002+00046+00299+00319- 82CBOVIX VIX OOPP 20220720 002800000135-00111+00365+00440-00291-00141+00433-04854-008918870005931+ 81CBOVIX VIX OOPC 20220720 002900000115-00119+00226-00024+00014-00195+00348-00088-00075+ 82CBOVIX VIX OOPC 20220720 002900000254+00479-00216-00151+00295+00389-00104+04851+009115120003454+ 81CBOVIX VIX OOPP 20220720 002900000115-00119+00025-00225+00215-00006-00054+00314+00327- 82CBOVIX VIX OOPP 20220720 002900000148-00124+00387+00453-00308-00155+00440-05125-009115120006704+ 81CBOVIX VIX OOPC 20220720 003000000114-00118+00222-00029+00018-00188+00340-00075-00067+ 82CBOVIX VIX OOPC 20220720 003000000242+00467-00196-00140+00279+00375-00097+04601+009300590003250+ 81CBOVIX VIX OOPP 20220720 003000000114-00117+00021-00231+00219-00013-00063+00327+00335- 82CBOVIX VIX OOPP 20220720 003000000161-00137+00408+00464-00324-00168+00446-05376-009300590007497+ 81CBOVIX VIX OOPC 20220720 003250000113-00113+00212-00039+00025-00172+00320-00050-00052+ 82CBOVIX VIX OOPC 20220720 003250000216+00437-00154-00118+00247+00344-00085+04072+009793990002850+ 81CBOVIX VIX OOPP 20220720 003250000113-00113+00010-00240+00226-00029-00082+00352+00350- 82CBOVIX VIX OOPP 20220720 003250000186-00166+00450+00486-00357-00199+00458-05905-009793990009592+ 81CBOVIX VIX OOPC 20220720 003500000110-00107+00201-00045+00030-00157+00301-00032-00041+ 82CBOVIX VIX OOPC 20220720 003500000193+00410-00122-00100+00218+00316-00075+03619+010171540002500+ 81CBOVIX VIX OOPP 20220720 003500000110-00107+00000+00246+00231-00045-00101+00371+00362- 82CBOVIX VIX OOPP 20220720 003500000209-00194+00482+00504-00385-00227+00468-06358-010171540011736+ 81CBOVIX VIX OOPC 20220720 003750000107-00102+00191-00047+00033-00144+00284-00019-00032+ 82CBOVIX VIX OOPC 20220720 003750000175+00386-00098-00087+00197+00292-00067+03265+010589060002250+ 81CBOVIX VIX OOPP 20220720 003750000107-00102+00010+00249+00234-00057-00118+00383+00370- 82CBOVIX VIX OOPP 20220720 003750000227-00218+00506+00517-00406-00252+00476-06711-010589060013980+ 81CBOVIX VIX OOPC 20220720 004000000104-00095+00181-00049+00035-00132+00268-00009-00025+ 82CBOVIX VIX OOPC 20220720 004000000158+00362-00078-00075+00177+00269-00060+02936+010871420002000+ 81CBOVIX VIX OOPP 20220720 004000000104-00095+00020+00250+00236-00070-00135+00393+00378- 82CBOVIX VIX OOPP 20220720 004000000244-00241+00525+00529-00427-00274+00483-07040-010871420016225+ 81CBOVIX VIX OOPC 20220720 004250000100-00090+00172-00049+00036-00121+00253-00002-00019+ 82CBOVIX VIX OOPC 20220720 004250000144+00342-00063-00065+00160+00249-00054+02664+011156000001801+ 81CBOVIX VIX OOPP 20220720 004250000100-00090+00029+00250+00237-00080-00149+00401+00384- 82CBOVIX VIX OOPP 20220720 004250000258-00262+00541+00539-00444-00294+00489-07313-011156000018520+ 81CBOVIX VIX OOPC 20220720 004500000096-00084+00164-00048+00037-00112+00240-00003+00015+ 82CBOVIX VIX OOPC 20220720 004500000133+00323-00052-00058+00147+00232-00049+02442+011453300001647+ 81CBOVIX VIX OOPP 20220720 004500000096-00084+00037+00250+00238-00089-00162+00406+00388- 82CBOVIX VIX OOPP 20220720 004500000270-00280+00552+00546-00457-00311+00494-07535-011453300020860+ 81CBOVIX VIX OOPC 20220720 004750000093-00079+00156-00047+00037-00104+00227-00007+00011+ 82CBOVIX VIX OOPC 20220720 004750000121+00306-00042-00051+00134+00216-00045+02230+011671620001493+ 81CBOVIX VIX OOPP 20220720 004750000093-00079+00045+00248+00238-00098-00175+00410+00392- 82CBOVIX VIX OOPP 20220720 004750000281-00298+00562+00553-00470-00327+00499-07746-011671620023200+ 81CBOVIX VIX OOPC 20220720 005000000089-00074+00148-00046+00037-00095+00215-00010+00007+ 82CBOVIX VIX OOPC 20220720 005000000111+00289-00033-00044+00121+00201-00040+02037+011848990001350+ 81CBOVIX VIX OOPP 20220720 005000000089-00074+00053+00247+00238-00106-00188+00413+00395- 82CBOVIX VIX OOPP 20220720 005000000292-00315+00570+00559-00482-00342+00503-07939-011848990025552+ 81CBOVIX VIX OOPC 20220720 005500000082-00066+00135-00043+00036-00083+00195-00014+00003+ 82CBOVIX VIX OOPC 20220720 005500000096+00261-00022-00035+00104+00177-00034+01747+012265580001150+ 81CBOVIX VIX OOPP 20220720 005500000082-00066+00066+00244+00237-00118-00208+00416+00399- 82CBOVIX VIX OOPP 20220720 005500000307-00343+00582+00568-00500-00367+00509-08229-012265580030340+ 81CBOVIX VIX OOPC 20220720 006000000076-00059+00124-00040+00035-00073+00178-00016+00000+ 82CBOVIX VIX OOPC 20220720 006000000084+00238-00014-00029+00091+00157-00030+01525+012652900001000+ 81CBOVIX VIX OOPP 20220720 006000000076-00059+00077+00241+00236-00128-00224+00418+00402- 82CBOVIX VIX OOPP 20220720 006000000319-00365+00589+00575-00513-00386+00513-08451-012652900035179+ 81CBOVIX VIX OOPC 20220720 006500000070-00052+00113-00037+00034-00064+00161-00017+00002- 82CBOVIX VIX OOPC 20220720 006500000072+00216-00008-00023+00078+00139-00025+01315+012889910000850+ 81CBOVIX VIX OOPP 20220720 006500000070-00052+00088+00238+00235-00137-00241+00419+00405- 82CBOVIX VIX OOPP 20220720 006500000330-00388+00595+00580-00526-00404+00518-08662-012889910040018+ 81CBOVIX VIX OOPC 20220720 007000000065-00047+00104-00034+00032-00057+00148-00017+00004- 82CBOVIX VIX OOPC 20220720 007000000064+00198-00004-00019+00068+00124-00022+01158+013158050000744+ 81CBOVIX VIX OOPP 20220720 007000000065-00047+00097+00235+00233-00145-00254+00419+00406- 82CBOVIX VIX OOPP 20220720 007000000339-00406+00599+00585-00535-00419+00521-08818-013158050044900+ 81CBOVIX VIX OOPC 20220720 007500000061-00042+00096-00031+00030-00050+00136-00017+00005- 82CBOVIX VIX OOPC 20220720 007500000056+00181-00001-00016+00060+00112-00019+01021+013373940000650+ 81CBOVIX VIX OOPP 20220720 007500000061-00042+00105+00232+00232-00151-00266+00419+00408- 82CBOVIX VIX OOPP 20220720 007500000346-00422+00602+00588-00544-00432+00524-08955-013373940049795+ 81CBOVIX VIX OOPC 20220720 008000000056-00038+00089-00028+00029-00045+00126-00016+00006- 82CBOVIX VIX OOPC 20220720 008000000050+00167-00001+00013+00053+00101-00017+00909+013582540000575+ 81CBOVIX VIX OOPP 20220720 008000000056-00038+00113+00230+00230-00156-00277+00419+00408- 82CBOVIX VIX OOPP 20220720 008000000353-00436+00604+00591-00550-00442+00526-09067-013582540054709+ 81CBOVIX VIX OOPC 20220720 008500000052-00034+00081-00026+00027-00040+00115-00015+00006- 82CBOVIX VIX OOPC 20220720 008500000044+00153-00002+00011+00047+00091-00015+00801+013711260000500+ 81CBOVIX VIX OOPP 20220720 008500000052-00034+00120+00227+00228-00162-00287+00418+00409- 82CBOVIX VIX OOPP 20220720 008500000359-00450+00606+00593-00557-00453+00528-09176-013711260059622+ 81CBOVIX VIX OOPC 20220720 009000000049-00031+00076-00024+00026-00036+00107-00015+00007- 82CBOVIX VIX OOPC 20220720 009000000040+00142-00003+00009+00042+00083-00013+00724+013901370000450+ 81CBOVIX VIX OOPP 20220720 009000000049-00031+00125+00225+00227-00165-00295+00417+00409- 82CBOVIX VIX OOPP 20220720 009000000363-00461+00607+00595-00562-00460+00530-09253-013901370064561+ 81CBOVIX VIX OOPC 20220720 009500000046-00028+00070-00022+00024-00032+00099-00014+00007- 82CBOVIX VIX OOPC 20220720 009500000035+00132-00004+00007+00037+00075-00012+00649+014034020000400+ 81CBOVIX VIX OOPP 20220720 009500000046-00028+00131+00223+00226-00169-00303+00416+00409- 82CBOVIX VIX OOPP 20220720 009500000367-00472+00607+00596-00566-00468+00531-09328-014034020069500+ 81CBOVIX VIX OOPC 20220720 010000000042-00025+00065-00020+00023-00029+00091-00013+00007- 82CBOVIX VIX OOPC 20220720 010000000031+00121-00004+00006+00033+00068-00010+00575+014108350000350+ 81CBOVIX VIX OOPP 20220720 010000000042-00025+00136+00221+00224-00173-00311+00415+00409- 82CBOVIX VIX OOPP 20220720 010000000371-00482+00608+00598-00571-00475+00533-09402-014108350074438+ 81CBOVIX VIX OOPC 20220720 011000000036-00020+00056-00016+00020-00023+00078-00011+00007- 82CBOVIX VIX OOPC 20220720 011000000025+00104-00005+00004+00026+00056-00008+00461+014270310000275+ 81CBOVIX VIX OOPP 20220720 011000000036-00020+00146+00218+00221-00178-00324+00414+00409- 82CBOVIX VIX OOPP 20220720 011000000378-00500+00608+00600-00578-00487+00535-09516-014270310084341+ 81CBOVIX VIX OOPC 20220720 012000000032-00017+00049-00014+00018-00019+00068-00010+00007- 82CBOVIX VIX OOPC 20220720 012000000020+00091-00005+00003+00021+00048-00007+00381+014465310000225+ 81CBOVIX VIX OOPP 20220720 012000000032-00017+00153+00215+00219-00182-00334+00412+00409- 82CBOVIX VIX OOPP 20220720 012000000382-00513+00608+00601-00582-00495+00537-09595-014465310094268+ 81CBOVIX VIX OOPC 20220720 013000000027-00014+00041-00011+00016-00015+00058-00009+00006- 82CBOVIX VIX OOPC 20220720 013000000016+00077-00005+00001+00017+00040-00005+00304+014511960000175+ 81CBOVIX VIX OOPP 20220720 013000000027-00014+00160+00213+00217-00186-00344+00411+00409- 82CBOVIX VIX OOPP 20220720 013000000386-00526+00608+00602-00587-00504+00538-09672-014511960104195+ 81CBOVIX VIX OOPC 20220720 014000000025-00012+00037-00010+00014-00013+00052-00008+00006- 82CBOVIX VIX OOPC 20220720 014000000014+00069-00004+00001+00014+00035-00004+00262+014715220000150+ 81CBOVIX VIX OOPP 20220720 014000000025-00012+00164+00211+00215-00188-00350+00410+00408- 82CBOVIX VIX OOPP 20220720 014000000389-00534+00608+00603-00589-00509+00539-09715-014715220114148+ 81CBOVIX VIX OOPC 20220720 015000000022-00010+00033-00009+00013-00011+00046-00007+00005- 82CBOVIX VIX OOPC 20220720 015000000012+00061-00004+00000+00012+00030-00004+00221+014832200000125+ 81CBOVIX VIX OOPP 20220720 015000000022-00010+00168+00210+00214-00190-00356+00409+00408- 82CBOVIX VIX OOPP 20220720 015000000391-00543+00608+00603-00592-00513+00540-09755-014832200124100+ 81CBOVIX VIX OOPC 20220720 016000000019-00009+00029-00007+00011-00009+00041-00006+00005- 82CBOVIX VIX OOPC 20220720 016000000010+00054-00004+00000+00010+00026-00003+00188+014936570000105+ 81CBOVIX VIX OOPP 20220720 016000000019-00008+00172+00209+00213-00192-00362+00408+00407- 82CBOVIX VIX OOPP 20220720 016000000393-00549+00607+00604-00594-00517+00540-09789-014936570134057+ 81CBOVIX VIX OOPC 20220720 017000000017-00007+00025-00006+00010-00008+00035-00005+00005- 82CBOVIX VIX OOPC 20220720 017000000008+00047-00003+00000-00008+00022-00003+00155+014955800000085+ 81CBOVIX VIX OOPP 20220720 017000000017-00007+00176+00207+00211-00194-00367+00407+00407- 82CBOVIX VIX OOPP 20220720 017000000394-00556+00607+00604-00595-00521+00541-09821-014955800144015+ 81CBOVIX VIX OOPC 20220720 018000000015-00006+00023-00005+00009-00007+00032-00004+00004- 82CBOVIX VIX OOPC 20220720 018000000007+00043-00003+00000-00007+00020-00002+00137+015096260000075+ 81CBOVIX VIX OOPP 20220720 018000000016-00006+00178+00207+00211-00195-00370+00407+00407- 82CBOVIX VIX OOPP 20220720 018000000395-00561+00607+00604-00596-00524+00541-09840-015096260153982+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00170-00169-00167+00169+00339-00339-00336+ 82CBOVIX VIX OOPC 20220817 001000000339+00509-00508-00503+00508+00457-00435+09964+004744180016114+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00005-00000+00000+00022-00001-004744180000000+ 81CBOVIX VIX OOPC 20220817 001100000003-00000+00171-00169-00165+00169+00340-00339-00332+ 82CBOVIX VIX OOPC 20220817 001100000339+00509-00508-00498+00508+00457-00420+09961+004744180015118+ 81CBOVIX VIX OOPP 20220817 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00011-00000+00000+00037-00004-004744180000001+ 81CBOVIX VIX OOPC 20220817 001200000005-00000+00173-00169-00162+00170+00341-00339-00327+ 82CBOVIX VIX OOPC 20220817 001200000339+00509-00508-00490+00508+00457-00402+09952+004744180014124+ 81CBOVIX VIX OOPP 20220817 001200000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00019-00000+00000+00056-00012-004744180000003+ 81CBOVIX VIX OOPC 20220817 001300000009-00001+00175-00169-00156+00170+00342-00338-00319+ 82CBOVIX VIX OOPC 20220817 001300000340+00510-00507-00478+00509+00457-00379+09932+004744180013132+ 81CBOVIX VIX OOPP 20220817 001300000009-00001+00006-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00030-00001+00000+00078-00032-004744180000008+ 81CBOVIX VIX OOPC 20220817 001400000014-00002+00178-00168-00149+00171+00344-00337-00308+ 82CBOVIX VIX OOPC 20220817 001400000341+00512-00506-00462+00510+00457-00355+09893+004744180012146+ 81CBOVIX VIX OOPP 20220817 001400000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20220817 001400000002+00003-00002+00046-00001+00001+00102-00072-004744180000018+ 81CBOVIX VIX OOPC 20220817 001500000021-00004+00183-00166-00139+00173+00347-00335-00294+ 82CBOVIX VIX OOPC 20220817 001500000342+00513-00504-00443+00511+00456-00329+09823+004744180011170+ 81CBOVIX VIX OOPP 20220817 001500000021-00004+00013-00004+00031-00004+00008-00004+00045- 82CBOVIX VIX OOPP 20220817 001500000004+00005-00004+00065-00002+00001+00128-00141-004744180000039+ 81CBOVIX VIX OOPC 20220817 001600000029-00007+00188-00162-00126+00177+00350-00331-00277+ 82CBOVIX VIX OOPC 20220817 001600000345+00514-00501-00419+00511+00455-00303+09711+004744180010210+ 81CBOVIX VIX OOPP 20220817 001600000029-00007+00019-00007+00043-00007+00011-00007+00062- 82CBOVIX VIX OOPP 20220817 001600000006+00006-00007+00089-00003+00002+00155-00253-004744180000075+ 81CBOVIX VIX OOPC 20220817 001700000044-00019+00198-00150-00106+00186+00355-00319-00248+ 82CBOVIX VIX OOPC 20220817 001700000351+00516-00488-00383+00508+00451-00277+09423+005190560009338+ 81CBOVIX VIX OOPP 20220817 001700000044-00019+00028-00020+00064-00017+00017-00020+00090- 82CBOVIX VIX OOPP 20220817 001700000012+00008-00020+00125-00000+00006+00181-00541-005190560000200+ 81CBOVIX VIX OOPC 20220817 001800000057-00034+00206-00132-00085+00197+00359-00300-00221+ 82CBOVIX VIX OOPC 20220817 001800000354+00515-00469-00348+00499+00446-00253+09061+005566490008542+ 81CBOVIX VIX OOPP 20220817 001800000057-00034+00036-00038+00084-00028+00020-00039+00118- 82CBOVIX VIX OOPP 20220817 001800000015+00007-00040+00160-00009-00012+00204-00903-005566490000400+ 81CBOVIX VIX OOPC 20220817 001900000070-00052+00213-00109-00066+00208+00361-00274-00195+ 82CBOVIX VIX OOPC 20220817 001900000353+00513-00441-00314+00484+00437-00232+08635+005968280007845+ 81CBOVIX VIX OOPP 20220817 001900000070-00052+00043-00061+00103-00038+00022-00065+00144- 82CBOVIX VIX OOPP 20220817 001900000014+00004-00067+00194-00025-00020+00225-01330-005968280000700+ 81CBOVIX VIX OOPC 20220817 002000000081-00068+00218-00086-00050+00214+00360-00247-00172+ 82CBOVIX VIX OOPC 20220817 002000000348+00508-00411-00285+00465+00428-00213+08215+006249160007199+ 81CBOVIX VIX OOPP 20220817 002000000081-00068+00048-00083+00120-00045+00022-00092+00167- 82CBOVIX VIX OOPP 20220817 002000000009+00000+00097+00223-00043-00029+00244-01750-006249160001050+ 81CBOVIX VIX OOPC 20220817 002100000090-00083+00221-00063-00035+00219+00359-00217-00151+ 82CBOVIX VIX OOPC 20220817 002100000340+00501-00376-00258+00445+00417-00197+07777+006580490006652+ 81CBOVIX VIX OOPP 20220817 002100000090-00083+00052-00106+00135-00049+00020-00122+00188- 82CBOVIX VIX OOPP 20220817 002100000001+00007+00132+00251-00064-00041+00260-02187-006580490001500+ 81CBOVIX VIX OOPC 20220817 002200000097-00094+00223-00043-00022+00220+00355-00189-00133+ 82CBOVIX VIX OOPC 20220817 002200000330+00493-00343-00234+00423+00405-00182+07361+006855430006156+ 81CBOVIX VIX OOPP 20220817 002200000097-00094+00054-00126+00147-00050+00017-00149+00206- 82CBOVIX VIX OOPP 20220817 002200000008-00015+00165+00274-00085-00052+00275-02604-006855430002000+ 81CBOVIX VIX OOPC 20220817 002300000102-00103+00224-00025-00011+00219+00351-00164-00117+ 82CBOVIX VIX OOPC 20220817 002300000319+00485-00310-00212+00402+00393-00169+06964+007100760005709+ 81CBOVIX VIX OOPP 20220817 002300000102-00103+00054-00144+00158-00049+00012-00175+00222- 82CBOVIX VIX OOPP 20220817 002300000020-00023+00198+00296-00106-00065+00288-03000-007100760002550+ 81CBOVIX VIX OOPC 20220817 002400000107-00110+00223-00010-00002+00216+00346-00140-00103+ 82CBOVIX VIX OOPC 20220817 002400000308+00475-00279-00194+00383+00379-00159+06590+007425320005362+ 81CBOVIX VIX OOPP 20220817 002400000107-00110+00054-00160+00167-00047+00007-00199+00236- 82CBOVIX VIX OOPP 20220817 002400000031-00033+00229+00314-00125-00078+00299-03374-007425320003200+ 81CBOVIX VIX OOPC 20220817 002500000110-00114+00222-00003+00006-00212+00341-00119-00091+ 82CBOVIX VIX OOPC 20220817 002500000296+00465-00251-00178+00364+00367-00148+06245+007654800005016+ 81CBOVIX VIX OOPP 20220817 002500000110-00114+00053-00173+00175-00043+00002-00220+00248- 82CBOVIX VIX OOPP 20220817 002500000043-00043+00257+00331-00144-00091+00309-03720-007654800003850+ 81CBOVIX VIX OOPC 20220817 002600000113-00117+00220-00014+00012-00208+00335-00101-00080+ 82CBOVIX VIX OOPC 20220817 002600000284+00455-00226-00162+00345+00355-00138+05917+007808570004669+ 81CBOVIX VIX OOPP 20220817 002600000113-00117+00051-00183+00182-00038+00004+00238+00259- 82CBOVIX VIX OOPP 20220817 002600000055-00053+00282+00346-00163-00103+00319-04047-007808570004500+ 81CBOVIX VIX OOPC 20220817 002700000114-00119+00218-00023+00018-00203+00329-00085-00070+ 82CBOVIX VIX OOPC 20220817 002700000273+00445-00203-00149+00329+00343-00130+05620+008030690004400+ 81CBOVIX VIX OOPP 20220817 002700000114-00119+00049-00192+00187-00033+00010+00254+00269- 82CBOVIX VIX OOPP 20220817 002700000066-00063+00305+00359-00179-00115+00327-04345-008030690005227+ 81CBOVIX VIX OOPC 20220817 002800000115-00120+00215-00030+00023-00198+00322-00071-00062+ 82CBOVIX VIX OOPC 20220817 002800000262+00435-00183-00138+00314+00331-00123+05346+008246810004161+ 81CBOVIX VIX OOPP 20220817 002800000115-00120+00046-00200+00192-00028+00016+00268+00277- 82CBOVIX VIX OOPP 20220817 002800000077-00073+00325+00370-00194-00127+00335-04618-008246810005985+ 81CBOVIX VIX OOPC 20220817 002900000116-00120+00213-00036+00027-00192+00316-00059-00055+ 82CBOVIX VIX OOPC 20220817 002900000252+00426-00165-00128+00299+00319-00116+05092+008436130003936+ 81CBOVIX VIX OOPP 20220817 002900000116-00120+00043-00206+00196-00023+00023+00280+00284- 82CBOVIX VIX OOPP 20220817 002900000087-00083+00344+00381-00209-00138+00341-04873-008436130006756+ 81CBOVIX VIX OOPC 20220817 003000000116-00120+00210-00041+00030-00186+00309-00048-00048+ 82CBOVIX VIX OOPC 20220817 003000000242+00416-00148-00118+00285+00308-00110+04847+008581440003711+ 81CBOVIX VIX OOPP 20220817 003000000116-00120+00040-00211+00200-00017+00029+00290+00291- 82CBOVIX VIX OOPP 20220817 003000000097-00093+00360+00390-00223-00149+00348-05117-008581440007528+ 81CBOVIX VIX OOPC 20220817 003250000116-00116+00201-00050+00037-00173+00294-00027-00034+ 82CBOVIX VIX OOPC 20220817 003250000219+00392-00114-00098+00255+00283-00096+04316+008953440003250+ 81CBOVIX VIX OOPP 20220817 003250000116-00116+00032-00219+00206-00003+00045+00312+00305- 82CBOVIX VIX OOPP 20220817 003250000120-00116+00394+00411-00254-00174+00361-05648-008953440009558+ 81CBOVIX VIX OOPC 20220817 003500000114-00112+00193-00054+00041-00160+00279-00013-00024+ 82CBOVIX VIX OOPC 20220817 003500000199+00370-00089-00082+00230+00261-00086+03884+009328220002900+ 81CBOVIX VIX OOPP 20220817 003500000114-00112+00024-00224+00211-00009-00060+00326+00315- 82CBOVIX VIX OOPP 20220817 003500000139-00138+00420+00426-00278-00197+00372-06080-009328220011700+ 81CBOVIX VIX OOPC 20220817 003750000111-00107+00184-00057+00044-00148+00264-00001-00016+ 82CBOVIX VIX OOPC 20220817 003750000181+00350-00068-00069+00207+00240-00076+03498+009599290002575+ 81CBOVIX VIX OOPP 20220817 003750000111-00107+00015-00226+00213-00021-00075+00337+00323- 82CBOVIX VIX OOPP 20220817 003750000158-00159+00440+00439-00301-00217+00381-06467-009599290013866+ 81CBOVIX VIX OOPC 20220817 004000000108-00101+00176-00058+00046-00137+00250-00007+00010+ 82CBOVIX VIX OOPC 20220817 004000000165+00330-00052-00059+00187+00222-00068+03164+009839470002300+ 81CBOVIX VIX OOPP 20220817 004000000108-00101+00007-00227+00215-00033-00089+00345+00329- 82CBOVIX VIX OOPP 20220817 004000000174-00178+00456+00450-00321-00236+00390-06801-009839470016082+ 81CBOVIX VIX OOPC 20220817 004250000105-00096+00169-00057+00047-00127+00238-00012+00005+ 82CBOVIX VIX OOPC 20220817 004250000153+00314-00041-00051+00172+00206-00062+02900+010122790002100+ 81CBOVIX VIX OOPP 20220817 004250000105-00096+00001+00227+00216-00042-00101+00351+00334- 82CBOVIX VIX OOPP 20220817 004250000186-00195+00467+00458-00336-00251+00395-07064-010122790018374+ 81CBOVIX VIX OOPC 20220817 004500000101-00090+00161-00056+00047-00118+00226-00016+00001+ 82CBOVIX VIX OOPC 20220817 004500000140+00297-00031-00043+00157+00191-00056+02650+010324300001900+ 81CBOVIX VIX OOPP 20220817 004500000101-00090+00008+00226+00217-00051-00113+00355+00338- 82CBOVIX VIX OOPP 20220817 004500000199-00211+00477+00465-00351-00266+00401-07315-010324300020665+ 81CBOVIX VIX OOPC 20220817 004750000098-00085+00154-00055+00047-00110+00215-00019+00002- 82CBOVIX VIX OOPC 20220817 004750000129+00282-00023-00037+00144+00178-00051+02428+010504750001725+ 81CBOVIX VIX OOPP 20220817 004750000098-00085+00016+00224+00216-00060-00124+00358+00341- 82CBOVIX VIX OOPP 20220817 004750000210-00227+00485+00471-00364-00279+00407-07536-010504750022981+ 81CBOVIX VIX OOPC 20220817 005000000094-00081+00147-00054+00047-00103+00206-00021+00004- 82CBOVIX VIX OOPC 20220817 005000000121+00269-00017-00033+00134+00167-00047+02256+010732340001600+ 81CBOVIX VIX OOPP 20220817 005000000094-00081+00022+00223+00216-00066-00133+00360+00343- 82CBOVIX VIX OOPP 20220817 005000000218-00240+00491+00476-00374-00290+00410-07708-010732340025348+ 81CBOVIX VIX OOPC 20220817 005500000088-00072+00135-00050+00045-00090+00187-00023+00008- 82CBOVIX VIX OOPC 20220817 005500000104+00243-00008-00024+00115+00146-00040+01931+011038380001350+ 81CBOVIX VIX OOPP 20220817 005500000088-00072+00034+00219+00215-00080-00152+00362+00347- 82CBOVIX VIX OOPP 20220817 005500000235-00265+00500+00484-00394-00311+00418-08033-011038380030080+ 81CBOVIX VIX OOPC 20220817 006000000081-00064+00124-00046+00044-00079+00170-00024+00010- 82CBOVIX VIX OOPC 20220817 006000000090+00221-00002-00018+00099+00129-00034+01668+011295870001150+ 81CBOVIX VIX OOPP 20220817 006000000081-00064+00046+00216+00213-00091-00168+00363+00349- 82CBOVIX VIX OOPP 20220817 006000000249-00287+00506+00490-00410-00328+00423-08297-011295870034863+ 81CBOVIX VIX OOPC 20220817 006500000076-00058+00114-00043+00042-00070+00156-00024+00012- 82CBOVIX VIX OOPC 20220817 006500000079+00203-00002+00014+00086+00115-00030+01463+011552150001000+ 81CBOVIX VIX OOPP 20220817 006500000076-00058+00055+00212+00211-00099-00182+00363+00351- 