0 CFX 20220418SFC 202204181643U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000735400 T BRLBUSD$0000214532 T CADCUSD$0000792518 T CHFSUSD$0001058985 T CNYCUSD$0000157057 T COPEUSD$0000000267 T CZKKUSD$0000044125 T DKKFUSD$0000144967 T EURUUSD$0001078400 T GBPLUSD$0001301200 T HKDHUSD$0000127508 T HUFHUSD$0000002888 T JPYYUSD$0000007878 T KRWWUSD$0000000810 T MXNPUSD$0000050245 T MYRMUSD$0000235238 T NOKNUSD$0000112913 T NZDZUSD$0000672600 T PLNPUSD$0000233399 T RUBRUSD$0000012334 T SEKKUSD$0000104240 T SGDJUSD$0000734376 T THBOUSD$0000029666 T TRYTUSD$0000068260 T TWDQUSD$0000034213 T ZARZUSD$0000068005 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0101330500300000009900300003000000300005479 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0104335700270000007450300003000000550082192 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0093878500230000006050300003000000710158904 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0086852200200000005100300003000000890254794 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079542400180000004500300003000001030331507 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0072368100160000004000300003000001180427397 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0069239600150000003700300003000001320504110 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0065133300140000003500300003000001430580822 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0061067300140000003900300003000001530676712 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0108979400300000000000300003000000300024658 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0107113700300000000000300003000000390043836 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0108075700300000000000300003000000500063014 00100020220511VIX M 00000000N0000000 B CBOVIXW OOP 20220525 0104600500300000000000300003000000590101370 00100020220525VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00990+00990+00891-00389+09999+013638200012952+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000-00000+00000+00300-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00990+00990+00891-00374+09999+013638200012452+ 81CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000-00000+00000+00315-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00989+00990+00891-00359+09999+013638200011952+ 81CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00001-00000-00000+00330-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00987+00990+00891-00344+09999+013638200011452+ 81CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00003-00000-00000+00345-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00980+00988+00891-00329+09999+013638200010952+ 81CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00010-00002-00000+00360-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00968+00981+00891-00314+09999+013638200010452+ 81CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00022-00009-00000+00375-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00947+00964+00891-00299+09999+013638200009952+ 81CBOVIX VIX OOPP 20220420 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001300000000+00000+00000+00043-00026-00000+00390-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001350000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001350000660+00990-00990-00918+00933+00891-00284+09999+013638200009452+ 81CBOVIX VIX OOPP 20220420 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001350000000+00000+00000+00072-00057-00000+00405-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001400000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001400000660+00990-00990-00881+00891+00891-00269+09999+013638200008952+ 81CBOVIX VIX OOPP 20220420 001400000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001400000000-00000+00000+00109-00099-00000+00420-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001450000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001450000660+00990-00990-00839+00844+00891-00254+09999+013638200008452+ 81CBOVIX VIX OOPP 20220420 001450000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220420 001450000000-00000+00000+00151-00146-00000+00435-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001500000000-00000-00330-00330-00330+00330+00660-00660-00648+ 82CBOVIX VIX OOPC 20220420 001500000658+00990-00990-00792+00795+00891-00239+09999+013638200007952+ 81CBOVIX VIX OOPP 20220420 001500000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220420 001500000002-00000+00000+00198-00195-00000+00450-00000+013638200000000+ 81CBOVIX VIX OOPC 20220420 001600000000+00000+00330-00330-00330+00330+00660-00660-00620+ 82CBOVIX VIX OOPC 20220420 001600000639+00990-00990-00695+00695+00891-00209+09998+013638200006952+ 81CBOVIX VIX OOPP 20220420 001600000000+00000+00000+00000+00000-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20220420 001600000021-00000+00000+00295-00295-00000+00480-00001-013638200000000+ 81CBOVIX VIX OOPC 20220420 001700000000+00000+00330-00330-00327+00330+00660-00660-00564+ 82CBOVIX VIX OOPC 20220420 001700000582+00990-00990-00595+00595+00891-00179+09987+013638200005953+ 81CBOVIX VIX OOPP 20220420 001700000000+00000+00000+00000+00003-00000-00000+00000+00096- 82CBOVIX VIX OOPP 20220420 001700000078-00000+00000+00395-00395-00000+00510-00012-013638200000001+ 81CBOVIX VIX OOPC 20220420 001800000000+00001+00329-00329-00317+00328+00659-00659-00486+ 82CBOVIX VIX OOPC 20220420 001800000494+00989-00989-00496+00496+00891-00149+09930+013638200004957+ 81CBOVIX VIX OOPP 20220420 001800000000+00001+00001+00001+00013-00002-00001+00001+00174- 82CBOVIX VIX OOPP 20220420 001800000166-00001+00001+00494-00494-00000+00540-00069-013638200000005+ 81CBOVIX VIX OOPC 20220420 001900000002+00002+00328-00328-00293+00315+00658-00658-00395+ 82CBOVIX VIX OOPC 20220420 001900000398+00987-00987-00398+00398+00890-00119+09727+013638200003977+ 81CBOVIX VIX OOPP 20220420 001900000002+00002+00002+00003+00037-00015-00002+00003+00265- 82CBOVIX VIX OOPP 20220420 001900000262-00003+00003+00592-00592-00001+00569-00272-013638200000025+ 81CBOVIX VIX OOPC 20220420 002000000002+00005+00325-00325-00254+00278+00655-00655-00300+ 82CBOVIX VIX OOPC 20220420 002000000300+00985-00985-00300+00300+00889-00090+09443+012019490003002+ 81CBOVIX VIX OOPP 20220420 002000000002+00005+00005+00005+00076-00052-00005+00005+00360- 82CBOVIX VIX OOPP 20220420 002000000360-00005+00005+00690-00690-00002+00598-00556-012019490000050+ 81CBOVIX VIX OOPC 20220420 002100000002+00007+00323-00322-00192+00202+00652-00652-00203+ 82CBOVIX VIX OOPC 20220420 002100000203+00982-00982-00203+00203+00889-00061+09036+009474380002027+ 81CBOVIX VIX OOPP 20220420 002100000002+00007+00007+00008+00138-00128-00007+00008+00457- 82CBOVIX VIX OOPP 20220420 002100000457-00008+00008+00787-00787-00002+00627-00963-009474380000075+ 81CBOVIX VIX OOPC 20220420 002200000003+00022+00305-00305-00118+00120+00635-00635-00120+ 82CBOVIX VIX OOPC 20220420 002200000120+00965-00965-00120+00120+00883-00036+07436+009222210001202+ 81CBOVIX VIX OOPP 20220420 002200000003+00022+00025+00025+00212-00210-00025+00025+00540- 82CBOVIX VIX OOPP 20220420 002200000540-00025+00025+00870-00870-00008+00652-02563-009222210000250+ 81CBOVIX VIX OOPC 20220420 002300000008+00036+00255-00253-00072+00072+00583-00583-00072+ 82CBOVIX VIX OOPC 20220420 002300000073+00913-00913-00073+00073+00868-00022+05060+011043890000725+ 81CBOVIX VIX OOPP 20220420 002300000008+00036+00075+00077+00258-00257-00077+00077+00587- 82CBOVIX VIX OOPP 20220420 002300000587-00077+00077+00917-00917-00023+00666-04939-011043890000773+ 81CBOVIX VIX OOPC 20220420 002400000009+00032+00196-00184-00042+00042+00513-00513-00042+ 82CBOVIX VIX OOPC 20220420 002400000043+00843-00843-00043+00043+00847-00013+03272+012243000000425+ 81CBOVIX VIX OOPP 20220420 002400000009+00032+00134+00146+00288-00287-00147+00147+00617- 82CBOVIX VIX OOPP 20220420 002400000617-00147+00147+00947-00947-00044+00675-06727-012243000001473+ 81CBOVIX VIX OOPC 20220420 002500000008+00022+00139-00114-00025+00025+00432-00430-00025+ 82CBOVIX VIX OOPC 20220420 002500000025+00760-00760-00025+00025+00822-00008+02060+013288810000250+ 81CBOVIX VIX OOPP 20220420 002500000008+00022+00191+00216+00305-00305-00228+00230+00635- 82CBOVIX VIX OOPP 20220420 002500000635-00230+00230+00965-00965-00069+00681-07939-013288810002298+ 81CBOVIX VIX OOPC 20220420 002600000007+00014+00092-00060-00015+00015+00349-00341-00015+ 82CBOVIX VIX OOPC 20220420 002600000015+00671-00670-00015+00015+00795-00005+01294+014260860000150+ 81CBOVIX VIX OOPP 20220420 002600000007+00014+00238+00270+00315-00315-00311+00319+00645- 82CBOVIX VIX OOPP 20220420 002600000645-00319+00320+00975-00975-00096+00684-08705-014260860003198+ 81CBOVIX VIX OOPC 20220420 002700000005+00010+00060-00028-00010+00010+00271-00252-00010+ 82CBOVIX VIX OOPC 20220420 002700000010+00577-00575-00010+00010+00767-00003+00865+015467090000100+ 81CBOVIX VIX OOPP 20220420 002700000005+00010+00270+00302+00320-00320-00389+00408+00650- 82CBOVIX VIX OOPP 20220420 002700000650-00413+00415+00980-00980-00124+00685-09133-015467090004148+ 81CBOVIX VIX OOPC 20220420 002800000005+00007+00039-00013-00008+00008+00205-00176-00008+ 82CBOVIX VIX OOPC 20220420 002800000008+00486-00479-00008+00008+00737-00002+00639+016952100000077+ 81CBOVIX VIX OOPP 20220420 002800000005+00007+00291+00317+00322-00322-00455+00484+00652- 82CBOVIX VIX OOPP 20220420 002800000652-00504+00511+00982-00982-00154+00686-09359-016952100005125+ 81CBOVIX VIX OOPC 20220420 002900000004+00006+00026-00006-00006+00006+00155-00119-00006+ 82CBOVIX VIX OOPC 20220420 002900000006+00402-00386-00006+00006+00708-00002+00510+018552100000064+ 81CBOVIX VIX OOPP 20220420 002900000004+00006+00304+00324+00324-00324-00505+00541+00654- 82CBOVIX VIX OOPP 20220420 002900000654-00588+00604+00984-00984-00183+00686-09489-018552100006112+ 81CBOVIX VIX OOPC 20220420 003000000004+00005+00017-00002-00005+00005+00115-00079-00005+ 82CBOVIX VIX OOPC 20220420 003000000005+00328-00302-00005+00005+00678-00002+00400+019840430000052+ 81CBOVIX VIX OOPP 20220420 003000000004+00005+00313+00328+00325-00325-00545+00581+00655- 82CBOVIX VIX OOPP 20220420 003000000655-00662+00688+00985-00985-00213+00687-09599-019840430007100+ 81CBOVIX VIX OOPC 20220420 003250000002+00002+00005-00001+00002+00002+00050-00023-00002+ 82CBOVIX VIX OOPC 20220420 003250000002+00182-00141-00002+00002+00604-00001+00166+021303800000021+ 81CBOVIX VIX OOPP 20220420 003250000002+00002+00325+00331+00328-00328-00610+00637+00658- 82CBOVIX VIX OOPP 20220420 003250000658-00808+00849+00988-00988-00287+00688-09833-021303800009569+ 81CBOVIX VIX OOPC 20220420 003500000000+00001+00001-00000+00001+00001+00017-00004-00001+ 82CBOVIX VIX OOPC 20220420 003500000001+00085-00049-00001+00001+00529-00000+00046+021303800000005+ 81CBOVIX VIX OOPP 20220420 003500000000+00000+00329+00330+00329-00329-00643+00656+00659- 82CBOVIX VIX OOPP 20220420 003500000659-00905+00941+00989-00989-00362+00688-09952-021303800012053+ 81CBOVIX VIX OOPC 20220420 003750000000+00000+00000-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20220420 003750000000+00034-00013-00000+00000+00455-00000+00012+021303800000001+ 81CBOVIX VIX OOPP 20220420 003750000000+00000+00330+00330+00330-00330-00655+00659+00660- 82CBOVIX VIX OOPP 20220420 003750000660-00956+00977+00990-00990-00436+00688-09987-021303800014549+ 81CBOVIX VIX OOPC 20220420 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20220420 004000000000+00012-00003-00000+00000+00380-00000+00002+021303800000000+ 81CBOVIX VIX OOPP 20220420 004000000000+00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 004000000660-00978+00987+00990-00990-00511+00688-09996-021303800017048+ 81CBOVIX VIX OOPC 20220420 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 004250000000+00004-00000-00000+00000+00306-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 004250000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 004250000660-00986+00990+00990-00990-00585+00688-09999-021303800019548+ 81CBOVIX VIX OOPC 20220420 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 004500000000+00001-00000-00000+00000+00235-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 004500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 004500000660-00989+00990+00990-00990-00656+00688-09999-021303800022048+ 81CBOVIX VIX OOPC 20220420 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 004750000000+00000-00000+00000+00000+00171-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 004750000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 004750000660-00990+00990+00990-00990-00720+00688-09999-021303800024548+ 81CBOVIX VIX OOPC 20220420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 005000000000+00000-00000+00000+00000+00115-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 005000000660-00990+00990+00990-00990-00776+00688-09999-021303800027048+ 81CBOVIX VIX OOPC 20220420 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 005500000000+00000+00000+00000+00000+00042-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 005500000660-00990+00990+00990-00990-00849+00688-09999-021303800032048+ 81CBOVIX VIX OOPC 20220420 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 006000000000+00000+00000+00000+00000+00011-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 006000000660-00990+00990+00990-00990-00880+00688-09999-021303800037048+ 81CBOVIX VIX OOPC 20220420 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 006500000000+00000+00000+00000+00000+00002-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 006500000660-00990+00990+00990-00990-00889+00688-09999-021303800042048+ 81CBOVIX VIX OOPC 20220420 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 007000000000+00000+00000+00000+00000+00000-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 007000000660-00990+00990+00990-00990-00891+00688-09999-021303800047047+ 81CBOVIX VIX OOPC 20220420 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 007500000000+00000+00000+00000+00000+00000-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 007500000660-00990+00990+00990-00990-00891+00688-09999-021303800052047+ 81CBOVIX VIX OOPC 20220420 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 008000000000+00000+00000+00000+00000+00000-00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 008000000660-00990+00990+00990-00990-00891+00688-09999-021303800057047+ 81CBOVIX VIX OOPC 20220420 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 008500000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 008500000660-00990+00990+00990-00990-00891+00688-09999-021303800062047+ 81CBOVIX VIX OOPC 20220420 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 009000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 009000000660-00990+00990+00990-00990-00891+00688-09999-021303800067047+ 81CBOVIX VIX OOPC 20220420 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 009500000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 009500000660-00990+00990+00990-00990-00891+00688-09999-021303800072047+ 81CBOVIX VIX OOPC 20220420 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 010000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 010000000660-00990+00990+00990-00990-00891+00688-09999-021303800077047+ 81CBOVIX VIX OOPC 20220420 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 011000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00990+00990+00990-00990-00891+00688-09999-021303800087047+ 81CBOVIX VIX OOPC 20220420 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 012000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00990+00990+00990-00990-00891+00688-09999-021303800097047+ 81CBOVIX VIX OOPC 20220420 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 013000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00990+00990+00990-00990-00891+00688-09999-021303800107046+ 81CBOVIX VIX OOPC 20220420 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00990+00990+00990-00990-00891+00688-09999-021303800117046+ 81CBOVIX VIX OOPC 20220420 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00990+00990+00990-00990-00891+00688-09999-021303800127046+ 81CBOVIX VIX OOPC 20220420 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00990+00990+00990-00990-00891+00688-09999-021303800137046+ 