82CBOVIX VIX OOPP 20220817 006500000259-00305+00510+00494-00422-00342+00428-08501-011552150039696+ 81CBOVIX VIX OOPC 20220817 007000000070-00051+00104-00039+00040-00061+00142-00023+00013- 82CBOVIX VIX OOPC 20220817 007000000069+00184-00005+00010+00074+00102-00025+01266+011692920000850+ 81CBOVIX VIX OOPP 20220817 007000000070-00051+00065+00208+00209-00108-00196+00362+00352- 82CBOVIX VIX OOPP 20220817 007000000270-00324+00513+00498-00434-00355+00432-08699-011692920044528+ 81CBOVIX VIX OOPC 20220817 007500000065-00046+00096-00035+00037-00054+00131-00022+00013- 82CBOVIX VIX OOPC 20220817 007500000060+00169-00007+00007+00065+00091-00022+01113+011857410000739+ 81CBOVIX VIX OOPP 20220817 007500000065-00046+00073+00205+00207-00115-00208+00361+00352- 82CBOVIX VIX OOPP 20220817 007500000278-00339+00515+00501-00443-00366+00436-08851-011857410049400+ 81CBOVIX VIX OOPC 20220817 008000000061-00042+00089-00033+00035-00049+00121-00021+00014- 82CBOVIX VIX OOPC 20220817 008000000054+00156-00008+00005+00058+00083-00019+00995+012042340000656+ 81CBOVIX VIX OOPP 20220817 008000000061-00042+00080+00202+00205-00121-00218+00360+00352- 82CBOVIX VIX OOPP 20220817 008000000285-00352+00516+00503-00450-00375+00438-08969-012042340054300+ 81CBOVIX VIX OOPC 20220817 008500000057-00038+00083-00030+00034-00044+00113-00020+00014- 82CBOVIX VIX OOPC 20220817 008500000049+00146-00009+00004+00053+00075-00017+00899+012227200000590+ 81CBOVIX VIX OOPP 20220817 008500000057-00038+00086+00200+00203-00125-00226+00359+00352- 82CBOVIX VIX OOPP 20220817 008500000290-00363+00517+00505-00456-00382+00440-09065-012227200059217+ 81CBOVIX VIX OOPC 20220817 009000000053-00035+00077-00028+00032-00040+00105-00019+00013- 82CBOVIX VIX OOPC 20220817 009000000044+00135-00009+00002+00047+00068-00015+00806+012354790000524+ 81CBOVIX VIX OOPP 20220817 009000000053-00034+00092+00197+00201-00130-00234+00358+00352- 82CBOVIX VIX OOPP 20220817 009000000295-00373+00517+00506-00461-00389+00442-09159-012354790064133+ 81CBOVIX VIX OOPC 20220817 009500000049-00031+00071-00025+00030-00035+00096-00018+00013- 82CBOVIX VIX OOPC 20220817 009500000039+00124-00009+00001+00041+00062-00014+00714+012424990000458+ 81CBOVIX VIX OOPP 20220817 009500000049-00031+00098+00195+00199-00134-00242+00357+00352- 82CBOVIX VIX OOPP 20220817 009500000300-00384+00517+00507-00467-00396+00444-09250-012424990069050+ 81CBOVIX VIX OOPC 20220817 010000000046-00028+00066-00023+00028-00031+00089-00017+00013- 82CBOVIX VIX OOPC 20220817 010000000034+00114-00009+00000+00036+00055-00012+00632+012476690000400+ 81CBOVIX VIX OOPP 20220817 010000000046-00028+00104+00192+00197-00138-00250+00355+00352- 82CBOVIX VIX OOPP 20220817 010000000305-00394+00517+00508-00472-00402+00446-09332-012476690073975+ 81CBOVIX VIX OOPC 20220817 011000000040-00023+00058-00019+00025-00026+00077-00015+00012- 82CBOVIX VIX OOPC 20220817 011000000028+00100-00009+00001-00030+00047-00010+00523+012685080000327+ 81CBOVIX VIX OOPP 20220817 011000000040-00023+00112+00189+00194-00143-00261+00353+00351- 82CBOVIX VIX OOPP 20220817 011000000311-00409+00517+00509-00478-00411+00448-09442-012685080083867+ 81CBOVIX VIX OOPC 20220817 012000000036-00020+00051-00017+00023-00022+00068-00013+00011- 82CBOVIX VIX OOPC 20220817 012000000024+00088-00008+00002-00025+00040-00008+00440+012880990000272+ 81CBOVIX VIX OOPP 20220817 012000000036-00020+00118+00186+00192-00147-00270+00352+00350- 82CBOVIX VIX OOPP 20220817 012000000315-00420+00516+00510-00483-00417+00449-09524-012880990093778+ 81CBOVIX VIX OOPC 20220817 013000000031-00016+00044-00014+00020-00018+00059-00011+00010- 82CBOVIX VIX OOPC 20220817 013000000019+00076-00007+00002-00020+00034-00006+00360+012957260000218+ 81CBOVIX VIX OOPP 20220817 013000000031-00016+00125+00183+00189-00151-00279+00350+00349- 82CBOVIX VIX OOPP 20220817 013000000320-00432+00516+00510-00488-00424+00451-09605-012957260103689+ 81CBOVIX VIX OOPC 20220817 014000000026-00013+00037-00011+00017-00014+00050-00009+00009- 82CBOVIX VIX OOPC 20220817 014000000015+00064-00006+00002-00015+00027-00005+00279+012895500000164+ 81CBOVIX VIX OOPP 20220817 014000000026-00013+00132+00180+00186-00156-00289+00348+00348- 82CBOVIX VIX OOPP 20220817 014000000324-00444+00514+00511-00493-00430+00453-09685-012895500113600+ 81CBOVIX VIX OOPC 20220817 015000000024-00011+00034-00010+00015-00012+00045-00008+00008- 82CBOVIX VIX OOPC 20220817 015000000013+00058-00006+00002-00013+00024-00004+00244+013070380000143+ 81CBOVIX VIX OOPP 20220817 015000000024-00011+00136+00179+00185-00157-00294+00347+00347- 82CBOVIX VIX OOPP 20220817 015000000326-00450+00514+00511-00495-00433+00453-09720-013070380123545+ 81CBOVIX VIX OOPC 20220817 016000000021-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20220817 016000000011+00052-00005+00002-00012+00021-00004+00211+013182720000122+ 81CBOVIX VIX OOPP 20220817 016000000022-00010+00139+00178+00183-00159-00298+00346+00347- 82CBOVIX VIX OOPP 20220817 016000000328-00456+00513+00511-00497-00436+00454-09754-013182720133489+ 81CBOVIX VIX OOPC 20220817 017000000019-00008+00027-00007+00012-00009+00036-00006+00007- 82CBOVIX VIX OOPC 20220817 017000000009+00046-00005+00002-00010+00018-00003+00177+013227810000101+ 81CBOVIX VIX OOPP 20220817 017000000019-00008+00143+00177+00182-00161-00303+00345+00346- 82CBOVIX VIX OOPP 20220817 017000000330-00462+00513+00511-00499-00439+00454-09787-013227810143434+ 81CBOVIX VIX OOPC 20220817 018000000016-00007+00023-00006+00011-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20220817 018000000007+00039-00004+00002-00008+00015-00002+00144+013194390000081+ 81CBOVIX VIX OOPP 20220817 018000000016-00007+00146+00175+00180-00162-00308+00344+00345- 82CBOVIX VIX OOPP 20220817 018000000331-00469+00512+00511-00501-00442+00455-09821-013194390153378+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00150-00149-00147+00149+00299-00298-00295+ 82CBOVIX VIX OOPC 20220921 001000000298+00448-00448-00442+00448+00403-00394+09945+004568540016739+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00006-00000+00000+00009-00002-004568540000001+ 81CBOVIX VIX OOPC 20220921 001100000004-00000+00152-00149-00144+00149+00300-00298-00291+ 82CBOVIX VIX OOPC 20220921 001100000299+00449-00447-00437+00448+00403-00386+09939+004568540015746+ 81CBOVIX VIX OOPP 20220921 001100000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00011-00000+00000+00016-00008-004568540000002+ 81CBOVIX VIX OOPC 20220921 001200000006-00001+00154-00149-00140+00150+00302-00298-00285+ 82CBOVIX VIX OOPC 20220921 001200000299+00450-00447-00429+00448+00403-00376+09926+004568540014755+ 81CBOVIX VIX OOPP 20220921 001200000006-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220921 001200000001+00002-00001+00019-00001+00000+00027-00021-004568540000005+ 81CBOVIX VIX OOPC 20220921 001300000011-00001+00157-00148-00134+00151+00304-00297-00277+ 82CBOVIX VIX OOPC 20220921 001300000300+00451-00446-00418+00449+00403-00362+09900+004568540013767+ 81CBOVIX VIX OOPP 20220921 001300000011-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00029-00001+00000+00041-00047-004568540000013+ 81CBOVIX VIX OOPC 20220921 001400000016-00003+00161-00146-00126+00152+00306-00296-00267+ 82CBOVIX VIX OOPC 20220921 001400000301+00453-00445-00404+00450+00402-00345+09852+004568540012788+ 81CBOVIX VIX OOPP 20220921 001400000016-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20220921 001400000003+00005-00003+00043-00002+00001+00058-00095-004568540000028+ 81CBOVIX VIX OOPC 20220921 001500000024-00005+00166-00144-00117+00155+00310-00293-00254+ 82CBOVIX VIX OOPC 20220921 001500000303+00455-00442-00387+00452+00401-00326+09773+004568540011820+ 81CBOVIX VIX OOPP 20220921 001500000024-00005+00017-00006+00033-00005+00011-00006+00045- 82CBOVIX VIX OOPP 20220921 001500000005+00007-00006+00060-00004+00002+00077-00174-004568540000056+ 81CBOVIX VIX OOPC 20220921 001600000032-00010+00172-00139-00105+00159+00314-00288-00238+ 82CBOVIX VIX OOPC 20220921 001600000307+00457-00438-00367+00454+00400-00305+09655+004568540010870+ 81CBOVIX VIX OOPP 20220921 001600000032-00010+00023-00010+00044-00009+00015-00010+00060- 82CBOVIX VIX OOPP 20220921 001600000008+00010-00010+00081-00006+00003+00098-00291-004568540000100+ 81CBOVIX VIX OOPC 20220921 001700000047-00023+00182-00125-00085+00170+00320-00274-00212+ 82CBOVIX VIX OOPC 20220921 001700000314+00460-00423-00335+00455+00396-00282+09362+005010910010025+ 81CBOVIX VIX OOPP 20220921 001700000047-00023+00033-00024+00064-00020+00022-00025+00086- 82CBOVIX VIX OOPP 20220921 001700000016+00013-00025+00113-00007+00007+00121-00585-005010910000250+ 81CBOVIX VIX OOPC 20220921 001800000060-00037+00191-00108-00067+00181+00325-00256-00189+ 82CBOVIX VIX OOPC 20220921 001800000320+00461-00404-00305+00452+00390-00261+09041+005286260009230+ 81CBOVIX VIX OOPP 20220921 001800000060-00037+00041-00041+00082-00031+00026-00043+00109- 82CBOVIX VIX OOPP 20220921 001800000021+00014-00044+00142-00004+00013+00142-00906-005286260000450+ 81CBOVIX VIX OOPC 20220921 001900000072-00054+00198-00087-00050+00192+00328-00231-00166+ 82CBOVIX VIX OOPC 20220921 001900000322+00461-00377-00276+00444+00382-00241+08656+005622040008536+ 81CBOVIX VIX OOPP 20220921 001900000072-00054+00049-00062+00100-00042+00030-00067+00132- 82CBOVIX VIX OOPP 20220921 001900000024+00013-00070+00171-00003-00020+00162-01291-005622040000750+ 81CBOVIX VIX OOPC 20220921 002000000083-00070+00204-00066-00034+00200+00330-00206-00146+ 82CBOVIX VIX OOPC 20220921 002000000322+00459-00349-00251+00434+00374-00223+08274+005869490007891+ 81CBOVIX VIX OOPP 20220921 002000000083-00070+00055-00083+00115-00051+00031-00092+00153- 82CBOVIX VIX OOPP 20220921 002000000024+00011-00098+00197-00014-00029+00180-01673-005869490001100+ 81CBOVIX VIX OOPC 20220921 002100000091-00083+00208-00047-00021+00206+00330-00182-00127+ 82CBOVIX VIX OOPC 20220921 002100000319+00455-00321-00227+00421+00365-00207+07892+006069450007296+ 81CBOVIX VIX OOPP 20220921 002100000091-00083+00059-00103+00128-00056+00031-00117+00171- 82CBOVIX VIX OOPP 20220921 002100000021+00007-00127+00220-00027-00038+00196-02055-006069450001500+ 81CBOVIX VIX OOPC 20220921 002200000099-00095+00212-00027-00009+00209+00329-00156-00111+ 82CBOVIX VIX OOPC 20220921 002200000314+00450-00290-00206+00406+00354-00193+07503+006334720006801+ 81CBOVIX VIX OOPP 20220921 002200000099-00095+00062-00122+00140-00060+00030-00142+00188- 82CBOVIX VIX OOPP 20220921 002200000015+00002-00158+00242-00041-00049+00210-02444-006334720002000+ 81CBOVIX VIX OOPC 20220921 002300000105-00104+00213-00011-00002-00211+00327-00133-00096+ 82CBOVIX VIX OOPC 20220921 002300000307+00444-00261-00187+00391+00343-00180+07132+006573860006356+ 81CBOVIX VIX OOPP 20220921 002300000105-00104+00064-00139+00151-00061+00028-00166+00203- 82CBOVIX VIX OOPP 20220921 002300000008+00004+00187+00261-00057-00060+00223-02815-006573860002550+ 81CBOVIX VIX OOPC 20220921 002400000110-00112+00214-00004+00010-00210+00324-00112-00083+ 82CBOVIX VIX OOPC 20220921 002400000299+00437-00234-00170+00376+00332-00169+06783+006801970005962+ 81CBOVIX VIX OOPP 20220921 002400000110-00112+00065-00153+00160-00061+00025-00187+00215- 82CBOVIX VIX OOPP 20220921 002400000000+00010+00214+00278-00072-00071+00234-03164-006801970003150+ 81CBOVIX VIX OOPC 20220921 002500000114-00117+00214-00016+00018-00209+00320-00093-00071+ 82CBOVIX VIX OOPC 20220921 002500000290+00430-00210-00154+00360+00321-00158+06453+006962650005574+ 81CBOVIX VIX OOPP 20220921 002500000114-00117+00065-00165+00167-00059+00022-00205+00227- 82CBOVIX VIX OOPP 20220921 002500000008-00017+00238+00293-00087-00082+00245-03494-006962650003757+ 81CBOVIX VIX OOPC 20220921 002600000116-00121+00214-00026+00024-00206+00316-00077-00062+ 82CBOVIX VIX OOPC 20220921 002600000281+00423-00187-00141+00346+00310-00149+06147+007178260005264+ 81CBOVIX VIX OOPP 20220921 002600000116-00121+00065-00175+00174-00057+00018-00222+00237- 82CBOVIX VIX OOPP 20220921 002600000017-00025+00261+00306-00102-00092+00254-03800-007178260004442+ 81CBOVIX VIX OOPC 20220921 002700000119-00123+00213-00035+00030-00203+00312-00062-00053+ 82CBOVIX VIX OOPC 20220921 002700000272+00415-00167-00129+00332+00300-00141+05857+007335730004954+ 81CBOVIX VIX OOPP 20220921 002700000119-00123+00063-00184+00179-00053+00013-00236+00246- 82CBOVIX VIX OOPP 20220921 002700000026-00033+00281+00319-00116-00103+00262-04089-007335730005127+ 81CBOVIX VIX OOPC 20220921 002800000120-00125+00211-00042+00035-00199+00307-00050-00045+ 82CBOVIX VIX OOPC 20220921 002800000264+00407-00149-00118+00319+00290-00133+05593+007525780004700+ 81CBOVIX VIX OOPP 20220921 002800000120-00125+00062-00191+00184-00050+00008-00249+00253- 82CBOVIX VIX OOPP 20220921 002800000035-00040+00299+00329-00129-00113+00270-04354-007525780005868+ 81CBOVIX VIX OOPC 20220921 002900000121-00125+00209-00047+00039-00195+00302-00039-00038+ 82CBOVIX VIX OOPC 20220921 002900000255+00399-00133-00109+00306+00280-00126+05342+007677660004450+ 81CBOVIX VIX OOPP 20220921 002900000121-00125+00060-00197+00188-00046+00004-00260+00260- 82CBOVIX VIX OOPP 20220921 002900000044-00048+00315+00339-00142-00123+00277-04605-007677660006612+ 81CBOVIX VIX OOPC 20220921 003000000122-00126+00207-00052+00042-00190+00297-00029-00032+ 82CBOVIX VIX OOPC 20220921 003000000246+00391-00118-00099+00293+00271-00119+05100+007791080004200+ 81CBOVIX VIX OOPP 20220921 003000000122-00126+00058-00202+00192-00041+00002+00269+00267- 82CBOVIX VIX OOPP 20220921 003000000052-00056+00330+00348-00155-00132+00284-04847-007791080007357+ 81CBOVIX VIX OOPC 20220921 003250000122-00124+00201-00061+00049-00179+00284-00010-00019+ 82CBOVIX VIX OOPC 20220921 003250000226+00372-00088-00081+00265+00249-00105+04574+008112950003700+ 81CBOVIX VIX OOPP 20220921 003250000122-00124+00052-00210+00198-00029+00014+00289+00280- 82CBOVIX VIX OOPP 20220921 003250000073-00076+00360+00367-00183-00154+00298-05373-008112950009344+ 81CBOVIX VIX OOPC 20220921 003500000121-00120+00194-00065+00053-00167+00272-00004+00009+ 82CBOVIX VIX OOPC 20220921 003500000208+00354-00065-00066+00241+00230-00094+04132+008414500003300+ 81CBOVIX VIX OOPP 20220921 003500000121-00120+00045-00215+00203-00018+00027+00302+00289- 82CBOVIX VIX OOPP 20220921 003500000091-00094+00383+00381-00206-00173+00309-05815-008414500011431+ 81CBOVIX VIX OOPC 20220921 003750000119-00115+00187-00068+00056-00156+00259-00013+00002+ 82CBOVIX VIX OOPC 20220921 003750000191+00336-00047-00054+00220+00212-00084+03745+008659080002950+ 81CBOVIX VIX OOPP 20220921 003750000119-00115+00037-00217+00205-00007+00039+00312+00297- 82CBOVIX VIX OOPP 20220921 003750000107-00112+00400+00393-00228-00191+00319-06202-008659080013568+ 81CBOVIX VIX OOPC 20220921 004000000116-00110+00179-00068+00058-00146+00247-00020+00004- 82CBOVIX VIX OOPC 20220921 004000000176+00319-00033-00045+00201+00196-00075+03408+008872720002650+ 81CBOVIX VIX OOPP 20220921 004000000116-00110+00030-00217+00207-00003-00051+00319+00303- 82CBOVIX VIX OOPP 20220921 004000000123-00128+00414+00403-00247-00207+00327-06539-008872720015755+ 81CBOVIX VIX OOPC 20220921 004250000113-00104+00172-00068+00059-00135+00235-00025+00009- 82CBOVIX VIX OOPC 20220921 004250000162+00303-00022-00036+00183+00182-00068+03101+009035670002375+ 81CBOVIX VIX OOPP 20220921 004250000113-00104+00023-00217+00208-00014-00063+00324+00307- 82CBOVIX VIX OOPP 20220921 004250000137-00145+00425+00411-00265-00221+00335-06846-009035670017967+ 81CBOVIX VIX OOPC 20220921 004500000110-00099+00165-00066+00059-00126+00224-00029+00012- 82CBOVIX VIX OOPC 20220921 004500000149+00288-00014-00030+00168+00169-00061+02839+009203740002150+ 81CBOVIX VIX OOPP 20220921 004500000110-00099+00016-00216+00208-00023-00074+00327+00311- 82CBOVIX VIX OOPP 20220921 004500000149-00160+00434+00418-00280-00234+00342-07108-009203740020229+ 81CBOVIX VIX OOPC 20220921 004750000106-00093+00158-00065+00058-00118+00214-00031+00015- 82CBOVIX VIX OOPC 20220921 004750000138+00274-00007-00024+00154+00157-00056+02605+009349240001950+ 81CBOVIX VIX OOPP 20220921 004750000106-00093+00009-00214+00208-00032-00085+00330+00314- 82CBOVIX VIX OOPP 20220921 004750000161-00174+00441+00424-00294-00246+00347-07342-009349240022516+ 81CBOVIX VIX OOPC 20220921 005000000103-00089+00152-00063+00058-00111+00205-00032+00017- 82CBOVIX VIX OOPC 20220921 005000000129+00262-00002-00020+00143+00147-00051+02416+009528530001800+ 81CBOVIX VIX OOPP 20220921 005000000103-00089+00003-00212+00207-00039-00094+00331+00315- 82CBOVIX VIX OOPP 20220921 005000000170-00186+00446+00428-00304-00256+00352-07531-009528530024853+ 81CBOVIX VIX OOPC 20220921 005500000096-00079+00139-00058+00056-00096+00186-00034+00020- 82CBOVIX VIX OOPC 20220921 005500000110+00237-00006+00012+00122+00128-00043+02056+009748250001500+ 81CBOVIX VIX OOPP 20220921 005500000096-00079+00010+00207+00205-00053-00112+00332+00318- 82CBOVIX VIX OOPP 20220921 005500000188-00211+00453+00436-00326-00275+00360-07891-009748250029527+ 81CBOVIX VIX OOPC 20220921 006000000090-00071+00129-00054+00054-00086+00171-00033+00021- 82CBOVIX VIX OOPC 20220921 006000000097+00218-00010+00007+00107+00114-00037+01797+010014460001299+ 81CBOVIX VIX OOPP 20220921 006000000090-00071+00020+00203+00203-00064-00127+00332+00320- 82CBOVIX VIX OOPP 20220921 006000000201-00230+00457+00440-00341-00289+00366-08150-010014460034300+ 81CBOVIX VIX OOPC 20220921 006500000083-00063+00118-00049+00051-00075+00157-00032+00022- 82CBOVIX VIX OOPC 20220921 006500000084+00198-00013+00003+00092+00100-00032+01551+010162130001100+ 81CBOVIX VIX OOPP 20220921 006500000083-00063+00031+00198+00200-00074-00142+00331+00321- 82CBOVIX VIX OOPP 20220921 006500000214-00250+00460+00444-00356-00303+00371-08396-010162130039075+ 81CBOVIX VIX OOPC 20220921 007000000077-00057+00109-00045+00048-00066+00144-00031+00022- 82CBOVIX VIX OOPC 20220921 007000000074+00182-00014+00001+00081+00089-00027+01362+010332610000954+ 81CBOVIX VIX OOPP 20220921 007000000077-00057+00040+00194+00198-00083-00154+00329+00321- 82CBOVIX VIX OOPP 20220921 007000000224-00266+00462+00447-00367-00313+00376-08585-010332610043904+ 81CBOVIX VIX OOPC 20220921 007500000072-00052+00102-00041+00046-00060+00134-00029+00022- 82CBOVIX VIX OOPC 20220921 007500000067+00169-00015+00001-00072+00081-00024+01216+010518300000846+ 81CBOVIX VIX OOPP 20220921 007500000072-00052+00048+00191+00195-00089-00165+00328+00321- 82CBOVIX VIX OOPP 20220921 007500000232-00279+00463+00449-00376-00322+00379-08731-010518300048769+ 81CBOVIX VIX OOPC 20220921 008000000067-00046+00094-00038+00043-00053+00123-00027+00022- 82CBOVIX VIX OOPC 20220921 008000000059+00155-00015+00003-00063+00072-00021+01074+010632920000738+ 81CBOVIX VIX OOPP 20220921 008000000067-00046+00055+00187+00193-00096-00175+00326+00320- 82CBOVIX VIX OOPP 20220921 008000000240-00292+00463+00451-00384-00330+00382-08873-010632920053635+ 81CBOVIX VIX OOPC 20220921 008500000062-00041+00086-00034+00040-00047+00113-00025+00021- 82CBOVIX VIX OOPC 20220921 008500000051+00142-00015+00004-00055+00064-00018+00934+010676390000629+ 81CBOVIX VIX OOPP 20220921 008500000062-00041+00063+00183+00190-00103-00186+00324+00320- 82CBOVIX VIX OOPP 20220921 008500000247-00306+00463+00452-00393-00339+00385-09013-010676390058500+ 81CBOVIX VIX OOPC 20220921 009000000058-00038+00081-00031+00038-00043+00105-00024+00021- 82CBOVIX VIX OOPC 20220921 009000000047+00132-00015+00005-00050+00059-00016+00849+010830280000570+ 81CBOVIX VIX OOPP 20220921 009000000058-00038+00068+00181+00188-00107-00193+00322+00319- 82CBOVIX VIX OOPP 20220921 009000000252-00315+00462+00453-00398-00344+00386-09098-010830280063415+ 81CBOVIX VIX OOPC 20220921 009500000055-00034+00075-00029+00036-00039+00098-00022+00020- 82CBOVIX VIX OOPC 20220921 009500000042+00123-00014+00005-00045+00054-00015+00767+010940430000510+ 81CBOVIX VIX OOPP 20220921 009500000055-00034+00074+00178+00186-00111-00200+00321+00318- 82CBOVIX VIX OOPP 20220921 009500000256-00324+00462+00453-00403-00349+00388-09180-010940430068329+ 81CBOVIX VIX OOPC 20220921 010000000051-00031+00070-00026+00034-00035+00091-00021+00019- 82CBOVIX VIX OOPC 20220921 010000000038+00114-00014+00006-00040+00049-00013+00685+011006880000451+ 81CBOVIX VIX OOPP 20220921 010000000051-00031+00079+00175+00183-00115-00207+00319+00317- 82CBOVIX VIX OOPP 20220921 010000000261-00333+00461+00454-00408-00354+00390-09262-011006880073244+ 81CBOVIX VIX OOPC 20220921 011000000044-00025+00060-00022+00030-00028+00078-00017+00017- 82CBOVIX VIX OOPC 20220921 011000000030+00098-00012+00006-00032+00040-00010+00549+011107220000353+ 81CBOVIX VIX OOPP 20220921 011000000044-00025+00089+00171+00179-00121-00220+00316+00316- 82CBOVIX VIX OOPP 20220921 011000000268-00350+00460+00454-00416-00363+00393-09398-011107220083094+ 81CBOVIX VIX OOPC 20220921 012000000039-00021+00053-00019+00027-00023+00069-00015+00016- 82CBOVIX VIX OOPC 20220921 012000000025+00086-00011+00006-00026+00034-00008+00458+011256500000291+ 81CBOVIX VIX OOPP 20220921 012000000039-00021+00096+00168+00176-00126-00230+00314+00314- 82CBOVIX VIX OOPP 20220921 012000000273-00361+00459+00454-00421-00369+00394-09489-011256500092980+ 81CBOVIX VIX OOPC 20220921 013000000034-00017+00046-00015+00023-00019+00059-00013+00014- 82CBOVIX VIX OOPC 20220921 013000000020+00074-00010+00006-00021+00028-00007+00368+011291000000228+ 81CBOVIX VIX OOPP 20220921 013000000034-00017+00103+00164+00173-00131-00239+00311+00313- 82CBOVIX VIX OOPP 20220921 013000000279-00374+00457+00454-00427-00375+00396-09579-011291000102865+ 81CBOVIX VIX OOPC 20220921 014000000030-00015+00041-00013+00021-00016+00053-00011+00013- 82CBOVIX VIX OOPC 20220921 014000000017+00066-00009+00006-00018+00024-00006+00313+011411720000192+ 81CBOVIX VIX OOPP 20220921 014000000030-00015+00108+00162+00170-00133-00246+00309+00311- 82CBOVIX VIX OOPP 20220921 014000000282-00382+00456+00454-00430-00379+00397-09634-011411720112777+ 81CBOVIX VIX OOPC 20220921 015000000027-00012+00036-00011+00018-00013+00046-00009+00012- 82CBOVIX VIX OOPC 20220921 015000000014+00057-00008+00006-00014+00020-00005+00258+011452210000156+ 81CBOVIX VIX OOPP 20220921 015000000027-00012+00114+00160+00168-00136-00252+00308+00310- 82CBOVIX VIX OOPP 20220921 015000000285-00390+00455+00453-00433-00383+00398-09689-011452210122688+ 81CBOVIX VIX OOPC 20220921 016000000023-00010+00030-00009+00016-00010+00039-00008+00010- 82CBOVIX VIX OOPC 20220921 016000000011+00049-00006+00005-00011+00017-00003+00204+011398020000119+ 81CBOVIX VIX OOPP 20220921 016000000023-00010+00119+00158+00165-00139-00259+00306+00309- 82CBOVIX VIX OOPP 20220921 016000000288-00399+00454+00453-00437-00386+00399-09743-011398020132600+ 81CBOVIX VIX OOPC 20220921 017000000020-00008+00026-00007+00014-00009+00034-00006+00009- 82CBOVIX VIX OOPC 20220921 017000000009+00043-00005+00005-00009+00014-00003+00169+011422020000097+ 81CBOVIX VIX OOPP 20220921 017000000020-00008+00123+00156+00163-00141-00264+00305+00307- 82CBOVIX VIX OOPP 20220921 017000000290-00405+00453+00452-00439-00389+00400-09778-011422020142526+ 81CBOVIX VIX OOPC 20220921 018000000017-00006+00023-00006+00012-00007+00029-00005+00008- 82CBOVIX VIX OOPC 20220921 018000000007+00036-00004+00004-00007+00012-00002+00135+011369130000076+ 81CBOVIX VIX OOPP 20220921 018000000017-00006+00127+00155+00161-00143-00269+00304+00306- 82CBOVIX VIX OOPP 20220921 018000000292-00411+00452+00452-00441-00391+00401-09812-011369130152452+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00134-00132-00129+00133+00266-00265-00261+ 82CBOVIX VIX OOPC 20221019 001000000265+00398-00397-00391+00397+00357-00353+09926+004506030017095+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00006-00000+00000+00005-00004-004506030000001+ 81CBOVIX VIX OOPC 20221019 001100000004-00000+00136-00132-00127+00133+00267-00264-00257+ 82CBOVIX VIX OOPC 20221019 001100000265+00399-00397-00386+00398+00357-00348+09917+004506030016104+ 81CBOVIX VIX OOPP 20221019 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221019 001100000000+00002-00000+00011-00000+00000+00010-00013-004506030000004+ 81CBOVIX VIX OOPC 20221019 001200000007-00001+00138-00132-00122+00133+00269-00264-00251+ 82CBOVIX VIX OOPC 20221019 001200000266+00400-00396-00379+00398+00357-00341+09899+004506030015117+ 81CBOVIX VIX OOPP 20221019 001200000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221019 001200000001+00003-00001+00018-00001+00000+00016-00031-004506030000009+ 81CBOVIX VIX OOPC 20221019 001300000012-00002+00141-00130-00117+00134+00271-00263-00244+ 82CBOVIX VIX OOPC 20221019 001300000267+00402-00395-00369+00399+00357-00332+09866+004506030014135+ 81CBOVIX VIX OOPP 20221019 001300000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20221019 001300000002+00004-00002+00028-00002+00001+00026-00064-004506030000020+ 81CBOVIX VIX OOPC 20221019 001400000018-00004+00145-00128-00109+00136+00274-00261-00234+ 82CBOVIX VIX OOPC 20221019 001400000269+00404-00393-00357+00400+00356-00320+09809+004506030013162+ 81CBOVIX VIX OOPP 20221019 001400000018-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20221019 001400000004+00007-00004+00041-00003+00001+00037-00121-004506030000041+ 81CBOVIX VIX OOPC 20221019 001500000025-00007+00151-00125-00100+00139+00278-00257-00222+ 82CBOVIX VIX OOPC 20221019 001500000271+00406-00390-00341+00403+00355-00306+09721+004506030012203+ 81CBOVIX VIX OOPP 20221019 001500000025-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20221019 001500000006+00009-00007+00056-00005+00002+00051-00209-004506030000075+ 81CBOVIX VIX OOPC 20221019 001600000033-00012+00156-00120-00089+00144+00282-00252-00208+ 82CBOVIX VIX OOPC 20221019 001600000275+00409-00385-00324+00405+00354-00291+09602+004481220011260+ 81CBOVIX VIX OOPP 20221019 001600000033-00012+00024-00012+00043-00011+00017-00012+00057- 82CBOVIX VIX OOPP 20221019 001600000010+00011-00012+00073-00007+00004+00067-00328-004481220000125+ 81CBOVIX VIX OOPC 20221019 001700000046-00024+00166-00107-00072+00154+00288-00238-00186+ 82CBOVIX VIX OOPC 20221019 001700000282+00412-00370-00297+00407+00350-00271+09331+004824480010417+ 81CBOVIX VIX OOPP 20221019 001700000046-00024+00033-00026+00061-00022+00023-00026+00079- 82CBOVIX VIX OOPP 20221019 001700000017+00015-00027+00101-00010+00008+00086-00599-004824480000275+ 81CBOVIX VIX OOPC 20221019 001800000059-00039+00175-00089-00055+00165+00293-00219-00164+ 82CBOVIX VIX OOPC 20221019 001800000288+00414-00350-00270+00407+00344-00253+09004+005137700009649+ 81CBOVIX VIX OOPP 20221019 001800000059-00039+00042-00043+00078-00033+00028-00046+00101- 82CBOVIX VIX OOPP 20221019 001800000024+00017-00047+00127-00010+00013+00105-00926-005137700000500+ 81CBOVIX VIX OOPC 20221019 001900000070-00054+00182-00070-00039+00176+00297-00197-00144+ 82CBOVIX VIX OOPC 20221019 001900000292+00414-00326-00245+00403+00337-00235+08646+005424120008956+ 81CBOVIX VIX OOPP 20221019 001900000070-00054+00050-00062+00094-00043+00032-00068+00121- 82CBOVIX VIX OOPP 20221019 001900000028+00017-00072+00153-00006+00021+00122-01284-005424120000800+ 81CBOVIX VIX OOPC 20221019 002000000080-00069+00188-00051-00025+00184+00299-00173-00125+ 82CBOVIX VIX OOPC 20221019 002000000294+00413-00299-00221+00396+00329-00220+08274+005696370008338+ 81CBOVIX VIX OOPP 20221019 002000000080-00069+00056-00082+00108-00052+00034-00092+00139- 82CBOVIX VIX OOPP 20221019 002000000029+00016-00099+00176-00001-00029+00138-01656-005696370001175+ 81CBOVIX VIX OOPC 20221019 002100000088-00081+00193-00033-00012+00190+00300-00151-00109+ 82CBOVIX VIX OOPC 20221019 002100000293+00411-00272-00201+00388+00320-00205+07909+005919750007770+ 81CBOVIX VIX OOPP 20221019 002100000088-00081+00060-00100+00120-00058+00035-00114+00156- 82CBOVIX VIX OOPP 20221019 002100000028+00014-00125+00197-00010-00038+00152-02021-005919750001600+ 81CBOVIX VIX OOPC 20221019 002200000095-00092+00196-00016-00001+00194+00300-00129-00094+ 82CBOVIX VIX OOPC 20221019 002200000290+00407-00246-00182+00377+00311-00192+07553+006116600007252+ 81CBOVIX VIX OOPP 20221019 002200000095-00092+00064-00116+00131-00062+00035-00136+00171- 82CBOVIX VIX OOPP 20221019 002200000025+00010-00151+00215-00020-00047+00165-02377-006116600002075+ 81CBOVIX VIX OOPC 20221019 002300000101-00101+00198-00002-00008-00197+00299-00109-00081+ 82CBOVIX VIX OOPC 20221019 002300000285+00403-00221-00165+00366+00301-00180+07208+006307370006788+ 81CBOVIX VIX OOPP 20221019 002300000101-00101+00066-00131+00140-00064+00034-00156+00184- 82CBOVIX VIX OOPP 20221019 002300000020+00006-00176+00232-00031-00056+00177-02722-006307370002604+ 81CBOVIX VIX OOPC 20221019 002400000106-00107+00200-00011+00016-00197+00297-00091-00069+ 82CBOVIX VIX OOPC 20221019 002400000280+00398-00198-00150+00354+00292-00170+06878+006487250006370+ 81CBOVIX VIX OOPP 20221019 002400000106-00107+00067-00143+00149-00065+00032-00174+00196- 82CBOVIX VIX OOPP 20221019 002400000015+00001-00199+00248-00043-00066+00188-03052-006487250003179+ 81CBOVIX VIX OOPC 20221019 002500000110-00113+00200-00022+00024-00197+00295-00075-00058+ 82CBOVIX VIX OOPC 20221019 002500000273+00392-00177-00136+00342+00283-00159+06563+006599600005951+ 81CBOVIX VIX OOPP 20221019 002500000110-00113+00068-00154+00156-00064+00030-00190+00206- 82CBOVIX VIX OOPP 20221019 002500000009+00005+00220+00262-00055-00075+00198-03367-006599600003754+ 81CBOVIX VIX OOPC 20221019 002600000113-00117+00200-00031+00030-00195+00292-00060-00049+ 82CBOVIX VIX OOPC 20221019 002600000267+00386-00158-00123+00330+00273-00150+06264+006756350005605+ 81CBOVIX VIX OOPP 20221019 002600000113-00117+00068-00164+00162-00063+00027-00204+00216- 82CBOVIX VIX OOPP 20221019 002600000002+00011+00240+00274-00067-00084+00207-03666-006756350004400+ 81CBOVIX VIX OOPC 20221019 002700000115-00119+00200-00039+00035-00193+00288-00048-00041+ 82CBOVIX VIX OOPC 20221019 002700000260+00380-00140-00112+00318+00264-00142+05986+006934160005311+ 81CBOVIX VIX OOPP 20221019 002700000115-00119+00067-00171+00167-00061+00023-00217+00224- 82CBOVIX VIX OOPP 20221019 002700000005-00017+00257+00285-00079-00093+00215-03943-006934160005100+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00199-00046+00040-00190+00284-00036-00034+ 82CBOVIX VIX OOPC 20221019 002800000252+00373-00124-00102+00307+00255-00135+05722+007066190005017+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00066-00178+00172-00058+00020-00228+00231- 82CBOVIX VIX OOPP 20221019 002800000013-00024+00273+00295-00090-00102+00223-04208-007066190005799+ 81CBOVIX VIX OOPC 20221019 002900000118-00122+00198-00051+00043-00187+00280-00027-00027+ 82CBOVIX VIX OOPC 20221019 002900000245+00367-00110-00093+00296+00247-00128+05478+007216370004767+ 81CBOVIX VIX OOPP 20221019 002900000118-00122+00065-00183+00176-00055+00016-00238+00238- 82CBOVIX VIX OOPP 20221019 002900000020-00030+00287+00304-00101-00111+00230-04452-007216370006542+ 81CBOVIX VIX OOPC 20221019 003000000119-00123+00196-00055+00047-00184+00276-00018-00021+ 82CBOVIX VIX OOPC 20221019 003000000238+00360-00097-00085+00285+00239-00121+05243+007331160004517+ 81CBOVIX VIX OOPP 20221019 003000000119-00123+00063-00188+00179-00051+00011-00247+00243- 82CBOVIX VIX OOPP 20221019 003000000027-00037+00300+00312-00112-00119+00236-04687-007331160007285+ 81CBOVIX VIX OOPC 20221019 003250000120-00122+00191-00063+00053-00174+00266-00001-00010+ 82CBOVIX VIX OOPC 20221019 003250000220+00344-00070-00068+00261+00220-00108+04726+007631230004000+ 81CBOVIX VIX OOPP 20221019 003250000120-00122+00059-00196+00186-00042+00001-00264+00255- 82CBOVIX VIX OOPP 20221019 003250000044-00053+00327+00329-00137-00138+00250-05204-007631230009251+ 81CBOVIX VIX OOPC 20221019 003500000119-00119+00185-00068+00057-00164+00255-00012+00000+ 82CBOVIX VIX OOPC 20221019 003500000204+00328-00050-00054+00238+00202-00096+04273+007866240003550+ 81CBOVIX VIX OOPP 20221019 003500000119-00119+00053-00200+00190-00032+00010+00276+00264- 82CBOVIX VIX OOPP 20221019 003500000061-00070+00347+00343-00159-00155+00262-05657-007866240011284+ 81CBOVIX VIX OOPC 20221019 003750000117-00114+00179-00070+00060-00154+00243-00021+00007- 82CBOVIX VIX OOPC 20221019 003750000188+00311-00034-00043+00217+00187-00085+03868+008045610003150+ 81CBOVIX VIX OOPP 20221019 003750000117-00114+00046-00203+00193-00021+00022+00285+00272- 82CBOVIX VIX OOPP 20221019 003750000077-00086+00363+00355-00180-00171+00272-06062-008045610013367+ 81CBOVIX VIX OOPC 20221019 004000000115-00110+00172-00071+00062-00144+00233-00027+00012- 82CBOVIX VIX OOPC 20221019 004000000175+00297-00022-00034+00200+00173-00077+03536+008262300002850+ 81CBOVIX VIX OOPP 20221019 004000000115-00110+00040-00203+00194-00012+00032+00292+00277- 82CBOVIX VIX OOPP 20221019 004000000090-00100+00375+00363-00197-00185+00280-06394-008262300015549+ 81CBOVIX VIX OOPC 20221019 004250000112-00105+00165-00070+00062-00135+00222-00031+00016- 82CBOVIX VIX OOPC 20221019 004250000161+00282-00012-00026+00183+00160-00069+03219+008396110002550+ 81CBOVIX VIX OOPP 20221019 004250000112-00105+00033-00202+00195-00002+00043+00296+00281- 82CBOVIX VIX OOPP 20221019 004250000104-00115+00385+00371-00214-00197+00288-06710-008396110017732+ 81CBOVIX VIX OOPC 20221019 004500000109-00100+00159-00069+00062-00127+00212-00034+00019- 82CBOVIX VIX OOPC 20221019 004500000150+00269-00005-00020+00169+00149-00063+02962+008568790002325+ 81CBOVIX VIX OOPP 20221019 004500000109-00100+00027-00201+00195-00006-00052+00299+00284- 82CBOVIX VIX OOPP 20221019 004500000115-00128+00392+00377-00228-00209+00294-06967-008568790019990+ 81CBOVIX VIX OOPC 20221019 004750000106-00094+00153-00067+00062-00118+00203-00036+00022- 82CBOVIX VIX OOPC 20221019 004750000139+00256-00001+00015+00156+00138-00057+02717+008686160002103+ 81CBOVIX VIX OOPP 20221019 004750000106-00094+00020-00199+00194-00014-00062+00301+00287- 82CBOVIX VIX OOPP 20221019 004750000126-00141+00398+00382-00242-00219+00300-07213-008686160022251+ 81CBOVIX VIX OOPC 20221019 005000000103-00090+00147-00065+00061-00111+00194-00037+00023- 82CBOVIX VIX OOPC 20221019 005000000130+00245-00005+00011+00145+00130-00053+02525+008852760001945+ 81CBOVIX VIX OOPP 20221019 005000000103-00090+00015-00198+00194-00021-00070+00302+00288- 82CBOVIX VIX OOPP 20221019 005000000135-00152+00403+00386-00252-00228+00304-07405-008852760024575+ 81CBOVIX VIX OOPC 20221019 005500000096-00081+00135-00060+00059-00098+00178-00038+00026- 82CBOVIX VIX OOPC 20221019 005500000112+00223-00012+00005+00125+00113-00045+02159+009058040001629+ 81CBOVIX VIX OOPP 20221019 005500000096-00081+00003-00193+00192-00035-00087+00302+00291- 82CBOVIX VIX OOPP 20221019 005500000152-00174+00409+00392-00273-00244+00313-07771-009058040029224+ 81CBOVIX VIX OOPC 20221019 006000000090-00073+00125-00056+00057-00087+00163-00037+00027- 82CBOVIX VIX OOPC 20221019 006000000099+00204-00015+00000+00109+00100-00038+01880+009275890001400+ 81CBOVIX VIX OOPP 20221019 006000000090-00073+00007+00188+00189-00046-00101+00302+00292- 82CBOVIX VIX OOPP 20221019 006000000166-00193+00412+00397-00288-00257+00319-08050-009275890033961+ 81CBOVIX VIX OOPC 20221019 006500000084-00065+00116-00051+00054-00077+00150-00035+00027- 82CBOVIX VIX OOPC 20221019 006500000087+00187-00017+00003-00095+00089-00033+01638+009435190001200+ 81CBOVIX VIX OOPP 20221019 006500000084-00065+00017+00184+00186-00055-00115+00300+00292- 82CBOVIX VIX OOPP 20221019 006500000178-00210+00414+00400-00302-00269+00325-08292-009435190038727+ 81CBOVIX VIX OOPC 20221019 007000000078-00059+00107-00047+00051-00069+00139-00034+00027- 82CBOVIX VIX OOPC 20221019 007000000077+00173-00018+00005-00084+00079-00029+01448+009605810001050+ 81CBOVIX VIX OOPP 20221019 007000000078-00059+00025+00180+00184-00063-00126+00299+00292- 82CBOVIX VIX OOPP 20221019 007000000188-00225+00415+00402-00313-00278+00329-08482-009605810043542+ 81CBOVIX VIX OOPC 20221019 007500000072-00053+00099-00043+00048-00061+00127-00032+00026- 82CBOVIX VIX OOPC 20221019 007500000068+00158-00019+00007-00073+00070-00025+01264+009695000000900+ 81CBOVIX VIX OOPP 20221019 007500000072-00053+00034+00175+00181-00072-00138+00296+00291- 82CBOVIX VIX OOPP 20221019 007500000197-00239+00416+00404-00324-00287+00333-08666-009695000048358+ 81CBOVIX VIX OOPC 20221019 008000000067-00047+00091-00039+00045-00054+00117-00029+00026- 82CBOVIX VIX OOPC 20221019 008000000060+00145-00018+00008-00064+00063-00022+01109+009776670000777+ 81CBOVIX VIX OOPP 20221019 008000000067-00047+00041+00171+00178-00079-00148+00294+00290- 82CBOVIX VIX OOPP 20221019 008000000205-00252+00416+00405-00333-00295+00336-08821-009776670053200+ 81CBOVIX VIX OOPC 20221019 008500000063-00043+00085-00036+00043-00049+00109-00028+00025- 82CBOVIX VIX OOPC 20221019 008500000054+00135-00018+00009-00058+00057-00019+00996+009902970000692+ 81CBOVIX VIX OOPP 20221019 008500000063-00043+00048+00168+00175-00084-00156+00292+00290- 82CBOVIX VIX OOPP 20221019 008500000211-00263+00415+00406-00340-00301+00338-08934-009902970058081+ 81CBOVIX VIX OOPC 20221019 009000000059-00039+00079-00033+00040-00044+00101-00025+00024- 82CBOVIX VIX OOPC 20221019 009000000048+00124-00017+00009-00051+00051-00017+00885+009978050000607+ 81CBOVIX VIX OOPP 20221019 009000000059-00039+00054+00165+00173-00089-00164+00290+00289- 82CBOVIX VIX OOPP 20221019 009000000217-00273+00414+00406-00346-00306+00341-09045-009978050062961+ 81CBOVIX VIX OOPC 20221019 009500000055-00036+00074-00030+00038-00040+00094-00024+00023- 82CBOVIX VIX OOPC 20221019 009500000044+00116-00017+00009-00047+00047-00015+00807+010102730000551+ 81CBOVIX VIX OOPP 20221019 009500000055-00036+00058+00163+00171-00092-00171+00289+00288- 82CBOVIX VIX OOPP 20221019 009500000221-00281+00414+00407-00351-00311+00342-09123-010102730067870+ 81CBOVIX VIX OOPC 20221019 010000000052-00033+00069-00028+00036-00036+00088-00022+00022- 82CBOVIX VIX OOPC 20221019 010000000040+00109-00016+00009-00042+00043-00014+00730+010190920000495+ 81CBOVIX VIX OOPP 20221019 010000000052-00033+00063+00160+00169-00096-00177+00287+00287- 82CBOVIX VIX OOPP 20221019 010000000225-00289+00413+00407-00355-00315+00344-09200-010190920072780+ 81CBOVIX VIX OOPC 20221019 011000000045-00026+00059-00023+00032-00029+00075-00019+00020- 82CBOVIX VIX OOPC 20221019 011000000031+00093-00014+00009-00033+00035-00011+00580+010255310000383+ 81CBOVIX VIX OOPP 20221019 011000000045-00026+00073+00155+00164-00103-00190+00284+00285- 82CBOVIX VIX OOPP 20221019 011000000233-00304+00411+00407-00364-00323+00347-09350-010255310082599+ 81CBOVIX VIX OOPC 20221019 012000000039-00021+00051-00019+00028-00023+00065-00016+00018- 82CBOVIX VIX OOPC 20221019 012000000025+00080-00012+00009-00026+00029-00008+00466+010311350000300+ 81CBOVIX VIX OOPP 20221019 012000000039-00021+00081+00151+00160-00109-00200+00281+00283- 82CBOVIX VIX OOPP 20221019 012000000240-00318+00409+00406-00371-00329+00349-09464-010311350092447+ 81CBOVIX VIX OOPC 20221019 013000000034-00018+00045-00016+00025-00020+00057-00014+00016- 82CBOVIX VIX OOPC 20221019 013000000021+00070-00011+00008-00022+00025-00007+00393+010434450000250+ 81CBOVIX VIX OOPP 20221019 013000000034-00018+00087+00149+00157-00113-00208+00279+00281- 82CBOVIX VIX OOPP 20221019 013000000244-00327+00408+00406-00375-00333+00350-09537-010434450102328+ 81CBOVIX VIX OOPC 20221019 014000000030-00015+00040-00014+00022-00017+00050-00012+00014- 82CBOVIX VIX OOPC 20221019 014000000018+00062-00010+00008-00018+00021-00006+00327+010504710000205+ 81CBOVIX VIX OOPP 20221019 014000000030-00015+00093+00146+00154-00116-00215+00277+00279- 82CBOVIX VIX OOPP 20221019 014000000247-00335+00407+00405-00379-00337+00352-09603-010504710112214+ 81CBOVIX VIX OOPC 20221019 015000000027-00013+00035-00012+00020-00014+00045-00010+00013- 82CBOVIX VIX OOPC 20221019 015000000015+00055-00008+00007-00016+00018-00005+00277+010583420000171+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00097+00144+00152-00118-00220+00275+00278- 82CBOVIX VIX OOPP 20221019 015000000250-00342+00406+00405-00382-00340+00353-09653-010583420122111+ 81CBOVIX VIX OOPC 20221019 016000000024-00011+00031-00010+00017-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20221019 016000000012+00048-00007+00007-00013+00015-00004+00228+010591550000138+ 81CBOVIX VIX OOPP 20221019 016000000024-00011+00102+00142+00150-00121-00226+00273+00276- 82CBOVIX VIX OOPP 20221019 016000000253-00350+00404+00404-00385-00342+00354-09702-010591550132009+ 81CBOVIX VIX OOPC 20221019 017000000020-00008+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20221019 017000000009+00040-00006+00006-00010+00012-00003+00178+010513170000105+ 81CBOVIX VIX OOPP 20221019 017000000020-00008+00106+00140+00147-00124-00232+00272+00275- 82CBOVIX VIX OOPP 20221019 017000000256-00357+00403+00403-00388-00345+00355-09752-010513170141906+ 81CBOVIX VIX OOPC 20221019 018000000017-00007+00023-00006+00013-00007+00028-00006+00009- 82CBOVIX VIX OOPC 20221019 018000000008+00035-00005+00005-00008+00010-00002+00147+010513170000085+ 81CBOVIX VIX OOPP 20221019 018000000017-00007+00110+00139+00145-00125-00236+00271+00274- 82CBOVIX VIX OOPP 20221019 018000000257-00362+00402+00403-00389-00347+00355-09783-010513170151818+ 81CBOVIX VIX OOPC 20221116 001000000004-00000+00125-00122-00117+00123+00247-00244-00237+ 82CBOVIX VIX OOPC 20221116 001000000245+00369-00366-00358+00367+00330-00324+09899+004612630016561+ 81CBOVIX VIX OOPP 20221116 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221116 001000000000+00002-00000+00009-00000+00000+00006-00014-004612630000004+ 81CBOVIX VIX OOPC 20221116 001100000007-00001+00128-00121-00113+00123+00249-00244-00232+ 82CBOVIX VIX OOPC 20221116 001100000246+00370-00366-00351+00368+00330-00319+09880+004612630015576+ 81CBOVIX VIX OOPP 20221116 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00016-00001+00000+00011-00033-004612630000011+ 81CBOVIX VIX OOPC 20221116 001200000011-00002+00131-00120-00107+00125+00251-00242-00225+ 82CBOVIX VIX OOPC 20221116 001200000247+00372-00364-00342+00369+00329-00312+09845+004612630014597+ 81CBOVIX VIX OOPP 20221116 001200000011-00002+00009-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221116 001200000002+00005-00002+00025-00002+00001+00018-00068-004612630000023+ 81CBOVIX VIX OOPC 20221116 001300000017-00005+00135-00118-00100+00127+00254-00240-00216+ 82CBOVIX VIX OOPC 20221116 001300000249+00374-00362-00331+00370+00329-00304+09787+004612630013629+ 81CBOVIX VIX OOPP 20221116 001300000017-00005+00013-00005+00022-00004+00010-00005+00028- 82CBOVIX VIX OOPP 20221116 001300000004+00007-00005+00036-00004+00001+00027-00126-004612630000046+ 81CBOVIX VIX OOPC 20221116 001400000024-00008+00140-00114-00091+00130+00258-00236-00205+ 82CBOVIX VIX OOPC 20221116 001400000252+00376-00358-00317+00373+00328-00293+09699+004612630012675+ 81CBOVIX VIX OOPP 20221116 001400000024-00008+00018-00008+00031-00008+00013-00008+00039- 82CBOVIX VIX OOPP 20221116 001400000007+00010-00008+00050-00006+00002+00038-00214-004612630000084+ 81CBOVIX VIX OOPC 20221116 001500000032-00013+00146-00109-00081+00135+00262-00231-00192+ 82CBOVIX VIX OOPC 20221116 001500000255+00379-00353-00301+00375+00326-00280+09575+004612630011742+ 81CBOVIX VIX OOPP 20221116 001500000032-00013+00024-00014+00041-00012+00018-00014+00052- 82CBOVIX VIX OOPP 20221116 001500000011+00012-00014+00066-00008+00004+00050-00338-004612630000142+ 81CBOVIX VIX OOPC 20221116 001600000041-00020+00153-00101-00070+00141+00266-00223-00177+ 82CBOVIX VIX OOPC 20221116 001600000260+00382-00345-00282+00377+00324-00266+09411+004615120010834+ 81CBOVIX VIX OOPP 20221116 001600000041-00020+00030-00021+00053-00018+00022-00022+00067- 82CBOVIX VIX OOPP 20221116 001600000015+00015-00022+00084-00011+00006+00064-00502-004615120000226+ 81CBOVIX VIX OOPC 20221116 001700000053-00034+00162-00086-00053+00151+00272-00206-00157+ 82CBOVIX VIX OOPC 20221116 001700000267+00385-00327-00257+00379+00319-00249+09111+004910340010042+ 81CBOVIX VIX OOPP 20221116 001700000053-00034+00039-00037+00069-00029+00028-00039+00088- 82CBOVIX VIX OOPP 20221116 001700000022+00018-00040+00109-00013+00011+00081-00802-004910340000425+ 81CBOVIX VIX OOPC 20221116 001800000064-00048+00169-00069-00039+00161+00277-00187-00138+ 82CBOVIX VIX OOPC 20221116 001800000272+00386-00306-00234+00379+00313-00233+08791+005122130009300+ 81CBOVIX VIX OOPP 20221116 001800000064-00048+00047-00054+00084-00039+00032-00058+00106- 82CBOVIX VIX OOPP 20221116 001800000028+00019-00061+00133-00012+00017+00097-01122-005122130000675+ 81CBOVIX VIX OOPC 20221116 001900000074-00061+00176-00052-00025+00170+00280-00167-00121+ 82CBOVIX VIX OOPC 20221116 001900000275+00386-00284-00213+00375+00306-00218+08456+005287130008609+ 81CBOVIX VIX OOPP 20221116 001900000074-00061+00053-00071+00097-00048+00035-00078+00124- 82CBOVIX VIX OOPP 20221116 001900000031+00020-00083+00154-00008+00024+00112-01458-005287130000975+ 81CBOVIX VIX OOPC 20221116 002000000083-00074+00181-00033-00012+00178+00282-00144-00104+ 82CBOVIX VIX OOPC 20221116 002000000276+00385-00258-00192+00369+00298-00204+08088+005518740008017+ 81CBOVIX VIX OOPP 20221116 002000000083-00074+00059-00089+00110-00055+00037-00100+00141- 