81CBOVIX VIX OOPC 20220420 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00990+00990+00990-00990-00891+00688-09999-021303800147046+ 81CBOVIX VIX OOPC 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00000+00000+00000+00000+00000+00000+00000+021303800000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00990+00990+00990-00990-00891+00688-09999-021303800157046+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00248+00248+00496-00496-00496+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00742+00745+00670-00443+09995+006611730014780+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00002-00000+00000+00227-00000+006611730000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00741+00745+00670-00428+09995+006611730014280+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220518 001050000000+00000+00000+00004-00000+00000+00242-00000+006611730000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00739+00745+00670-00413+09995+006611730013781+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000+00000+00006-00000+00000+00257-00000+006611730000000+ 81CBOVIX VIX OOPC 20220518 001150000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00735+00745+00670-00398+09995+006611730013281+ 81CBOVIX VIX OOPP 20220518 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001150000000+00000+00000+00009-00000+00000+00272-00000+006611730000000+ 81CBOVIX VIX OOPC 20220518 001200000000-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00731+00745+00670-00383+09995+006611730012781+ 81CBOVIX VIX OOPP 20220518 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00014-00000-00000+00287-00000+006611730000000+ 81CBOVIX VIX OOPC 20220518 001250000001-00000+00248-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00745-00725+00745+00670-00368+09994+006611730012281+ 81CBOVIX VIX OOPP 20220518 001250000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00020-00000-00000+00302-00001-006611730000000+ 81CBOVIX VIX OOPC 20220518 001300000001-00000+00249-00248-00245+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220518 001300000496+00745-00745-00718+00744+00670-00353+09993+006611730011782+ 81CBOVIX VIX OOPP 20220518 001300000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00027-00000-00000+00317-00002-006611730000000+ 81CBOVIX VIX OOPC 20220518 001350000002-00000+00249-00248-00243+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220518 001350000496+00745-00745-00708+00744+00670-00338+09990+006611730011282+ 81CBOVIX VIX OOPP 20220518 001350000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00036-00001-00000+00332-00004-006611730000001+ 81CBOVIX VIX OOPC 20220518 001400000002-00000+00249-00248-00241+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00745-00697+00743+00670-00323+09986+006611730010783+ 81CBOVIX VIX OOPP 20220518 001400000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00000+00048-00002-00000+00347-00009-006611730000001+ 81CBOVIX VIX OOPC 20220518 001450000003-00000+00249-00248-00239+00248+00497-00496-00471+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00744-00684+00741+00670-00309+09978+006611730010285+ 81CBOVIX VIX OOPP 20220518 001450000003-00000+00001-00000+00010-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00000+00061-00004-00000+00362-00017-006611730000003+ 81CBOVIX VIX OOPC 20220518 001500000005-00000+00250-00248-00235+00249+00497-00496-00464+ 82CBOVIX VIX OOPC 20220518 001500000497+00745-00744-00668+00737+00670-00294+09965+006611730009787+ 81CBOVIX VIX OOPP 20220518 001500000005-00000+00002-00000+00013-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00000+00076-00007-00000+00377-00030-006611730000005+ 81CBOVIX VIX OOPC 20220518 001600000009-00001+00251-00247-00225+00249+00497-00495-00443+ 82CBOVIX VIX OOPC 20220518 001600000496+00744-00743-00631+00721+00670-00264+09914+006611730008796+ 81CBOVIX VIX OOPP 20220518 001600000009-00001+00003-00001+00023-00001+00000-00001+00053- 82CBOVIX VIX OOPP 20220518 001600000001-00001+00001+00114-00024-00000+00406-00080-006611730000013+ 81CBOVIX VIX OOPC 20220518 001700000015-00003+00253-00245-00212+00251+00497-00493-00417+ 82CBOVIX VIX OOPC 20220518 001700000492+00743-00741-00585+00688+00669-00235+09810+006611730007817+ 81CBOVIX VIX OOPP 20220518 001700000015-00003+00005-00003+00036-00003+00000-00003+00080- 82CBOVIX VIX OOPP 20220518 001700000004-00002+00003+00159-00056-00001+00436-00185-006611730000034+ 81CBOVIX VIX OOPC 20220518 001800000022-00007+00255-00241-00195+00254+00495-00489-00384+ 82CBOVIX VIX OOPC 20220518 001800000482+00740-00737-00533+00637+00668-00206+09622+006611730006859+ 81CBOVIX VIX OOPP 20220518 001800000022-00007+00006-00007+00054-00005+00001+00007+00112- 82CBOVIX VIX OOPP 20220518 001800000014-00005+00007+00212-00108-00002+00464-00372-006611730000075+ 81CBOVIX VIX OOPC 20220518 001900000032-00016+00256-00231-00171+00256+00492-00479-00344+ 82CBOVIX VIX OOPC 20220518 001900000458+00733-00727-00473+00569+00665-00179+09256+006880600005959+ 81CBOVIX VIX OOPP 20220518 001900000032-00016+00008-00017+00077-00008+00005+00017+00152- 82CBOVIX VIX OOPP 20220518 001900000038-00011+00017+00272-00175-00005+00491-00739-006880600000175+ 81CBOVIX VIX OOPC 20220518 002000000045-00034+00256-00207-00143+00254+00482-00454-00299+ 82CBOVIX VIX OOPC 20220518 002000000419+00718-00702-00412+00500+00657-00156+08608+007671190005210+ 81CBOVIX VIX OOPP 20220518 002000000045-00034+00008-00041+00105-00006+00014+00042+00198- 82CBOVIX VIX OOPP 20220518 002000000078-00027+00042+00333-00245-00013+00514-01386-007671190000425+ 81CBOVIX VIX OOPC 20220518 002100000054-00051+00252-00177-00119+00245+00469-00419-00259+ 82CBOVIX VIX OOPC 20220518 002100000378+00696-00665-00360+00441+00646-00138+07900+008417920004585+ 81CBOVIX VIX OOPP 20220518 002100000054-00051+00004-00071+00129-00003-00028+00078+00237- 82CBOVIX VIX OOPP 20220518 002100000118-00048+00079+00384-00304-00024+00533-02095-008417920000800+ 81CBOVIX VIX OOPC 20220518 002200000061-00064+00247-00146-00099+00232+00452-00378-00226+ 82CBOVIX VIX OOPC 20220518 002200000341+00671-00620-00317+00391+00632-00122+07216+009075630004061+ 81CBOVIX VIX OOPP 20220518 002200000061-00064+00002+00103+00149-00016-00044+00119+00270- 82CBOVIX VIX OOPP 20220518 002200000156-00073+00125+00428-00354-00038+00548-02779-009075630001275+ 81CBOVIX VIX OOPC 20220518 002300000065-00073+00239-00117-00082+00218+00434-00335-00199+ 82CBOVIX VIX OOPC 20220518 002300000308+00644-00569-00281+00350+00615-00109+06579+009732240003636+ 81CBOVIX VIX OOPP 20220518 002300000065-00073+00009+00131+00166-00031-00063+00161+00298- 82CBOVIX VIX OOPP 20220518 002300000188-00101+00175+00463-00395-00055+00561-03415-009732240001850+ 81CBOVIX VIX OOPC 20220518 002400000068-00077+00231-00093-00069+00203+00416-00296-00175+ 82CBOVIX VIX OOPC 20220518 002400000278+00617-00521-00250+00312+00598-00097+06009+010173230003236+ 81CBOVIX VIX OOPP 20220518 002400000068-00077+00017+00155+00180-00046-00081+00200+00321- 82CBOVIX VIX OOPP 20220518 002400000218-00128+00224+00495-00432-00073+00573-03986-010173230002450+ 81CBOVIX VIX OOPC 20220518 002500000069-00080+00222-00072-00057+00189+00397-00260-00156+ 82CBOVIX VIX OOPC 20220518 002500000253+00589-00472-00224+00282+00578-00088+05496+010693900002925+ 81CBOVIX VIX OOPP 20220518 002500000069-00080+00026+00176+00191-00060-00100+00237+00341- 82CBOVIX VIX OOPP 20220518 002500000243-00155+00273+00521-00462-00092+00582-04499-010693900003138+ 81CBOVIX VIX OOPC 20220518 002600000070-00080+00213-00056-00048+00175+00379-00228-00139+ 82CBOVIX VIX OOPC 20220518 002600000231+00562-00427-00202+00256+00558-00080+05038+011145350002650+ 81CBOVIX VIX OOPP 20220518 002600000070-00080+00035+00192+00200-00073-00118+00269+00358- 82CBOVIX VIX OOPP 20220518 002600000266-00182+00318+00543-00489-00112+00591-04957-011145350003863+ 81CBOVIX VIX OOPC 20220518 002700000070-00080+00205-00042-00040+00163+00361-00199-00124+ 82CBOVIX VIX OOPC 20220518 002700000211+00537-00385-00182+00232+00538-00072+04623+011521720002400+ 81CBOVIX VIX OOPP 20220518 002700000070-00080+00044+00206+00208-00085-00135+00297+00372- 82CBOVIX VIX OOPP 20220518 002700000286-00208+00359+00563-00513-00132+00598-05371-011521720004612+ 81CBOVIX VIX OOPC 20220518 002800000069-00078+00196-00031-00034+00152+00344-00175-00112+ 82CBOVIX VIX OOPC 20220518 002800000194+00512-00348-00166+00213+00517-00066+04263+011938060002200+ 81CBOVIX VIX OOPP 20220518 002800000069-00078+00052+00217+00214-00096-00152+00322+00384- 82CBOVIX VIX OOPP 20220518 002800000303-00233+00397+00579-00532-00153+00604-05732-011938060005412+ 81CBOVIX VIX OOPC 20220518 002900000068-00076+00187-00022-00028+00141+00328-00153-00101+ 82CBOVIX VIX OOPC 20220518 002900000177+00488-00314-00150+00194+00497-00060+03925+012236470002000+ 81CBOVIX VIX OOPP 20220518 002900000068-00076+00061+00226+00220-00107-00168+00343+00396- 82CBOVIX VIX OOPP 20220518 002900000319-00257+00431+00595-00551-00173+00610-06070-012236470006211+ 81CBOVIX VIX OOPC 20220518 003000000067-00074+00179-00015-00024+00132+00313-00135-00092+ 82CBOVIX VIX OOPC 20220518 003000000164+00466-00284-00138+00179+00478-00056+03640+012616190001850+ 81CBOVIX VIX OOPP 20220518 003000000067-00074+00069+00233+00224-00116-00183+00362+00405- 82CBOVIX VIX OOPP 20220518 003000000332-00279+00461+00607-00566-00193+00615-06354-012616190007061+ 81CBOVIX VIX OOPC 20220518 003250000063-00067+00161-00002-00015+00112+00279-00099-00073+ 82CBOVIX VIX OOPC 20220518 003250000136+00415-00222-00112+00148+00431-00046+03035+013395010001525+ 81CBOVIX VIX OOPP 20220518 003250000063-00067+00087+00246+00233-00137-00218+00398+00423- 82CBOVIX VIX OOPP 20220518 003250000360-00330+00523+00632-00597-00239+00624-06959-013395010009235+ 81CBOVIX VIX OOPC 20220518 003500000058-00060+00145-00005+00010+00095+00249-00073-00059+ 82CBOVIX VIX OOPC 20220518 003500000115+00371-00176-00093+00124+00388-00038+02562+014063280001275+ 81CBOVIX VIX OOPP 20220518 003500000058-00060+00104+00253+00239-00153-00247+00423+00437- 82CBOVIX VIX OOPP 20220518 003500000382-00373+00569+00652-00621-00282+00632-07432-014063280011484+ 81CBOVIX VIX OOPC 20220518 003750000054-00055+00131-00009+00006+00083+00225-00056-00050+ 82CBOVIX VIX OOPC 20220518 003750000099+00335-00142-00079+00107+00351-00033+02210+014748220001100+ 81CBOVIX VIX OOPP 20220518 003750000054-00055+00117+00257+00242-00165-00272+00441+00447- 82CBOVIX VIX OOPP 20220518 003750000397-00410+00602+00665-00638-00320+00637-07784-014748220013808+ 81CBOVIX VIX OOPC 20220518 004000000050-00049+00119-00012+00003+00073+00203-00043-00042+ 82CBOVIX VIX OOPC 20220518 004000000086+00303-00116-00068+00092+00317-00029+01916+015309340000950+ 81CBOVIX VIX OOPP 20220518 004000000050-00049+00129+00260+00245-00175-00293+00454+00455- 82CBOVIX VIX OOPP 20220518 004000000410-00442+00629+00677-00653-00353+00642-08078-015309340016157+ 81CBOVIX VIX OOPC 20220518 004250000047-00045+00108-00013+00001+00064+00184-00033-00035+ 82CBOVIX VIX OOPC 20220518 004250000075+00275-00095-00058+00080+00288-00025+01672+015796780000825+ 81CBOVIX VIX OOPP 20220518 004250000047-00045+00140+00261+00247-00184-00312+00464+00461- 82CBOVIX VIX OOPP 20220518 004250000421-00470+00649+00686-00665-00382+00645-08322-015796780018530+ 81CBOVIX VIX OOPC 20220518 004500000043-00040+00099-00014+00000-00057+00168-00026-00030+ 82CBOVIX VIX OOPC 20220518 004500000066+00251-00079-00051+00070+00262-00022+01474+016255990000725+ 81CBOVIX VIX OOPP 20220518 004500000043-00040+00149+00262+00249-00191-00328+00471+00466- 82CBOVIX VIX OOPP 20220518 004500000430-00494+00665+00694-00674-00408+00648-08520-016255990020929+ 81CBOVIX VIX OOPC 20220518 004750000040-00037+00091-00014+00001-00051+00155-00020-00027+ 82CBOVIX VIX OOPC 20220518 004750000059+00231-00067-00045+00063+00240-00020+01319+016730840000650+ 81CBOVIX VIX OOPP 20220518 004750000040-00037+00157+00262+00250-00197-00342+00476+00470- 82CBOVIX VIX OOPP 20220518 004750000437-00514+00677+00699-00682-00431+00651-08675-016730840023353+ 81CBOVIX VIX OOPC 20220518 005000000038-00034+00084-00014+00002-00046+00142-00016-00023+ 82CBOVIX VIX OOPC 20220518 005000000053+00212-00057-00040+00056+00219-00017+01173+017087150000575+ 81CBOVIX VIX OOPP 20220518 005000000038-00034+00164+00262+00251-00202-00355+00481+00473- 82CBOVIX VIX OOPP 20220518 005000000444-00533+00688+00705-00689-00451+00653-08822-017087150025777+ 81CBOVIX VIX OOPC 20220518 005500000032-00028+00071-00013+00003-00037+00119-00009-00017+ 82CBOVIX VIX OOPC 20220518 005500000042+00178-00040-00031+00044+00184-00014+00931+017660490000450+ 81CBOVIX VIX OOPP 20220518 005500000032-00028+00177+00261+00252-00212-00377+00487+00479- 82CBOVIX VIX OOPP 20220518 005500000455-00566+00704+00714-00701-00487+00657-09064-017660490030650+ 81CBOVIX VIX OOPC 20220518 006000000029-00024+00061-00012+00004-00031+00103-00006-00014+ 82CBOVIX VIX OOPC 20220518 006000000035+00155-00031-00025+00037+00157-00011+00775+018317880000375+ 81CBOVIX VIX OOPP 20220518 006000000029-00024+00187+00260+00252-00217-00393+00491+00483- 82CBOVIX VIX OOPP 20220518 006000000462-00590+00714+00719-00708-00513+00659-09219-018317880035573+ 81CBOVIX VIX OOPC 20220518 006500000026-00021+00055-00011+00004-00027+00091-00003-00012+ 82CBOVIX VIX OOPC 20220518 006500000030+00137-00024-00022+00032+00137-00010+00667+018983700000325+ 81CBOVIX VIX OOPP 20220518 006500000026-00021+00194+00259+00252-00221-00405+00493+00485- 82CBOVIX VIX OOPP 20220518 006500000466-00608+00720+00723-00713-00533+00660-09327-018983700040520+ 81CBOVIX VIX OOPC 20220518 007000000023-00018+00048-00010+00004-00023+00080-00002-00010+ 82CBOVIX VIX OOPC 20220518 007000000026+00120-00019-00018+00027+00119-00008+00567+019458230000275+ 81CBOVIX VIX OOPP 20220518 007000000023-00018+00200+00258+00252-00225-00416+00495+00487- 82CBOVIX VIX OOPP 20220518 007000000471-00624+00726+00726-00718-00551+00662-09428-019458230045468+ 81CBOVIX VIX OOPC 20220518 007500000020-00015+00042-00009+00004-00019+00070-00000-00008+ 82CBOVIX VIX OOPC 20220518 007500000021+00104-00014-00015+00022+00103-00007+00470+019741530000225+ 81CBOVIX VIX OOPP 20220518 007500000020-00015+00207+00257+00252-00229-00427+00496+00489- 82CBOVIX VIX OOPP 20220518 007500000475-00640+00731+00730-00723-00567+00663-09525-019741530050416+ 81CBOVIX VIX OOPC 20220518 008000000018-00014+00038-00008+00004-00017+00063-00000+00006+ 82CBOVIX VIX OOPC 20220518 008000000019+00094-00012-00013+00020+00092-00006+00416+020223780000200+ 81CBOVIX VIX OOPP 20220518 008000000018-00014+00210+00256+00252-00231-00434+00497+00490- 82CBOVIX VIX OOPP 20220518 008000000478-00650+00733+00732-00725-00579+00664-09579-020223780055389+ 81CBOVIX VIX OOPC 20220518 008500000016-00012+00034-00008+00004-00015+00056-00001+00005+ 82CBOVIX VIX OOPC 20220518 008500000016+00085-00009-00011+00017+00081-00005+00364+020594580000175+ 81CBOVIX VIX OOPP 20220518 008500000016-00012+00214+00256+00252-00233-00440+00497+00491- 82CBOVIX VIX OOPP 20220518 008500000480-00660+00735+00733-00728-00589+00665-09630-020594580060361+ 81CBOVIX VIX OOPC 20220518 009000000015-00011+00030-00007+00003-00013+00050-00001+00005+ 82CBOVIX VIX OOPC 20220518 009000000014+00075-00007-00010+00015+00072-00004+00315+020853010000150+ 81CBOVIX VIX OOPP 20220518 009000000015-00011+00218+00255+00252-00235-00446+00497+00492- 82CBOVIX VIX OOPP 20220518 009000000482-00669+00737+00735-00730-00598+00666-09680-020853010065334+ 81CBOVIX VIX OOPC 20220518 009500000013-00009+00026-00006+00003-00011+00044-00001+00004+ 82CBOVIX VIX OOPC 20220518 009500000012+00066-00006-00008+00012+00063-00004+00266+020992110000125+ 81CBOVIX VIX OOPP 20220518 009500000013-00009+00222+00254+00251-00237-00452+00498+00493- 82CBOVIX VIX OOPP 20220518 009500000485-00678+00739+00737-00732-00607+00666-09729-020992110070307+ 81CBOVIX VIX OOPC 20220518 010000000011-00007+00023-00005+00003-00009+00038-00001+00003+ 82CBOVIX VIX OOPC 20220518 010000000010+00057-00004-00006+00010+00054-00003+00218+020995270000100+ 81CBOVIX VIX OOPP 20220518 010000000011-00007+00225+00253+00251-00240-00458+00498+00494- 82CBOVIX VIX OOPP 20220518 010000000487-00687+00741+00738-00735-00616+00667-09777-020995270075280+ 81CBOVIX VIX OOPC 20220518 011000000010-00006+00020-00005+00003-00008+00033-00001+00002+ 82CBOVIX VIX OOPC 20220518 