82CBOVIX VIX OOPP 20221116 002000000032+00019-00109+00175-00002+00032+00126-01825-005518740001375+ 81CBOVIX VIX OOPC 20221116 002100000091-00085+00185-00017-00001+00183+00283-00123-00089+ 82CBOVIX VIX OOPC 20221116 002100000275+00383-00233-00173+00361+00290-00191+07728+005715410007476+ 81CBOVIX VIX OOPP 20221116 002100000091-00085+00063-00105+00121-00061+00038-00121+00156- 82CBOVIX VIX OOPP 20221116 002100000031+00016-00134+00194-00006-00040+00139-02185-005715410001825+ 81CBOVIX VIX OOPC 20221116 002200000097-00095+00188-00002-00009-00187+00283-00103-00075+ 82CBOVIX VIX OOPC 20221116 002200000273+00380-00208-00156+00352+00281-00179+07379+005893720006985+ 81CBOVIX VIX OOPP 20221116 002200000097-00095+00066-00120+00131-00064+00038-00141+00169- 82CBOVIX VIX OOPP 20221116 002200000028+00013-00158+00211-00015-00049+00151-02534-005893720002325+ 81CBOVIX VIX OOPC 20221116 002300000102-00102+00190-00011+00018-00189+00282-00086-00064+ 82CBOVIX VIX OOPC 20221116 002300000269+00376-00186-00141+00342+00272-00168+07044+006028070006518+ 81CBOVIX VIX OOPP 20221116 002300000102-00102+00068-00133+00140-00066+00037-00159+00181- 82CBOVIX VIX OOPP 20221116 002300000024+00009-00181+00226-00025-00058+00162-02869-006028070002850+ 81CBOVIX VIX OOPC 20221116 002400000107-00108+00192-00022+00025-00189+00280-00070-00053+ 82CBOVIX VIX OOPC 20221116 002400000263+00371-00166-00126+00331+00264-00157+06720+006131480006077+ 81CBOVIX VIX OOPP 20221116 002400000107-00108+00069-00144+00147-00067+00035-00175+00192- 82CBOVIX VIX OOPP 20221116 002400000019+00004-00201+00240-00036-00067+00173-03193-006131480003400+ 81CBOVIX VIX OOPC 20221116 002500000110-00113+00192-00032+00031-00188+00278-00055-00043+ 82CBOVIX VIX OOPC 20221116 002500000258+00366-00146-00114+00320+00255-00149+06412+006313160005735+ 81CBOVIX VIX OOPP 20221116 002500000110-00113+00070-00154+00154-00066+00033-00190+00201- 82CBOVIX VIX OOPP 20221116 002500000013+00001+00221+00253-00047-00076+00182-03501-006313160004050+ 81CBOVIX VIX OOPC 20221116 002600000113-00116+00192-00040+00037-00187+00275-00042-00035+ 82CBOVIX VIX OOPC 20221116 002600000251+00360-00129-00103+00309+00246-00140+06121+006452180005403+ 81CBOVIX VIX OOPP 20221116 002600000113-00116+00070-00162+00159-00065+00030-00203+00209- 82CBOVIX VIX OOPP 20221116 002600000007+00006+00238+00264-00058-00084+00190-03792-006452180004709+ 81CBOVIX VIX OOPC 20221116 002700000115-00119+00192-00047+00042-00185+00272-00031-00028+ 82CBOVIX VIX OOPC 20221116 002700000245+00355-00113-00093+00299+00237-00133+05854+006626850005133+ 81CBOVIX VIX OOPP 20221116 002700000115-00119+00069-00169+00164-00063+00027-00214+00217- 82CBOVIX VIX OOPP 20221116 002700000000+00012+00254+00273-00068-00093+00197-04059-006626850005431+ 81CBOVIX VIX OOPC 20221116 002800000116-00120+00191-00052+00046-00182+00268-00021-00021+ 82CBOVIX VIX OOPC 20221116 002800000238+00349-00099-00085+00288+00229-00126+05601+006760400004864+ 81CBOVIX VIX OOPP 20221116 002800000116-00120+00068-00175+00168-00060+00024-00224+00223- 82CBOVIX VIX OOPP 20221116 002800000006-00018+00268+00282-00078-00101+00204-04312-006760400006152+ 81CBOVIX VIX OOPC 20221116 002900000117-00121+00189-00057+00049-00179+00265-00012-00016+ 82CBOVIX VIX OOPC 20221116 002900000232+00343-00086-00076+00278+00222-00120+05358+006865980004600+ 81CBOVIX VIX OOPP 20221116 002900000117-00121+00067-00179+00171-00057+00020-00232+00229- 82CBOVIX VIX OOPP 20221116 002900000013-00024+00281+00291-00089-00108+00210-04555-006865980006880+ 81CBOVIX VIX OOPC 20221116 003000000118-00121+00188-00061+00052-00176+00261-00005-00010+ 82CBOVIX VIX OOPC 20221116 003000000225+00337-00075-00069+00268+00214-00113+05126+006957150004350+ 81CBOVIX VIX OOPP 20221116 003000000118-00121+00065-00183+00174-00053+00016-00240+00234- 82CBOVIX VIX OOPP 20221116 003000000020-00030+00292+00298-00099-00116+00217-04787-006957150007622+ 81CBOVIX VIX OOPC 20221116 003250000119-00119+00183-00067+00058-00167+00251-00010+00000- 82CBOVIX VIX OOPC 20221116 003250000209+00321-00052-00053+00245+00197-00101+04621+007223550003850+ 81CBOVIX VIX OOPP 20221116 003250000119-00119+00061-00190+00180-00044+00006-00255+00245- 82CBOVIX VIX OOPP 20221116 003250000036-00045+00315+00313-00121-00133+00229-05292-007223550009600+ 81CBOVIX VIX OOPC 20221116 003500000118-00116+00178-00071+00061-00157+00241-00020+00008- 82CBOVIX VIX OOPC 20221116 003500000194+00307-00034-00042+00226+00181-00090+04194+007477670003450+ 81CBOVIX VIX OOPP 20221116 003500000118-00116+00055-00193+00183-00035+00004+00265+00252- 82CBOVIX VIX OOPP 20221116 003500000051-00060+00332+00325-00141-00149+00240-05719-007477670011679+ 81CBOVIX VIX OOPC 20221116 003750000116-00112+00171-00072+00063-00148+00230-00028+00014- 82CBOVIX VIX OOPC 20221116 003750000179+00292-00021-00032+00207+00167-00081+03806+007653630003075+ 81CBOVIX VIX OOPP 20221116 003750000116-00112+00049-00194+00186-00026+00014+00272+00259- 82CBOVIX VIX OOPP 20221116 003750000065-00075+00346+00335-00160-00163+00249-06107-007653630013782+ 81CBOVIX VIX OOPC 20221116 004000000113-00107+00165-00072+00064-00138+00220-00033+00019- 82CBOVIX VIX OOPC 20221116 004000000165+00277-00010-00023+00188+00154-00072+03447+007769800002725+ 81CBOVIX VIX OOPP 20221116 004000000113-00107+00043-00194+00187-00016+00025+00278+00264- 82CBOVIX VIX OOPP 20221116 004000000080-00089+00357+00344-00178-00176+00258-06466-007769800015911+ 81CBOVIX VIX OOPC 20221116 004250000110-00102+00158-00071+00065-00129+00210-00036+00023- 82CBOVIX VIX OOPC 20221116 004250000153+00264-00002-00017+00173+00143-00065+03145+007909180002450+ 81CBOVIX VIX OOPP 20221116 004250000110-00102+00036-00193+00187-00007+00035+00281+00267- 82CBOVIX VIX OOPP 20221116 004250000092-00103+00365+00350-00194-00187+00265-06768-007909180018114+ 81CBOVIX VIX OOPC 20221116 004500000107-00097+00152-00069+00064-00121+00201-00039+00025- 82CBOVIX VIX OOPC 20221116 004500000142+00252-00004+00011+00160+00133-00059+02888+008054060002225+ 81CBOVIX VIX OOPP 20221116 004500000107-00097+00030-00192+00187-00001-00044+00283+00270- 82CBOVIX VIX OOPP 20221116 004500000103-00115+00371+00355-00207-00198+00271-07025-008054060020368+ 81CBOVIX VIX OOPC 20221116 004750000104-00092+00146-00067+00064-00113+00192-00040+00027- 82CBOVIX VIX OOPC 20221116 004750000132+00240-00009+00007+00148+00123-00054+02657+008180480002025+ 81CBOVIX VIX OOPP 20221116 004750000104-00092+00024-00189+00186-00009-00053+00284+00271- 82CBOVIX VIX OOPP 20221116 004750000113-00127+00376+00360-00219-00207+00276-07256-008180480022646+ 81CBOVIX VIX OOPC 20221116 005000000100-00087+00140-00065+00063-00106+00183-00040+00028- 82CBOVIX VIX OOPC 20221116 005000000123+00229-00012+00004+00137+00115-00049+02452+008297010001850+ 81CBOVIX VIX OOPP 20221116 005000000100-00087+00018-00187+00185-00016-00061+00285+00273- 82CBOVIX VIX OOPP 20221116 005000000122-00138+00379+00363-00230-00215+00281-07461-008297010024950+ 81CBOVIX VIX OOPC 20221116 005500000094-00078+00129-00060+00060-00093+00167-00040+00030- 82CBOVIX VIX OOPC 20221116 005500000106+00208-00017+00002-00117+00100-00041+02097+008488460001550+ 81CBOVIX VIX OOPP 20221116 005500000094-00078+00007-00182+00183-00029-00077+00284+00274- 82CBOVIX VIX OOPP 20221116 005500000138-00159+00384+00369-00249-00230+00289-07816-008488460029607+ 81CBOVIX VIX OOPC 20221116 006000000087-00070+00119-00055+00058-00082+00154-00038+00030- 82CBOVIX VIX OOPC 20221116 006000000093+00190-00020+00005-00102+00088-00036+01819+008676120001325+ 81CBOVIX VIX OOPP 20221116 006000000087-00070+00003+00177+00180-00040-00091+00283+00275- 82CBOVIX VIX OOPP 20221116 006000000151-00176+00386+00372-00265-00242+00295-08094-008676120034339+ 81CBOVIX VIX OOPC 20221116 006500000082-00063+00111-00051+00055-00074+00142-00037+00030- 82CBOVIX VIX OOPC 20221116 006500000083+00175-00021+00008-00090+00079-00031+01597+008853590001150+ 81CBOVIX VIX OOPP 20221116 006500000082-00063+00012+00173+00177-00049-00103+00281+00275- 82CBOVIX VIX OOPP 20221116 006500000162-00192+00387+00374-00277-00252+00299-08316-008853590039121+ 81CBOVIX VIX OOPC 20221116 007000000076-00056+00102-00046+00052-00065+00130-00034+00029- 82CBOVIX VIX OOPC 20221116 007000000072+00160-00021+00009-00078+00069-00026+01385+008947070000978+ 81CBOVIX VIX OOPP 20221116 007000000076-00056+00021+00168+00174-00058-00115+00279+00274- 82CBOVIX VIX OOPP 20221116 007000000173-00207+00388+00376-00289-00261+00304-08528-008947070043905+ 81CBOVIX VIX OOPC 20221116 007500000071-00051+00095-00042+00049-00058+00121-00032+00029- 82CBOVIX VIX OOPC 20221116 007500000065+00148-00021+00010-00070+00062-00023+01238+009105690000868+ 81CBOVIX VIX OOPP 20221116 007500000071-00051+00027+00165+00171-00064-00124+00277+00273- 82CBOVIX VIX OOPP 20221116 007500000180-00218+00388+00377-00297-00268+00307-08675-009105690048753+ 81CBOVIX VIX OOPC 20221116 008000000066-00046+00088-00039+00046-00052+00111-00030+00028- 82CBOVIX VIX OOPC 20221116 008000000058+00137-00020+00011-00062+00056-00021+01096+009203800000758+ 81CBOVIX VIX OOPP 20221116 008000000066-00046+00034+00161+00168-00070-00133+00275+00272- 82CBOVIX VIX OOPP 20221116 008000000187-00230+00387+00378-00305-00274+00310-08817-009203800053600+ 81CBOVIX VIX OOPC 20221116 008500000062-00042+00082-00035+00043-00047+00103-00028+00027- 82CBOVIX VIX OOPC 20221116 008500000051+00127-00019+00012-00055+00050-00018+00977+009299590000669+ 81CBOVIX VIX OOPP 20221116 008500000062-00042+00041+00157+00166-00075-00141+00272+00271- 82CBOVIX VIX OOPP 20221116 008500000193-00240+00386+00378-00312-00280+00312-08936-009299590058467+ 81CBOVIX VIX OOPC 20221116 009000000057-00037+00075-00032+00040-00042+00095-00026+00025- 82CBOVIX VIX OOPC 20221116 009000000045+00116-00018+00012-00048+00045-00016+00860+009344220000579+ 81CBOVIX VIX OOPP 20221116 009000000057-00037+00047+00154+00163-00081-00150+00270+00270- 82CBOVIX VIX OOPP 20221116 009000000199-00251+00385+00379-00318-00285+00314-09053-009344220063335+ 81CBOVIX VIX OOPC 20221116 009500000054-00034+00071-00029+00038-00038+00089-00024+00024- 82CBOVIX VIX OOPC 20221116 009500000041+00109-00018+00012-00044+00041-00014+00783+009457620000525+ 81CBOVIX VIX OOPP 20221116 009500000054-00034+00052+00152+00161-00084-00156+00268+00269- 82CBOVIX VIX OOPP 20221116 009500000203-00258+00384+00379-00323-00289+00316-09130-009457620068238+ 81CBOVIX VIX OOPC 20221116 010000000051-00031+00066-00027+00036-00035+00083-00022+00023- 82CBOVIX VIX OOPC 20221116 010000000038+00102-00017+00012-00040+00038-00013+00713+009551670000475+ 81CBOVIX VIX OOPP 20221116 010000000051-00031+00056+00149+00159-00087-00161+00267+00268- 82CBOVIX VIX OOPP 20221116 010000000207-00265+00384+00378-00327-00292+00317-09200-009551670073145+ 81CBOVIX VIX OOPC 20221116 011000000044-00026+00057-00023+00032-00028+00072-00019+00021- 82CBOVIX VIX OOPC 20221116 011000000031+00088-00015+00011-00032+00031-00010+00576+009643300000375+ 81CBOVIX VIX OOPP 20221116 011000000044-00026+00065+00145+00154-00094-00172+00263+00266- 82CBOVIX VIX OOPP 20221116 011000000214-00279+00381+00378-00335-00299+00320-09337-009643300082959+ 81CBOVIX VIX OOPC 20221116 012000000037-00020+00048-00018+00027-00022+00060-00015+00018- 82CBOVIX VIX OOPC 20221116 012000000023+00073-00012+00010-00024+00025-00008+00439+009592790000275+ 81CBOVIX VIX OOPP 20221116 012000000037-00020+00074+00140+00149-00101-00185+00260+00263- 82CBOVIX VIX OOPP 20221116 012000000221-00294+00379+00377-00343-00306+00323-09474-009592790092773+ 81CBOVIX VIX OOPC 20221116 013000000033-00017+00042-00015+00024-00018+00053-00013+00016- 82CBOVIX VIX OOPC 20221116 013000000019+00064-00011+00009-00020+00021-00006+00365+009683300000225+ 81CBOVIX VIX OOPP 20221116 013000000033-00017+00080+00137+00146-00104-00192+00258+00261- 82CBOVIX VIX OOPP 20221116 013000000225-00303+00377+00376-00347-00309+00324-09548-009683300102637+ 81CBOVIX VIX OOPC 20221116 014000000028-00013+00036-00012+00021-00014+00045-00011+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00055-00009+00009-00016+00017-00005+00291+009683310000175+ 81CBOVIX VIX OOPP 20221116 014000000028-00013+00086+00134+00143-00108-00200+00255+00259- 82CBOVIX VIX OOPP 20221116 014000000229-00312+00376+00375-00351-00313+00325-09622-009683310112501+ 81CBOVIX VIX OOPC 20221116 015000000025-00012+00032-00011+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20221116 015000000013+00049-00008+00008-00014+00015-00004+00251+009792090000150+ 81CBOVIX VIX OOPP 20221116 015000000025-00012+00090+00133+00141-00110-00204+00254+00258- 82CBOVIX VIX OOPP 20221116 015000000231-00318+00375+00375-00353-00315+00326-09662-009792090122390+ 81CBOVIX VIX OOPC 20221116 016000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20221116 016000000011+00044-00007+00007-00012+00013-00004+00216+009876320000128+ 81CBOVIX VIX OOPP 20221116 016000000023-00010+00093+00131+00139-00112-00208+00253+00256- 82CBOVIX VIX OOPP 20221116 016000000233-00323+00374+00374-00355-00317+00327-09697-009876320132282+ 81CBOVIX VIX OOPC 20221116 017000000021-00009+00027-00008+00016-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20221116 017000000010+00041-00006+00007-00011+00012-00003+00195+010011970000116+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00095+00131+00138-00113-00211+00252+00256- 82CBOVIX VIX OOPP 20221116 017000000234-00326+00373+00374-00356-00318+00327-09718-010011970142184+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00025-00008+00015-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00037-00006+00007-00009+00010-00003+00175+010117450000103+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00098+00130+00137-00114-00214+00251+00255- 82CBOVIX VIX OOPP 20221116 018000000235-00329+00373+00373-00357-00320+00327-09738-010117450152085+ 81CBOVIX VIX OOPC 20221221 001000000006-00001+00120-00115-00108+00116+00234-00230-00221+ 82CBOVIX VIX OOPC 20221221 001000000232+00349-00345-00334+00347+00311-00304+09866+004451950015688+ 81CBOVIX VIX OOPP 20221221 001000000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00012-00001+00000+00008-00026-004451950000008+ 81CBOVIX VIX OOPC 20221221 001100000010-00002+00123-00114-00103+00117+00236-00229-00215+ 82CBOVIX VIX OOPC 20221221 001100000233+00350-00344-00326+00348+00311-00299+09835+004451950014710+ 81CBOVIX VIX OOPP 20221221 001100000010-00002+00007-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00020-00002+00001+00013-00057-004451950000019+ 81CBOVIX VIX OOPC 20221221 001200000015-00004+00127-00111-00096+00119+00239-00227-00207+ 82CBOVIX VIX OOPC 20221221 001200000234+00353-00342-00316+00349+00310-00291+09783+004451950013742+ 81CBOVIX VIX OOPP 20221221 001200000015-00004+00011-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20221221 001200000004+00006-00004+00031-00003+00001+00020-00109-004451950000040+ 81CBOVIX VIX OOPC 20221221 001300000021-00007+00132-00108-00088+00122+00243-00223-00196+ 82CBOVIX VIX OOPC 20221221 001300000237+00355-00339-00303+00352+00310-00282+09701+004451950012787+ 81CBOVIX VIX OOPP 20221221 001300000021-00007+00016-00007+00027-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20221221 001300000006+00009-00007+00043-00005+00002+00030-00191-004451950000075+ 81CBOVIX VIX OOPC 20221221 001400000028-00012+00137-00103-00079+00126+00247-00219-00185+ 82CBOVIX VIX OOPC 20221221 001400000240+00358-00334-00288+00354+00308-00271+09591+004420940011848+ 81CBOVIX VIX OOPP 20221221 001400000028-00012+00022-00012+00037-00011+00016-00012+00046- 82CBOVIX VIX OOPP 20221221 001400000010+00012-00012+00058-00008+00003+00041-00300-004420940000125+ 81CBOVIX VIX OOPC 20221221 001500000035-00016+00142-00099-00070+00130+00251-00214-00173+ 82CBOVIX VIX OOPC 20221221 001500000244+00360-00329-00274+00356+00307-00259+09477+004278310010909+ 81CBOVIX VIX OOPP 20221221 001500000035-00016+00027-00017+00045-00015+00020-00017+00058- 82CBOVIX VIX OOPP 20221221 001500000013+00014-00017+00072-00010+00005+00052-00415-004278310000175+ 81CBOVIX VIX OOPC 20221221 001600000048-00029+00151-00085-00054+00141+00257-00199-00153+ 82CBOVIX VIX OOPC 20221221 001600000251+00364-00313-00250+00359+00302-00243+09193+004562470010095+ 81CBOVIX VIX OOPP 20221221 001600000048-00029+00036-00031+00061-00025+00026-00032+00077- 82CBOVIX VIX OOPP 20221221 001600000020+00017-00033+00096-00013+00009+00068-00699-004562470000350+ 81CBOVIX VIX OOPC 20221221 001700000059-00042+00159-00069-00039+00151+00262-00181-00135+ 82CBOVIX VIX OOPC 20221221 001700000257+00366-00294-00227+00360+00297-00228+08883+004758450009330+ 81CBOVIX VIX OOPP 20221221 001700000059-00042+00044-00047+00076-00035+00031-00050+00096- 82CBOVIX VIX OOPP 20221221 001700000026+00020-00052+00119-00013+00015+00084-01009-004758450000575+ 81CBOVIX VIX OOPC 20221221 001800000069-00055+00166-00052-00026+00160+00265-00162-00118+ 82CBOVIX VIX OOPC 20221221 001800000261+00367-00273-00206+00358+00291-00213+08553+004907460008616+ 81CBOVIX VIX OOPP 20221221 001800000069-00055+00051-00063+00090-00044+00035-00069+00113- 82CBOVIX VIX OOPP 20221221 001800000030+00021-00073+00140-00011+00021+00099-01338-004907460000850+ 81CBOVIX VIX OOPC 20221221 001900000078-00067+00172-00036-00013+00167+00268-00142-00101+ 82CBOVIX VIX OOPC 20221221 001900000263+00367-00251-00186+00353+00284-00199+08209+005028670007952+ 81CBOVIX VIX OOPP 20221221 001900000078-00067+00056-00079+00102-00052+00037-00089+00129- 82CBOVIX VIX OOPP 20221221 001900000032+00020-00096+00160-00007+00028+00113-01683-005028670001175+ 81CBOVIX VIX OOPC 20221221 002000000086-00080+00176-00019-00002+00174+00270-00120-00086+ 82CBOVIX VIX OOPC 20221221 002000000263+00365-00225-00167+00347+00276-00186+07832+005238010007400+ 81CBOVIX VIX OOPP 20221221 002000000086-00080+00061-00097+00114-00058+00039-00110+00145- 82CBOVIX VIX OOPP 20221221 002000000032+00019-00121+00180-00000+00036+00126-02059-005238010001613+ 81CBOVIX VIX OOPC 20221221 002100000093-00089+00180-00004-00009-00178+00270-00101-00072+ 82CBOVIX VIX OOPC 20221221 002100000261+00362-00201-00149+00338+00267-00174+07473+005381460006873+ 81CBOVIX VIX OOPP 20221221 002100000093-00090+00065-00112+00124-00063+00039-00130+00159- 82CBOVIX VIX OOPP 20221221 002100000030+00016-00145+00197-00008-00044+00138-02419-005381460002075+ 81CBOVIX VIX OOPC 20221221 002200000098-00097+00182-00009+00018-00181+00269-00083-00060+ 82CBOVIX VIX OOPC 20221221 002200000258+00359-00180-00134+00329+00259-00162+07128+005448200006348+ 81CBOVIX VIX OOPP 20221221 002200000098-00097+00067-00125+00133-00065+00039-00147+00171- 82CBOVIX VIX OOPP 20221221 002200000027+00013-00167+00213-00017-00052+00150-02764-005448200002539+ 81CBOVIX VIX OOPC 20221221 002300000103-00104+00184-00021+00025-00182+00268-00066-00049+ 82CBOVIX VIX OOPC 20221221 002300000253+00355-00158-00120+00319+00250-00152+06784+005637050005959+ 81CBOVIX VIX OOPP 20221221 002300000103-00104+00069-00137+00141-00066+00037-00165+00182- 82CBOVIX VIX OOPP 20221221 002300000022+00008-00189+00227-00028-00061+00159-03108-005637050003139+ 81CBOVIX VIX OOPC 20221221 002400000107-00109+00185-00031+00032-00181+00266-00051-00039+ 82CBOVIX VIX OOPC 20221221 002400000248+00350-00138-00107+00308+00242-00143+06459+005761210005570+ 81CBOVIX VIX OOPP 20221221 002400000107-00109+00069-00147+00147-00066+00035-00180+00192- 82CBOVIX VIX OOPP 20221221 002400000017+00004-00208+00239-00038-00070+00169-03433-005761210003740+ 81CBOVIX VIX OOPC 20221221 002500000110-00113+00185-00040+00038-00180+00263-00038-00030+ 82CBOVIX VIX OOPC 20221221 002500000241+00344-00121-00095+00297+00233-00134+06146+005833440005181+ 81CBOVIX VIX OOPP 20221221 002500000110-00113+00070-00155+00153-00065+00032-00193+00200- 82CBOVIX VIX OOPP 20221221 002500000011+00002+00226+00251-00050-00078+00178-03746-005833440004340+ 81CBOVIX VIX OOPC 20221221 002600000112-00115+00185-00047+00042-00178+00260-00027-00023+ 82CBOVIX VIX OOPC 20221221 002600000235+00339-00105-00086+00287+00225-00127+05869+006050640004945+ 81CBOVIX VIX OOPP 20221221 002600000112-00115+00069-00162+00158-00063+00029-00204+00207- 82CBOVIX VIX OOPP 20221221 002600000005+00007+00242+00261-00060-00087+00184-04023-006050640005094+ 81CBOVIX VIX OOPC 20221221 002700000113-00117+00184-00052+00046-00176+00257-00017-00017+ 82CBOVIX VIX OOPC 20221221 002700000229+00333-00091-00077+00277+00217-00121+05612+006224420004710+ 81CBOVIX VIX OOPP 20221221 002700000113-00117+00068-00168+00162-00060+00026-00214+00214- 82CBOVIX VIX OOPP 20221221 002700000002-00013+00256+00269-00069-00095+00191-04280-006224420005847+ 81CBOVIX VIX OOPC 20221221 002800000115-00117+00183-00057+00050-00173+00254-00008-00012+ 82CBOVIX VIX OOPC 20221221 002800000223+00328-00078-00070+00267+00209-00115+05368+006361610004474+ 81CBOVIX VIX OOPP 20221221 002800000115-00117+00067-00172+00165-00057+00023-00222+00219- 82CBOVIX VIX OOPP 20221221 002800000008-00019+00268+00277-00079-00103+00197-04524-006361610006601+ 81CBOVIX VIX OOPC 20221221 002900000115-00118+00181-00060+00052-00170+00250-00001-00007+ 82CBOVIX VIX OOPC 20221221 002900000217+00322-00068-00063+00259+00202-00110+05149+006518750004281+ 81CBOVIX VIX OOPP 20221221 002900000115-00118+00066-00176+00168-00054+00019-00229+00224- 82CBOVIX VIX OOPP 20221221 002900000014-00024+00278+00283-00088-00110+00202-04742-006518750007398+ 81CBOVIX VIX OOPC 20221221 003000000116-00117+00180-00063+00055-00167+00247-00005+00003+ 82CBOVIX VIX OOPC 20221221 003000000211+00316-00058-00057+00250+00195-00105+04941+006647750004089+ 81CBOVIX VIX OOPP 20221221 003000000116-00117+00064-00179+00170-00051+00016-00236+00228- 82CBOVIX VIX OOPP 20221221 003000000020-00030+00288+00289-00096-00117+00207-04951-006647750008194+ 81CBOVIX VIX OOPC 20221221 003250000116-00115+00175-00068+00059-00158+00237-00017+00006- 82CBOVIX VIX OOPC 20221221 003250000195+00302-00038-00043+00229+00179-00093+04450+006866260003608+ 81CBOVIX VIX OOPP 20221221 003250000116-00115+00059-00184+00175-00042+00006-00248+00237- 82CBOVIX VIX OOPP 20221221 003250000035-00045+00308+00303-00117-00133+00219-05442-006866260010186+ 81CBOVIX VIX OOPC 20221221 003500000114-00112+00170-00071+00062-00149+00228-00025+00013- 82CBOVIX VIX OOPC 20221221 003500000183+00289-00024-00033+00212+00166-00084+04064+007144540003276+ 81CBOVIX VIX OOPP 20221221 003500000114-00112+00054-00186+00177-00034+00003+00256+00244- 82CBOVIX VIX OOPP 20221221 003500000048-00058+00322+00313-00135-00146+00227-05828-007144540012328+ 81CBOVIX VIX OOPC 20221221 003750000112-00108+00164-00071+00064-00141+00218-00031+00018- 82CBOVIX VIX OOPC 20221221 003750000170+00275-00013-00025+00195+00153-00076+03704+007326790002945+ 81CBOVIX VIX OOPP 20221221 003750000112-00108+00049-00187+00179-00025+00013+00262+00249- 82CBOVIX VIX OOPP 20221221 003750000061-00071+00334+00321-00151-00159+00236-06187-007326790014470+ 81CBOVIX VIX OOPC 20221221 004000000110-00103+00158-00071+00064-00132+00209-00035+00022- 82CBOVIX VIX OOPC 20221221 004000000157+00262-00004-00017+00179+00141-00068+03373+007454540002634+ 81CBOVIX VIX OOPP 20221221 004000000110-00103+00042-00186+00180-00016+00022+00266+00253- 82CBOVIX VIX OOPP 20221221 004000000074-00084+00343+00329-00167-00170+00243-06519-007454540016633+ 81CBOVIX VIX OOPC 20221221 004250000106-00097+00151-00069+00065-00122+00198-00038+00025- 82CBOVIX VIX OOPC 20221221 004250000144+00248-00004+00011+00163+00130-00061+03050+007510980002324+ 81CBOVIX VIX OOPP 20221221 004250000106-00097+00036-00185+00180-00007+00032+00269+00256- 82CBOVIX VIX OOPP 20221221 004250000087-00098+00350+00335-00184-00182+00251-06842-007510980018796+ 81CBOVIX VIX OOPC 20221221 004500000103-00093+00145-00068+00064-00115+00190-00040+00027- 82CBOVIX VIX OOPC 20221221 004500000134+00237-00009+00007+00150+00121-00055+02806+007647540002117+ 81CBOVIX VIX OOPP 20221221 004500000103-00093+00030-00183+00179-00001-00041+00271+00258- 82CBOVIX VIX OOPP 20221221 004500000097-00109+00355+00340-00196-00191+00256-07086-007647540021062+ 81CBOVIX VIX OOPC 20221221 004750000100-00087+00139-00065+00063-00107+00181-00040+00029- 82CBOVIX VIX OOPC 20221221 004750000124+00225-00013+00003+00138+00112-00050+02570+007733890001910+ 81CBOVIX VIX OOPP 20221221 004750000100-00087+00024-00181+00179-00009-00050+00271+00260- 82CBOVIX VIX OOPP 20221221 004750000107-00121+00359+00344-00208-00200+00262-07322-007733890023328+ 81CBOVIX VIX OOPC 20221221 005000000096-00082+00133-00062+00062-00099+00172-00041+00030- 82CBOVIX VIX OOPC 20221221 005000000113+00213-00016+00001-00126+00104-00045+02338+007772950001703+ 81CBOVIX VIX OOPP 20221221 005000000096-00082+00017-00178+00177-00017-00059+00271+00261- 82CBOVIX VIX OOPP 20221221 005000000117-00133+00362+00347-00220-00208+00267-07554-007772950025595+ 81CBOVIX VIX OOPC 20221221 005500000091-00075+00124-00058+00060-00089+00159-00040+00031- 82CBOVIX VIX OOPC 20221221 005500000101+00197-00019+00005-00112+00092-00039+02057+008062230001495+ 81CBOVIX VIX OOPP 20221221 005500000091-00075+00008-00174+00175-00026-00072+00271+00262- 82CBOVIX VIX OOPP 20221221 005500000130-00149+00365+00351-00234-00220+00272-07834-008062230030333+ 81CBOVIX VIX OOPC 20221221 006000000085-00067+00115-00054+00057-00079+00147-00038+00031- 82CBOVIX VIX OOPC 20221221 006000000089+00181-00021+00008-00098+00081-00034+01794+008241820001287+ 81CBOVIX VIX OOPP 20221221 006000000085-00067+00001+00169+00172-00036-00084+00269+00262- 82CBOVIX VIX OOPP 20221221 006000000141-00166+00367+00354-00248-00230+00278-08097-008241820035071+ 81CBOVIX VIX OOPC 20221221 006500000078-00060+00105-00049+00054-00069+00134-00036+00031- 82CBOVIX VIX OOPC 20221221 006500000077+00164-00022+00010-00084+00071-00029+01540+008321060001078+ 81CBOVIX VIX OOPP 20221221 006500000078-00060+00010+00164+00169-00046-00097+00267+00262- 82CBOVIX VIX OOPP 20221221 006500000154-00182+00368+00356-00262-00241+00283-08352-008321060039809+ 81CBOVIX VIX OOPC 20221221 007000000073-00053+00097-00044+00050-00061+00123-00033+00030- 82CBOVIX VIX OOPC 20221221 007000000068+00150-00022+00011-00073+00063-00025+01343+008422520000925+ 81CBOVIX VIX OOPP 20221221 007000000073-00053+00019+00159+00166-00054-00108+00264+00261- 82CBOVIX VIX OOPP 20221221 007000000163-00196+00368+00358-00273-00249+00287-08549-008422520044602+ 81CBOVIX VIX OOPC 20221221 007500000068-00049+00090-00041+00048-00055+00114-00032+00029- 82CBOVIX VIX OOPC 20221221 007500000061+00140-00021+00012-00066+00057-00022+01205+008574370000825+ 81CBOVIX VIX OOPP 20221221 007500000068-00049+00025+00156+00163-00060-00117+00262+00260- 82CBOVIX VIX OOPP 20221221 007500000170-00206+00367+00358-00280-00255+00290-08687-008574370049448+ 81CBOVIX VIX OOPC 20221221 008000000064-00044+00084-00037+00045-00050+00106-00029+00028- 82CBOVIX VIX OOPC 20221221 008000000055+00129-00020+00012-00059+00051-00019+01072+008674010000726+ 81CBOVIX VIX OOPP 20221221 008000000064-00044+00031+00153+00160-00066-00125+00260+00259- 82CBOVIX VIX OOPP 20221221 008000000176-00217+00367+00359-00287-00260+00292-08820-008674010054295+ 81CBOVIX VIX OOPC 20221221 008500000060-00040+00078-00034+00042-00045+00098-00027+00027- 82CBOVIX VIX OOPC 20221221 008500000049+00120-00020+00013-00053+00046-00017+00958+008763300000642+ 81CBOVIX VIX OOPP 20221221 008500000060-00040+00037+00149+00158-00071-00133+00258+00258- 82CBOVIX VIX OOPP 20221221 008500000182-00226+00366+00359-00294-00265+00294-08934-008763300059158+ 81CBOVIX VIX OOPC 20221221 009000000055-00036+00072-00031+00040-00040+00090-00025+00025- 82CBOVIX VIX OOPC 20221221 009000000043+00110-00018+00013-00046+00041-00015+00845+008806330000557+ 81CBOVIX VIX OOPP 20221221 009000000055-00036+00043+00146+00155-00076-00140+00256+00256- 82CBOVIX VIX OOPP 20221221 009000000187-00236+00365+00359-00300-00270+00297-09047-008806330064020+ 81CBOVIX VIX OOPC 20221221 009500000051-00031+00066-00027+00037-00035+00082-00023+00024- 82CBOVIX VIX OOPC 20221221 009500000038+00100-00017+00012-00040+00037-00013+00736+008807080000475+ 81CBOVIX VIX OOPP 20221221 009500000051-00031+00050+00143+00152-00081-00148+00253+00255- 82CBOVIX VIX OOPP 20221221 009500000193-00246+00363+00359-00306-00275+00299-09156-008807080068884+ 81CBOVIX VIX OOPC 20221221 010000000047-00029+00061-00025+00034-00032+00077-00021+00023- 82CBOVIX VIX OOPC 20221221 010000000034+00093-00016+00012-00036+00033-00012+00664+008876540000425+ 81CBOVIX VIX OOPP 20221221 010000000047-00029+00054+00140+00150-00084-00154+00252+00254- 82CBOVIX VIX OOPP 20221221 010000000197-00253+00362+00358-00310-00278+00300-09228-008876540073781+ 81CBOVIX VIX OOPC 20221221 011000000041-00023+00052-00020+00030-00025+00065-00017+00020- 82CBOVIX VIX OOPC 20221221 011000000027+00079-00014+00011-00028+00027-00009+00522+008917330000325+ 81CBOVIX VIX OOPP 20221221 011000000041-00023+00063+00136+00145-00090-00166+00248+00251- 82CBOVIX VIX OOPP 20221221 011000000204-00267+00360+00358-00318-00285+00303-09369-008917330083573+ 81CBOVIX VIX OOPC 20221221 012000000035-00018+00045-00016+00026-00020+00056-00014+00018- 82CBOVIX VIX OOPC 20221221 012000000021+00067-00012+00010-00022+00022-00007+00413+008941730000250+ 81CBOVIX VIX OOPP 20221221 012000000035-00018+00071+00132+00141-00096-00175+00245+00248- 82CBOVIX VIX OOPP 20221221 012000000210-00279+00358+00357-00324-00290+00305-09479-008941730093391+ 81CBOVIX VIX OOPC 20221221 013000000030-00015+00039-00014+00023-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20221221 013000000017+00058-00010+00010-00018+00018-00006+00337+008996990000200+ 81CBOVIX VIX OOPP 20221221 013000000030-00015+00077+00129+00138-00099-00183+00243+00247- 82CBOVIX VIX OOPP 20221221 013000000214-00288+00356+00356-00328-00294+00306-09555-008996990103234+ 81CBOVIX VIX OOPC 20221221 014000000028-00013+00035-00012+00021-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20221221 014000000015+00053-00009+00009-00016+00016-00005+00295+009141290000175+ 81CBOVIX VIX OOPP 20221221 014000000028-00013+00080+00127+00136-00101-00187+00241+00245- 82CBOVIX VIX OOPP 20221221 014000000216-00293+00355+00355-00331-00296+00307-09596-009141290113102+ 81CBOVIX VIX OOPC 20221221 015000000025-00012+00032-00011+00019-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20221221 015000000013+00047-00008+00008-00014+00014-00004+00255+009237830000150+ 81CBOVIX VIX OOPP 20221221 015000000025-00012+00084+00126+00134-00103-00192+00240+00244- 82CBOVIX VIX OOPP 20221221 015000000218-00299+00354+00355-00333-00298+00307-09637-009237830122970+ 81CBOVIX VIX OOPC 20221221 016000000022-00010+00028-00009+00017-00010+00035-00008+00012- 82CBOVIX VIX OOPC 20221221 016000000011+00042-00007+00008-00011+00012-00003+00216+009284410000125+ 81CBOVIX VIX OOPP 20221221 016000000022-00010+00087+00124+00132-00105-00196+00239+00243- 82CBOVIX VIX OOPP 20221221 016000000220-00304+00353+00354-00335-00300+00308-09676-009284410132838+ 81CBOVIX VIX OOPC 20221221 017000000019-00008+00024-00007+00015-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221221 017000000009+00037-00006+00007-00009+00010-00003+00178+009284410000101+ 81CBOVIX VIX OOPP 20221221 017000000019-00008+00091+00123+00130-00107-00201+00238+00241- 82CBOVIX VIX OOPP 20221221 017000000222-00310+00352+00353-00337-00302+00309-09714-009284410142707+ 81CBOVIX VIX OOPC 20221221 018000000017-00007+00021-00006+00013-00007+00026-00006+00009- 82CBOVIX VIX OOPC 20221221 018000000007+00032-00005+00006-00008+00008-00002+00147+009284410000082+ 81CBOVIX VIX OOPP 20221221 018000000017-00007+00094+00122+00128-00108-00204+00236+00240- 82CBOVIX VIX OOPP 20221221 018000000223-00314+00351+00352-00339-00303+00309-09745-009284410152581+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00974+00989+00891-00346+09999+009512000011549+ 81CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00016-00001-00000+00300-00000+009512000000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00962+00985+00891-00331+09999+009512000011049+ 81CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00028-00005-00000+00315-00000+009512000000000+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00945+00976+00891-00316+09999+009512000010549+ 81CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00044-00014-00000+00330-00000+009512000000000+ 81CBOVIXW VIX OOPC 20220427 001150000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00923+00958+00891-00301+09999+009512000010049+ 81CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00067-00031-00000+00345-00000+009512000000000+ 81CBOVIXW VIX OOPC 20220427 001200000000-00000-00330-00330-00330+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00896+00931+00891-00286+09999+009512000009550+ 81CBOVIXW VIX OOPP 20220427 001200000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220427 001200000000-00000+00000+00094-00059-00000+00360-00000+009512000000000+ 81CBOVIXW VIX OOPC 20220427 001250000000-00000-00330-00330-00329+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220427 001250000659+00990-00990-00863+00894+00891-00271+09999+009512000009050+ 81CBOVIXW VIX OOPP 20220427 001250000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220427 001250000001-00000+00000+00127-00096-00000+00375-00000+009512000000000+ 81CBOVIXW VIX OOPC 20220427 001300000000-00000+00330-00330-00328+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220427 001300000658+00990-00990-00826+00850+00891-00256+09998+009512000008550+ 81CBOVIXW VIX OOPP 20220427 001300000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220427 001300000002-00000+00000+00164-00140-00000+00390-00000+009512000000000+ 81CBOVIXW VIX OOPC 20220427 001350000000-00000+00330-00330-00327+00330+00660-00660-00624+ 82CBOVIXW VIX OOPC 20220427 001350000654+00990-00990-00785+00803+00891-00241+09997+009512000008050+ 81CBOVIXW VIX OOPP 20220427 001350000000-00000+00000+00000+00003-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20220427 001350000006-00000+00000+00204-00187-00000+00405-00001-009512000000000+ 81CBOVIXW VIX OOPC 20220427 001400000000-00000+00330-00330-00325+00330+00660-00660-00607+ 82CBOVIXW VIX OOPC 20220427 001400000645+00990-00990-00742+00754+00891-00226+09995+009512000007550+ 81CBOVIXW VIX OOPP 20220427 001400000000-00000+00000+00000+00005-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20220427 001400000015-00000+00000+00248-00235-00000+00420-00004-009512000000000+ 81CBOVIXW VIX OOPC 20220427 001450000001-00000+00330-00330-00321+00330+00660-00660-00587+ 82CBOVIXW VIX OOPC 20220427 001450000630+00990-00990-00697+00705+00891-00212+09988+009512000007051+ 81CBOVIXW VIX OOPP 20220427 001450000001-00000+00000+00000+00009-00000-00000+00000+00073- 82CBOVIXW VIX OOPP 20220427 001450000030-00000+00000+00293-00285-00000+00435-00010-009512000000001+ 81CBOVIXW VIX OOPC 20220427 001500000001-00000+00330-00330-00316+00330+00660-00660-00562+ 82CBOVIXW VIX OOPC 20220427 001500000608+00990-00990-00650+00655+00891-00197+09975+009512000006552+ 81CBOVIXW VIX OOPP 20220427 001500000001-00000+00000+00000+00014-00000-00000+00000+00098- 82CBOVIXW VIX OOPP 20220427 001500000052-00000+00000+00340-00335-00000+00450-00024-009512000000002+ 81CBOVIXW VIX OOPC 20220427 001600000003-00001+00329-00329-00299+00327+00659-00659-00501+ 82CBOVIXW VIX OOPC 20220427 001600000541+00989-00989-00554+00556+00891-00167+09899+009512000005560+ 81CBOVIXW VIX OOPP 20220427 001600000003-00001+00001+00001+00031-00003-00001+00001+00159- 82CBOVIXW VIX OOPP 20220427 001600000119-00001+00001+00436-00434-00000+00479-00099-009512000000010+ 81CBOVIXW VIX OOPC 20220427 001700000005-00002+00329-00328-00278+00321+00658-00658-00431+ 82CBOVIXW VIX OOPC 20220427 001700000455+00988-00988-00457+00457+00890-00137+09796+008618020004570+ 81CBOVIXW VIX OOPP 20220427 001700000005-00002+00001+00002+00052-00009-00002+00002+00228- 82CBOVIXW VIX OOPP 20220427 001700000205-00002+00002+00533-00533-00001+00509-00203-008618020000020+ 81CBOVIXW VIX OOPC 20220427 001800000007-00003+00328-00327-00249+00304+00657-00657-00350+ 82CBOVIXW VIX OOPC 20220427 001800000358+00987-00987-00358+00358+00890-00107+09662+007310850003580+ 81CBOVIXW VIX OOPP 20220427 001800000007-00003+00002+00003+00081-00026-00003+00003+00310- 82CBOVIXW VIX OOPP 20220427 001800000302-00003+00003+00632-00632-00001+00539-00336-007310850000030+ 81CBOVIXW VIX OOPC 20220427 001900000013-00009+00323-00321-00202+00252+00651-00651-00261+ 82CBOVIXW VIX OOPC 20220427 001900000264+00981-00981-00264+00264+00888-00079+09106+007015000002640+ 81CBOVIXW VIX OOPP 20220427 001900000013-00009+00007+00009+00128-00078-00009+00009+00399- 82CBOVIXW VIX OOPP 20220427 001900000396-00009+00009+00726-00726-00003+00567-00892-007015000000090+ 81CBOVIXW VIX OOPC 20220427 002000000021-00026+00305-00297-00147+00184+00628-00627-00186+ 82CBOVIXW VIX OOPC 20220427 002000000187+00958-00957-00187+00187+00881-00056+07718+007802430001875+ 81CBOVIXW VIX OOPP 20220427 002000000021-00026+00025+00032+00183-00146-00032+00033+00474- 82CBOVIXW VIX OOPP 20220427 002000000472-00032+00033+00802-00802-00010+00590-02281-007802430000325+ 81CBOVIXW VIX OOPC 20220427 002100000024-00039+00274-00251-00106+00133+00584-00580-00133+ 82CBOVIXW VIX OOPC 20220427 002100000134+00911-00910-00134+00135+00867-00040+06068+008918070001345+ 81CBOVIXW VIX OOPP 20220427 002100000024-00039+00056+00079+00224-00197-00076+00079+00527- 82CBOVIXW VIX OOPP 20220427 002100000525-00079+00080+00855-00855-00024+00606-03931-008918070000795+ 81CBOVIXW VIX OOPC 20220427 002200000024-00042+00238-00192-00079+00101+00526-00513-00101+ 82CBOVIXW VIX OOPC 20220427 002200000102+00845-00842-00102+00103+00847-00031+04705+010295540001025+ 81CBOVIXW VIX OOPP 20220427 002200000024-00042+00092+00138+00251-00229-00133+00147+00559- 82CBOVIXW VIX OOPP 20220427 002200000557-00145+00147+00887-00887-00044+00615-05293-010295540001475+ 81CBOVIXW VIX OOPC 20220427 002300000022-00039+00204-00142-00059+00075+00469-00441-00075+ 82CBOVIXW VIX OOPC 20220427 002300000076+00777-00769-00076+00076+00825-00023+03647+011127260000763+ 81CBOVIXW VIX OOPP 20220427 002300000022-00039+00126+00188+00271-00255-00191+00219+00585- 82CBOVIXW VIX OOPP 20220427 002300000584-00213+00221+00914-00914-00066+00623-06351-011127260002213+ 81CBOVIXW VIX OOPC 20220427 002400000020-00034+00174-00101-00046+00060+00413-00367-00059+ 82CBOVIXW VIX OOPC 20220427 002400000060+00704-00686-00060+00060+00799-00018+02892+012157810000604+ 81CBOVIXW VIX OOPP 20220427 002400000020-00034+00156+00229+00284-00270-00247+00293+00601- 82CBOVIXW VIX OOPP 20220427 002400000600-00285+00304+00930-00930-00092+00628-07107-012157810003054+ 81CBOVIXW VIX OOPC 20220427 002500000017-00029+00147-00071-00034+00044+00361-00300-00044+ 82CBOVIXW VIX OOPC 20220427 002500000044+00636-00605-00044+00044+00774-00013+02227+012618180000445+ 81CBOVIXW VIX OOPP 20220427 002500000017-00029+00183+00259+00296-00286-00299+00360+00616- 82CBOVIXW VIX OOPP 20220427 002500000615-00354+00385+00945-00945-00117+00633-07771-012618180003895+ 81CBOVIXW VIX OOPC 20220427 002600000015-00024+00124-00049-00026+00034+00314-00240-00034+ 82CBOVIXW VIX OOPC 20220427 002600000034+00569-00523-00034+00035+00747-00010+01757+013250390000345+ 81CBOVIXW VIX OOPP 20220427 002600000015-00024+00206+00281+00304-00296-00346+00420+00626- 82CBOVIXW VIX OOPP 20220427 002600000625-00421+00467+00955-00955-00144+00636-08241-013250390004795+ 81CBOVIXW VIX OOPC 20220427 002700000013-00020+00106-00035-00021+00028+00273-00191-00028+ 82CBOVIXW VIX OOPC 20220427 002700000028+00507-00446-00028+00029+00719-00009+01440+014048110000285+ 81CBOVIXW VIX OOPP 20220427 002700000013-00020+00224+00295+00309-00302-00387+00469+00632- 82CBOVIXW VIX OOPP 20220427 002700000631-00482+00544+00961-00961-00172+00638-08558-014048110005735+ 81CBOVIXW VIX OOPC 20220427 002800000011-00017+00089-00024-00017+00022+00237-00151-00022+ 82CBOVIXW VIX OOPC 20220427 002800000023+00451-00377-00023+00023+00691-00007+01154+014563410000225+ 81CBOVIXW VIX OOPP 20220427 002800000011-00017+00241+00306+00313-00308-00423+00509+00638- 82CBOVIXW VIX OOPP 20220427 002800000637-00539+00613+00967-00967-00200+00639-08844-014563410006675+ 81CBOVIXW VIX OOPC 20220427 002900000009-00015+00078-00018-00015+00020+00209-00123-00020+ 82CBOVIXW VIX OOPC 20220427 002900000020+00404-00319-00020+00020+00662-00006+01008+015499090000203+ 81CBOVIXW VIX OOPP 20220427 002900000009-00015+00252+00312+00315-00310-00451+00537+00640- 82CBOVIXW VIX OOPP 20220427 002900000640-00586+00671+00970-00970-00229+00640-08990-015499090007653+ 81CBOVIXW VIX OOPC 20220427 003000000008-00014+00068-00014-00013+00018+00185-00101-00018+ 82CBOVIXW VIX OOPC 20220427 003000000018+00362-00271-00018+00018+00632-00005+00879+016297190000181+ 81CBOVIXW VIX OOPP 20220427 003000000008-00014+00262+00316+00317-00312-00475+00559+00642- 82CBOVIXW VIX OOPP 20220427 003000000642-00628+00719+00972-00972-00259+00641-09120-016297190008630+ 81CBOVIXW VIX OOPC 20220427 003250000006-00010+00049-00006-00009+00012+00136-00061-00012+ 82CBOVIXW VIX OOPC 20220427 003250000012+00275-00179-00012+00012+00561-00004+00600+017699990000125+ 81CBOVIXW VIX OOPP 20220427 003250000006-00010+00281+00324+00321-00318-00524+00599+00648- 82CBOVIXW VIX OOPP 20220427 003250000647-00715+00811+00977-00977-00330+00642-09398-017699990011074+ 81CBOVIXW VIX OOPC 20220427 003500000004-00008+00037-00003-00007+00010+00105-00040-00010+ 82CBOVIXW VIX OOPC 20220427 003500000010+00216-00125-00010+00010+00493-00003+00465+019322820000101+ 81CBOVIXW VIX OOPP 20220427 003500000004-00008+00293+00327+00323-00320-00555+00620+00650- 82CBOVIXW VIX OOPP 20220427 003500000650-00774+00865+00980-00980-00398+00643-09533-019322820013550+ 81CBOVIXW VIX OOPC 20220427 003750000003-00006+00028-00001-00006+00008+00081-00027-00008+ 82CBOVIXW VIX OOPC 20220427 003750000008+00171-00088-00008+00008+00430-00002+00354+020535340000078+ 81CBOVIXW VIX OOPP 20220427 003750000003-00006+00301+00329+00324-00322-00579+00633+00652- 82CBOVIXW VIX OOPP 20220427 003750000652-00819+00902+00982-00982-00461+00644-09645-020535340016027+ 81CBOVIXW VIX OOPC 20220427 004000000002-00005+00021-00000-00004+00005+00062-00017-00005+ 82CBOVIXW VIX OOPC 20220427 004000000006+00133-00060-00006+00006+00372-00002+00253+021265290000055+ 81CBOVIXW VIX OOPP 20220427 004000000002-00005+00309+00330+00326-00325-00598+00643+00655- 82CBOVIXW VIX OOPP 20220427 004000000654-00857+00930+00984-00984-00519+00645-09745-021265290018504+ 81CBOVIXW VIX OOPC 20220427 004250000002-00004+00017-00000+00003+00005+00050-00013-00004+ 82CBOVIXW VIX OOPC 20220427 004250000005+00108-00045-00005+00005+00323-00001+00205+022335730000046+ 81CBOVIXW VIX OOPP 20220427 004250000002-00004+00313+00330+00327-00325-00610+00647+00656- 82CBOVIXW VIX OOPP 20220427 004250000655-00882+00945+00985-00985-00568+00645-09793-022335730020995+ 81CBOVIXW VIX OOPC 20220427 004500000001-00003+00013-00000+00003+00004+00040-00009-00004+ 82CBOVIXW VIX OOPC 20220427 004500000004+00087-00033-00004+00004+00279-00001+00162+023135120000036+ 81CBOVIXW VIX OOPP 20220427 004500000001-00003+00317+00330+00327-00326-00620+00651+00656- 82CBOVIXW VIX OOPP 20220427 004500000656-00902+00957+00986-00986-00612+00645-09837-023135120023485+ 81CBOVIXW VIX OOPC 20220427 004750000001-00002+00010-00001+00002+00003+00031-00006-00003+ 82CBOVIXW VIX OOPC 20220427 004750000003+00069-00023-00003+00003+00239-00001+00121+023621060000027+ 81CBOVIXW VIX OOPP 20220427 004750000001-00002+00320+00331+00328-00327-00629+00654+00657- 82CBOVIXW VIX OOPP 20220427 004750000657-00921+00967+00987-00987-00652+00645-09878-023621060025975+ 81CBOVIXW VIX OOPC 20220427 005000000001-00002+00007-00001+00001+00002+00023-00004-00002+ 82CBOVIXW VIX OOPC 20220427 005000000002+00053-00015-00002+00002+00202-00001+00081+023674140000017+ 81CBOVIXW VIX OOPP 20220427 005000000001-00002+00323+00330+00329-00328-00637+00656+00658- 82CBOVIXW VIX OOPP 20220427 005000000658-00937+00975+00988-00988-00689+00646-09918-023674140028466+ 81CBOVIXW VIX OOPC 20220427 005500000000-00001+00004-00000+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20220427 005500000001+00029-00006-00001+00001+00141-00000+00035+023674140000007+ 81CBOVIXW VIX OOPP 20220427 005500000000-00001+00326+00330+00329-00329-00648+00659+00659- 82CBOVIXW VIX OOPP 20220427 005500000659-00960+00984+00989-00989-00750+00646-09964-023674140033455+ 81CBOVIXW VIX OOPC 20220427 006000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220427 006000000000+00016-00003-00000+00000+00096-00000+00015+023674140000003+ 81CBOVIXW VIX OOPP 20220427 006000000000-00000+00328+00330+00330-00330-00654+00660+00660- 82CBOVIXW VIX OOPP 20220427 006000000660-00973+00987+00990-00990-00795+00646-09984-023674140038451+ 81CBOVIXW VIX OOPC 20220427 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220427 006500000000+00009-00001-00000+00000+00065-00000+00006+023674140000001+ 81CBOVIXW VIX OOPP 20220427 006500000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220427 006500000660-00981+00989+00990-00990-00826+00646-09992-023674140043449+ 81CBOVIXW VIX OOPC 20220427 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220427 