011000000008+00050-00003-00005+00009+00046-00003+00187+021732560000087+ 81CBOVIX VIX OOPP 20220518 011000000010-00006+00228+00253+00251-00241-00463+00498+00494- 82CBOVIX VIX OOPP 20220518 011000000488-00695+00742+00739-00736-00624+00668-09808-021732560085262+ 81CBOVIX VIX OOPC 20220518 012000000009-00006+00017-00004+00002-00007+00029-00001+00002+ 82CBOVIX VIX OOPC 20220518 012000000007+00044-00002-00005+00007+00040-00002+00161+022354920000076+ 81CBOVIX VIX OOPP 20220518 012000000009-00006+00231+00252+00251-00242-00467+00498+00495- 82CBOVIX VIX OOPP 20220518 012000000489-00701+00742+00740-00737-00631+00668-09834-022354920095246+ 81CBOVIX VIX OOPC 20220518 013000000008-00005+00015-00004+00002-00006+00025-00001+00002+ 82CBOVIX VIX OOPC 20220518 013000000006+00038-00002-00004+00006+00034-00002+00136+022822360000064+ 81CBOVIX VIX OOPP 20220518 013000000008-00005+00233+00252+00250-00243-00471+00498+00495- 82CBOVIX VIX OOPP 20220518 013000000490-00707+00743+00741-00738-00636+00668-09858-022822360105230+ 81CBOVIX VIX OOPC 20220518 014000000007-00004+00013-00003+00002-00005+00021-00001+00001+ 82CBOVIX VIX OOPC 20220518 014000000005+00032-00001-00003+00005+00028-00002+00113+023133450000053+ 81CBOVIX VIX OOPP 20220518 014000000007-00004+00235+00251+00250-00244-00475+00498+00495- 82CBOVIX VIX OOPP 20220518 014000000492-00712+00743+00742-00740-00642+00669-09882-023133450115214+ 81CBOVIX VIX OOPC 20220518 015000000005-00003+00011-00002+00002-00004+00018-00001+00001+ 82CBOVIX VIX OOPC 20220518 015000000004+00027-00001-00003+00004+00024-00001+00089+023271120000041+ 81CBOVIX VIX OOPP 20220518 015000000006-00003+00237+00251+00250-00245-00478+00498+00496- 82CBOVIX VIX OOPP 20220518 015000000493-00718+00744+00742-00741-00647+00669-09905-023271120125198+ 81CBOVIX VIX OOPC 20220518 016000000004-00002+00009-00002+00001-00003+00015-00001+00001+ 82CBOVIX VIX OOPC 20220518 016000000003+00022-00000-00002+00003+00019-00001+00068+023271120000031+ 81CBOVIX VIX OOPP 20220518 016000000005-00002+00239+00250+00250-00246-00482+00497+00496- 82CBOVIX VIX OOPP 20220518 016000000494-00723+00744+00743-00742-00651+00669-09926-023271120135184+ 81CBOVIX VIX OOPC 20220518 017000000004-00002+00007-00002+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20220518 017000000002+00018-00000-00001+00002+00015-00001+00053+023271120000023+ 81CBOVIX VIX OOPP 20220518 017000000004-00002+00241+00250+00250-00246-00484+00497+00496- 82CBOVIX VIX OOPP 20220518 017000000494-00726+00744+00743-00742-00655+00670-09942-023271120145172+ 81CBOVIX VIX OOPC 20220518 018000000003-00001+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20220518 018000000002+00015-00000-00001+00002+00013-00001+00041+023271120000018+ 81CBOVIX VIX OOPP 20220518 018000000003-00001+00242+00249+00249-00247-00487+00497+00496- 82CBOVIX VIX OOPP 20220518 018000000495-00730+00745+00744-00743-00658+00670-09954-023271120155162+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00202-00201-00201+00201+00403-00403-00402+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00601+00604+00544-00474+09988+005980150015953+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00070-00000+005980150000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00598+00604+00544-00446+09987+005980150014954+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00007-00000+00000+00097-00000+005980150000000+ 81CBOVIX VIX OOPC 20220615 001200000002-00000+00202-00201-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00591+00604+00544-00418+09984+005980150013956+ 81CBOVIX VIX OOPP 20220615 001200000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00013-00000+00000+00126-00003-005980150000001+ 81CBOVIX VIX OOPC 20220615 001300000003-00000+00203-00201-00195+00202+00404-00403-00390+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00581+00604+00544-00388+09976+005980150012959+ 81CBOVIX VIX OOPP 20220615 001300000003-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220615 001300000000+00000-00000+00023-00000+00000+00156-00012-005980150000002+ 81CBOVIX VIX OOPC 20220615 001400000006-00001+00205-00201-00190+00202+00404-00402-00381+ 82CBOVIX VIX OOPC 20220615 001400000403+00605-00604-00566+00604+00544-00359+09955+005980150011964+ 81CBOVIX VIX OOPP 20220615 001400000006-00001+00003-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00001+00038-00000+00000+00185-00033-005980150000007+ 81CBOVIX VIX OOPC 20220615 001500000011-00002+00207-00200-00182+00203+00405-00401-00369+ 82CBOVIX VIX OOPC 20220615 001500000404+00605-00603-00546+00604+00543-00329+09911+005980150010976+ 81CBOVIX VIX OOPP 20220615 001500000011-00002+00006-00002+00019-00002+00003-00002+00034- 82CBOVIX VIX OOPP 20220615 001500000001+00001-00002+00058-00001-00001+00215-00076-005980150000017+ 81CBOVIX VIX OOPC 20220615 001600000016-00004+00210-00198-00172+00205+00407-00399-00353+ 82CBOVIX VIX OOPC 20220615 001600000405+00605-00601-00521+00601+00543-00300+09831+005980150009997+ 81CBOVIX VIX OOPP 20220615 001600000016-00004+00009-00004+00029-00004+00004-00004+00050- 82CBOVIX VIX OOPP 20220615 001600000002+00001-00004+00083-00004-00001+00244-00156-005980150000038+ 81CBOVIX VIX OOPC 20220615 001700000024-00007+00214-00194-00159+00208+00408-00395-00332+ 82CBOVIX VIX OOPC 20220615 001700000406+00604-00597-00491+00593+00542-00271+09700+005980150009036+ 81CBOVIX VIX OOPP 20220615 001700000024-00007+00012-00007+00042-00007+00005-00007+00071- 82CBOVIX VIX OOPP 20220615 001700000003+00000-00007+00114-00011-00002+00273-00288-005980150000075+ 81CBOVIX VIX OOPC 20220615 001800000031-00012+00217-00189-00146+00212+00408-00390-00311+ 82CBOVIX VIX OOPC 20220615 001800000405+00603-00592-00458+00580+00540-00243+09531+005858460008087+ 81CBOVIX VIX OOPP 20220615 001800000031-00012+00016-00012+00056-00010+00005-00012+00092- 82CBOVIX VIX OOPP 20220615 001800000002+00001+00012+00146-00024-00004+00301-00457-005858460000125+ 81CBOVIX VIX OOPC 20220615 001900000045-00026+00223-00172-00123+00220+00408-00373-00277+ 82CBOVIX VIX OOPC 20220615 001900000399+00598-00574-00412+00549+00535-00218+09108+006402490007263+ 81CBOVIX VIX OOPP 20220615 001900000045-00026+00021-00029+00079-00018+00005-00030+00126- 82CBOVIX VIX OOPP 20220615 001900000004-00006+00030+00192-00055-00009+00326-00879-006402490000300+ 81CBOVIX VIX OOPC 20220615 002000000057-00044+00226-00148-00101+00225+00404-00345-00244+ 82CBOVIX VIX OOPC 20220615 002000000385+00588-00545-00369+00512+00526-00197+08572+007032090006564+ 81CBOVIX VIX OOPP 20220615 002000000057-00044+00025-00054+00101-00024+00001-00058+00159- 82CBOVIX VIX OOPP 20220615 002000000018-00016+00059+00236-00093-00018+00347-01416-007032090000600+ 81CBOVIX VIX OOPC 20220615 002100000067-00059+00228-00124-00082+00226+00399-00316-00216+ 82CBOVIX VIX OOPC 20220615 002100000368+00577-00513-00331+00475+00516-00177+08058+007423430005915+ 81CBOVIX VIX OOPP 20220615 002100000067-00059+00026-00078+00119-00025+00004+00087+00187- 82CBOVIX VIX OOPP 20220615 002100000035-00027+00091+00273-00129-00028+00366-01930-007423430000950+ 81CBOVIX VIX OOPC 20220615 002200000074-00073+00227-00097-00066+00224+00391-00280-00191+ 82CBOVIX VIX OOPC 20220615 002200000348+00562-00471-00298+00440+00502-00162+07508+008004790005416+ 81CBOVIX VIX OOPP 20220615 002200000074-00073+00026-00104+00136-00022+00012+00123+00212- 82CBOVIX VIX OOPP 20220615 002200000055-00042+00133+00306-00165-00042+00381-02480-008004790001450+ 81CBOVIX VIX OOPC 20220615 002300000080-00083+00225-00075-00052+00219+00381-00247-00169+ 82CBOVIX VIX OOPC 20220615 002300000328+00547-00431-00269+00408+00487-00149+07007+008465240004968+ 81CBOVIX VIX OOPP 20220615 002300000080-00083+00024-00127+00149-00017+00021+00156+00233- 82CBOVIX VIX OOPP 20220615 002300000075-00058+00174+00335-00197-00057+00395-02981-008465240002000+ 81CBOVIX VIX OOPC 20220615 002400000084-00089+00222-00056-00041+00212+00372-00217-00151+ 82CBOVIX VIX OOPC 20220615 002400000309+00530-00392-00245+00379+00472-00137+06547+008863050004569+ 81CBOVIX VIX OOPP 20220615 002400000084-00089+00021-00146+00160-00011+00031+00185+00252- 82CBOVIX VIX OOPP 20220615 002400000094-00074+00212+00360-00226-00072+00407-03441-008863050002600+ 81CBOVIX VIX OOPC 20220615 002500000087-00093+00219-00040-00032+00205+00361-00191-00135+ 82CBOVIX VIX OOPC 20220615 002500000291+00514-00356-00223+00353+00456-00127+06124+009231970004220+ 81CBOVIX VIX OOPP 20220615 002500000087-00093+00017-00162+00170-00003+00041+00212+00267- 82CBOVIX VIX OOPP 20220615 002500000112-00090+00248+00381-00252-00088+00417-03864-009231970003250+ 81CBOVIX VIX OOPC 20220615 002600000089-00096+00214-00026-00024+00197+00351-00167-00122+ 82CBOVIX VIX OOPC 20220615 002600000274+00498-00323-00204+00329+00440-00117+05736+009543710003900+ 81CBOVIX VIX OOPP 20220615 002600000089-00096+00013-00175+00178-00005-00052+00236+00281- 82CBOVIX VIX OOPP 20220615 002600000129-00106+00281+00400-00276-00104+00427-04252-009543710003929+ 81CBOVIX VIX OOPC 20220615 002700000090-00097+00210-00015-00017+00189+00341-00146-00109+ 82CBOVIX VIX OOPC 20220615 002700000258+00482-00293-00187+00306+00424-00108+05374+009795920003600+ 81CBOVIX VIX OOPP 20220615 002700000090-00097+00008-00186+00185-00013-00062+00257+00294- 82CBOVIX VIX OOPP 20220615 002700000145-00122+00311+00418-00298-00120+00436-04613-009795920004628+ 81CBOVIX VIX OOPC 20220615 002800000090-00097+00205-00006-00011+00181+00331-00128-00100+ 82CBOVIX VIX OOPC 20220615 002800000245+00467-00266-00173+00289+00408-00102+05066+010198370003400+ 81CBOVIX VIX OOPP 20220615 002800000090-00097+00003-00195+00190-00020-00072+00275+00303- 82CBOVIX VIX OOPP 20220615 002800000158-00138+00338+00431-00315-00136+00442-04922-010198370005427+ 81CBOVIX VIX OOPC 20220615 002900000090-00097+00200-00001+00007+00174+00321-00113-00091+ 82CBOVIX VIX OOPC 20220615 002900000232+00452-00242-00161+00273+00393-00096+04783+010535170003206+ 81CBOVIX VIX OOPP 20220615 002900000090-00097+00001+00203+00195-00027-00082+00290+00312- 82CBOVIX VIX OOPP 20220615 002900000171-00153+00362+00443-00331-00151+00448-05204-010535170006232+ 81CBOVIX VIX OOPC 20220615 003000000090-00096+00195-00007+00003+00167+00311-00099-00083+ 82CBOVIX VIX OOPC 20220615 003000000221+00438-00221-00150+00258+00379-00091+04521+010819790003019+ 81CBOVIX VIX OOPP 20220615 003000000090-00096+00006+00209+00199-00034-00092+00304+00320- 82CBOVIX VIX OOPP 20220615 003000000182-00167+00384+00454-00347-00165+00453-05467-010819790007043+ 81CBOVIX VIX OOPC 20220615 003250000088-00092+00183-00018+00005-00149+00288-00071-00066+ 82CBOVIX VIX OOPC 20220615 003250000192+00403-00175-00124+00221+00345-00076+03915+011278830002551+ 81CBOVIX VIX OOPP 20220615 003250000088-00092+00019+00220+00207-00052-00115+00332+00337- 82CBOVIX VIX OOPP 20220615 003250000211-00201+00429+00480-00383-00199+00467-06073-011278830009073+ 81CBOVIX VIX OOPC 20220615 003500000085-00087+00171-00025+00010-00135+00268-00052-00054+ 82CBOVIX VIX OOPC 20220615 003500000171+00373-00142-00106+00195+00315-00067+03462+011869890002250+ 81CBOVIX VIX OOPP 20220615 003500000085-00087+00030+00226+00212-00066-00135+00351+00349- 82CBOVIX VIX OOPP 20220615 003500000232-00231+00462+00498-00409-00229+00476-06525-011869890011269+ 81CBOVIX VIX OOPC 20220615 003750000082-00081+00160-00029+00014-00122+00248-00037-00043+ 82CBOVIX VIX OOPC 20220615 003750000151+00345-00115-00090+00171+00287-00058+03049+012241040001950+ 81CBOVIX VIX OOPP 20220615 003750000082-00081+00041+00230+00216-00080-00155+00366+00360- 82CBOVIX VIX OOPP 20220615 003750000252-00259+00490+00514-00433-00257+00485-06939-012241040013466+ 81CBOVIX VIX OOPC 20220615 004000000079-00076+00150-00031+00016-00111+00232-00026-00036+ 82CBOVIX VIX OOPC 20220615 004000000137+00322-00095-00079+00154+00264-00052+02740+012709170001750+ 81CBOVIX VIX OOPP 20220615 004000000079-00076+00051+00232+00218-00090-00171+00377+00367- 82CBOVIX VIX OOPP 20220615 004000000266-00283+00510+00525-00450-00280+00491-07247-012709170015763+ 81CBOVIX VIX OOPC 20220615 004250000075-00071+00141-00031+00018-00101+00216-00018-00030+ 82CBOVIX VIX OOPC 20220615 004250000122+00299-00078-00069+00137+00242-00046+02452+013033130001550+ 81CBOVIX VIX OOPP 20220615 004250000075-00071+00061+00233+00219-00101-00187+00385+00373- 82CBOVIX VIX OOPP 20220615 004250000280-00305+00526+00536-00467-00302+00497-07536-013033130018061+ 81CBOVIX VIX OOPC 20220615 004500000072-00066+00133-00032+00019-00092+00202-00012-00025+ 82CBOVIX VIX OOPC 20220615 004500000111+00280-00065-00061+00124+00224-00042+02223+013388310001400+ 81CBOVIX VIX OOPP 20220615 004500000072-00066+00069+00233+00220-00109-00201+00391+00378- 82CBOVIX VIX OOPP 20220615 004500000291-00324+00539+00544-00480-00320+00502-07765-013388310020408+ 81CBOVIX VIX OOPC 20220615 004750000068-00061+00124-00031+00020-00084+00189-00007-00021+ 82CBOVIX VIX OOPC 20220615 004750000101+00261-00054-00053+00112+00206-00037+02004+013639210001250+ 81CBOVIX VIX OOPP 20220615 004750000068-00061+00077+00233+00221-00117-00214+00396+00382- 82CBOVIX VIX OOPP 20220615 004750000302-00343+00550+00551-00493-00338+00506-07983-013639210022755+ 81CBOVIX VIX OOPC 20220615 005000000065-00058+00118-00031+00020-00078+00178-00004-00018+ 82CBOVIX VIX OOPC 20220615 005000000093+00246-00046-00048+00103+00192-00034+01844+013974030001150+ 81CBOVIX VIX OOPP 20220615 005000000065-00058+00084+00232+00221-00123-00225+00399+00385- 82CBOVIX VIX OOPP 20220615 005000000310-00358+00558+00556-00502-00352+00509-08144-013974030025152+ 81CBOVIX VIX OOPC 20220615 005500000060-00051+00106-00029+00020-00068+00159-00001+00013+ 82CBOVIX VIX OOPC 20220615 005500000079+00219-00034-00039+00087+00167-00029+01569+014529160000975+ 81CBOVIX VIX OOPP 20220615 005500000060-00051+00096+00231+00221-00134-00244+00404+00390- 82CBOVIX VIX OOPP 20220615 005500000323-00385+00571+00565-00517-00377+00515-08419-014529160029972+ 81CBOVIX VIX OOPC 20220615 006000000054-00045+00095-00027+00020-00058+00142-00004+00009+ 82CBOVIX VIX OOPC 20220615 006000000068+00196-00025-00032+00074+00146-00025+01338+014952160000825+ 81CBOVIX VIX OOPP 20220615 006000000054-00045+00106+00229+00221-00143-00261+00407+00394- 82CBOVIX VIX OOPP 20220615 006000000335-00409+00580+00572-00530-00398+00519-08649-014952160034816+ 81CBOVIX VIX OOPC 20220615 006500000049-00040+00086-00025+00019-00051+00128-00006+00006+ 82CBOVIX VIX OOPC 20220615 006500000058+00175-00018-00026+00063+00128-00021+01147+015292480000700+ 81CBOVIX VIX OOPP 20220615 006500000049-00040+00116+00226+00220-00151-00275+00409+00397- 82CBOVIX VIX OOPP 20220615 006500000345-00429+00587+00578-00541-00416+00523-08840-015292480039685+ 81CBOVIX VIX OOPC 20220615 007000000045-00035+00077-00023+00018-00044+00115-00007+00004+ 82CBOVIX VIX OOPC 20220615 007000000050+00158-00013-00022+00055+00113-00018+00993+015594980000600+ 81CBOVIX VIX OOPP 20220615 007000000045-00035+00124+00224+00220-00157-00288+00410+00399- 82CBOVIX VIX OOPP 20220615 007000000352-00447+00591+00582-00550-00431+00526-08995-015594980044580+ 81CBOVIX VIX OOPC 20220615 007500000042-00031+00071-00021+00017-00039+00105-00008+00003+ 82CBOVIX VIX OOPC 20220615 007500000044+00143-00009-00019+00048+00101-00016+00873+015903950000525+ 81CBOVIX VIX OOPP 20220615 007500000042-00031+00131+00223+00219-00162-00298+00410+00400- 82CBOVIX VIX OOPP 20220615 007500000358-00461+00595+00586-00556-00443+00528-09115-015903950049499+ 81CBOVIX VIX OOPC 20220615 008000000038-00028+00064-00019+00016-00034+00094-00008+00002+ 82CBOVIX VIX OOPC 20220615 008000000038+00129-00007-00016+00041+00090-00013+00758+016097470000450+ 81CBOVIX VIX OOPP 20220615 008000000038-00028+00138+00221+00218-00167-00309+00411+00401- 82CBOVIX VIX OOPP 20220615 008000000364-00475+00598+00589-00563-00454+00530-09230-016097470054419+ 81CBOVIX VIX OOPC 20220615 008500000035-00025+00059-00018+00015-00031+00087-00008+00001+ 82CBOVIX VIX OOPC 20220615 008500000034+00119-00005-00013+00037+00081-00012+00676+016359730000400+ 81CBOVIX VIX OOPP 20220615 008500000035-00025+00143+00219+00217-00171-00316+00411+00402- 82CBOVIX VIX OOPP 20220615 008500000369-00486+00600+00591-00567-00463+00532-09312-016359730059363+ 81CBOVIX VIX OOPC 20220615 009000000033-00023+00054-00016+00015-00028+00080-00008+00000+ 82CBOVIX VIX OOPC 20220615 009000000031+00109-00003-00012+00033+00073-00011+00606+016593690000357+ 81CBOVIX VIX OOPP 20220615 009000000033-00023+00147+00218+00216-00174-00323+00411+00403- 82CBOVIX VIX OOPP 20220615 009000000372-00495+00601+00593-00571-00470+00533-09382-016593690064314+ 81CBOVIX VIX OOPC 20220615 009500000030-00021+00050-00015+00014-00025+00073-00008+00000- 82CBOVIX VIX OOPC 20220615 009500000028+00100-00002-00010+00030+00067-00010+00543+016795520000318+ 81CBOVIX VIX OOPP 20220615 009500000030-00021+00151+00216+00215-00177-00329+00410+00403- 82CBOVIX VIX OOPP 20220615 009500000375-00504+00602+00594-00575-00477+00534-09444-016795520069270+ 81CBOVIX VIX OOPC 20220615 010000000028-00019+00046-00014+00013-00022+00067-00007+00001- 82CBOVIX VIX OOPC 20220615 010000000024+00092-00001-00009+00026+00060-00008+00482+016929520000280+ 81CBOVIX VIX OOPP 20220615 010000000028-00018+00156+00215+00214-00179-00336+00410+00404- 82CBOVIX VIX OOPP 20220615 010000000378-00512+00603+00596-00578-00484+00536-09505-016929520074226+ 81CBOVIX VIX OOPC 20220615 011000000024-00015+00039-00012+00011-00018+00057-00007+00001- 82CBOVIX VIX OOPC 20220615 011000000020+00078-00000+00007+00021+00050-00007+00392+017232830000225+ 81CBOVIX VIX OOPP 20220615 011000000024-00015+00162+00213+00213-00184-00345+00409+00404- 82CBOVIX VIX OOPP 20220615 011000000383-00526+00604+00598-00583-00494+00537-09596-017232830084160+ 81CBOVIX VIX OOPC 20220615 012000000021-00013+00034-00010+00010-00015+00049-00006+00002- 82CBOVIX VIX OOPC 20220615 012000000016+00067-00001+00005+00017+00042-00005+00320+017465250000181+ 81CBOVIX VIX OOPP 20220615 012000000021-00013+00168+00211+00212-00187-00354+00409+00405- 82CBOVIX VIX OOPP 20220615 012000000387-00537+00605+00599-00587-00502+00538-09668-017465250094105+ 81CBOVIX VIX OOPC 20220615 013000000018-00011+00030-00009+00009-00013+00044-00005+00002- 82CBOVIX VIX OOPC 20220615 013000000014+00060-00001+00004+00015+00036-00005+00275+017785840000155+ 81CBOVIX VIX OOPP 20220615 013000000019-00011+00171+00210+00211-00189-00359+00408+00405- 82CBOVIX VIX OOPP 20220615 013000000389-00545+00605+00600-00590-00508+00539-09713-017785840104068+ 81CBOVIX VIX OOPC 20220615 014000000016-00009+00026-00007+00008-00011+00038-00005+00002- 82CBOVIX VIX OOPC 20220615 014000000012+00052-00001+00003+00012+00031-00004+00231+017985370000129+ 81CBOVIX VIX OOPP 20220615 014000000016-00009+00175+00209+00210-00191-00365+00408+00405- 82CBOVIX VIX OOPP 20220615 014000000391-00552+00606+00601-00592-00513+00540-09757-017985370114030+ 81CBOVIX VIX OOPC 20220615 015000000014-00008+00022-00006+00007-00009+00033-00004+00002- 82CBOVIX VIX OOPC 20220615 015000000009+00045-00002+00002+00010+00026-00003+00188+018053550000103+ 81CBOVIX VIX OOPP 20220615 015000000014-00008+00179+00208+00209-00193-00370+00407+00405- 82CBOVIX VIX OOPP 20220615 015000000394-00560+00606+00602-00595-00518+00541-09800-018053550123993+ 81CBOVIX VIX OOPC 20220615 016000000012-00006+00018-00005+00006-00007+00027-00003+00002- 82CBOVIX VIX OOPC 20220615 016000000007+00037-00001+00002+00007+00021-00002+00145+017961880000077+ 81CBOVIX VIX OOPP 20220615 016000000012-00006+00183+00206+00208-00195-00376+00406+00405- 82CBOVIX VIX OOPP 20220615 016000000396-00567+00606+00603-00597-00523+00542-09843-017961880133956+ 81CBOVIX VIX OOPC 20220615 017000000010-00005+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20220615 017000000006+00031-00001+00001+00006+00018-00002+00116+017961880000061+ 81CBOVIX VIX OOPP 20220615 017000000010-00005+00186+00205+00207-00196-00380+00406+00405- 82CBOVIX VIX OOPP 20220615 017000000397-00573+00606+00603-00599-00526+00542-09871-017961880143928+ 81CBOVIX VIX OOPC 20220615 018000000008-00004+00013-00003+00004-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20220615 018000000005+00027-00001+00001+00005+00015-00001+00094+017961880000048+ 81CBOVIX VIX OOPP 20220615 018000000008-00004+00188+00205+00206-00197-00383+00405+00404- 82CBOVIX VIX OOPP 20220615 018000000398-00578+00605+00604-00600-00529+00542-09894-017961880153905+ 81CBOVIX VIX OOPC 20220720 001000000000-00000-00170-00170-00169+00170+00339-00339-00338+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00506+00509+00458-00445+09977+005058250016962+ 81CBOVIX VIX OOPP 20220720 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00002-00000+00000+00013-00000+005058250000000+ 81CBOVIX VIX OOPC 20220720 001100000001-00000+00170-00170-00168+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20220720 001100000339+00509-00509-00504+00509+00458-00433+09976+005058250015964+ 81CBOVIX VIX OOPP 20220720 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001100000000+00000-00000+00005-00000+00000+00025-00001-005058250000000+ 81CBOVIX VIX OOPC 20220720 001200000002-00000+00171-00170-00166+00170+00340-00339-00333+ 82CBOVIX VIX OOPC 20220720 001200000339+00509-00509-00499+00509+00458-00417+09972+005058250014967+ 81CBOVIX VIX OOPP 20220720 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001200000000+00000-00000+00010-00000+00000+00040-00004-005058250000001+ 81CBOVIX VIX OOPC 20220720 001300000004-00000+00172-00169-00163+00170+00341-00339-00328+ 82CBOVIX VIX OOPC 20220720 001300000340+00510-00509-00491+00509+00458-00398+09963+005058250013971+ 81CBOVIX VIX OOPP 20220720 001300000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220720 001300000000+00001-00000+00018-00000+00000+00060-00013-005058250000003+ 81CBOVIX VIX OOPC 20220720 001400000008-00001+00174-00169-00157+00170+00342-00338-00320+ 82CBOVIX VIX OOPC 20220720 001400000340+00510-00508-00479+00509+00458-00376+09943+005058250012979+ 81CBOVIX VIX OOPP 20220720 001400000008-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220720 001400000001+00002-00001+00029-00001+00000+00082-00034-005058250000008+ 81CBOVIX VIX OOPC 20220720 001500000012-00002+00177-00168-00150+00171+00344-00337-00310+ 82CBOVIX VIX OOPC 20220720 001500000341+00511-00507-00464+00510+00457-00351+09902+005058250011992+ 81CBOVIX VIX OOPP 20220720 001500000012-00002+00008-00002+00019-00002+00005-00002+00029- 82CBOVIX VIX OOPP 20220720 001500000002+00002-00002+00045-00001+00001+00107-00075-005058250000019+ 81CBOVIX VIX OOPC 20220720 001600000019-00004+00181-00166-00141+00173+00346-00335-00296+ 82CBOVIX VIX OOPC 20220720 001600000343+00512-00505-00445+00511+00457-00325+09830+005058250011014+ 81CBOVIX VIX OOPP 20220720 001600000019-00004+00012-00004+00029-00004+00007-00004+00043- 82CBOVIX VIX OOPP 20220720 001600000003+00003-00004+00064-00002+00001+00133-00146-005058250000039+ 81CBOVIX VIX OOPC 20220720 001700000026-00007+00186-00162-00129+00177+00349-00332-00280+ 82CBOVIX VIX OOPC 20220720 001700000345+00513-00501-00422+00510+00456-00298+09716+005058250010053+ 81CBOVIX VIX OOPP 20220720 001700000026-00007+00016-00007+00040-00007+00009-00007+00060- 82CBOVIX VIX OOPP 20220720 001700000006+00004-00007+00087-00001+00002+00160-00261-005058250000075+ 81CBOVIX VIX OOPC 20220720 001800000041-00020+00195-00148-00108+00187+00353-00317-00250+ 82CBOVIX VIX OOPC 20220720 001800000350+00513-00486-00383+00504+00451-00273+09378+005697520009205+ 81CBOVIX VIX OOPP 20220720 001800000041-00020+00025-00022+00062-00017+00013-00022+00090- 82CBOVIX VIX OOPP 20220720 001800000010+00004-00022+00126-00005-00007+00185-00599-005697520000225+ 81CBOVIX VIX OOPC 20220720 001900000053-00033+00201-00133-00090+00195+00355-00301-00225+ 82CBOVIX VIX OOPC 20220720 001900000350+00512-00469-00351+00493+00446-00249+09047+005944220008382+ 81CBOVIX VIX OOPP 20220720 001900000053-00033+00032-00037+00080-00026+00015-00039+00114- 82CBOVIX VIX OOPP 20220720 001900000011+00003-00039+00158-00016-00012+00209-00929-005944220000400+ 81CBOVIX VIX OOPC 20220720 002000000064-00050+00207-00111-00071+00204+00355-00275-00199+ 82CBOVIX VIX OOPC 20220720 002000000347+00507-00442-00318+00475+00438-00228+08609+006377370007684+ 81CBOVIX VIX OOPP 20220720 002000000064-00050+00037-00059+00098-00034+00016-00064+00140- 82CBOVIX VIX OOPP 20220720 002000000008+00002+00067+00191-00033-00020+00230-01367-006377370000700+ 81CBOVIX VIX OOPC 20220720 002100000074-00065+00211-00088-00055+00209+00354-00247-00176+ 82CBOVIX VIX OOPC 20220720 002100000341+00501-00411-00287+00455+00428-00209+08162+006750280007062+ 81CBOVIX VIX OOPP 20220720 002100000074-00065+00041-00082+00114-00040+00014-00092+00163- 82CBOVIX VIX OOPP 20220720 002100000001+00008+00098+00221-00054-00030+00249-01814-006750280001075+ 81CBOVIX VIX OOPC 20220720 002200000083-00078+00213-00066-00041+00212+00350-00218-00156+ 82CBOVIX VIX OOPC 20220720 002200000331+00493-00376-00261+00433+00416-00193+07708+007160000006539+ 81CBOVIX VIX OOPP 20220720 002200000083-00078+00044-00104+00129-00042+00011-00121+00184- 82CBOVIX VIX OOPP 20220720 002200000008-00016+00133+00248-00076-00042+00265-02268-007160000001550+ 81CBOVIX VIX OOPC 20220720 002300000089-00088+00214-00047-00029+00212+00346-00192-00138+ 82CBOVIX VIX OOPC 20220720 002300000320+00484-00344-00237+00412+00404-00179+07289+007445670006041+ 81CBOVIX VIX OOPP 20220720 002300000089-00088+00045-00123+00141-00042+00007-00148+00201- 82CBOVIX VIX OOPP 20220720 002300000019-00025+00165+00272-00097-00054+00279-02687-007445670002050+ 81CBOVIX VIX OOPC 20220720 002400000094-00096+00214-00030-00019+00210+00341-00166-00122+ 82CBOVIX VIX OOPC 20220720 002400000309+00474-00311-00216+00391+00391-00167+06884+007807060005643+ 81CBOVIX VIX OOPP 20220720 002400000094-00096+00044-00140+00151-00040+00002-00173+00217- 82CBOVIX VIX OOPP 20220720 002400000031-00035+00198+00293-00118-00067+00291-03092-007807060002650+ 81CBOVIX VIX OOPC 20220720 002500000098-00102+00213-00016-00010+00207+00335-00144-00108+ 82CBOVIX VIX OOPC 20220720 002500000297+00463-00282-00198+00371+00378-00155+06512+008047940005246+ 81CBOVIX VIX OOPP 20220720 002500000098-00102+00043-00154+00160-00037+00004+00195+00231- 82CBOVIX VIX OOPP 20220720 002500000043-00046+00227+00311-00138-00080+00303-03465-008047940003250+ 81CBOVIX VIX OOPC 20220720 002600000101-00106+00211-00004-00002+00202+00329-00125-00096+ 82CBOVIX VIX OOPC 20220720 002600000285+00453-00255-00181+00352+00365-00145+06162+008291610004898+ 81CBOVIX VIX OOPP 20220720 002600000101-00106+00042-00166+00167-00033+00010+00214+00243- 82CBOVIX VIX OOPP 20220720 002600000055-00056+00253+00328-00157-00093+00313-03814-008291610003900+ 81CBOVIX VIX OOPC 20220720 002700000103-00108+00209-00006+00004-00198+00322-00107-00086+ 82CBOVIX VIX OOPC 20220720 002700000273+00442-00231-00167+00334+00353-00136+05840+008548130004600+ 81CBOVIX VIX OOPP 20220720 002700000103-00108+00039-00176+00174-00028+00017+00232+00253- 82CBOVIX VIX OOPP 20220720 002700000066-00067+00278+00342-00175-00105+00322-04136-008548130004600+ 81CBOVIX VIX OOPC 20220720 002800000104-00110+00206-00014+00009-00193+00316-00092-00077+ 82CBOVIX VIX OOPC 20220720 002800000262+00431-00209-00154+00319+00340-00128+05547+008822290004350+ 81CBOVIX VIX OOPP 20220720 002800000104-00110+00037-00184+00179-00023+00024+00247+00262- 82CBOVIX VIX OOPP 20220720 002800000077-00078+00300+00355-00190-00118+00330-04429-008822290005348+ 81CBOVIX VIX OOPC 20220720 002900000105-00110+00203-00021+00014-00187+00309-00079-00069+ 82CBOVIX VIX OOPC 20220720 002900000252+00421-00189-00143+00303+00328-00121+05271+009034210004100+ 81CBOVIX VIX OOPP 20220720 002900000105-00110+00034-00191+00184-00018+00030+00260+00270- 82CBOVIX VIX OOPP 20220720 002900000088-00088+00320+00366-00206-00130+00337-04705-009034210006096+ 81CBOVIX VIX OOPC 20220720 003000000105-00110+00200-00027+00018-00182+00302-00067-00062+ 82CBOVIX VIX OOPC 20220720 003000000242+00411-00172-00133+00290+00317-00115+05026+009284550003900+ 81CBOVIX VIX OOPP 20220720 003000000105-00110+00031-00197+00187-00012+00037+00272+00277- 82CBOVIX VIX OOPP 20220720 003000000097-00098+00337+00376-00219-00141+00343-04951-009284550006893+ 81CBOVIX VIX OOPC 20220720 003250000105-00108+00192-00037+00025-00169+00286-00044-00047+ 82CBOVIX VIX OOPC 20220720 003250000219+00386-00135-00111+00258+00290-00100+04460+009714250003400+ 81CBOVIX VIX OOPP 20220720 003250000105-00108+00022-00207+00195-00001-00054+00295+00292- 82CBOVIX VIX OOPP 20220720 003250000121-00123+00374+00398-00251-00168+00358-05517-009714250008888+ 81CBOVIX VIX OOPC 20220720 003500000103-00104+00183-00043+00030-00156+00270-00028-00036+ 82CBOVIX VIX OOPC 20220720 003500000199+00363-00107-00094+00232+00267-00089+03998+010138900003018+ 81CBOVIX VIX OOPP 20220720 003500000103-00104+00014-00213+00200-00013-00069+00312+00304- 82CBOVIX VIX OOPP 20220720 003500000140-00146+00401+00415-00277-00191+00369-05979-010138900011000+ 81CBOVIX VIX OOPC 20220720 003750000101-00100+00174-00047+00034-00144+00254-00015-00026+ 82CBOVIX VIX OOPC 20220720 003750000180+00340-00085-00079+00208+00245-00078+03576+010413030002650+ 81CBOVIX VIX OOPP 20220720 003750000101-00100+00005-00216+00203-00026-00085+00325+00313- 82CBOVIX VIX OOPP 20220720 003750000160-00168+00424+00430-00301-00213+00380-06400-010413030013126+ 81CBOVIX VIX OOPC 20220720 004000000098-00095+00166-00048+00036-00134+00241-00006-00020+ 82CBOVIX VIX OOPC 20220720 004000000165+00322-00068-00069+00190+00226-00071+03253+010777320002400+ 81CBOVIX VIX OOPP 20220720 004000000098-00095+00003+00218+00206-00036-00098+00333+00320- 82CBOVIX VIX OOPP 20220720 004000000174-00187+00441+00440-00319-00232+00387-06724-010777320015371+ 81CBOVIX VIX OOPC 20220720 004250000095-00090+00158-00049+00037-00123+00228-00001+00014+ 82CBOVIX VIX OOPC 20220720 004250000151+00303-00054-00059+00172+00209-00063+02949+011026300002150+ 81CBOVIX VIX OOPP 20220720 004250000095-00090+00011+00219+00207-00046-00111+00340+00325- 82CBOVIX VIX OOPP 20220720 004250000189-00206+00455+00450-00337-00249+00395-07028-011026300017615+ 81CBOVIX VIX OOPC 20220720 004500000092-00085+00151-00049+00038-00115+00216-00006+00010+ 82CBOVIX VIX OOPC 20220720 004500000139+00286-00043-00051+00157+00194-00057+02694+011283360001950+ 81CBOVIX VIX OOPP 20220720 004500000092-00085+00019+00218+00208-00055-00123+00345+00330- 82CBOVIX VIX OOPP 20220720 004500000201-00223+00465+00458-00352-00264+00401-07282-011283360019910+ 81CBOVIX VIX OOPC 20220720 004750000088-00080+00144-00048+00038-00107+00205-00010+00006+ 82CBOVIX VIX OOPC 20220720 004750000128+00271-00035-00045+00144+00181-00052+02471+011513550001775+ 81CBOVIX VIX OOPP 20220720 004750000088-00080+00026+00218+00208-00063-00135+00349+00333- 82CBOVIX VIX OOPP 20220720 004750000211-00238+00474+00464-00365-00277+00406-07506-011513550022229+ 81CBOVIX VIX OOPC 20220720 005000000085-00076+00137-00047+00038-00099+00194-00013+00003+ 82CBOVIX VIX OOPC 20220720 005000000118+00257-00028-00039+00133+00168-00048+02276+011731010001625+ 81CBOVIX VIX OOPP 20220720 005000000085-00076+00032+00217+00208-00070-00145+00352+00336- 82CBOVIX VIX OOPP 20220720 005000000221-00252+00481+00470-00376-00290+00410-07701-011731010024573+ 81CBOVIX VIX OOPC 20220720 005500000078-00067+00124-00044+00038-00086+00175-00016+00001- 82CBOVIX VIX OOPC 20220720 005500000101+00230-00016-00030+00112+00146-00040+01926+012045600001350+ 81CBOVIX VIX OOPP 20220720 005500000078-00067+00045+00214+00207-00084-00164+00355+00341- 82CBOVIX VIX OOPP 20220720 005500000238-00279+00492+00479-00397-00312+00418-08051-012045600029287+ 81CBOVIX VIX OOPC 20220720 006000000073-00061+00114-00041+00036-00076+00160-00018+00004- 82CBOVIX VIX OOPC 20220720 006000000089+00210-00010-00024+00098+00130-00035+01683+012433820001175+ 81CBOVIX VIX OOPP 20220720 006000000073-00061+00055+00211+00206-00093-00179+00357+00343- 82CBOVIX VIX OOPP 20220720 006000000250-00299+00499+00485-00411-00328+00423-08293-012433820034101+ 81CBOVIX VIX OOPC 20220720 006500000068-00055+00105-00038+00035-00068+00147-00019+00006- 82CBOVIX VIX OOPC 20220720 006500000078+00192-00005-00019+00086+00116-00030+01478+012748710001025+ 81CBOVIX VIX OOPP 20220720 006500000068-00055+00064+00208+00205-00102-00193+00358+00345- 82CBOVIX VIX OOPP 20220720 006500000261-00317+00504+00490-00422-00342+00428-08498-012748710038940+ 81CBOVIX VIX OOPC 20220720 007000000063-00050+00097-00036+00033-00061+00135-00019+00007- 82CBOVIX VIX OOPC 20220720 007000000070+00176-00002-00015+00076+00104-00026+01307+013021180000900+ 81CBOVIX VIX OOPP 20220720 007000000063-00050+00073+00205+00203-00109-00205+00358+00346- 82CBOVIX VIX OOPP 20220720 007000000270-00333+00507+00494-00432-00354+00431-08669-013021180043803+ 