007000000000+00005-00000-00000+00000+00043-00000+00003+023674140000001+ 81CBOVIXW VIX OOPP 20220427 007000000000-00000+00330+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220427 007000000660-00985+00990+00990-00990-00848+00646-09996-023674140048448+ 81CBOVIXW VIX OOPC 20220427 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220427 007500000000+00003-00000-00000+00000+00028-00000+00001+023674140000000+ 81CBOVIXW VIX OOPP 20220427 007500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220427 007500000660-00987+00990+00990-00990-00863+00646-09998-023674140053447+ 81CBOVIXW VIX OOPC 20220427 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220427 008000000000+00002-00000-00000+00000+00018-00000+00000+023674140000000+ 81CBOVIXW VIX OOPP 20220427 008000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220427 008000000660-00988+00990+00990-00990-00873+00646-09998-023674140058447+ 81CBOVIXW VIX OOPC 20220427 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220427 008500000000+00001-00000-00000+00000+00012-00000+00000+023674140000000+ 81CBOVIXW VIX OOPP 20220427 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 008500000660-00989+00990+00990-00990-00879+00646-09999-023674140063447+ 81CBOVIXW VIX OOPC 20220427 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220427 009000000000+00001-00000-00000+00000+00008-00000+00000+023674140000000+ 81CBOVIXW VIX OOPP 20220427 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 009000000660-00989+00990+00990-00990-00883+00646-09999-023674140068446+ 81CBOVIXW VIX OOPC 20220427 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220427 009500000000+00000-00000+00000+00000+00005-00000+00000+023674140000000+ 81CBOVIXW VIX OOPP 20220427 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 009500000660-00990+00990+00990-00990-00886+00646-09999-023674140073446+ 81CBOVIXW VIX OOPC 20220427 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220427 010000000000+00000-00000+00000+00000+00003-00000+00000+023674140000000+ 81CBOVIXW VIX OOPP 20220427 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220427 010000000660-00990+00990+00990-00990-00888+00646-09999-023674140078446+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00957+00986+00891-00355+09998+009316450011823+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00033-00004-00000+00300-00000+009316450000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00942+00980+00891-00340+09998+009316450011323+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220504 001050000000-00000+00000+00048-00010-00000+00315-00000+009316450000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000+00330-00330-00329+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00924+00970+00891-00325+09997+009316450010824+ 81CBOVIXW VIX OOPP 20220504 001100000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00066-00020-00000+00330-00000+009316450000000+ 81CBOVIXW VIX OOPC 20220504 001150000000-00000+00330-00330-00327+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220504 001150000659+00990-00990-00901+00953+00891-00310+09996+009316450010324+ 81CBOVIXW VIX OOPP 20220504 001150000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00088-00037-00000+00345-00001-009316450000000+ 81CBOVIXW VIX OOPC 20220504 001200000001-00000+00330-00330-00326+00330+00660-00660-00635+ 82CBOVIXW VIX OOPC 20220504 001200000659+00990-00990-00875+00929+00891-00295+09994+009316450009824+ 81CBOVIXW VIX OOPP 20220504 001200000001-00000+00000-00000+00004-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220504 001200000001-00000+00000+00114-00061-00000+00360-00003-009316450000000+ 81CBOVIXW VIX OOPC 20220504 001250000001-00000+00330-00330-00323+00330+00660-00660-00625+ 82CBOVIXW VIX OOPC 20220504 001250000657+00990-00990-00846+00899+00891-00280+09990+009316450009325+ 81CBOVIXW VIX OOPP 20220504 001250000001-00000+00000-00000+00006-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220504 001250000003-00000+00000+00144-00091-00000+00375-00008-009316450000001+ 81CBOVIXW VIX OOPC 20220504 001300000002-00000+00330-00330-00320+00330+00660-00660-00612+ 82CBOVIXW VIX OOPC 20220504 001300000653+00990-00990-00813+00862+00891-00265+09981+009316450008826+ 81CBOVIXW VIX OOPP 20220504 001300000002-00000+00000-00000+00010-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20220504 001300000007-00000+00000+00177-00128-00000+00390-00016-009316450000002+ 81CBOVIXW VIX OOPC 20220504 001350000002-00000+00330-00330-00316+00330+00660-00660-00596+ 82CBOVIXW VIX OOPC 20220504 001350000646+00989-00989-00778+00821+00891-00250+09966+009316450008328+ 81CBOVIXW VIX OOPP 20220504 001350000002-00000+00000-00000+00014-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20220504 001350000014-00000+00000+00212-00169-00000+00405-00032-009316450000004+ 81CBOVIXW VIX OOPC 20220504 001400000004-00001+00330-00329-00310+00330+00659-00659-00578+ 82CBOVIXW VIX OOPC 20220504 001400000636+00989-00989-00740+00777+00891-00235+09940+009316450007832+ 81CBOVIXW VIX OOPP 20220504 001400000004-00001+00000-00001+00020-00000+00001+00001+00082- 82CBOVIXW VIX OOPP 20220504 001400000024-00001+00001+00250-00213-00000+00419-00057-009316450000008+ 81CBOVIXW VIX OOPC 20220504 001450000005-00001+00330-00329-00304+00330+00659-00659-00559+ 82CBOVIXW VIX OOPC 20220504 001450000623+00989-00989-00701+00731+00891-00220+09912+009105910007336+ 81CBOVIXW VIX OOPP 20220504 001450000005-00001+00000+00001+00026-00000+00001+00001+00101- 82CBOVIXW VIX OOPP 20220504 001450000037-00001+00001+00289-00259-00000+00434-00085-009105910000012+ 81CBOVIXW VIX OOPC 20220504 001500000006-00002+00330-00328-00298+00330+00659-00658-00539+ 82CBOVIXW VIX OOPC 20220504 001500000607+00988-00988-00661+00683+00890-00205+09882+008766320006840+ 81CBOVIXW VIX OOPP 20220504 001500000006-00002+00000+00002+00032-00000-00001+00002+00121- 82CBOVIXW VIX OOPP 20220504 001500000053-00002+00002+00329-00307-00000+00449-00115-008766320000016+ 81CBOVIXW VIX OOPC 20220504 001600000009-00002+00330-00328-00283+00329+00658-00658-00492+ 82CBOVIXW VIX OOPC 20220504 001600000558+00988-00987-00575+00585+00890-00175+09814+007888630005848+ 81CBOVIXW VIX OOPP 20220504 001600000009-00002+00000+00002+00047-00001-00002+00002+00168- 82CBOVIXW VIX OOPP 20220504 001600000102-00002+00002+00415-00405-00001+00479-00184-007888630000024+ 81CBOVIXW VIX OOPC 20220504 001700000012-00003+00329-00327-00264+00326+00657-00657-00435+ 82CBOVIXW VIX OOPC 20220504 001700000482+00987-00987-00483+00486+00890-00146+09728+006865610004856+ 81CBOVIXW VIX OOPP 20220504 001700000012-00003+00001+00003+00066-00004-00003+00003+00225- 82CBOVIXW VIX OOPP 20220504 001700000178-00003+00003+00507-00504-00001+00509-00270-006865610000032+ 81CBOVIXW VIX OOPC 20220504 001800000019-00008+00327-00322-00230+00309+00653-00652-00361+ 82CBOVIXW VIX OOPC 20220504 001800000390+00982-00982-00389+00390+00888-00117+09382+006669040003904+ 81CBOVIXW VIX OOPP 20220504 001800000019-00008+00003+00008+00100-00020-00007+00008+00299- 82CBOVIXW VIX OOPP 20220504 001800000270-00008+00008+00601-00599-00002+00537-00616-006669040000080+ 81CBOVIXW VIX OOPC 20220504 001900000029-00021+00319-00306-00186+00269+00639-00636-00286+ 82CBOVIXW VIX OOPC 20220504 001900000306+00967-00966-00305+00306+00884-00092+08573+007082470003060+ 81CBOVIXW VIX OOPP 20220504 001900000029-00021+00010+00023+00144-00061-00021+00023+00373- 82CBOVIXW VIX OOPP 20220504 001900000354-00023+00024+00685-00684-00007+00563-01425-007082470000235+ 81CBOVIXW VIX OOPC 20220504 002000000038-00040+00303-00273-00145+00220+00611-00602-00225+ 82CBOVIXW VIX OOPC 20220504 002000000240+00935-00932-00239+00240+00874-00072+07395+007892020002400+ 81CBOVIXW VIX OOPP 20220504 002000000038-00040+00027+00057+00185-00110-00049+00057+00435- 82CBOVIXW VIX OOPP 20220504 002000000420-00055+00057+00750-00750-00017+00582-02602-007892020000575+ 81CBOVIXW VIX OOPC 20220504 002100000042-00052+00281-00225-00114+00179+00571-00549-00180+ 82CBOVIXW VIX OOPC 20220504 002100000193+00886-00879-00193+00193+00858-00058+06209+008899880001935+ 81CBOVIXW VIX OOPP 20220504 002100000042-00052+00049+00105+00216-00151-00089+00111+00480- 82CBOVIXW VIX OOPP 20220504 002100000467-00104+00111+00797-00796-00033+00596-03788-008899880001110+ 81CBOVIXW VIX OOPC 20220504 002200000043-00055+00258-00181-00088+00143+00531-00494-00140+ 82CBOVIXW VIX OOPC 20220504 002200000150+00837-00822-00150+00151+00840-00045+05187+009310100001505+ 81CBOVIXW VIX OOPP 20220504 002200000043-00055+00072+00149+00242-00187-00129+00166+00520- 82CBOVIXW VIX OOPP 20220504 002200000509-00153+00168+00840-00839-00050+00609-04810-009310100001680+ 81CBOVIXW VIX OOPC 20220504 002300000043-00054+00234-00138-00071+00119+00486-00426-00116+ 82CBOVIXW VIX OOPC 20220504 002300000126+00778-00748-00125+00126+00818-00038+04355+010215290001258+ 81CBOVIXW VIX OOPP 20220504 002300000043-00054+00096+00192+00259-00211-00173+00234+00544- 82CBOVIXW VIX OOPP 20220504 002300000534-00212+00242+00865-00864-00073+00617-05643-010215290002433+ 81CBOVIXW VIX OOPC 20220504 002400000041-00051+00212-00104-00059+00101+00444-00362-00098+ 82CBOVIXW VIX OOPC 20220504 002400000107+00720-00671-00106+00107+00794-00032+03699+011030930001069+ 81CBOVIXW VIX OOPP 20220504 002400000041-00051+00118+00226+00271-00229-00216+00298+00562- 82CBOVIXW VIX OOPP 20220504 002400000553-00270+00319+00884-00883-00097+00622-06299-011030930003244+ 81CBOVIXW VIX OOPC 20220504 002500000039-00047+00191-00079-00047+00084+00405-00306-00081+ 82CBOVIXW VIX OOPC 20220504 002500000088+00666-00598-00088+00088+00769-00026+03119+011506340000880+ 81CBOVIXW VIX OOPP 20220504 002500000039-00047+00139+00251+00283-00246-00255+00354+00579- 82CBOVIXW VIX OOPP 20220504 002500000572-00324+00392+00902-00902-00122+00628-06879-011506340004055+ 81CBOVIXW VIX OOPC 20220504 002600000036-00041+00171-00058-00037+00068+00367-00255-00064+ 82CBOVIXW VIX OOPC 20220504 002600000070+00613-00528-00070+00070+00745-00021+02590+011745690000702+ 81CBOVIXW VIX OOPP 20220504 002600000036-00041+00159+00272+00293-00262-00293+00404+00595- 82CBOVIXW VIX OOPP 20220504 002600000590-00377+00461+00920-00920-00146+00633-07408-011745690004876+ 81CBOVIXW VIX OOPC 20220504 002700000033-00038+00155-00044-00032+00060+00335-00214-00057+ 82CBOVIXW VIX OOPC 20220504 002700000062+00565-00462-00062+00062+00717-00019+02268+012475410000625+ 81CBOVIXW VIX OOPP 20220504 002700000033-00038+00175+00286+00298-00270-00324+00446+00603- 82CBOVIXW VIX OOPP 20220504 002700000598-00425+00528+00928-00927-00174+00636-07729-012475410005799+ 81CBOVIXW VIX OOPC 20220504 002800000031-00034+00141-00034-00028+00053+00306-00180-00050+ 82CBOVIXW VIX OOPC 20220504 002800000055+00521-00404-00054+00055+00690-00016+01980+013039020000547+ 81CBOVIXW VIX OOPP 20220504 002800000031-00034+00189+00296+00302-00277-00354+00480+00610- 82CBOVIXW VIX OOPP 20220504 002800000605-00469+00586+00936-00935-00201+00638-08017-013039020006721+ 81CBOVIXW VIX OOPC 20220504 002900000029-00031+00128-00025-00023+00045+00279-00151-00043+ 82CBOVIXW VIX OOPC 20220504 002900000047+00479-00352-00047+00047+00663-00014+01714+013444720000470+ 81CBOVIXW VIX OOPP 20220504 002900000029-00030+00202+00305+00307-00285-00381+00509+00617- 82CBOVIXW VIX OOPP 20220504 002900000613-00511+00638+00943-00943-00228+00640-08283-013444720007644+ 81CBOVIXW VIX OOPC 20220504 003000000026-00027+00115-00018-00019+00038+00253-00125-00036+ 82CBOVIXW VIX OOPC 20220504 003000000039+00439-00304-00039+00039+00636-00012+01461+013690860000393+ 81CBOVIXW VIX OOPP 20220504 003000000026-00027+00215+00312+00311-00292-00407+00535+00624- 82CBOVIXW VIX OOPP 20220504 003000000621-00551+00686+00951-00951-00255+00643-08536-013690860008567+ 81CBOVIXW VIX OOPC 20220504 003250000021-00020+00090-00009-00013+00028+00202-00082-00026+ 82CBOVIXW VIX OOPC 20220504 003250000028+00358-00215-00028+00028+00569-00009+01065+014646320000285+ 81CBOVIXW VIX OOPP 20220504 003250000021-00020+00239+00321+00317-00302-00458+00578+00634- 82CBOVIXW VIX OOPP 20220504 003250000631-00631+00774+00962-00961-00322+00646-08933-014646320010958+ 81CBOVIXW VIX OOPC 20220504 003500000017-00015+00072-00004-00009+00020+00162-00054-00018+ 82CBOVIXW VIX OOPC 20220504 003500000021+00293-00152-00020+00021+00505-00006+00778+015364090000206+ 81CBOVIXW VIX OOPP 20220504 003500000017-00015+00258+00326+00321-00310-00498+00606+00642- 82CBOVIXW VIX OOPP 20220504 003500000639-00697+00837+00969-00969-00386+00648-09220-015364090013379+ 81CBOVIXW VIX OOPC 20220504 003750000014-00013+00059-00001-00007+00016+00135-00039-00015+ 82CBOVIXW VIX OOPC 20220504 003750000017+00246-00114-00017+00017+00447-00005+00625+016322810000168+ 81CBOVIXW VIX OOPP 20220504 003750000015-00013+00271+00329+00323-00314-00525+00621+00645- 82CBOVIXW VIX OOPP 20220504 003750000643-00744+00876+00973-00973-00444+00649-09373-016322810015841+ 81CBOVIXW VIX OOPC 20220504 004000000012-00010+00049-00000+00005+00013+00112-00028-00012+ 82CBOVIXW VIX OOPC 20220504 004000000013+00206-00084-00013+00013+00395-00004+00487+016970300000131+ 81CBOVIXW VIX OOPP 20220504 004000000012-00010+00281+00330+00325-00317-00548+00632+00648- 82CBOVIXW VIX OOPP 20220504 004000000647-00784+00905+00977-00977-00496+00650-09511-016970300018303+ 81CBOVIXW VIX OOPC 20220504 004250000010-00008+00039-00001+00004+00009+00090-00018-00008+ 82CBOVIXW VIX OOPC 20220504 004250000009+00168-00060-00009+00009+00346-00003+00357+017266520000093+ 81CBOVIXW VIX OOPP 20220504 004250000010-00008+00291+00331+00326-00321-00570+00642+00652- 82CBOVIXW VIX OOPP 20220504 004250000651-00821+00930+00981-00981-00545+00652-09641-017266520020765+ 81CBOVIXW VIX OOPC 20220504 004500000008-00006+00032-00001+00003+00007+00074-00013-00006+ 82CBOVIXW VIX OOPC 20220504 004500000007+00141-00045-00007+00007+00303-00002+00279+017722710000072+ 81CBOVIXW VIX OOPP 20220504 004500000008-00006+00298+00331+00327-00323-00586+00647+00654- 82CBOVIXW VIX OOPP 20220504 004500000653-00849+00945+00983-00983-00588+00652-09719-017722710023244+ 81CBOVIXW VIX OOPC 20220504 004750000006-00004+00025-00001+00002+00005+00060-00009-00005+ 82CBOVIXW VIX OOPC 20220504 004750000005+00115-00032-00005+00005+00264-00002+00204+017891700000051+ 81CBOVIXW VIX OOPP 20220504 004750000006-00004+00305+00331+00328-00325-00600+00651+00655- 82CBOVIXW VIX OOPP 20220504 004750000655-00875+00958+00985-00985-00627+00653-09794-017891700025723+ 81CBOVIXW VIX OOPC 20220504 005000000005-00003+00020-00001+00001+00004+00049-00006-00003+ 82CBOVIXW VIX OOPC 20220504 005000000004+00096-00023-00004+00004+00230-00001+00156+018159320000039+ 81CBOVIXW VIX OOPP 20220504 005000000005-00003+00310+00331+00329-00326-00611+00654+00657- 82CBOVIXW VIX OOPP 20220504 005000000656-00894+00967+00986-00986-00661+00653-09842-018159320028210+ 81CBOVIXW VIX OOPC 20220504 005500000003-00002+00012-00001+00001+00002+00030-00002-00002+ 82CBOVIXW VIX OOPC 20220504 005500000002+00062-00011-00002+00002+00169-00001+00077+018159320000018+ 81CBOVIXW VIX OOPP 20220504 005500000003-00002+00318+00331+00329-00328-00630+00658+00658- 82CBOVIXW VIX OOPP 20220504 005500000658-00928+00979+00988-00988-00722+00654-09921-018159320033188+ 81CBOVIXW VIX OOPC 20220504 006000000002-00001+00007-00000+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20220504 006000000001+00039-00005-00001+00001+00122-00000+00038+018159320000008+ 81CBOVIXW VIX OOPP 20220504 006000000002-00001+00323+00330+00330-00329-00641+00659+00659- 82CBOVIXW VIX OOPP 20220504 006000000659-00950+00985+00989-00989-00769+00654-09960-018159320038178+ 81CBOVIXW VIX OOPC 20220504 006500000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20220504 006500000000+00025-00002-00000+00000+00087-00000+00019+018159320000004+ 81CBOVIXW VIX OOPP 20220504 006500000001-00000+00326+00330+00330-00330-00648+00660+00660- 82CBOVIXW VIX OOPP 20220504 006500000660-00964+00988+00989-00989-00803+00654-09979-018159320043173+ 81CBOVIXW VIX OOPC 20220504 007000000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220504 007000000000+00016-00001-00000+00000+00062-00000+00009+018159320000002+ 81CBOVIXW VIX OOPP 20220504 007000000001-00000+00327+00330+00330-00330-00653+00660+00660- 82CBOVIXW VIX OOPP 20220504 007000000660-00974+00989+00990-00990-00829+00654-09988-018159320048170+ 81CBOVIXW VIX OOPC 20220504 007500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220504 007500000000+00011-00000-00000+00000+00044-00000+00004+018159320000001+ 81CBOVIXW VIX OOPP 20220504 007500000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220504 007500000660-00979+00989+00990-00990-00847+00654-09993-018159320053168+ 81CBOVIXW VIX OOPC 20220504 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220504 008000000000+00007-00000-00000+00000+00031-00000+00002+018159320000001+ 81CBOVIXW VIX OOPP 20220504 008000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220504 008000000660-00983+00990+00990-00990-00860+00654-09995-018159320058167+ 81CBOVIXW VIX OOPC 20220504 008500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220504 008500000000+00004-00000-00000+00000+00022-00000+00001+018159320000000+ 81CBOVIXW VIX OOPP 20220504 008500000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220504 008500000660-00985+00990+00990-00990-00869+00654-09997-018159320063166+ 81CBOVIXW VIX OOPC 20220504 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220504 009000000000+00003-00000-00000+00000+00015-00000+00000+018159320000000+ 81CBOVIXW VIX OOPP 20220504 009000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220504 009000000660-00987+00990+00990-00990-00876+00654-09997-018159320068165+ 81CBOVIXW VIX OOPC 20220504 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220504 009500000000+00002-00000-00000+00000+00011-00000+00000+018159320000000+ 81CBOVIXW VIX OOPP 20220504 009500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220504 009500000660-00988+00990+00990-00990-00880+00654-09998-018159320073164+ 81CBOVIXW VIX OOPC 20220504 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220504 010000000000+00001-00000-00000+00000+00007-00000+00000+018159320000000+ 81CBOVIXW VIX OOPP 20220504 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220504 010000000660-00989+00990+00990-00990-00883+00654-09998-018159320078164+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00957+00988+00891-00359+09997+007301500011972+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00033-00001-00000+00300-00000+007301500000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00943+00985+00891-00344+09997+007301500011472+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00047-00004-00000+00315-00000+007301500000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00328+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00925+00979+00891-00329+09996+007301500010972+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00065-00011-00000+00330-00000+007301500000000+ 81CBOVIXW VIX OOPC 20220511 001150000000-00000+00330-00330-00327+00330+00660-00660-00642+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00903+00966+00891-00314+09996+007301500010472+ 81CBOVIXW VIX OOPP 20220511 001150000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00087-00024-00000+00345-00000+007301500000000+ 81CBOVIXW VIX OOPC 20220511 001200000001-00000+00330-00330-00325+00330+00660-00660-00634+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00878+00945+00891-00299+09995+007301500009972+ 81CBOVIXW VIX OOPP 20220511 001200000001-00000+00000-00000+00005-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00112-00045-00000+00360-00001-007301500000000+ 81CBOVIXW VIX OOPC 20220511 001250000001-00000+00330-00330-00323+00330+00660-00660-00624+ 82CBOVIXW VIX OOPC 20220511 001250000659+00990-00990-00849+00916+00891-00284+09992+007301500009473+ 81CBOVIXW VIX OOPP 20220511 001250000001-00000+00000-00000+00007-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20220511 001250000001-00000+00000+00140-00073-00000+00375-00004-007301500000001+ 81CBOVIXW VIX OOPC 20220511 001300000002-00000+00330-00330-00319+00330+00660-00660-00611+ 82CBOVIXW VIX OOPC 20220511 001300000657+00990-00990-00818+00880+00891-00269+09986+007301500008974+ 81CBOVIXW VIX OOPP 20220511 001300000002-00000+00000-00000+00011-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20220511 001300000003-00000+00000+00172-00109-00000+00390-00010-007301500000001+ 81CBOVIXW VIX OOPC 20220511 001350000003-00000+00330-00330-00314+00330+00660-00660-00596+ 82CBOVIXW VIX OOPC 20220511 001350000653+00990-00989-00783+00839+00891-00254+09976+007301500008475+ 81CBOVIXW VIX OOPP 20220511 001350000003-00000+00000-00000+00015-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20220511 001350000006-00000+00000+00206-00151-00000+00405-00020-007301500000002+ 81CBOVIXW VIX OOPC 20220511 001400000005-00000+00330-00329-00308+00330+00660-00659-00578+ 82CBOVIXW VIX OOPC 20220511 001400000646+00989-00989-00746+00794+00891-00239+09958+007301500007978+ 81CBOVIXW VIX OOPP 20220511 001400000005-00000+00001-00000+00022-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20220511 001400000014-00000+00000+00243-00196-00000+00419-00038-007301500000005+ 81CBOVIXW VIX OOPC 20220511 001450000006-00001+00331-00329-00301+00330+00659-00659-00557+ 82CBOVIXW VIX OOPC 20220511 001450000635+00989-00989-00707+00746+00890-00224+09928+007301500007482+ 81CBOVIXW VIX OOPP 20220511 001450000006-00001+00001-00001+00029-00001+00001+00001+00103- 82CBOVIXW VIX OOPP 20220511 001450000025-00001+00001+00283-00243-00000+00434-00069-007301500000009+ 81CBOVIXW VIX OOPC 20220511 001500000009-00002+00331-00328-00292+00331+00659-00658-00534+ 82CBOVIXW VIX OOPC 20220511 001500000618+00988-00988-00667+00698+00890-00210+09882+007280810006989+ 81CBOVIXW VIX OOPP 20220511 001500000009-00002+00001-00002+00038-00001+00001+00002+00126- 82CBOVIXW VIX OOPP 20220511 001500000042-00001+00002+00323-00292-00000+00449-00114-007280810000016+ 81CBOVIXW VIX OOPC 20220511 001600000013-00003+00331-00327-00274+00330+00658-00657-00486+ 82CBOVIXW VIX OOPC 20220511 001600000570+00987-00987-00583+00600+00890-00180+09784+006795030006003+ 81CBOVIXW VIX OOPP 20220511 001600000013-00003+00001-00003+00056-00000+00002+00003+00174- 82CBOVIXW VIX OOPP 20220511 001600000089-00003+00003+00406-00389-00001+00479-00212-006795030000030+ 81CBOVIXW VIX OOPC 20220511 001700000018-00004+00331-00326-00253+00329+00657-00655-00431+ 82CBOVIXW VIX OOPC 20220511 001700000497+00986-00985-00495+00502+00889-00151+09667+006059220005017+ 81CBOVIXW