81CBOVIX VIX OOPC 20220720 007500000058-00044+00089-00033+00032-00054+00123-00018+00008- 82CBOVIX VIX OOPC 20220720 007500000061+00160-00001+00012+00067+00092-00023+01142+013185010000775+ 81CBOVIX VIX OOPP 20220720 007500000058-00044+00081+00202+00201-00116-00216+00357+00347- 82CBOVIX VIX OOPP 20220720 007500000278-00348+00510+00497-00442-00366+00435-08835-013185010048667+ 81CBOVIX VIX OOPC 20220720 008000000054-00040+00082-00030+00030-00048+00113-00018+00009- 82CBOVIX VIX OOPC 20220720 008000000054+00147-00003+00009+00058+00083-00020+01007+013345370000675+ 81CBOVIX VIX OOPP 20220720 008000000054-00040+00088+00199+00199-00122-00227+00357+00348- 82CBOVIX VIX OOPP 20220720 008000000285-00362+00512+00500-00450-00375+00438-08970-013345370053556+ 81CBOVIX VIX OOPC 20220720 008500000050-00036+00076-00027+00028-00043+00104-00017+00009- 82CBOVIX VIX OOPC 20220720 008500000048+00136-00004+00007+00052+00075-00018+00901+013529350000600+ 81CBOVIX VIX OOPP 20220720 008500000051-00036+00094+00197+00198-00127-00235+00356+00348- 82CBOVIX VIX OOPP 20220720 008500000291-00373+00513+00502-00457-00383+00440-09075-013529350058470+ 81CBOVIX VIX OOPC 20220720 009000000047-00032+00070-00025+00027-00038+00096-00016+00009- 82CBOVIX VIX OOPC 20220720 009000000043+00124-00005+00006+00046+00067-00015+00798+013642530000525+ 81CBOVIX VIX OOPP 20220720 009000000047-00032+00100+00195+00196-00131-00244+00355+00348- 82CBOVIX VIX OOPP 20220720 009000000297-00384+00514+00503-00463-00391+00442-09178-013642530063383+ 81CBOVIX VIX OOPC 20220720 009500000044-00030+00065-00023+00025-00035+00089-00015+00009- 82CBOVIX VIX OOPC 20220720 009500000039+00116-00006+00004+00042+00062-00014+00725+013817750000475+ 81CBOVIX VIX OOPP 20220720 009500000044-00030+00104+00193+00195-00135-00250+00354+00348- 82CBOVIX VIX OOPP 20220720 009500000300-00393+00514+00504-00467-00396+00444-09251-013817750068322+ 81CBOVIX VIX OOPC 20220720 010000000041-00027+00061-00021+00024-00032+00083-00014+00009- 82CBOVIX VIX OOPC 20220720 010000000035+00108-00006+00003+00038+00056-00013+00654+013941950000425+ 81CBOVIX VIX OOPP 20220720 010000000041-00027+00109+00191+00193-00138-00256+00354+00348- 82CBOVIX VIX OOPP 20220720 010000000304-00401+00515+00505-00471-00402+00445-09322-013941950073261+ 81CBOVIX VIX OOPC 20220720 011000000036-00023+00053-00019+00021-00027+00072-00013+00009- 82CBOVIX VIX OOPC 20220720 011000000029+00094-00006+00002+00031+00048-00010+00544+014202040000350+ 81CBOVIX VIX OOPP 20220720 011000000036-00023+00116+00188+00191-00143-00267+00352+00348- 82CBOVIX VIX OOPP 20220720 011000000310-00415+00515+00507-00478-00410+00448-09432-014202040083163+ 81CBOVIX VIX OOPC 20220720 012000000031-00019+00045-00015+00019-00021+00062-00011+00008- 82CBOVIX VIX OOPC 20220720 012000000023+00080-00006+00001+00025+00039-00008+00438+014296180000275+ 81CBOVIX VIX OOPP 20220720 012000000031-00019+00124+00185+00188-00148-00277+00350+00347- 82CBOVIX VIX OOPP 20220720 012000000316-00429+00515+00508-00484-00419+00450-09539-014296180093066+ 81CBOVIX VIX OOPC 20220720 013000000027-00016+00040-00013+00017-00018+00054-00010+00008- 82CBOVIX VIX OOPC 20220720 013000000019+00070-00006+00000-00021+00033-00007+00364+014443170000226+ 81CBOVIX VIX OOPP 20220720 013000000027-00016+00130+00183+00186-00152-00285+00349+00347- 82CBOVIX VIX OOPP 20220720 013000000320-00439+00514+00509-00488-00424+00451-09612-014443170102994+ 81CBOVIX VIX OOPC 20220720 014000000025-00014+00035-00011+00015-00015+00048-00009+00007- 82CBOVIX VIX OOPC 20220720 014000000017+00062-00005+00000-00018+00029-00006+00312+014619570000192+ 81CBOVIX VIX OOPP 20220720 014000000025-00014+00134+00181+00185-00154-00291+00348+00346- 82CBOVIX VIX OOPP 20220720 014000000323-00447+00514+00509-00491-00429+00452-09665-014619570112938+ 81CBOVIX VIX OOPC 20220720 015000000022-00011+00031-00010+00013-00013+00042-00008+00007- 82CBOVIX VIX OOPC 20220720 015000000014+00054-00005+00001-00014+00025-00005+00260+014699230000157+ 81CBOVIX VIX OOPP 20220720 015000000022-00011+00138+00179+00183-00157-00297+00347+00346- 82CBOVIX VIX OOPP 20220720 015000000326-00454+00514+00510-00494-00433+00453-09716-014699230122881+ 81CBOVIX VIX OOPC 20220720 016000000019-00009+00027-00008+00012-00010+00036-00006+00006- 82CBOVIX VIX OOPC 20220720 016000000011+00047-00004+00001-00012+00021-00004+00211+014692770000125+ 81CBOVIX VIX OOPP 20220720 016000000019-00009+00143+00178+00181-00159-00303+00346+00345- 82CBOVIX VIX OOPP 20220720 016000000328-00462+00513+00510-00497-00437+00454-09765-014692770132826+ 81CBOVIX VIX OOPC 20220720 017000000016-00008+00023-00007+00010-00008+00031-00005+00005- 82CBOVIX VIX OOPC 20220720 017000000009+00040-00004+00001-00009+00017-00003+00172+014686440000100+ 81CBOVIX VIX OOPP 20220720 017000000016-00008+00147+00176+00180-00161-00308+00345+00345- 82CBOVIX VIX OOPP 20220720 017000000330-00468+00513+00510-00500-00441+00455-09804-014686440142779+ 81CBOVIX VIX OOPC 20220720 018000000014-00006+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220720 018000000007+00035-00003+00001-00008+00015-00002+00142+014686440000081+ 81CBOVIX VIX OOPP 20220720 018000000014-00006+00150+00175+00179-00163-00312+00344+00344- 82CBOVIX VIX OOPP 20220720 018000000332-00474+00512+00510-00501-00443+00456-09835-014686440152737+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00150-00149-00148+00150+00299-00299-00297+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00445+00448+00404-00397+09964+005017330017242+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00004-00000+00000+00007-00001-005017330000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001100000299+00449-00448-00441+00449+00404-00391+09961+005017330016246+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00007-00000+00000+00013-00004-005017330000001+ 81CBOVIX VIX OOPC 20220817 001200000004-00000+00152-00149-00143+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001200000299+00450-00448-00435+00449+00404-00381+09952+005017330015252+ 81CBOVIX VIX OOPP 20220817 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00013-00000+00000+00022-00013-005017330000003+ 81CBOVIX VIX OOPC 20220817 001300000007-00001+00154-00149-00139+00150+00302-00298-00284+ 82CBOVIX VIX OOPC 20220817 001300000300+00451-00448-00427+00449+00403-00369+09932+005017330014260+ 81CBOVIX VIX OOPP 20220817 001300000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00021-00001+00000+00035-00033-005017330000009+ 81CBOVIX VIX OOPC 20220817 001400000011-00002+00157-00148-00133+00151+00304-00297-00276+ 82CBOVIX VIX OOPC 20220817 001400000301+00452-00447-00416+00450+00403-00354+09896+005017330013275+ 81CBOVIX VIX OOPP 20220817 001400000011-00002+00008-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220817 001400000002+00003-00002+00033-00002+00001+00050-00069-005017330000020+ 81CBOVIX VIX OOPC 20220817 001500000017-00004+00161-00146-00125+00153+00307-00295-00265+ 82CBOVIX VIX OOPC 20220817 001500000303+00453-00444-00401+00451+00402-00336+09833+005017330012299+ 81CBOVIX VIX OOPP 20220817 001500000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220817 001500000004+00005-00004+00048-00003+00001+00068-00132-005017330000040+ 81CBOVIX VIX OOPC 20220817 001600000024-00007+00166-00142-00115+00156+00310-00292-00251+ 82CBOVIX VIX OOPC 20220817 001600000305+00455-00441-00383+00452+00401-00316+09736+005017330011337+ 81CBOVIX VIX OOPP 20220817 001600000024-00007+00016-00007+00034-00007+00011-00007+00048- 82CBOVIX VIX OOPP 20220817 001600000006+00006-00007+00066-00004+00002+00088-00229-005017330000075+ 81CBOVIX VIX OOPC 20220817 001700000034-00014+00172-00135-00101+00162+00313-00284-00233+ 82CBOVIX VIX OOPC 20220817 001700000309+00456-00434-00359+00453+00399-00293+09558+005168890010415+ 81CBOVIX VIX OOPP 20220817 001700000034-00014+00023-00015+00048-00013+00014-00015+00066- 82CBOVIX VIX OOPP 20220817 001700000010+00008-00015+00089-00004+00004+00110-00407-005168890000150+ 81CBOVIX VIX OOPC 20220817 001800000046-00026+00180-00122-00085+00171+00318-00270-00210+ 82CBOVIX VIX OOPC 20220817 001800000314+00457-00419-00330+00451+00395-00271+09273+005475070009569+ 81CBOVIX VIX OOPP 20220817 001800000046-00026+00031-00028+00065-00022+00019-00029+00089- 82CBOVIX VIX OOPP 20220817 001800000015+00009-00029+00118-00002+00009+00133-00692-005475070000300+ 81CBOVIX VIX OOPC 20220817 001900000058-00041+00188-00103-00067+00182+00321-00249-00187+ 82CBOVIX VIX OOPC 20220817 001900000317+00457-00396-00300+00444+00388-00250+08898+005869830008822+ 81CBOVIX VIX OOPP 20220817 001900000058-00041+00038-00047+00083-00032+00022-00050+00112- 82CBOVIX VIX OOPP 20220817 001900000018+00008-00052+00148-00005-00015+00154-01068-005869830000550+ 81CBOVIX VIX OOPC 20220817 002000000069-00056+00193-00083-00051+00190+00322-00226-00165+ 82CBOVIX VIX OOPC 20220817 002000000316+00454-00371-00273+00433+00380-00231+08517+006144340008125+ 81CBOVIX VIX OOPP 20220817 002000000069-00056+00044-00066+00098-00040+00023-00073+00133- 82CBOVIX VIX OOPP 20220817 002000000017+00006-00077+00175-00015-00023+00173-01448-006144340000850+ 81CBOVIX VIX OOPC 20220817 002100000078-00070+00198-00063-00037+00196+00322-00200-00146+ 82CBOVIX VIX OOPC 20220817 002100000313+00450-00341-00248+00420+00371-00214+08105+006475600007529+ 81CBOVIX VIX OOPP 20220817 002100000078-00070+00048-00087+00113-00046+00023-00099+00153- 82CBOVIX VIX OOPP 20220817 002100000014+00001-00107+00201-00029-00033+00190-01860-006475600001250+ 81CBOVIX VIX OOPC 20220817 002200000086-00081+00201-00044-00024+00199+00321-00176-00128+ 82CBOVIX VIX OOPC 20220817 002200000308+00444-00312-00225+00405+00361-00198+07707+006745020006982+ 81CBOVIX VIX OOPP 20220817 002200000086-00081+00051-00105+00125-00050+00022-00123+00171- 82CBOVIX VIX OOPP 20220817 002200000009+00004+00136+00223-00044-00043+00205-02258-006745020001700+ 81CBOVIX VIX OOPC 20220817 002300000092-00091+00203-00028-00013+00201+00318-00153-00113+ 82CBOVIX VIX OOPC 20220817 002300000301+00438-00284-00205+00389+00350-00184+07323+006980920006485+ 81CBOVIX VIX OOPP 20220817 002300000092-00091+00053-00122+00136-00051+00019-00146+00186- 82CBOVIX VIX OOPP 20220817 002300000002+00011+00164+00244-00060-00054+00219-02642-006980920002200+ 81CBOVIX VIX OOPC 20220817 002400000097-00098+00203-00013-00004+00201+00315-00131-00099+ 82CBOVIX VIX OOPC 20220817 002400000293+00431-00257-00187+00373+00339-00172+06952+007246240006064+ 81CBOVIX VIX OOPP 20220817 002400000097-00098+00054-00137+00145-00051+00016-00168+00200- 82CBOVIX VIX OOPP 20220817 002400000006-00018+00192+00262-00076-00065+00231-03014-007246240002775+ 81CBOVIX VIX OOPC 20220817 002500000101-00104+00203-00000-00004-00199+00311-00112-00087+ 82CBOVIX VIX OOPC 20220817 002500000284+00423-00231-00171+00357+00327-00162+06604+007503180005692+ 81CBOVIX VIX OOPP 20220817 002500000101-00104+00054-00149+00153-00050+00012-00187+00212- 82CBOVIX VIX OOPP 20220817 002500000015-00026+00217+00278-00091-00076+00242-03362-007503180003400+ 81CBOVIX VIX OOPC 20220817 002600000104-00108+00202-00011+00011-00197+00306-00095-00076+ 82CBOVIX VIX OOPC 20220817 002600000275+00415-00208-00156+00342+00316-00152+06279+007720780005346+ 81CBOVIX VIX OOPP 20220817 002600000104-00108+00053-00160+00160-00047+00007-00204+00223- 82CBOVIX VIX OOPP 20220817 002600000024-00034+00240+00292-00106-00087+00252-03686-007720780004050+ 81CBOVIX VIX OOPC 20220817 002700000106-00111+00201-00020+00017-00193+00301-00080-00066+ 82CBOVIX VIX OOPC 20220817 002700000265+00406-00187-00143+00327+00306-00142+05970+007869840004999+ 81CBOVIX VIX OOPP 20220817 002700000106-00111+00052-00169+00166-00044+00002-00219+00233- 82CBOVIX VIX OOPP 20220817 002700000034-00042+00261+00306-00121-00098+00261-03995-007869840004700+ 81CBOVIX VIX OOPC 20220817 002800000108-00113+00199-00027+00022-00189+00296-00067-00058+ 82CBOVIX VIX OOPC 20220817 002800000256+00398-00169-00131+00313+00295-00134+05681+008038640004700+ 81CBOVIX VIX OOPP 20220817 002800000108-00113+00050-00177+00171-00040+00003+00232+00241- 82CBOVIX VIX OOPP 20220817 002800000043-00051+00280+00317-00136-00108+00270-04284-008038640005398+ 81CBOVIX VIX OOPC 20220817 002900000109-00114+00197-00033+00026-00185+00291-00055-00051+ 82CBOVIX VIX OOPC 20220817 002900000247+00389-00152-00121+00300+00285-00127+05417+008234450004450+ 81CBOVIX VIX OOPP 20220817 002900000109-00114+00048-00183+00176-00036+00008+00244+00248- 82CBOVIX VIX OOPP 20220817 002900000052-00059+00297+00328-00149-00119+00277-04548-008234450006144+ 81CBOVIX VIX OOPC 20220817 003000000110-00114+00195-00039+00030-00181+00285-00045-00044+ 82CBOVIX VIX OOPC 20220817 003000000238+00380-00136-00111+00287+00275-00120+05165+008383920004200+ 81CBOVIX VIX OOPP 20220817 003000000110-00114+00045-00188+00179-00031+00014+00254+00255- 82CBOVIX VIX OOPP 20220817 003000000061-00068+00312+00337-00161-00128+00284-04800-008383920006891+ 81CBOVIX VIX OOPC 20220817 003250000110-00113+00188-00048+00037-00169+00272-00025-00030+ 82CBOVIX VIX OOPC 20220817 003250000218+00360-00105-00092+00259+00252-00105+04618+008788170003700+ 81CBOVIX VIX OOPP 20220817 003250000110-00113+00039-00197+00186-00020+00027+00274+00269- 82CBOVIX VIX OOPP 20220817 003250000081-00089+00344+00357-00189-00151+00298-05347-008788170008882+ 81CBOVIX VIX OOPC 20220817 003500000109-00109+00181-00053+00041-00159+00259-00010-00020+ 82CBOVIX VIX OOPC 20220817 003500000200+00341-00081-00077+00235+00232-00094+04162+009158240003300+ 81CBOVIX VIX OOPP 20220817 003500000109-00109+00032-00203+00191-00009+00040+00289+00279- 82CBOVIX VIX OOPP 20220817 003500000099-00108+00368+00372-00213-00172+00310-05803-009158240010974+ 81CBOVIX VIX OOPC 20220817 003750000106-00105+00173-00056+00045-00147+00245-00001+00012+ 82CBOVIX VIX OOPC 20220817 003750000183+00321-00061-00063+00212+00213-00083+03737+009373580002900+ 81CBOVIX VIX OOPP 20220817 003750000106-00105+00024-00206+00194-00003-00054+00300+00287- 82CBOVIX VIX OOPP 20220817 003750000116-00127+00387+00385-00237-00190+00321-06228-009373580013065+ 81CBOVIX VIX OOPC 20220817 004000000104-00100+00166-00057+00047-00137+00233-00009+00006+ 82CBOVIX VIX OOPC 20220817 004000000168+00304-00046-00053+00193+00197-00074+03390+009630610002600+ 81CBOVIX VIX OOPP 20220817 004000000104-00100+00016-00207+00196-00013-00066+00308+00293- 82CBOVIX VIX OOPP 20220817 004000000131-00145+00402+00396-00255-00207+00330-06575-009630610015257+ 81CBOVIX VIX OOPC 20220817 004250000101-00095+00159-00057+00048-00128+00221-00014+00001+ 82CBOVIX VIX OOPC 20220817 004250000155+00288-00035-00045+00177+00182-00067+03093+009872390002350+ 81CBOVIX VIX OOPP 20220817 004250000101-00095+00009-00207+00197-00022-00078+00313+00298- 82CBOVIX VIX OOPP 20220817 004250000144-00161+00414+00404-00272-00221+00337-06873-009872390017499+ 81CBOVIX VIX OOPC 20220817 004500000098-00090+00152-00057+00048-00119+00210-00018+00003- 82CBOVIX VIX OOPC 20220817 004500000143+00273-00026-00038+00162+00169-00061+02830+010084510002131+ 81CBOVIX VIX OOPP 20220817 004500000098-00090+00002-00206+00198-00031-00089+00317+00302- 82CBOVIX VIX OOPP 20220817 004500000156-00176+00423+00411-00286-00234+00343-07135-010084510019771+ 81CBOVIX VIX OOPC 20220817 004750000094-00086+00145-00056+00048-00111+00200-00021+00006- 82CBOVIX VIX OOPC 20220817 004750000132+00259-00019-00032+00149+00157-00055+02601+010281190001943+ 81CBOVIX VIX OOPP 20220817 004750000094-00086+00004+00205+00198-00038-00099+00320+00305- 82CBOVIX VIX OOPP 20220817 004750000167-00189+00430+00417-00299-00246+00348-07364-010281190022074+ 81CBOVIX VIX OOPC 20220817 005000000091-00081+00138-00054+00048-00103+00190-00023+00008- 82CBOVIX VIX OOPC 20220817 005000000122+00245-00012-00027+00137+00146-00050+02380+010412890001754+ 81CBOVIX VIX OOPP 20220817 005000000091-00081+00011+00203+00197-00046-00109+00322+00307- 82CBOVIX VIX OOPP 20220817 005000000177-00203+00436+00422-00312-00258+00354-07585-010412890024377+ 81CBOVIX VIX OOPC 20220817 005500000085-00073+00127-00051+00046-00091+00173-00025+00012- 82CBOVIX VIX OOPC 20220817 005500000106+00223-00004-00019+00119+00128-00043+02054+010771280001500+ 81CBOVIX VIX OOPP 20220817 005500000085-00073+00022+00200+00196-00058-00126+00324+00311- 82CBOVIX VIX OOPP 20220817 005500000193-00225+00444+00429-00330-00275+00361-07911-010771280029106+ 81CBOVIX VIX OOPC 20220817 006000000079-00065+00117-00047+00045-00080+00158-00026+00014- 82CBOVIX VIX OOPC 20220817 006000000092+00202-00001+00014+00102+00113-00036+01772+011024820001275+ 81CBOVIX VIX OOPP 20220817 006000000079-00065+00033+00196+00194-00069-00141+00325+00313- 82CBOVIX VIX OOPP 20220817 006000000207-00246+00450+00435-00346-00291+00367-08193-011024820033864+ 81CBOVIX VIX OOPC 20220817 006500000073-00058+00107-00043+00042-00071+00144-00026+00015- 82CBOVIX VIX OOPC 20220817 006500000081+00185-00005+00009+00089+00100-00031+01546+011260950001100+ 81CBOVIX VIX OOPP 20220817 006500000073-00058+00042+00193+00192-00079-00155+00325+00314- 82CBOVIX VIX OOPP 20220817 006500000218-00264+00453+00439-00359-00304+00372-08419-011260950038672+ 81CBOVIX VIX OOPC 20220817 007000000068-00052+00099-00040+00040-00063+00132-00025+00016- 82CBOVIX VIX OOPC 20220817 007000000071+00169-00007+00006+00078+00089-00027+01353+011448830000950+ 81CBOVIX VIX OOPP 20220817 007000000068-00052+00051+00189+00190-00087-00167+00324+00315- 82CBOVIX VIX OOPP 20220817 007000000228-00280+00456+00442-00370-00315+00376-08612-011448830043505+ 81CBOVIX VIX OOPC 20220817 007500000064-00048+00092-00037+00038-00057+00123-00024+00016- 82CBOVIX VIX OOPC 20220817 007500000064+00157-00009+00004+00070+00080-00024+01215+011690780000850+ 81CBOVIX VIX OOPP 20220817 007500000064-00048+00058+00186+00188-00092-00176+00323+00315- 82CBOVIX VIX OOPP 20220817 007500000235-00292+00457+00444-00378-00323+00379-08751-011690780048388+ 81CBOVIX VIX OOPC 20220817 008000000059-00043+00085-00034+00036-00051+00113-00023+00016- 82CBOVIX VIX OOPC 20220817 008000000058+00144-00010+00002+00063+00073-00022+01082+011857090000750+ 81CBOVIX VIX OOPP 20220817 008000000059-00043+00064+00183+00186-00098-00185+00322+00315- 82CBOVIX VIX OOPP 20220817 008000000241-00304+00458+00446-00386-00331+00382-08884-011857090053271+ 81CBOVIX VIX OOPC 20220817 008500000055-00039+00078-00031+00034-00045+00104-00021+00016- 82CBOVIX VIX OOPC 20220817 008500000051+00132-00010+00001+00055+00065-00019+00952+011949580000650+ 81CBOVIX VIX OOPP 20220817 008500000055-00039+00071+00180+00184-00104-00195+00320+00315- 82CBOVIX VIX OOPP 20220817 008500000248-00316+00459+00448-00394-00339+00385-09014-011949580058155+ 81CBOVIX VIX OOPC 20220817 009000000051-00035+00073-00028+00032-00041+00096-00020+00015- 82CBOVIX VIX OOPC 20220817 009000000045+00122-00010+00000-00049+00059-00017+00850+012069340000575+ 81CBOVIX VIX OOPP 20220817 009000000051-00035+00077+00178+00182-00109-00203+00319+00314- 82CBOVIX VIX OOPP 20220817 009000000254-00326+00459+00449-00400-00345+00387-09115-012069340063063+ 81CBOVIX VIX OOPC 20220817 009500000047-00032+00067-00026+00030-00036+00088-00019+00015- 82CBOVIX VIX OOPC 20220817 009500000040+00112-00010+00001-00043+00053-00014+00750+012129590000500+ 81CBOVIX VIX OOPP 20220817 009500000047-00031+00083+00175+00180-00113-00211+00318+00314- 82CBOVIX VIX OOPP 20220817 009500000259-00337+00459+00450-00406-00351+00389-09215-012129590067971+ 81CBOVIX VIX OOPC 20220817 010000000044-00029+00062-00024+00028-00033+00082-00018+00014- 82CBOVIX VIX OOPC 20220817 010000000036+00104-00010+00002-00039+00048-00013+00680+012249940000450+ 81CBOVIX VIX OOPP 20220817 010000000044-00029+00087+00173+00178-00117-00217+00316+00313- 82CBOVIX VIX OOPP 20220817 010000000263-00344+00459+00451-00410-00356+00391-09285-012249940072904+ 81CBOVIX VIX OOPC 20220817 011000000038-00024+00053-00020+00025-00027+00070-00015+00013- 82CBOVIX VIX OOPC 20220817 011000000029+00089-00009+00003-00031+00040-00010+00545+012374440000353+ 81CBOVIX VIX OOPP 20220817 011000000038-00023+00096+00169+00174-00123-00229+00314+00312- 82CBOVIX VIX OOPP 20220817 011000000270-00359+00458+00451-00418-00364+00393-09420-012374440082773+ 81CBOVIX VIX OOPC 20220817 012000000034-00020+00047-00017+00022-00022+00062-00013+00012- 82CBOVIX VIX OOPC 20220817 012000000024+00078-00009+00003-00026+00033-00008+00454+012549240000290+ 81CBOVIX VIX OOPP 20220817 012000000034-00020+00102+00166+00172-00127-00237+00312+00311- 82CBOVIX VIX OOPP 20220817 012000000275-00370+00457+00452-00423-00370+00395-09511-012549240092676+ 81CBOVIX VIX OOPC 20220817 013000000029-00016+00040-00014+00019-00018+00053-00011+00011- 82CBOVIX VIX OOPC 20220817 013000000019+00067-00008+00004-00020+00028-00007+00365+012595280000228+ 81CBOVIX VIX OOPP 20220817 013000000029-00016+00109+00163+00169-00132-00246+00310+00310- 82CBOVIX VIX OOPP 20220817 013000000280-00382+00456+00452-00428-00376+00397-09600-012595280102580+ 81CBOVIX VIX OOPC 20220817 014000000026-00014+00036-00012+00017-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20220817 014000000016+00059-00007+00004-00017+00024-00006+00311+012737490000192+ 81CBOVIX VIX OOPP 20220817 014000000026-00014+00114+00161+00167-00134-00252+00309+00309- 82CBOVIX VIX OOPP 20220817 014000000283-00389+00455+00452-00431-00380+00398-09655-012737490112510+ 81CBOVIX VIX OOPC 20220817 015000000023-00012+00031-00010+00015-00013+00041-00008+00009- 82CBOVIX VIX OOPC 20220817 015000000014+00051-00006+00004-00014+00020-00005+00257+012790210000156+ 81CBOVIX VIX OOPP 20220817 015000000023-00011+00118+00160+00165-00137-00258+00307+00308- 82CBOVIX VIX OOPP 20220817 015000000286-00397+00455+00452-00434-00384+00399-09708-012790210122440+ 81CBOVIX VIX OOPC 20220817 016000000020-00009+00027-00008+00013-00010+00035-00007+00008- 82CBOVIX VIX OOPC 20220817 016000000011+00044-00005+00003-00011+00017-00004+00210+012802970000125+ 81CBOVIX VIX OOPP 20220817 016000000020-00009+00122+00158+00163-00139-00264+00306+00307- 82CBOVIX VIX OOPP 20220817 016000000288-00404+00454+00452-00437-00387+00400-09755-012802970132375+ 81CBOVIX VIX OOPC 20220817 017000000017-00008+00023-00007+00012-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20220817 017000000009+00038-00005+00003-00009+00014-00003+00171+012798610000100+ 81CBOVIX VIX OOPP 20220817 017000000017-00008+00126+00156+00161-00141-00269+00305+00306- 82CBOVIX VIX OOPP 20220817 017000000290-00410+00453+00452-00439-00390+00401-09794-012798610142316+ 81CBOVIX VIX OOPC 20220817 018000000014-00006+00019-00005+00010-00006+00025-00005+00006- 82CBOVIX VIX OOPC 20220817 018000000007+00032-00004+00003-00007+00011-00002+00133+012695180000075+ 81CBOVIX VIX OOPP 20220817 018000000014-00006+00130+00155+00159-00143-00274+00304+00305- 82CBOVIX VIX OOPP 20220817 018000000292-00417+00452+00451-00442-00392+00401-09833-012695180152258+ 81CBOVIX VIX OOPC 20220921 001000000001-00000+00133-00133-00131+00133+00266-00265-00263+ 82CBOVIX VIX OOPC 20220921 001000000265+00398-00398-00395+00398+00358-00355+09948+004536760017710+ 81CBOVIX VIX OOPP 20220921 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00003-00000+00000+00003-00001-004536760000000+ 81CBOVIX VIX OOPC 20220921 001100000002-00000+00134-00133-00129+00133+00266-00265-00261+ 82CBOVIX VIX OOPC 20220921 001100000265+00399-00398-00392+00398+00358-00352+09944+004536760016716+ 81CBOVIX VIX OOPP 20220921 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00006-00000+00000+00006-00005-004536760000001+ 81CBOVIX VIX OOPC 20220921 001200000004-00000+00136-00132-00127+00133+00267-00265-00257+ 82CBOVIX VIX OOPC 20220921 001200000266+00400-00398-00387+00398+00358-00347+09935+004536760015724+ 81CBOVIX VIX OOPP 20220921 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00001-00000+00011-00000+00000+00011-00014-004536760000004+ 81CBOVIX VIX OOPC 20220921 001300000007-00001+00138-00132-00123+00134+00269-00264-00252+ 82CBOVIX VIX OOPC 20220921 001300000266+00401-00397-00379+00399+00358-00339+09916+004536760014734+ 81CBOVIX VIX OOPP 20220921 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00019-00001+00000+00019-00033-004536760000009+ 81CBOVIX VIX OOPC 20220921 001400000012-00002+00141-00131-00117+00135+00271-00263-00244+ 82CBOVIX VIX OOPC 20220921 001400000267+00402-00396-00369+00400+00358-00329+09881+004536760013750+ 81CBOVIX VIX OOPP 20220921 001400000012-00002+00008-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20220921 001400000002+00004-00002+00029-00002+00001+00029-00068-004536760000020+ 81CBOVIX VIX OOPC 20220921 001500000017-00004+00145-00129-00109+00137+00274-00261-00234+ 82CBOVIX VIX OOPC 20220921 001500000269+00404-00394-00356+00401+00357-00316+09821+004536760012776+ 81CBOVIX VIX OOPP 20220921 001500000017-00004+00012-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20220921 001500000004+00006-00004+00042-00003+00001+00042-00128-004536760000041+ 81CBOVIX VIX OOPC 20220921 001600000024-00007+00150-00125-00100+00140+00277-00258-00222+ 82CBOVIX VIX OOPC 20220921 001600000272+00406-00391-00341+00403+00356-00302+09729+004536760011815+ 81CBOVIX VIX OOPP 20220921 001600000024-00007+00017-00007+00033-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20220921 001600000006+00008-00007+00057-00005+00002+00057-00220-004536760000075+ 81CBOVIX VIX OOPC 20220921 001700000037-00018+00159-00114-00083+00149+00284-00246-00200+ 82CBOVIX VIX OOPC 20220921 001700000278+00409-00378-00313+00406+00353-00282+09480+004984290010945+ 81CBOVIX VIX OOPP 20220921 001700000037-00018+00027-00019+00050-00016+00018-00019+00066- 82CBOVIX VIX OOPP 20220921 001700000013+00011-00020+00085-00008+00006+00077-00469-004984290000200+ 81CBOVIX VIX OOPC 20220921 001800000048-00029+00167-00101-00068+00157+00288-00233-00181+ 82CBOVIX VIX OOPC 20220921 001800000284+00411-00364-00290+00406+00349-00263+09224+005174110010100+ 81CBOVIX VIX OOPP 20220921 001800000048-00029+00034-00031+00065-00025+00023-00033+00085- 82CBOVIX VIX OOPP 20220921 001800000018+00013-00034+00108-00008+00010+00095-00725-005174110000350+ 81CBOVIX VIX OOPC 20220921 001900000060-00043+00174-00084-00052+00168+00292-00213-00160+ 82CBOVIX VIX OOPC 20220921 001900000288+00412-00343-00264+00403+00342-00245+08882+005484510009355+ 81CBOVIX VIX OOPP 20220921 001900000060-00043+00042-00049+00081-00035+00027-00053+00105- 82CBOVIX VIX OOPP 20220921 001900000023+00014-00055+00134-00005+00016+00113-01067-005484510000600+ 81CBOVIX VIX OOPC 20220921 002000000070-00057+00181-00066-00038+00176+00295-00192-00141+ 82CBOVIX VIX OOPC 20220921 002000000290+00411-00319-00240+00398+00335-00229+08530+005713790008660+ 81CBOVIX VIX OOPP 20220921 002000000070-00057+00048-00067+00095-00043+00029-00074+00124- 82CBOVIX VIX OOPP 20220921 002000000025+00013-00079+00158-00000-00023+00130-01419-005713790000900+ 81CBOVIX VIX OOPC 20220921 002100000079-00070+00186-00047-00024+00183+00296-00168-00123+ 82CBOVIX VIX OOPC 20220921 002100000290+00409-00292-00218+00389+00326-00213+08147+006004070008065+ 81CBOVIX VIX OOPP 20220921 002100000079-00070+00053-00086+00108-00050+00030-00097+00142- 82CBOVIX VIX OOPP 20220921 002100000025+00011-00106+00180-00009-00032+00145-01802-006004070001300+ 81CBOVIX VIX OOPC 20220921 002200000086-00082+00189-00030-00013+00188+00296-00146-00107+ 82CBOVIX VIX OOPC 20220921 002200000287+00405-00266-00197+00379+00317-00199+07775+006246250007520+ 81CBOVIX VIX OOPP 20220921 002200000086-00082+00057-00103+00120-00055+00030-00119+00158- 82CBOVIX VIX OOPP 20220921 002200000022+00007-00132+00201-00019-00041+00159-02174-006246250001750+ 81CBOVIX VIX OOPC 20220921 002300000093-00091+00192-00015-00002+00191+00295-00125-00093+ 82CBOVIX VIX OOPC 20220921 002300000283+00401-00241-00179+00368+00308-00187+07415+006462580007025+ 81CBOVIX VIX OOPP 20220921 002300000093-00091+00059-00118+00130-00058+00029-00140+00172- 82CBOVIX VIX OOPP 20220921 002300000018+00003-00157+00219-00030-00051+00172-02533-006462580002250+ 81CBOVIX VIX OOPC 20220921 002400000098-00099+00194-00001-00006-00192+00293-00107-00081+ 82CBOVIX VIX OOPC 20220921 002400000278+00396-00217-00163+00356+00298-00175+07070+006666940006580+ 81CBOVIX VIX OOPP 20220921 002400000098-00099+00061-00131+00139-00059+00028-00159+00185- 82CBOVIX VIX OOPP 20220921 002400000013+00002+00181+00235-00042-00060+00183-02879-006666940002800+ 81CBOVIX VIX OOPC 20220921 002500000102-00104+00194-00010+00014-00192+00290-00089-00070+ 82CBOVIX VIX OOPC 20220921 002500000272+00390-00194-00148+00344+00288-00165+06741+006869210006185+ 81CBOVIX VIX OOPP 20220921 002500000102-00104+00062-00143+00147-00059+00025-00176+00196- 82CBOVIX VIX OOPP 20220921 002500000007+00008+00204+00250-00054-00070+00193-03208-006869210003400+ 81CBOVIX VIX OOPC 20220921 002600000105-00109+00194-00020+00021-00191+00287-00074-00060+ 82CBOVIX VIX OOPC 20220921 002600000265+00384-00174-00135+00332+00279-00155+06429+007002770005790+ 81CBOVIX VIX OOPP 20220921 002600000105-00109+00062-00153+00153-00058+00022-00191+00206- 82CBOVIX VIX OOPP 20220921 002600000000-00014+00224+00263-00066-00079+00203-03520-007002770004000+ 81CBOVIX VIX OOPC 20220921 002700000108-00112+00194-00029+00026-00189+00284-00061-00051+ 82CBOVIX VIX OOPC 20220921 002700000258+00377-00156-00123+00319+00270-00146+06133+007153550005446+ 81CBOVIX VIX OOPP 20220921 002700000108-00112+00061-00161+00159-00056+00018-00205+00215- 82CBOVIX VIX OOPP 20220921 002700000007-00021+00242+00275-00079-00089+00212-03816-007153550004651+ 81CBOVIX VIX OOPC 20220921 002800000110-00114+00193-00036+00031-00186+00280-00049-00043+ 82CBOVIX VIX OOPC 20220921 002800000251+00370-00139-00112+00308+00260-00138+05857+007320070005149+ 81CBOVIX VIX OOPP 20220921 002800000110-00114+00060-00169+00164-00053+00014-00217+00222- 82CBOVIX VIX OOPP 20220921 002800000015-00028+00259+00286-00090-00098+00220-04092-007320070005348+ 81CBOVIX VIX OOPC 20220921 002900000111-00116+00192-00042+00036-00183+00276-00038-00036+ 82CBOVIX VIX OOPC 20220921 002900000243+00363-00124-00102+00296+00252-00130+05592+007440980004851+ 81CBOVIX VIX OOPP 20220921 002900000111-00116+00059-00175+00168-00050+00010-00227+00230- 82CBOVIX VIX OOPP 20220921 002900000022-00035+00274+00296-00102-00107+00228-04357-007440980006046+ 81CBOVIX VIX OOPC 20220921 003000000112-00116+00190-00047+00039-00179+00271-00029-00030+ 82CBOVIX VIX OOPC 20220921 003000000236+00356-00110-00094+00285+00243-00124+05348+007586590004600+ 81CBOVIX VIX OOPP 20220921 003000000112-00116+00057-00180+00172-00047+00006-00237+00236- 82CBOVIX VIX OOPP 20220921 003000000030-00042+00288+00304-00113-00115+00235-04601-007586590006790+ 81CBOVIX VIX OOPC 20220921 003250000113-00116+00185-00056+00046-00170+00260-00010-00017+ 82CBOVIX VIX OOPC 20220921 003250000218+00339-00082-00075+00260+00223-00109+04801+007909590004050+ 81CBOVIX VIX OOPP 20220921 003250000113-00116+00052-00188+00179-00037+00005+00255+00248- 82CBOVIX VIX OOPP 20220921 003250000047-00059+00316+00323-00138-00135+00249-05148-007909590008727+ 81CBOVIX VIX OOPC 20220921 003500000113-00113+00179-00061+00051-00160+00249-00003+00007+ 82CBOVIX VIX OOPC 20220921 003500000201+00322-00060-00061+00237+00205-00097+04334+008198700003600+ 81CBOVIX VIX OOPP 20220921 003500000113-00113+00046-00194+00183-00028+00017+00268+00258- 82CBOVIX VIX OOPP 20220921 003500000064-00076+00338+00337-00161-00153+00261-05615-008198700010765+ 81CBOVIX VIX OOPC 20220921 003750000111-00110+00172-00064+00054-00150+00237-00013+00000- 82CBOVIX VIX OOPC 20220921 003750000186+00306-00043-00049+00216+00189-00086+03921+008421470003200+ 81CBOVIX VIX OOPP 20220921 003750000111-00110+00040-00196+00186-00018+00028+00278+00266- 82CBOVIX VIX OOPP 20220921 003750000080-00092+00355+00349-00182-00169+00272-06028-008421470012852+ 81CBOVIX VIX OOPC 20220921 004000000109-00105+00165-00065+00055-00140+00226-00020+00006- 82CBOVIX VIX OOPC 20220921 004000000171+00290-00030-00039+00197+00174-00077+03554+008604020002850+ 81CBOVIX VIX OOPP 20220921 004000000109-00105+00033-00197+00188-00008+00039+00285+00271- 82CBOVIX VIX OOPP 20220921 004000000094-00108+00368+00359-00201-00184+00281-06395-008604020014990+ 81CBOVIX VIX OOPC 20220921 004250000106-00100+00159-00065+00056-00131+00216-00025+00010- 82CBOVIX VIX OOPC 20220921 004250000159+00276-00020-00032+00182+00162-00070+03251+008814620002581+ 81CBOVIX VIX OOPP 20220921 004250000106-00100+00026-00197+00189-00001-00050+00290+00276- 82CBOVIX VIX OOPP 20220921 004250000107-00122+00378+00366-00216-00197+00288-06698-008814620017208+ 81CBOVIX VIX OOPC 20220921 004500000103-00095+00153-00064+00057-00123+00206-00028+00014- 82CBOVIX VIX OOPC 20220921 004500000147+00262-00012-00025+00167+00150-00064+02981+008995470002343+ 81CBOVIX VIX OOPP 20220921 004500000103-00095+00020-00196+00189-00010-00060+00293+00279- 