VIX OOPP 20220511 001700000018-00004+00001-00004+00077-00001-00003+00004+00229- 82CBOVIXW VIX OOPP 20220511 001700000162-00004+00004+00495-00488-00001+00508-00329-006059220000044+ 81CBOVIXW VIX OOPC 20220511 001800000030-00015+00328-00315-00213+00312+00648-00645-00360+ 82CBOVIXW VIX OOPC 20220511 001800000411+00976-00975-00408+00412+00886-00124+09114+006537950004124+ 81CBOVIXW VIX OOPP 20220511 001800000030-00015+00002+00015+00116-00018-00011+00015+00300- 82CBOVIXW VIX OOPP 20220511 001800000249-00014+00015+00582-00577-00005+00535-00882-006537950000150+ 81CBOVIXW VIX OOPC 20220511 001900000041-00032+00321-00292-00174+00278+00632-00622-00294+ 82CBOVIXW VIX OOPC 20220511 001900000334+00955-00952-00331+00335+00880-00100+08267+007073580003349+ 81CBOVIXW VIX OOPP 20220511 001900000041-00032+00009+00037+00156-00052-00028+00037+00365- 82CBOVIXW VIX OOPP 20220511 001900000326-00035+00038+00659-00655-00011+00558-01729-007073580000375+ 81CBOVIXW VIX OOPC 20220511 002000000050-00051+00307-00255-00139+00238+00604-00583-00240+ 82CBOVIXW VIX OOPC 20220511 002000000274+00921-00913-00271+00274+00868-00082+07244+007803680002744+ 81CBOVIXW VIX OOPP 20220511 002000000050-00051+00023+00075+00191-00092-00055+00077+00419- 82CBOVIXW VIX OOPP 20220511 002000000386-00069+00077+00719-00715-00023+00576-02752-007803680000770+ 81CBOVIXW VIX OOPC 20220511 002100000055-00062+00290-00209-00112+00203+00571-00530-00199+ 82CBOVIXW VIX OOPC 20220511 002100000228+00877-00859-00225+00229+00851-00069+06267+008561850002286+ 81CBOVIXW VIX OOPP 20220511 002100000055-00062+00040+00121+00218-00127-00089+00130+00461- 82CBOVIXW VIX OOPP 20220511 002100000432-00113+00131+00764-00761-00039+00590-03729-008561850001312+ 81CBOVIXW VIX OOPC 20220511 002200000056-00066+00270-00164-00093+00177+00533-00464-00171+ 82CBOVIXW VIX OOPC 20220511 002200000200+00825-00788-00197+00201+00830-00060+05437+009619570002006+ 81CBOVIXW VIX OOPP 20220511 002200000056-00066+00060+00166+00237-00153-00127+00196+00489- 82CBOVIXW VIX OOPP 20220511 002200000460-00164+00202+00793-00789-00061+00599-04559-009619570002031+ 81CBOVIXW VIX OOPC 20220511 002300000056-00066+00252-00129-00077+00154+00498-00406-00146+ 82CBOVIXW VIX OOPC 20220511 002300000172+00778-00720-00169+00173+00808-00052+04749+010256640001725+ 81CBOVIXW VIX OOPP 20220511 002300000056-00066+00078+00201+00253-00176-00162+00254+00514- 82CBOVIXW VIX OOPP 20220511 002300000488-00212+00270+00821-00817-00082+00607-05247-010256640002750+ 81CBOVIXW VIX OOPC 20220511 002400000055-00064+00235-00101-00064+00134+00464-00351-00126+ 82CBOVIXW VIX OOPC 20220511 002400000149+00731-00651-00146+00149+00785-00045+04167+010822640001495+ 81CBOVIXW VIX OOPP 20220511 002400000055-00064+00095+00229+00266-00196-00195+00308+00534- 82CBOVIXW VIX OOPP 20220511 002400000511-00259+00339+00844-00840-00105+00614-05829-010822640003519+ 81CBOVIXW VIX OOPC 20220511 002500000054-00061+00218-00079-00054+00118+00433-00303-00109+ 82CBOVIXW VIX OOPC 20220511 002500000129+00686-00585-00127+00130+00761-00039+03668+011312670001300+ 81CBOVIXW VIX OOPP 20220511 002500000054-00061+00112+00251+00276-00212-00227+00357+00551- 82CBOVIXW VIX OOPP 20220511 002500000531-00304+00405+00863-00860-00129+00620-06328-011312670004324+ 81CBOVIXW VIX OOPC 20220511 002600000052-00057+00203-00061-00046+00103+00403-00261-00094+ 82CBOVIXW VIX OOPC 20220511 002600000113+00643-00523-00111+00113+00737-00034+03240+011749280001135+ 81CBOVIXW VIX OOPP 20220511 002600000052-00057+00127+00269+00284-00226-00257+00399+00565- 82CBOVIXW VIX OOPP 20220511 002600000547-00347+00466+00879-00876-00154+00625-06756-011749280005159+ 81CBOVIXW VIX OOPC 20220511 002700000049-00053+00188-00048-00039+00092+00375-00224-00083+ 82CBOVIXW VIX OOPC 20220511 002700000099+00602-00466-00098+00100+00711-00030+02878+012176810001001+ 81CBOVIXW VIX OOPP 20220511 002700000049-00053+00142+00282+00291-00238-00285+00435+00577- 82CBOVIXW VIX OOPP 20220511 002700000560-00387+00523+00892-00890-00179+00629-07118-012176810006024+ 81CBOVIXW VIX OOPC 20220511 002800000047-00050+00176-00037-00034+00082+00350-00194-00074+ 82CBOVIXW VIX OOPC 20220511 002800000089+00565-00416-00087+00090+00685-00027+02584+012640500000898+ 81CBOVIXW VIX OOPP 20220511 002800000047-00050+00154+00293+00296-00248-00310+00466+00586- 82CBOVIXW VIX OOPP 20220511 002800000571-00425+00574+00902-00900-00205+00632-07412-012640500006922+ 81CBOVIXW VIX OOPC 20220511 002900000045-00046+00163-00029-00029+00073+00327-00167-00065+ 82CBOVIXW VIX OOPC 20220511 002900000079+00530-00370-00077+00080+00660-00024+02309+012981620000796+ 81CBOVIXW VIX OOPP 20220511 002900000045-00046+00167+00301+00301-00257-00333+00492+00595- 82CBOVIXW VIX OOPP 20220511 002900000581-00460+00620+00912-00910-00231+00635-07687-012981620007819+ 81CBOVIXW VIX OOPC 20220511 003000000043-00042+00152-00022-00025+00066+00305-00145-00058+ 82CBOVIXW VIX OOPC 20220511 003000000071+00497-00330-00069+00071+00635-00021+02081+013346990000715+ 81CBOVIXW VIX OOPP 20220511 003000000043-00042+00178+00308+00305-00264-00355+00515+00602- 82CBOVIXW VIX OOPP 20220511 003000000589-00492+00660+00920-00918-00256+00637-07915-013346990008738+ 81CBOVIXW VIX OOPC 20220511 003250000037-00035+00129-00011-00018+00052+00259-00103-00045+ 82CBOVIXW VIX OOPC 20220511 003250000055+00426-00249-00054+00055+00573-00017+01627+014159340000555+ 81CBOVIXW VIX OOPP 20220511 003250000037-00035+00201+00319+00312-00278-00401+00557+00615- 82CBOVIXW VIX OOPP 20220511 003250000605-00564+00741+00936-00934-00317+00642-08369-014159340011077+ 81CBOVIXW VIX OOPC 20220511 003500000033-00029+00110-00005-00013+00042+00222-00075-00036+ 82CBOVIXW VIX OOPC 20220511 003500000044+00368-00191-00043+00044+00516-00013+01307+014914190000445+ 81CBOVIXW VIX OOPP 20220511 003500000033-00029+00220+00325+00316-00288-00438+00585+00624- 82CBOVIXW VIX OOPP 20220511 003500000616-00622+00799+00947-00945-00375+00645-08689-014914190013466+ 81CBOVIXW VIX OOPC 20220511 003750000029-00025+00094-00001-00010+00034+00191-00056-00028+ 82CBOVIXW VIX OOPC 20220511 003750000036+00319-00148-00035+00036+00464-00011+01061+015550600000360+ 81CBOVIXW VIX OOPP 20220511 003750000029-00025+00236+00329+00320-00296-00469+00604+00631- 82CBOVIXW VIX OOPP 20220511 003750000624-00670+00842+00955-00954-00427+00648-08935-015550600015881+ 81CBOVIXW VIX OOPC 20220511 004000000025-00021+00082-00001+00008+00029+00167-00043-00024+ 82CBOVIXW VIX OOPC 20220511 004000000030+00281-00118-00029+00030+00418-00009+00894+016232600000305+ 81CBOVIXW VIX OOPP 20220511 004000000025-00021+00247+00331+00322-00301-00493+00617+00636- 82CBOVIXW VIX OOPP 20220511 004000000630-00709+00872+00960-00959-00473+00650-09103-016232600018325+ 81CBOVIXW VIX OOPC 20220511 004250000023-00018+00072-00002+00006+00024+00146-00033-00020+ 82CBOVIXW VIX OOPC 20220511 004250000025+00248-00094-00024+00025+00376-00008+00748+016761980000255+ 81CBOVIXW VIX OOPP 20220511 004250000023-00018+00258+00332+00324-00306-00513+00627+00640- 82CBOVIXW VIX OOPP 20220511 004250000635-00742+00896+00965-00964-00515+00651-09248-016761980020774+ 81CBOVIXW VIX OOPC 20220511 004500000020-00015+00063-00003+00005+00020+00128-00025-00016+ 82CBOVIXW VIX OOPC 20220511 004500000021+00217-00075-00020+00021+00338-00006+00622+017159620000210+ 81CBOVIXW VIX OOPP 20220511 004500000020-00015+00267+00333+00325-00310-00532+00635+00644- 82CBOVIXW VIX OOPP 20220511 004500000639-00772+00915+00970-00969-00553+00652-09374-017159620023228+ 81CBOVIXW VIX OOPC 20220511 004750000017-00013+00054-00003+00004+00016+00111-00019-00013+ 82CBOVIXW VIX OOPC 20220511 004750000017+00190-00059-00016+00017+00303-00005+00511+017441780000170+ 81CBOVIXW VIX OOPP 20220511 004750000017-00013+00276+00333+00326-00314-00549+00641+00647- 82CBOVIXW VIX OOPP 20220511 004750000643-00799+00931+00973-00973-00588+00654-09485-017441780025688+ 81CBOVIXW VIX OOPC 20220511 005000000015-00011+00048-00003+00003+00014+00098-00015-00011+ 82CBOVIXW VIX OOPC 20220511 005000000014+00169-00048-00014+00015+00274-00004+00437+017832990000145+ 81CBOVIXW VIX OOPP 20220511 005000000015-00011+00282+00333+00327-00316-00561+00645+00649- 82CBOVIXW VIX OOPP 20220511 005000000645-00820+00941+00976-00975-00617+00654-09559-017832990028162+ 81CBOVIXW VIX OOPC 20220511 005500000013-00009+00040-00003+00002+00012+00083-00011-00009+ 82CBOVIXW VIX OOPC 20220511 005500000012+00142-00036-00012+00012+00229-00004+00360+018893490000123+ 81CBOVIXW VIX OOPP 20220511 005500000013-00009+00290+00333+00328-00318-00577+00649+00651- 82CBOVIXW VIX OOPP 20220511 005500000648-00847+00953+00978-00978-00662+00655-09636-018893490033138+ 81CBOVIXW VIX OOPC 20220511 006000000011-00008+00034-00003+00002+00009+00069-00008-00007+ 82CBOVIXW VIX OOPC 20220511 006000000010+00119-00027-00009+00010+00193-00003+00291+019672600000100+ 81CBOVIXW VIX OOPP 20220511 006000000011-00008+00296+00333+00328-00320-00591+00652+00652- 82CBOVIXW VIX OOPP 20220511 006000000650-00870+00962+00980-00980-00698+00656-09705-019672600038114+ 81CBOVIXW VIX OOPC 20220511 006500000009-00006+00028-00003+00001+00007+00057-00005-00006+ 82CBOVIXW VIX OOPC 20220511 006500000008+00099-00020-00007+00008+00161-00002+00227+020169770000077+ 81CBOVIXW VIX OOPP 20220511 006500000009-00006+00302+00333+00329-00323-00603+00655+00654- 82CBOVIXW VIX OOPP 20220511 006500000652-00891+00970+00982-00982-00729+00656-09769-020169770043090+ 81CBOVIXW VIX OOPC 20220511 007000000008-00005+00023-00002+00001+00006+00047-00003-00004+ 82CBOVIXW VIX OOPC 20220511 007000000006+00082-00014-00006+00006+00136-00002+00178+020579660000060+ 81CBOVIXW VIX OOPP 20220511 007000000008-00005+00307+00332+00329-00324-00613+00656+00655- 82CBOVIXW VIX OOPP 20220511 007000000654-00908+00975+00984-00984-00755+00657-09819-020579660048071+ 81CBOVIXW VIX OOPC 20220511 007500000006-00004+00018-00002+00000+00004+00037-00002-00003+ 82CBOVIXW VIX OOPC 20220511 007500000004+00066-00010-00004+00004+00112-00001+00130+020700400000043+ 81CBOVIXW VIX OOPP 20220511 007500000006-00004+00312+00332+00330-00326-00623+00658+00657- 82CBOVIXW VIX OOPP 20220511 007500000656-00924+00980+00986-00985-00779+00657-09866-020700400053053+ 81CBOVIXW VIX OOPC 20220511 008000000005-00003+00014-00001+00000+00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20220511 008000000003+00052-00007-00003+00003+00091-00001+00092+020700400000029+ 81CBOVIXW VIX OOPP 20220511 008000000005-00002+00316+00331+00330-00327-00631+00659+00658- 82CBOVIXW VIX OOPP 20220511 008000000657-00938+00983+00987-00987-00800+00658-09904-020700400058038+ 81CBOVIXW VIX OOPC 20220511 008500000004-00002+00011-00001+00000-00002+00023-00001-00001+ 82CBOVIXW VIX OOPC 20220511 008500000002+00041-00004-00002+00002+00074-00001+00066+020700400000020+ 81CBOVIXW VIX OOPP 20220511 008500000004-00002+00319+00331+00330-00328-00637+00659+00658- 82CBOVIXW VIX OOPP 20220511 008500000658-00948+00985+00988-00988-00817+00658-09930-020700400063027+ 81CBOVIXW VIX OOPC 20220511 009000000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20220511 009000000001+00033-00003-00001+00001+00061-00000+00047+020700400000014+ 81CBOVIXW VIX OOPP 20220511 009000000003-00001+00322+00331+00330-00329-00642+00659+00659- 82CBOVIXW VIX OOPP 20220511 009000000658-00957+00987+00988-00988-00830+00658-09949-020700400068020+ 81CBOVIXW VIX OOPC 20220511 009500000002-00001+00006-00001+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20220511 009500000001+00026-00002-00001+00001+00049-00000+00034+020700400000010+ 81CBOVIXW VIX OOPP 20220511 009500000002-00001+00323+00330+00330-00329-00646+00660+00659- 82CBOVIXW VIX OOPP 20220511 009500000659-00963+00988+00989-00989-00841+00658-09962-020700400073014+ 81CBOVIXW VIX OOPC 20220511 010000000002-00001+00005-00000+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20220511 010000000001+00021-00001-00001+00001+00041-00000+00025+020700400000007+ 81CBOVIXW VIX OOPP 20220511 010000000002-00001+00325+00330+00330-00329-00649+00660+00659- 82CBOVIXW VIX OOPP 20220511 010000000659-00969+00988+00989-00989-00850+00659-09971-020700400078010+ 81CBOVIXW VIX OOPC 20220525 001000000009-00004+00333-00326-00309+00332+00659-00656-00616+ 82CBOVIXW VIX OOPC 20220525 001000000656+00987-00985-00897+00960+00889-00398+09882+013066540013259+ 81CBOVIXW VIX OOPP 20220525 001000000009-00004+00003-00004+00020-00002+00000+00004+00044- 82CBOVIXW VIX OOPP 20220525 001000000004-00002+00004+00092-00029-00001+00298-00111-013066540000041+ 81CBOVIXW VIX OOPC 20220525 001050000010-00004+00333-00325-00307+00332+00659-00655-00610+ 82CBOVIXW VIX OOPC 20220525 001050000655+00987-00985-00885+00954+00889-00383+09869+012526590012762+ 81CBOVIXW VIX OOPP 20220525 001050000010-00004+00003-00004+00023-00002+00000+00004+00050- 82CBOVIXW VIX OOPP 20220525 001050000005-00002+00004+00104-00035-00001+00313-00125-012526590000045+ 81CBOVIXW VIX OOPC 20220525 001100000011-00004+00333-00325-00304+00332+00659-00655-00604+ 82CBOVIXW VIX OOPC 20220525 001100000654+00987-00985-00872+00947+00889-00368+09854+011997210012266+ 81CBOVIXW VIX OOPP 20220525 001100000011-00004+00003-00005+00026-00003+00001+00005+00056- 82CBOVIXW VIX OOPP 20220525 001100000006-00003+00005+00118-00043-00001+00328-00139-011997210000048+ 81CBOVIXW VIX OOPC 20220525 001150000012-00005+00333-00325-00301+00333+00659-00654-00597+ 82CBOVIXW VIX OOPC 20220525 001150000652+00987-00984-00857+00938+00889-00353+09838+011478170011770+ 81CBOVIXW VIX OOPP 20220525 001150000012-00005+00003-00005+00029-00003+00001+00005+00063- 82CBOVIXW VIX OOPP 20220525 001150000007-00003+00005+00132-00051-00002+00343-00155-011478170000052+ 81CBOVIXW VIX OOPC 20220525 001200000013-00005+00333-00324-00298+00333+00659-00654-00589+ 82CBOVIXW VIX OOPC 20220525 001200000651+00986-00984-00841+00928+00889-00338+09822+010969110011274+ 81CBOVIXW VIX OOPP 20220525 001200000013-00005+00004-00005+00032-00003+00001+00006+00070- 82CBOVIXW VIX OOPP 20220525 001200000009-00003+00006+00148-00062-00002+00358-00172-010969110000055+ 81CBOVIXW VIX OOPC 20220525 001250000014-00005+00334-00324-00295+00333+00659-00654-00581+ 82CBOVIXW VIX OOPC 20220525 001250000649+00986-00984-00824+00915+00889-00323+09803+010469530010778+ 81CBOVIXW VIX OOPP 20220525 001250000014-00005+00004-00006+00035-00003+00001+00006+00079- 82CBOVIXW VIX OOPP 20220525 001250000011-00003+00006+00166-00075-00002+00373-00190-010469530000059+ 81CBOVIXW VIX OOPC 20220525 001300000015-00006+00334-00324-00291+00333+00658-00653-00572+ 82CBOVIXW VIX OOPC 20220525 001300000647+00986-00983-00805+00900+00889-00308+09784+009978940010281+ 81CBOVIXW VIX OOPP 20220525 001300000015-00006+00004-00006+00039-00003+00001+00006+00088- 82CBOVIXW VIX OOPP 20220525 001300000013-00004+00006+00184-00090-00002+00388-00210-009978940000062+ 81CBOVIXW VIX OOPC 20220525 001350000017-00006+00334-00323-00287+00333+00658-00653-00562+ 82CBOVIXW VIX OOPC 20220525 001350000644+00985-00983-00784+00881+00889-00294+09762+009496770009785+ 81CBOVIXW VIX OOPP 20220525 001350000017-00006+00004-00007+00043-00004+00001+00007+00098- 82CBOVIXW VIX OOPP 20220525 001350000016-00004+00007+00205-00108-00002+00403-00231-009496770000066+ 81CBOVIXW VIX OOPC 20220525 001400000018-00007+00334-00323-00282+00334+00658-00653-00551+ 82CBOVIXW VIX OOPC 20220525 001400000640+00985-00983-00762+00859+00888-00279+09739+009022440009289+ 81CBOVIXW VIX OOPP 20220525 001400000018-00007+00005-00007+00047-00004+00002+00007+00108- 82CBOVIXW VIX OOPP 20220525 001400000019-00004+00007+00227-00130-00002+00417-00254-009022440000069+ 81CBOVIXW VIX OOPC 20220525 001450000020-00007+00335-00323-00278+00334+00658-00652-00539+ 82CBOVIXW VIX OOPC 20220525 001450000636+00985-00982-00738+00833+00888-00264+09714+008555370008793+ 81CBOVIXW VIX OOPP 20220525 001450000020-00007+00005-00007+00052-00004+00002+00007+00120- 82CBOVIXW VIX OOPP 20220525 001450000024-00005+00007+00252-00157-00002+00432-00279-008555370000073+ 81CBOVIXW VIX OOPC 20220525 001500000022-00007+00335-00322-00272+00334+00658-00652-00526+ 82CBOVIXW VIX OOPC 20220525 001500000630+00984-00982-00711+00801+00888-00249+09684+008114270008298+ 81CBOVIXW VIX OOPP 20220525 001500000022-00007+00005-00008+00058-00004+00002+00008+00134- 82CBOVIXW VIX OOPP 20220525 001500000030-00005+00008+00278-00188-00002+00447-00309-008114270000077+ 81CBOVIXW VIX OOPC 20220525 001600000025-00008+00335-00321-00260+00334+00657-00651-00495+ 82CBOVIXW VIX OOPC 20220525 001600000612+00983-00981-00652+00724+00888-00219+09614+007240920007307+ 81CBOVIXW VIX OOPP 20220525 001600000025-00008+00006-00009+00070-00004+00003+00009+00164- 82CBOVIXW VIX OOPP 20220525 001600000048-00006+00009+00337-00265-00003+00477-00379-007240920000086+ 81CBOVIXW VIX OOPC 20220525 001700000033-00013+00336-00317-00239+00334+00655-00647-00453+ 82CBOVIXW VIX OOPC 20220525 001700000574+00980-00976-00582+00634+00887-00191+09424+006836220006352+ 81CBOVIXW VIX OOPP 20220525 001700000033-00013+00006-00013+00091-00004+00005+00013+00207- 82CBOVIXW VIX OOPP 20220525 001700000086-00010+00013+00407-00355-00004+00506-00569-006836220000130+ 81CBOVIXW VIX OOPC 20220525 001800000042-00021+00336-00308-00213+00331+00650-00638-00403+ 82CBOVIXW VIX OOPC 20220525 001800000517+00973-00968-00508+00544+00884-00163+09100+006629550005437+ 81CBOVIXW VIX OOPP 20220525 001800000042-00021+00006-00021+00117-00001+00010+00021+00257- 82CBOVIXW VIX OOPP 20220525 001800000142-00017+00021+00482-00446-00006+00533-00893-006629550000215+ 81CBOVIXW VIX OOPC 20220525 001900000055-00039+00334-00285-00180+00317+00638-00615-00348+ 82CBOVIXW VIX OOPC 20220525 001900000451+00955-00944-00437+00467+00877-00140+08463+007103560004674+ 81CBOVIXW VIX OOPP 20220525 001900000055-00039+00004-00045+00150-00013-00022+00045+00312- 82CBOVIXW VIX OOPP 20220525 001900000209-00034+00045+00552-00522-00014+00556-01530-007103560000451+ 81CBOVIXW VIX OOPC 20220525 002000000065-00059+00327-00251-00150+00295+00620-00578-00299+ 82CBOVIXW VIX OOPC 20220525 002000000392+00929-00908-00377+00404+00866-00121+07725+007666260004041+ 81CBOVIXW VIX OOPP 20220525 002000000065-00059+00003+00079+00180-00035-00040+00082+00360- 82CBOVIXW VIX OOPP 20220525 002000000267-00060+00082+00612-00585-00025+00575-02269-007666260000818+ 81CBOVIXW VIX OOPC 20220525 002100000072-00072+00319-00219-00124+00268+00601-00542-00255+ 82CBOVIXW VIX OOPC 20220525 002100000335+00903-00871-00320+00341+00855-00102+07046+007767500003409+ 81CBOVIXW VIX OOPP 20220525 002100000072-00072+00011+00111+00206-00061-00059+00118+00404- 82CBOVIXW VIX OOPP 20220525 002100000325-00086+00118+00669-00649-00036+00594-02947-007767500001185+ 81CBOVIXW VIX OOPC 20220525 002200000077-00083+00307-00176-00103+00243+00574-00485-00223+ 82CBOVIXW VIX OOPC 20220525 002200000296+00866-00810-00282+00303+00836-00091+06317+008500480003027+ 81CBOVIXW VIX OOPP 20220525 002200000077-00083+00022+00153+00227-00087-00085+00174+00437- 82CBOVIXW VIX OOPP 20220525 002200000363-00124+00179+00707-00687-00054+00605-03676-008500480001803+ 81CBOVIXW VIX OOPC 20220525 002300000079-00087+00295-00139-00088+00223+00547-00424-00200+ 82CBOVIXW VIX OOPC 20220525 002300000273+00825-00738-00259+00281+00813-00084+05711+009489170002811+ 81CBOVIXW VIX OOPP 20220525 002300000079-00087+00035+00191+00242-00107-00113+00236+00459- 82CBOVIXW VIX OOPP 20220525 002300000387-00165+00252+00731-00709-00077+00612-04283-009489170002586+ 81CBOVIXW VIX OOPC 20220525 002400000080-00089+00283-00111-00076+00206+00521-00373-00181+ 82CBOVIXW VIX OOPC 20220525 002400000251+00788-00672-00237+00259+00790-00078+05214+010220680002595+ 81CBOVIXW VIX OOPP 20220525 002400000080-00089+00047+00219+00254-00124-00138+00287+00479- 82CBOVIXW VIX OOPP 20220525 002400000409-00202+00317+00753-00730-00100+00618-04780-010220680003369+ 81CBOVIXW VIX OOPC 20220525 002500000080-00088+00271-00089-00066+00190+00498-00330-00164+ 82CBOVIXW VIX OOPC 20220525 002500000230+00754-00613-00216+00237+00767-00071+04780+010764100002379+ 81CBOVIXW VIX OOPP 20220525 002500000080-00088+00059+00241+00264-00139-00162+00330+00496- 82CBOVIXW VIX OOPP 20220525 002500000430-00236+00376+00774-00752-00123+00625-05214-010764100004153+ 81CBOVIXW VIX OOPC 20220525 002600000080-00087+00259-00071-00057+00175+00476-00292-00147+ 82CBOVIXW VIX OOPC 20220525 002600000209+00721-00560-00195+00216+00745-00065+04385+011156850002162+ 81CBOVIXW VIX OOPP 20220525 002600000080-00087+00070+00259+00273-00155-00184+00368+00512- 82CBOVIXW VIX OOPP 20220525 002600000451-00269+00430+00794-00774-00146+00631-05609-011156850004936+ 81CBOVIXW VIX OOPC 20220525 002700000079-00084+00248-00056-00048+00160+00454-00258-00132+ 82CBOVIXW VIX OOPC 20220525 002700000188+00689-00510-00176+00194+00723-00058+04013+011420950001946+ 81CBOVIXW VIX OOPP 20220525 002700000079-00084+00082+00274+00281-00170-00206+00401+00528- 82CBOVIXW VIX OOPP 20220525 002700000471-00300+00479+00814-00795-00168+00638-05980-011420950005719+ 81CBOVIXW VIX OOPC 20220525 002800000077-00081+00236-00043-00041+00145+00432-00228-00117+ 82CBOVIXW VIX OOPC 20220525 002800000168+00658-00464-00156+00173+00701-00052+03655+011569330001730+ 81CBOVIXW VIX OOPP 20220525 002800000077-00081+00094+00287+00289-00185-00228+00432+00543- 82CBOVIXW VIX OOPP 20220525 002800000492-00332+00526+00833-00817-00189+00644-06338-011569330006502+ 81CBOVIXW VIX OOPC 20220525 002900000075-00077+00225-00032-00035+00132+00411-00200-00105+ 82CBOVIXW VIX OOPC 20220525 002900000152+00628-00421-00141+00156+00679-00047+03346+011780000001558+ 81CBOVIXW VIX OOPP 20220525 002900000075-00077+00105+00297+00295-00197-00249+00459+00555- 82CBOVIXW VIX OOPP 20220525 002900000508-00362+00569+00849-00834-00212+00649-06648-011780000007330+ 81CBOVIXW VIX OOPC 20220525 003000000073-00073+00215-00024-00030+00123+00392-00178-00096+ 82CBOVIXW VIX OOPC 20220525 003000000140+00600-00382-00129+00143+00656-00043+03094+012088050001435+ 81CBOVIXW VIX OOPP 20220525 003000000074-00073+00115+00305+00300-00207-00267+00482+00564- 82CBOVIXW VIX OOPP 20220525 003000000520-00389+00607+00860-00846-00235+00653-06899-012088050008206+ 81CBOVIXW VIX OOPC 20220525 003250000068-00064+00190-00009-00020+00099+00347-00130-00074+ 82CBOVIXW VIX OOPC 20220525 003250000110+00534-00299-00101+00112+00601-00034+02507+012538330001126+ 81CBOVIXW VIX OOPP 20220525 003250000068-00064+00139+00321+00310-00231-00313+00530+00585- 82CBOVIXW VIX OOPP 20220525 003250000549-00456+00691+00888-00877-00289+00662-07486-012538330010396+ 81CBOVIXW VIX OOPC 20220525 003500000062-00056+00170-00001-00013+00082+00309-00097-00060+ 82CBOVIXW VIX