82CBOVIX VIX OOPP 20220921 004500000118-00136+00386+00373-00231-00208+00295-06968-008995470019457+ 81CBOVIX VIX OOPC 20220921 004750000099-00090+00146-00062+00056-00115+00196-00030+00017- 82CBOVIX VIX OOPC 20220921 004750000136+00248-00005-00020+00153+00139-00057+02721+009108840002104+ 81CBOVIX VIX OOPP 20220921 004750000099-00090+00013-00195+00189-00018-00070+00296+00282- 82CBOVIX VIX OOPP 20220921 004750000130-00149+00393+00378-00245-00219+00301-07228-009108840021706+ 81CBOVIX VIX OOPC 20220921 005000000096-00086+00140-00061+00056-00108+00187-00032+00018- 82CBOVIX VIX OOPC 20220921 005000000127+00238-00001-00016+00143+00130-00053+02529+009305590001950+ 81CBOVIX VIX OOPP 20220921 005000000096-00086+00008-00193+00188-00025-00078+00297+00284- 82CBOVIX VIX OOPP 20220921 005000000138-00160+00397+00382-00255-00228+00305-07420-009305590024040+ 81CBOVIX VIX OOPC 20220921 005500000090-00077+00129-00057+00054-00095+00171-00033+00021- 82CBOVIX VIX OOPC 20220921 005500000111+00216-00006+00009+00124+00114-00045+02174+009576740001650+ 81CBOVIX VIX OOPP 20220921 005500000090-00077+00003+00189+00187-00037-00094+00298+00286- 82CBOVIX VIX OOPP 20220921 005500000155-00182+00404+00389-00274-00244+00313-07775-009576740028714+ 81CBOVIX VIX OOPC 20220921 006000000084-00069+00119-00052+00052-00084+00156-00033+00022- 82CBOVIX VIX OOPC 20220921 006000000097+00197-00010+00004+00107+00100-00038+01876+009785560001400+ 81CBOVIX VIX OOPP 20220921 006000000084-00069+00014+00185+00184-00049-00109+00298+00288- 82CBOVIX VIX OOPP 20220921 006000000169-00201+00408+00394-00291-00258+00320-08073-009785560033439+ 81CBOVIX VIX OOPC 20220921 006500000078-00062+00109-00048+00049-00075+00143-00032+00023- 82CBOVIX VIX OOPC 20220921 006500000085+00180-00013+00001+00093+00088-00033+01632+009969300001200+ 81CBOVIX VIX OOPP 20220921 006500000078-00062+00023+00181+00182-00058-00122+00297+00288- 82CBOVIX VIX OOPP 20220921 006500000181-00218+00411+00397-00305-00270+00325-08317-009969300038214+ 81CBOVIX VIX OOPC 20220921 007000000073-00056+00101-00044+00047-00067+00132-00030+00023- 82CBOVIX VIX OOPC 20220921 007000000076+00165-00014+00002-00083+00079-00029+01442+010162750001050+ 81CBOVIX VIX OOPP 20220921 007000000073-00056+00031+00177+00179-00066-00133+00296+00288- 82CBOVIX VIX OOPP 20220921 007000000190-00233+00412+00400-00315-00279+00329-08507-010162750043039+ 81CBOVIX VIX OOPC 20220921 007500000068-00051+00093-00040+00044-00059+00121-00029+00023- 82CBOVIX VIX OOPC 20220921 007500000066+00151-00015+00004-00072+00070-00025+01260+010274110000902+ 81CBOVIX VIX OOPP 20220921 007500000068-00050+00039+00173+00177-00074-00144+00294+00288- 82CBOVIX VIX OOPP 20220921 007500000199-00247+00413+00402-00326-00288+00333-08689-010274110047866+ 81CBOVIX VIX OOPC 20220921 008000000063-00046+00086-00037+00042-00053+00112-00027+00022- 82CBOVIX VIX OOPC 20220921 008000000059+00139-00015+00005-00064+00063-00022+01120+010414310000794+ 81CBOVIX VIX OOPP 20220921 008000000063-00046+00046+00170+00174-00080-00153+00292+00288- 82CBOVIX VIX OOPP 20220921 008000000206-00259+00413+00403-00334-00295+00336-08829-010414310052733+ 81CBOVIX VIX OOPC 20220921 008500000058-00041+00079-00034+00039-00047+00103-00025+00021- 82CBOVIX VIX OOPC 20220921 008500000052+00128-00015+00006-00056+00056-00019+00983+010487670000686+ 81CBOVIX VIX OOPP 20220921 008500000058-00041+00053+00166+00172-00086-00163+00290+00287- 82CBOVIX VIX OOPP 20220921 008500000213-00270+00413+00404-00342-00302+00339-08965-010487670057600+ 81CBOVIX VIX OOPC 20220921 009000000054-00037+00074-00031+00037-00042+00095-00023+00021- 82CBOVIX VIX OOPC 20220921 009000000047+00118-00015+00007-00050+00051-00017+00875+010582190000604+ 81CBOVIX VIX OOPP 20220921 009000000054-00037+00059+00163+00169-00091-00171+00289+00286- 82CBOVIX VIX OOPP 20220921 009000000219-00280+00413+00405-00348-00308+00341-09073-010582190062493+ 81CBOVIX VIX OOPC 20220921 009500000051-00034+00069-00028+00034-00038+00088-00022+00020- 82CBOVIX VIX OOPC 20220921 009500000042+00109-00014+00007-00045+00046-00015+00790+010692890000540+ 81CBOVIX VIX OOPP 20220921 009500000051-00034+00064+00161+00167-00094-00177+00287+00285- 82CBOVIX VIX OOPP 20220921 009500000223-00288+00412+00405-00353-00312+00343-09159-010692890067404+ 81CBOVIX VIX OOPC 20220921 010000000047-00030+00064-00026+00032-00034+00082-00020+00019- 82CBOVIX VIX OOPC 20220921 010000000038+00101-00014+00007-00040+00042-00013+00705+010759440000477+ 81CBOVIX VIX OOPP 20220921 010000000047-00030+00069+00158+00165-00098-00184+00285+00284- 82CBOVIX VIX OOPP 20220921 010000000228-00297+00412+00405-00358-00317+00345-09244-010759440072316+ 81CBOVIX VIX OOPC 20220921 011000000041-00025+00055-00021+00028-00028+00070-00017+00017- 82CBOVIX VIX OOPC 20220921 011000000030+00087-00012+00007-00032+00034-00010+00567+010873740000375+ 81CBOVIX VIX OOPP 20220921 011000000041-00025+00078+00154+00161-00105-00195+00283+00283- 82CBOVIX VIX OOPP 20220921 011000000235-00311+00410+00405-00366-00324+00348-09382-010873740082164+ 81CBOVIX VIX OOPC 20220921 012000000036-00021+00047-00018+00025-00023+00061-00015+00016- 82CBOVIX VIX OOPC 20220921 012000000025+00075-00011+00007-00026+00028-00008+00462+010978170000300+ 81CBOVIX VIX OOPP 20220921 012000000036-00021+00085+00151+00158-00110-00205+00280+00281- 82CBOVIX VIX OOPP 20220921 012000000241-00323+00409+00405-00372-00330+00350-09487-010978170092039+ 81CBOVIX VIX OOPC 20220921 013000000032-00018+00042-00015+00022-00019+00053-00013+00014- 82CBOVIX VIX OOPC 20220921 013000000021+00066-00010+00007-00022+00024-00007+00390+011116220000250+ 81CBOVIX VIX OOPP 20220921 013000000032-00018+00091+00148+00155-00113-00212+00278+00280- 82CBOVIX VIX OOPP 20220921 013000000245-00332+00408+00405-00376-00334+00351-09559-011116220101938+ 81CBOVIX VIX OOPC 20220921 014000000028-00014+00036-00013+00020-00016+00046-00011+00013- 82CBOVIX VIX OOPC 20220921 014000000017+00057-00008+00006-00018+00020-00006+00318+011159890000200+ 81CBOVIX VIX OOPP 20220921 014000000028-00014+00096+00145+00152-00117-00219+00276+00278- 82CBOVIX VIX OOPP 20220921 014000000248-00341+00406+00404-00380-00338+00353-09631-011159890111838+ 81CBOVIX VIX OOPC 20220921 015000000023-00011+00030-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20220921 015000000013+00048-00007+00006-00014+00016-00004+00247+011091850000150+ 81CBOVIX VIX OOPP 20220921 015000000023-00011+00102+00143+00149-00121-00227+00274+00276- 82CBOVIX VIX OOPP 20220921 015000000252-00350+00405+00404-00385-00342+00354-09702-011091850121738+ 81CBOVIX VIX OOPC 20220921 016000000019-00008+00024-00008+00013-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20220921 016000000009+00038-00005+00005-00010+00012-00003+00180+010931350000105+ 81CBOVIX VIX OOPP 20220921 016000000019-00008+00108+00140+00146-00124-00234+00272+00274- 82CBOVIX VIX OOPP 20220921 016000000256-00360+00403+00403-00388-00346+00355-09768-010931350131643+ 81CBOVIX VIX OOPC 20220921 017000000016-00007+00021-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20220921 017000000008+00033-00005+00004-00008+00010-00002+00147+010937670000084+ 81CBOVIX VIX OOPP 20220921 017000000016-00007+00112+00139+00144-00126-00239+00271+00273- 82CBOVIX VIX OOPP 20220921 017000000258-00365+00403+00403-00390-00348+00356-09802-010937670141572+ 81CBOVIX VIX OOPC 20220921 018000000013-00005+00017-00005+00010-00005+00022-00004+00007- 82CBOVIX VIX OOPC 20220921 018000000006+00027-00004+00004-00006+00008-00002+00112+010855470000062+ 81CBOVIX VIX OOPP 20220921 018000000013-00005+00115+00137+00142-00127-00243+00270+00272- 82CBOVIX VIX OOPP 20220921 018000000260-00371+00402+00402-00392-00350+00356-09836-010855470151500+ 81CBOVIX VIX OOPC 20221019 001000000002-00000+00124-00122-00120+00123+00246-00245-00242+ 82CBOVIX VIX OOPC 20221019 001000000245+00368-00367-00363+00368+00331-00328+09929+004598490017968+ 81CBOVIX VIX OOPP 20221019 001000000002-00000+00001-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00005-00000+00000+00003-00004-004598490000001+ 81CBOVIX VIX OOPC 20221019 001100000004-00000+00125-00122-00118+00123+00247-00245-00239+ 82CBOVIX VIX OOPC 20221019 001100000245+00369-00367-00359+00368+00331-00325+09921+004598490016976+ 81CBOVIX VIX OOPP 20221019 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00008-00000+00000+00005-00011-004598490000003+ 81CBOVIX VIX OOPC 20221019 001200000006-00001+00127-00122-00114+00123+00249-00244-00234+ 82CBOVIX VIX OOPC 20221019 001200000246+00370-00367-00353+00368+00331-00321+09905+004598490015988+ 81CBOVIX VIX OOPP 20221019 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221019 001200000001+00003-00001+00014-00001+00000+00010-00027-004598490000009+ 81CBOVIX VIX OOPC 20221019 001300000010-00002+00130-00121-00109+00124+00251-00243-00228+ 82CBOVIX VIX OOPC 20221019 001300000247+00372-00366-00345+00369+00330-00315+09876+004598490015005+ 81CBOVIX VIX OOPP 20221019 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221019 001300000002+00004-00002+00022-00002+00001+00016-00057-004598490000019+ 81CBOVIX VIX OOPC 20221019 001400000015-00004+00134-00119-00103+00126+00253-00241-00219+ 82CBOVIX VIX OOPC 20221019 001400000248+00374-00364-00335+00371+00330-00307+09826+004598490014031+ 81CBOVIX VIX OOPP 20221019 001400000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20221019 001400000003+00006-00004+00033-00003+00001+00024-00107-004598490000038+ 81CBOVIX VIX OOPC 20221019 001500000021-00007+00139-00116-00095+00129+00257-00238-00209+ 82CBOVIX VIX OOPC 20221019 001500000251+00376-00361-00322+00372+00329-00296+09749+004598490013068+ 81CBOVIX VIX OOPP 20221019 001500000021-00007+00016-00007+00028-00006+00012-00007+00036- 82CBOVIX VIX OOPP 20221019 001500000006+00008-00007+00046-00005+00002+00034-00184-004598490000069+ 81CBOVIX VIX OOPC 20221019 001600000028-00010+00144-00112-00086+00132+00260-00234-00198+ 82CBOVIX VIX OOPC 20221019 001600000254+00378-00357-00308+00374+00328-00285+09655+004532240012115+ 81CBOVIX VIX OOPP 20221019 001600000028-00010+00021-00011+00037-00010+00015-00011+00047- 82CBOVIX VIX OOPP 20221019 001600000009+00011-00011+00060-00007+00003+00046-00278-004532240000109+ 81CBOVIX VIX OOPC 20221019 001700000041-00021+00153-00100-00070+00142+00267-00221-00178+ 82CBOVIX VIX OOPC 20221019 001700000261+00382-00343-00283+00378+00324-00268+09406+004906640011263+ 81CBOVIX VIX OOPP 20221019 001700000041-00021+00030-00023+00053-00019+00022-00024+00067- 82CBOVIX VIX OOPP 20221019 001700000016+00014-00024+00085-00011+00007+00063-00527-004906640000250+ 81CBOVIX VIX OOPC 20221019 001800000051-00032+00160-00088-00056+00150+00271-00209-00161+ 82CBOVIX VIX OOPC 20221019 001800000266+00384-00330-00262+00380+00320-00253+09170+005022290010419+ 81CBOVIX VIX OOPP 20221019 001800000051-00032+00037-00035+00066-00028+00026-00036+00084- 82CBOVIX VIX OOPP 20221019 001800000021+00017-00038+00105-00012+00011+00078-00763-005022290000400+ 81CBOVIX VIX OOPC 20221019 001900000062-00046+00168-00071-00042+00160+00276-00190-00142+ 82CBOVIX VIX OOPC 20221019 001900000272+00386-00309-00239+00379+00314-00237+08850+005273480009676+ 81CBOVIX VIX OOPP 20221019 001900000062-00046+00045-00051+00081-00038+00031-00055+00103- 82CBOVIX VIX OOPP 20221019 001900000027+00018-00058+00129-00011+00017+00093-01083-005273480000650+ 81CBOVIX VIX OOPC 20221019 002000000072-00060+00174-00052-00027+00170+00279-00167-00124+ 82CBOVIX VIX OOPC 20221019 002000000275+00386-00284-00216+00375+00307-00222+08487+005579810009033+ 81CBOVIX VIX OOPP 20221019 002000000072-00060+00052-00070+00095-00047+00034-00078+00122- 82CBOVIX VIX OOPP 20221019 002000000030+00018-00083+00151-00008+00024+00108-01446-005579810001000+ 81CBOVIX VIX OOPC 20221019 002100000081-00072+00180-00036-00015+00177+00281-00147-00108+ 82CBOVIX VIX OOPC 20221019 002100000276+00385-00260-00196+00370+00299-00209+08142+005776570008414+ 81CBOVIX VIX OOPP 20221019 002100000081-00072+00057-00087+00107-00054+00036-00098+00138- 82CBOVIX VIX OOPP 20221019 002100000031+00017-00107+00171-00002+00032+00122-01791-005776570001375+ 81CBOVIX VIX OOPC 20221019 002200000088-00083+00184-00020-00004+00182+00282-00127-00093+ 82CBOVIX VIX OOPC 20221019 002200000275+00382-00237-00178+00363+00291-00196+07798+005949580007846+ 81CBOVIX VIX OOPP 20221019 002200000088-00083+00061-00102+00118-00059+00037-00118+00152- 82CBOVIX VIX OOPP 20221019 002200000030+00015-00131+00190-00005-00040+00135-02134-005949580001800+ 81CBOVIX VIX OOPC 20221019 002300000094-00092+00187-00006-00006-00185+00282-00108-00080+ 82CBOVIX VIX OOPC 20221019 002300000273+00379-00213-00161+00354+00282-00184+07454+006150170007353+ 81CBOVIX VIX OOPP 20221019 002300000094-00092+00064-00117+00128-00063+00037-00138+00165- 82CBOVIX VIX OOPP 20221019 002300000028+00012-00154+00206-00014-00049+00147-02478-006150170002300+ 81CBOVIX VIX OOPC 20221019 002400000100-00100+00189-00007+00014-00187+00281-00090-00068+ 82CBOVIX VIX OOPC 20221019 002400000269+00375-00191-00146+00344+00273-00174+07123+006341850006909+ 81CBOVIX VIX OOPP 20221019 002400000100-00100+00066-00130+00137-00065+00036-00155+00177- 82CBOVIX VIX OOPP 20221019 002400000024+00008-00177+00222-00023-00057+00157-02809-006341850002850+ 81CBOVIX VIX OOPC 20221019 002500000104-00106+00190-00018+00022-00188+00279-00074-00057+ 82CBOVIX VIX OOPC 20221019 002500000264+00371-00171-00132+00334+00265-00163+06809+006461940006466+ 81CBOVIX VIX OOPP 20221019 002500000104-00106+00067-00141+00144-00066+00034-00171+00188- 82CBOVIX VIX OOPP 20221019 002500000019+00003-00197+00235-00033-00066+00168-03124-006461940003400+ 81CBOVIX VIX OOPC 20221019 002600000108-00111+00191-00028+00028-00188+00277-00060-00048+ 82CBOVIX VIX OOPC 20221019 002600000259+00366-00152-00120+00324+00256-00154+06507+006612100006086+ 81CBOVIX VIX OOPP 20221019 002600000108-00111+00068-00150+00151-00065+00032-00185+00197- 82CBOVIX VIX OOPP 20221019 002600000014+00002+00216+00248-00044-00074+00177-03426-006612100004014+ 81CBOVIX VIX OOPC 20221019 002700000110-00114+00191-00036+00034-00187+00274-00047-00039+ 82CBOVIX VIX OOPC 20221019 002700000253+00360-00135-00108+00313+00248-00146+06221+006757650005742+ 81CBOVIX VIX OOPP 20221019 002700000110-00114+00068-00159+00156-00064+00029-00198+00206- 82CBOVIX VIX OOPP 20221019 002700000008+00007+00233+00259-00054-00083+00185-03712-006757650004663+ 81CBOVIX VIX OOPC 20221019 002800000113-00117+00190-00043+00039-00185+00271-00036-00032+ 82CBOVIX VIX OOPC 20221019 002800000247+00354-00119-00098+00303+00240-00138+05946+006856760005399+ 81CBOVIX VIX OOPP 20221019 002800000113-00117+00068-00165+00161-00062+00026-00209+00213- 82CBOVIX VIX OOPP 20221019 002800000002+00013+00248+00270-00065-00091+00193-03987-006856760005313+ 81CBOVIX VIX OOPC 20221019 002900000114-00118+00189-00049+00043-00182+00267-00026-00025+ 82CBOVIX VIX OOPC 20221019 002900000240+00349-00105-00089+00292+00232-00131+05690+006991160005113+ 81CBOVIX VIX OOPP 20221019 002900000114-00118+00067-00171+00165-00060+00022-00219+00220- 82CBOVIX VIX OOPP 20221019 002900000005-00019+00262+00279-00075-00099+00200-04243-006991160006021+ 81CBOVIX VIX OOPC 20221019 003000000115-00119+00188-00053+00046-00179+00264-00017-00019+ 82CBOVIX VIX OOPC 20221019 003000000234+00343-00093-00081+00283+00224-00125+05457+007157080004882+ 81CBOVIX VIX OOPP 20221019 003000000115-00119+00065-00176+00169-00057+00019-00228+00226- 82CBOVIX VIX OOPP 20221019 003000000011-00025+00275+00286-00084-00107+00206-04475-007157080006783+ 81CBOVIX VIX OOPC 20221019 003250000117-00119+00184-00062+00053-00171+00254-00000+00007+ 82CBOVIX VIX OOPC 20221019 003250000218+00327-00066-00064+00260+00206-00110+04916+007434790004302+ 81CBOVIX VIX OOPP 20221019 003250000117-00119+00061-00185+00175-00049+00009-00245+00238- 82CBOVIX VIX OOPP 20221019 003250000027-00040+00301+00304-00108-00125+00221-05017-007434790008687+ 81CBOVIX VIX OOPC 20221019 003500000116-00117+00179-00067+00058-00162+00244-00013+00002- 82CBOVIX VIX OOPC 20221019 003500000202+00312-00046-00050+00238+00189-00098+04438+007652070003800+ 81CBOVIX VIX OOPP 20221019 003500000116-00117+00056-00190+00180-00040+00001+00258+00247- 82CBOVIX VIX OOPP 20221019 003500000043-00055+00322+00318-00130-00141+00233-05494-007652070010668+ 81CBOVIX VIX OOPC 20221019 003750000115-00114+00173-00070+00060-00153+00234-00022+00009- 