OOPC 20220525 003500000091+00478-00236-00083+00092+00549-00028+02086+013076490000925+ 81CBOVIXW VIX OOPP 20220525 003500000062-00056+00160+00329+00316-00248-00351+00563+00600- 82CBOVIXW VIX OOPP 20220525 003500000569-00512+00753+00907-00897-00341+00668-07908-013076490012693+ 81CBOVIXW VIX OOPC 20220525 003750000058-00050+00154-00004+00010+00071+00279-00075-00051+ 82CBOVIXW VIX OOPC 20220525 003750000079+00433-00192-00071+00080+00502-00024+01800+013729990000803+ 81CBOVIXW VIX OOPP 20220525 003750000058-00050+00176+00334+00320-00259-00380+00584+00609- 82CBOVIXW VIX OOPP 20220525 003750000581-00557+00797+00918-00909-00388+00672-08193-013729990015070+ 81CBOVIXW VIX OOPC 20220525 004000000054-00045+00141-00007+00007+00064+00255-00060-00044+ 82CBOVIXW VIX OOPC 20220525 004000000070+00396-00160-00063+00072+00461-00022+01589+014383830000717+ 81CBOVIXW VIX OOPP 20220525 004000000054-00045+00189+00336+00323-00266-00404+00599+00615- 82CBOVIXW VIX OOPP 20220525 004000000590-00594+00829+00926-00918-00430+00675-08404-014383830017482+ 81CBOVIXW VIX OOPC 20220525 004250000050-00041+00129-00008+00005+00056+00233-00048-00038+ 82CBOVIXW VIX OOPC 20220525 004250000062+00362-00134-00055+00063+00423-00019+01396+014881240000631+ 81CBOVIXW VIX OOPP 20220525 004250000050-00041+00201+00338+00325-00274-00427+00611+00621- 82CBOVIXW VIX OOPP 20220525 004250000598-00628+00856+00934-00927-00467+00677-08597-014881240019895+ 81CBOVIXW VIX OOPC 20220525 004500000046-00036+00118-00009+00003+00049+00213-00038-00033+ 82CBOVIXW VIX OOPC 20220525 004500000054+00331-00112-00048+00055+00389-00017+01223+015270490000550+ 81CBOVIXW VIX OOPP 20220525 004500000046-00036+00212+00339+00327-00281-00447+00621+00627- 82CBOVIXW VIX OOPP 20220525 004500000606-00659+00878+00941-00935-00502+00680-08770-015270490022313+ 81CBOVIXW VIX OOPC 20220525 004750000043-00033+00108-00010+00002+00044+00195-00031-00029+ 82CBOVIXW VIX OOPC 20220525 004750000048+00305-00095-00043+00049+00358-00015+01089+015677660000490+ 81CBOVIXW VIX OOPP 20220525 004750000043-00033+00221+00340+00328-00286-00464+00628+00631- 82CBOVIXW VIX OOPP 20220525 004750000612-00685+00895+00947-00941-00532+00681-08904-015677660024751+ 81CBOVIXW VIX OOPC 20220525 005000000040-00030+00100-00010+00001+00039+00180-00025-00025+ 82CBOVIXW VIX OOPC 20220525 005000000043+00281-00081-00038+00043+00331-00013+00970+016018220000435+ 81CBOVIXW VIX OOPP 20220525 005000000040-00030+00230+00340+00329-00291-00480+00634+00634- 82CBOVIXW VIX OOPP 20220525 005000000617-00709+00909+00952-00946-00560+00683-09024-016018220027195+ 81CBOVIXW VIX OOPC 20220525 005500000035-00025+00085-00010+00001-00032+00154-00017-00020+ 82CBOVIXW VIX OOPC 20220525 005500000034+00241-00060-00030+00035+00284-00011+00783+016640800000350+ 81CBOVIXW VIX OOPP 20220525 005500000035-00025+00244+00340+00330-00298-00506+00643+00640- 82CBOVIXW VIX OOPP 20220525 005500000625-00749+00930+00959-00955-00607+00686-09210-016640800032107+ 81CBOVIXW VIX OOPC 20220525 006000000030-00021+00074-00009+00001-00026+00133-00012-00016+ 82CBOVIXW VIX OOPC 20220525 006000000028+00208-00045-00025+00028+00245-00009+00641+017162860000285+ 81CBOVIXW VIX OOPP 20220525 006000000031-00021+00256+00339+00331-00304-00527+00648+00644- 82CBOVIXW VIX OOPP 20220525 006000000632-00781+00944+00965-00961-00646+00688-09353-017162860037039+ 81CBOVIXW VIX OOPC 20220525 006500000027-00018+00065-00009+00002-00022+00116-00008-00013+ 82CBOVIXW VIX OOPC 20220525 006500000024+00183-00035-00021+00024+00214-00007+00540+017678850000240+ 81CBOVIXW VIX OOPP 20220525 006500000027-00018+00265+00338+00332-00308-00543+00651+00647- 82CBOVIXW VIX OOPP 20220525 006500000636-00806+00954+00969-00966-00677+00689-09454-017678850041991+ 81CBOVIXW VIX OOPC 20220525 007000000024-00015+00057-00008+00002-00018+00102-00006-00011+ 82CBOVIXW VIX OOPC 20220525 007000000020+00161-00027-00017+00020+00187-00006+00452+018072430000200+ 81CBOVIXW VIX OOPP 20220525 007000000024-00015+00273+00338+00332-00311-00558+00654+00649- 82CBOVIXW VIX OOPP 20220525 007000000640-00829+00962+00972-00970-00703+00690-09541-018072430046949+ 81CBOVIXW VIX OOPC 20220525 007500000022-00013+00051-00007+00002-00016+00091-00004-00009+ 82CBOVIXW VIX OOPC 20220525 007500000017+00144-00022-00015+00017+00166-00005+00394+018533190000175+ 81CBOVIXW VIX OOPP 20220525 007500000022-00013+00279+00337+00332-00314-00568+00656+00650- 82CBOVIXW VIX OOPP 20220525 007500000642-00845+00967+00975-00972-00724+00691-09599-018533190051921+ 81CBOVIXW VIX OOPC 20220525 008000000020-00012+00047-00007+00002-00015+00084-00003-00008+ 82CBOVIXW VIX OOPC 20220525 008000000016+00133-00019-00014+00016+00151-00005+00358+019060140000161+ 81CBOVIXW VIX OOPP 20220525 008000000020-00012+00283+00337+00332-00315-00576+00656+00651- 82CBOVIXW VIX OOPP 20220525 008000000644-00857+00970+00976-00973-00740+00691-09636-019060140056903+ 81CBOVIXW VIX OOPC 20220525 008500000019-00011+00044-00006+00002-00014+00078-00002-00008+ 82CBOVIXW VIX OOPC 20220525 008500000015+00123-00017-00013+00015+00138-00004+00329+019565740000149+ 81CBOVIXW VIX OOPP 20220525 008500000019-00011+00286+00336+00332-00316-00582+00657+00652- 82CBOVIXW VIX OOPP 20220525 008500000645-00867+00973+00977-00975-00753+00692-09665-019565740061889+ 81CBOVIXW VIX OOPC 20220525 009000000018-00011+00040-00006+00002-00013+00072-00002-00007+ 82CBOVIXW VIX OOPC 20220525 009000000014+00114-00015-00012+00014+00126-00004+00302+020008800000138+ 81CBOVIXW VIX OOPP 20220525 009000000018-00010+00289+00336+00332-00317-00587+00658+00653- 82CBOVIXW VIX OOPP 20220525 009000000646-00875+00975+00978-00976-00764+00692-09692-020008800066875+ 81CBOVIXW VIX OOPC 20220525 009500000016-00010+00038-00006+00002-00012+00067-00001-00006+ 82CBOVIXW VIX OOPC 20220525 009500000012+00106-00013-00011+00013+00116-00004+00276+020389780000127+ 81CBOVIXW VIX OOPP 20220525 009500000016-00010+00292+00336+00332-00318-00593+00658+00653- 82CBOVIXW VIX OOPP 20220525 009500000647-00884+00977+00979-00977-00775+00692-09717-020389780071861+ 81CBOVIXW VIX OOPC 20220525 010000000015-00009+00035-00005+00002-00011+00062-00001-00006+ 82CBOVIXW VIX OOPC 20220525 010000000011+00098-00011-00010+00012+00106-00003+00251+020712570000116+ 81CBOVIXW VIX OOPP 20220525 010000000015-00009+00295+00335+00332-00319-00597+00659+00654- 82CBOVIXW VIX OOPP 20220525 010000000648-00892+00978+00980-00978-00784+00693-09742-020712570076847+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011002015 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000041096 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000117808 01000020220602AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000060274 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000136986 01000020220609AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000002740 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000079452 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000156164 01000020220616AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000021918 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000098630 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000032877 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000115068 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000197260 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000282192 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000367123 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000454795 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000534247 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000616438 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000706849 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000786301 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000863014 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000953425 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001030137 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001115068 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001202740 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001282192 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001367123 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001452055 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001534247 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001616438 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001704109 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001786301 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001865753 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001950685 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000153425 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022052023040220230520240403202405202504 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202205 0000000000000000006350300003000000000071233 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000147945 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000243836 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000320548 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000416438 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000493151 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000569863 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000665753 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000745205 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000819178 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000895890 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000006350300003000000000991781 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001068493 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001167123 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001241096 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001317808 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001413699 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001490411 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001567123 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001663014 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001742466 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001838356 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001912329 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007200300003000000001989041 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002065754 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002161644 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002238356 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002334247 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002410959 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002490411 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002583562 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002660274 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002736986 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002835616 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002909589 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000002986301 01000020250414AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000147945 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000416438 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000665753 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000895890 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001167123 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001413699 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001663014 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001912329 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002161644 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002410959 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002660274 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002909589 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000032877 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000115068 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000197260 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000282192 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000032877 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000115068 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000197260 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000282192 01000020220801IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202205022022062022060320220720220704202208202208 100010001100 18 15 20 17 3 VXB 1005202209202209062022102022100720221120221108202212202212 100010001100 21 19 16 21 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000000000300003000000000000000 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000099000300003000000000076712 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000074500300003000000000153425 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000060500300003000000000249315 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000051000300003000000000326027 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000045000300003000000000421918 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000040000300003000000000498630 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000037000300003000000000575342 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000035000300003000000000671233 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000000000300003000000000000000 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000009900300003000000000076712 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000007450300003000000000153425 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000006050300003000000000249315 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000005100300003000000000326027 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004500300003000000000421918 00100020220921VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202204202206 100010001100 01 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20220427 0000000000000000099000300003000000000019178 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000038356 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000057534 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000095890 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000115068 01000020220601VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009919000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009919000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009887250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009887250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009857750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009857750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009822000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009822000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009812000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009812000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009787750Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009787750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009763250Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009763250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009748875Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009748875+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009738750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009738750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009720250Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009720250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009709750Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009700000Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009700000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009677750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009677750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009673500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009673500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009673500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009673500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009672500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009672500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009675000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009675000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009679250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009679250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009682000Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009682000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009687500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009687500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690000Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009941000Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009941000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009906000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009884250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009847250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009812750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009798000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009774500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009750500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009727625+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009726000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009709250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202304 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009694000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009671000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009672000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009667000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009667000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009665250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009668500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009672250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009673750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009679500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009683750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202404 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009693250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695875+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009697000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009702250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009705000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009825000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009752250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009701500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009671000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009651000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009657000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009666500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009678250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009684250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009687250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009689500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009694500+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141400+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140115+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140115+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140115+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129360+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129060+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129060+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129060+ 81CFXVX VXB FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000203000+ 81CFXVX VXB FUT 202205 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202205 000000006600+09900-09900-09900+09900+08910-06895+10000+000000000229919+ 81CFXVX VXB FUT 202206 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202206 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000244979+ 81CFXVX VXB FUT 202207 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202207 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000257432+ 81CFXVX VXB FUT 202208 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202208 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000261699+ 81CFXVX VXB FUT 202209 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202209 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000268263+ 81CFXVX VXB FUT 202210 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202210 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000272125+ 81CFXVX VXB FUT 202211 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202211 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000267000+ 81CFXVX VXB FUT 202212 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202212 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000258500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000203000+ 81CFXVXM VXB FUT 202205 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202205 000000000660+00990-00990-00990+00990+00891-00689+10000+000000000229919+ 81CFXVXM VXB FUT 202206 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202206 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000244979+ 81CFXVXM VXB FUT 202207 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202207 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000257432+ 81CFXVXM VXB FUT 202208 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202208 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000261699+ 81CFXVXM VXB FUT 202209 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202209 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000268263+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-06462+10000+000000000215500+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-06545+10000+000000000218250+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-06590+10000+000000000219750+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-06965+10000+000000000232250+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-06965+10000+000000000232250+