82CBOVIX VIX OOPC 20221019 003750000188+00298-00031-00039+00219+00175-00088+04033+007873970003400+ 81CBOVIX VIX OOPP 20221019 003750000115-00114+00050-00192+00183-00030+00011+00267+00254- 82CBOVIX VIX OOPP 20221019 003750000057-00070+00337+00329-00149-00156+00243-05900-007873970012752+ 81CBOVIX VIX OOPC 20221019 004000000113-00109+00166-00071+00062-00143+00223-00028+00015- 82CBOVIX VIX OOPC 20221019 004000000174+00283-00018-00029+00200+00161-00078+03660+008025420003025+ 81CBOVIX VIX OOPP 20221019 004000000113-00109+00044-00193+00185-00021+00022+00273+00260- 82CBOVIX VIX OOPP 20221019 004000000071-00085+00349+00338-00167-00170+00252-06273-008025420014860+ 81CBOVIX VIX OOPC 20221019 004250000110-00104+00160-00070+00063-00134+00213-00033+00019- 82CBOVIX VIX OOPC 20221019 004250000161+00269-00009-00022+00184+00149-00071+03343+008191110002725+ 81CBOVIX VIX OOPP 20221019 004250000110-00104+00038-00193+00185-00012+00032+00278+00264- 82CBOVIX VIX OOPP 20221019 004250000084-00098+00359+00346-00183-00182+00260-06590-008191110017043+ 81CBOVIX VIX OOPC 20221019 004500000107-00099+00154-00069+00063-00126+00204-00035+00022- 82CBOVIX VIX OOPC 20221019 004500000150+00257-00002-00016+00170+00139-00064+03070+008354470002475+ 81CBOVIX VIX OOPP 20221019 004500000107-00099+00032-00192+00186-00004+00041+00280+00267- 82CBOVIX VIX OOPP 20221019 004500000095-00111+00366+00351-00197-00192+00266-06863-008354470019277+ 81CBOVIX VIX OOPC 20221019 004750000104-00095+00149-00068+00063-00119+00196-00037+00024- 82CBOVIX VIX OOPC 20221019 004750000140+00245-00004+00012+00159+00129-00059+02840+008529850002275+ 81CBOVIX VIX OOPP 20221019 004750000104-00095+00026-00190+00185-00003-00049+00282+00269- 82CBOVIX VIX OOPP 20221019 004750000105-00122+00371+00356-00209-00201+00272-07093-008529850021560+ 81CBOVIX VIX OOPC 20221019 005000000101-00090+00143-00066+00062-00112+00187-00038+00026- 82CBOVIX VIX OOPC 20221019 005000000131+00234-00008+00008+00147+00121-00054+02619+008653520002075+ 81CBOVIX VIX OOPP 20221019 005000000101-00090+00020-00188+00185-00011-00058+00283+00271- 82CBOVIX VIX OOPP 20221019 005000000114-00134+00375+00360-00221-00210+00277-07314-008653520023844+ 81CBOVIX VIX OOPC 20221019 005500000095-00081+00132-00061+00060-00099+00171-00039+00028- 82CBOVIX VIX OOPC 20221019 005500000114+00213-00014+00001+00127+00105-00046+02250+008884840001750+ 81CBOVIX VIX OOPP 20221019 005500000095-00081+00009-00184+00183-00024-00074+00284+00273- 82CBOVIX VIX OOPP 20221019 005500000131-00154+00381+00366-00240-00225+00285-07683-008884840028486+ 81CBOVIX VIX OOPC 20221019 006000000088-00073+00121-00056+00057-00087+00157-00038+00029- 82CBOVIX VIX OOPC 20221019 006000000099+00194-00017+00003-00110+00092-00039+01935+009052350001475+ 81CBOVIX VIX OOPP 20221019 006000000088-00073+00001+00179+00180-00035-00089+00283+00274- 82CBOVIX VIX OOPP 20221019 006000000146-00173+00385+00370-00258-00239+00292-07998-009052350033178+ 81CBOVIX VIX OOPC 20221019 006500000082-00066+00112-00052+00055-00078+00144-00037+00029- 82CBOVIX VIX OOPC 20221019 006500000088+00178-00019+00006-00097+00082-00034+01694+009238720001275+ 81CBOVIX VIX OOPP 20221019 006500000082-00066+00010+00175+00177-00045-00101+00282+00274- 82CBOVIX VIX OOPP 20221019 006500000157-00189+00387+00373-00271-00249+00297-08239-009238720037944+ 81CBOVIX VIX OOPC 20221019 007000000077-00060+00104-00048+00052-00070+00134-00035+00029- 82CBOVIX VIX OOPC 20221019 007000000079+00165-00020+00008-00086+00073-00030+01506+009433070001125+ 81CBOVIX VIX OOPP 20221019 007000000077-00060+00018+00171+00175-00052-00111+00280+00274- 82CBOVIX VIX OOPP 20221019 007000000166-00203+00387+00375-00281-00257+00301-08426-009433070042761+ 81CBOVIX VIX OOPC 20221019 007500000072-00054+00097-00044+00049-00063+00123-00033+00028- 82CBOVIX VIX OOPC 20221019 007500000070+00152-00020+00009-00076+00065-00026+01325+009549230000975+ 81CBOVIX VIX OOPP 20221019 007500000072-00054+00026+00167+00172-00060-00122+00278+00273- 82CBOVIX VIX OOPP 20221019 007500000175-00216+00387+00377-00292-00265+00305-08608-009549230047578+ 81CBOVIX VIX OOPC 20221019 008000000066-00048+00088-00040+00046-00055+00112-00030+00027- 82CBOVIX VIX OOPC 20221019 008000000061+00138-00020+00010-00066+00058-00022+01152+009601130000830+ 81CBOVIX VIX OOPP 20221019 008000000066-00048+00034+00162+00168-00068-00133+00275+00272- 82CBOVIX VIX OOPP 20221019 008000000184-00229+00387+00378-00302-00273+00309-08781-009601130052400+ 81CBOVIX VIX OOPC 20221019 008500000062-00044+00083-00037+00043-00050+00105-00028+00026- 82CBOVIX VIX OOPC 20221019 008500000055+00129-00019+00011-00060+00053-00020+01039+009744620000745+ 81CBOVIX VIX OOPP 20221019 008500000062-00044+00040+00159+00166-00072-00140+00274+00271- 82CBOVIX VIX OOPP 20221019 008500000190-00239+00387+00378-00308-00278+00311-08893-009744620057282+ 81CBOVIX VIX OOPC 20221019 009000000058-00040+00077-00034+00041-00045+00097-00027+00025- 82CBOVIX VIX OOPC 20221019 009000000050+00119-00018+00011-00053+00048-00018+00930+009839310000659+ 81CBOVIX VIX OOPP 20221019 009000000058-00040+00046+00156+00163-00077-00148+00272+00270- 82CBOVIX VIX OOPP 20221019 009000000195-00248+00386+00379-00314-00283+00313-09003-009839310062163+ 81CBOVIX VIX OOPC 20221019 009500000054-00036+00072-00031+00038-00041+00090-00025+00024- 82CBOVIX VIX OOPC 20221019 009500000045+00111-00018+00011-00048+00043-00016+00834+009919350000585+ 81CBOVIX VIX OOPP 20221019 009500000054-00036+00051+00153+00161-00082-00155+00270+00269- 82CBOVIX VIX OOPP 20221019 009500000200-00257+00385+00379-00320-00288+00315-09099-009919350067055+ 81CBOVIX VIX OOPC 20221019 010000000050-00032+00066-00028+00036-00036+00083-00023+00023- 82CBOVIX VIX OOPC 20221019 010000000040+00102-00017+00011-00042+00039-00014+00738+009954760000510+ 81CBOVIX VIX OOPP 20221019 010000000050-00032+00056+00150+00158-00086-00162+00268+00268- 82CBOVIX VIX OOPP 20221019 010000000206-00266+00384+00379-00325-00292+00317-09195-009954760071947+ 81CBOVIX VIX OOPC 20221019 011000000044-00027+00057-00023+00032-00029+00071-00019+00021- 82CBOVIX VIX OOPC 20221019 011000000032+00087-00015+00011-00034+00032-00011+00593+010051290000400+ 81CBOVIX VIX OOPP 20221019 011000000044-00027+00066+00146+00154-00093-00174+00264+00266- 82CBOVIX VIX OOPP 20221019 011000000213-00280+00382+00378-00334-00299+00320-09340-010051290081771+ 81CBOVIX VIX OOPC 20221019 012000000038-00022+00050-00020+00028-00024+00062-00017+00019- 82CBOVIX VIX OOPC 20221019 012000000026+00076-00013+00010-00028+00027-00009+00490+010168540000325+ 81CBOVIX VIX OOPP 20221019 012000000038-00022+00073+00142+00151-00098-00183+00261+00264- 82CBOVIX VIX OOPP 20221019 012000000219-00291+00380+00378-00340-00304+00322-09443-010168540091630+ 81CBOVIX VIX OOPC 20221019 013000000033-00018+00042-00016+00024-00019+00053-00014+00016- 82CBOVIX VIX OOPC 20221019 013000000021+00065-00011+00009-00022+00022-00007+00388+010171140000250+ 81CBOVIX VIX OOPP 20221019 013000000033-00018+00080+00138+00147-00103-00192+00259+00261- 82CBOVIX VIX OOPP 20221019 013000000224-00303+00378+00377-00346-00309+00324-09545-010171140101489+ 81CBOVIX VIX OOPC 20221019 014000000029-00015+00037-00013+00021-00016+00046-00011+00014- 82CBOVIX VIX OOPC 20221019 014000000017+00056-00009+00009-00018+00018-00005+00316+010213580000200+ 81CBOVIX VIX OOPP 20221019 014000000029-00015+00086+00136+00144-00107-00199+00256+00260- 82CBOVIX VIX OOPP 20221019 014000000228-00312+00377+00376-00350-00313+00325-09616-010213580111373+ 81CBOVIX VIX OOPC 20221019 015000000024-00012+00031-00011+00018-00013+00039-00009+00013- 82CBOVIX VIX OOPC 20221019 015000000013+00048-00008+00008-00014+00015-00004+00252+010198870000155+ 81CBOVIX VIX OOPP 20221019 015000000024-00012+00091+00133+00141-00110-00206+00254+00258- 82CBOVIX VIX OOPP 20221019 015000000232-00320+00375+00375-00354-00316+00327-09681-010198870121262+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00028-00009+00016-00011+00035-00008+00011- 82CBOVIX VIX OOPC 20221019 016000000012+00043-00007+00007-00012+00013-00004+00219+010306250000134+ 81CBOVIX VIX OOPP 20221019 016000000022-00010+00094+00132+00139-00112-00210+00253+00257- 82CBOVIX VIX OOPP 20221019 016000000234-00325+00375+00375-00356-00318+00327-09714-010306250131174+ 81CBOVIX VIX OOPC 20221019 017000000020-00009+00025-00008+00015-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221019 017000000010+00038-00006+00006-00010+00011-00003+00186+010362840000112+ 81CBOVIX VIX OOPP 20221019 017000000020-00009+00097+00130+00137-00113-00214+00252+00255- 82CBOVIX VIX OOPP 20221019 017000000235-00330+00374+00374-00357-00320+00328-09747-010362840141086+ 81CBOVIX VIX OOPC 20221019 018000000017-00007+00022-00007+00013-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20221019 018000000008+00033-00005+00006-00008+00009-00003+00155+010379650000092+ 81CBOVIX VIX OOPP 20221019 018000000017-00007+00100+00129+00135-00115-00218+00251+00254- 82CBOVIX VIX OOPP 20221019 018000000237-00334+00373+00373-00359-00321+00328-09778-010379650151000+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00118-00115-00111+00116+00233-00231-00226+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00340+00347+00312-00309+09905+004635480017310+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00007-00000+00000+00004-00011-004635480000004+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00120-00115-00108+00117+00235-00231-00222+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00335+00348+00312-00305+09889+004635480016324+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00012-00001+00000+00007-00028-004635480000009+ 81CBOVIX VIX OOPC 20221116 001200000009-00002+00123-00114-00104+00118+00237-00229-00216+ 82CBOVIX VIX OOPC 20221116 001200000233+00351-00345-00327+00349+00312-00300+09859+004635480015343+ 81CBOVIX VIX OOPP 20221116 001200000009-00002+00007-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00020-00002+00001+00012-00058-004635480000020+ 81CBOVIX VIX OOPC 20221116 001300000014-00004+00127-00112-00097+00119+00240-00227-00208+ 82CBOVIX VIX OOPC 20221116 001300000235+00353-00343-00318+00350+00311-00293+09809+004635480014372+ 81CBOVIX VIX OOPP 20221116 001300000014-00004+00011-00004+00018-00004+00008-00004+00023- 82CBOVIX VIX OOPP 20221116 001300000004+00006-00004+00030-00003+00001+00019-00108-004635480000040+ 81CBOVIX VIX OOPC 20221116 001400000020-00007+00131-00109-00090+00122+00243-00224-00198+ 82CBOVIX VIX OOPC 20221116 001400000237+00356-00340-00306+00352+00310-00285+09733+004635480013413+ 81CBOVIX VIX OOPP 20221116 001400000020-00007+00016-00007+00026-00007+00012-00007+00033- 82CBOVIX VIX OOPP 20221116 001400000006+00008-00007+00041-00005+00002+00027-00184-004635480000074+ 81CBOVIX VIX OOPC 20221116 001500000027-00011+00137-00104-00081+00126+00247-00219-00187+ 82CBOVIX VIX OOPC 20221116 001500000241+00358-00335-00292+00355+00309-00275+09624+004635480012473+ 81CBOVIX VIX OOPP 20221116 001500000027-00011+00021-00012+00035-00011+00015-00012+00044- 82CBOVIX VIX OOPP 20221116 001500000009+00011-00012+00056-00007+00003+00038-00292-004635480000125+ 81CBOVIX VIX OOPC 20221116 001600000035-00017+00143-00097-00070+00132+00251-00212-00174+ 82CBOVIX VIX OOPC 20221116 001600000245+00361-00328-00275+00357+00307-00263+09479+004639180011556+ 81CBOVIX VIX OOPP 20221116 001600000035-00017+00027-00018+00045-00016+00020-00019+00057- 82CBOVIX VIX OOPP 20221116 001600000014+00014-00019+00072-00010+00005+00049-00438-004639180000200+ 81CBOVIX VIX OOPC 20221116 001700000047-00029+00151-00084-00055+00141+00257-00198-00156+ 82CBOVIX VIX OOPC 20221116 001700000252+00364-00312-00253+00360+00303-00248+09213+004908620010739+ 81CBOVIX VIX OOPP 20221116 001700000047-00029+00035-00032+00060-00026+00025-00034+00076- 82CBOVIX VIX OOPP 20221116 001700000020+00017-00035+00094-00013+00010+00064-00704-004908620000375+ 81CBOVIX VIX OOPC 20221116 001800000057-00041+00158-00070-00042+00150+00261-00182-00139+ 82CBOVIX VIX OOPC 20221116 001800000257+00366-00296-00233+00360+00298-00234+08942+005039950009947+ 81CBOVIX VIX OOPP 20221116 001800000057-00041+00042-00045+00073-00034+00030-00049+00092- 82CBOVIX VIX OOPP 20221116 001800000025+00019-00051+00114-00013+00014+00078-00975-005039950000575+ 81CBOVIX VIX OOPC 20221116 001900000066-00053+00164-00054-00029+00159+00265-00164-00122+ 82CBOVIX VIX OOPC 20221116 001900000261+00367-00275-00212+00359+00292-00220+08625+005212770009231+ 81CBOVIX VIX OOPP 20221116 001900000066-00053+00049-00061+00086-00043+00033-00067+00109- 82CBOVIX VIX OOPP 20221116 001900000029+00019-00072+00135-00012+00020+00092-01292-005212770000850+ 81CBOVIX VIX OOPC 20221116 002000000075-00066+00170-00038-00017+00166+00267-00144-00106+ 82CBOVIX VIX OOPC 20221116 002000000263+00366-00252-00192+00355+00285-00206+08282+005405570008589+ 81CBOVIX VIX OOPP 20221116 002000000075-00066+00054-00078+00099-00051+00036-00087+00125- 82CBOVIX VIX OOPP 20221116 002000000031+00019-00095+00155-00008+00028+00106-01634-005405570001200+ 81CBOVIX VIX OOPC 20221116 002100000083-00077+00175-00022-00006+00172+00269-00125-00091+ 82CBOVIX VIX OOPC 20221116 002100000263+00365-00230-00174+00349+00277-00194+07938+005570330007997+ 81CBOVIX VIX OOPP 20221116 002100000083-00077+00059-00093+00110-00057+00037-00107+00140- 82CBOVIX VIX OOPP 20221116 002100000032+00018-00117+00173-00002+00035+00119-01978-005570330001600+ 81CBOVIX VIX OOPC 20221116 002200000090-00086+00178-00008-00004-00177+00269-00106-00078+ 82CBOVIX VIX OOPC 20221116 002200000262+00362-00207-00157+00342+00269-00182+07597+005719920007455+ 81CBOVIX VIX OOPP 20221116 002200000090-00086+00062-00108+00120-00061+00038-00125+00153- 82CBOVIX VIX OOPP 20221116 002200000031+00015-00140+00190-00005-00043+00130-02320-005719920002050+ 81CBOVIX VIX OOPC 20221116 002300000095-00094+00181-00005+00013-00179+00269-00089-00066+ 82CBOVIX VIX OOPC 20221116 002300000259+00359-00186-00141+00333+00261-00171+07261+005863000006963+ 81CBOVIX VIX OOPP 20221116 002300000095-00094+00065-00121+00129-00064+00037-00143+00165- 82CBOVIX VIX OOPP 20221116 002300000028+00012-00161+00206-00014-00051+00141-02656-005863000002550+ 81CBOVIX VIX OOPC 20221116 002400000100-00101+00182-00016+00021-00181+00268-00073-00055+ 82CBOVIX VIX OOPC 20221116 002400000255+00355-00165-00127+00324+00253-00161+06935+006006130006522+ 81CBOVIX VIX OOPP 20221116 002400000100-00101+00067-00132+00137-00065+00036-00159+00176- 82CBOVIX VIX OOPP 20221116 002400000024+00008-00182+00220-00023-00060+00151-02982-006006130003100+ 81CBOVIX VIX OOPC 20221116 002500000104-00106+00183-00026+00028-00181+00266-00058-00045+ 82CBOVIX VIX OOPC 20221116 002500000251+00351-00146-00115+00314+00244-00152+06623+006154760006130+ 81CBOVIX VIX OOPP 20221116 002500000104-00106+00068-00142+00143-00065+00034-00173+00186- 82CBOVIX VIX OOPP 20221116 002500000019+00004-00201+00232-00033-00068+00161-03294-006154760003700+ 81CBOVIX VIX OOPC 20221116 002600000107-00110+00184-00035+00033-00180+00263-00045-00037+ 82CBOVIX VIX OOPC 20221116 002600000245+00346-00129-00104+00305+00236-00144+06328+006313700005788+ 81CBOVIX VIX OOPP 20221116 002600000107-00110+00068-00150+00149-00065+00032-00186+00194- 82CBOVIX VIX OOPP 20221116 002600000014+00001+00218+00243-00042-00076+00169-03589-006313700004350+ 81CBOVIX VIX OOPC 20221116 002700000109-00113+00184-00042+00038-00179+00261-00034-00029+ 82CBOVIX VIX OOPC 20221116 002700000240+00340-00114-00093+00295+00228-00136+06048+006436010005455+ 81CBOVIX VIX OOPP 20221116 002700000109-00113+00068-00158+00154-00063+00029-00198+00202- 82CBOVIX VIX OOPP 20221116 002700000008+00007+00233+00254-00052-00084+00177-03869-006436010005009+ 81CBOVIX VIX OOPC 20221116 002800000111-00115+00183-00048+00043-00177+00258-00024-00023+ 82CBOVIX VIX OOPC 20221116 002800000234+00335-00100-00085+00285+00220-00129+05789+006590640005182+ 81CBOVIX VIX OOPP 20221116 002800000111-00115+00067-00163+00158-00061+00026-00208+00209- 82CBOVIX VIX OOPP 20221116 002800000002+00012+00247+00263-00062-00092+00183-04128-006590640005728+ 81CBOVIX VIX OOPC 20221116 002900000113-00116+00182-00053+00046-00174+00254-00015-00017+ 82CBOVIX VIX OOPC 20221116 002900000228+00329-00087-00076+00276+00213-00122+05542+006707880004909+ 81CBOVIX VIX OOPP 20221116 002900000113-00116+00066-00168+00162-00059+00023-00216+00215- 82CBOVIX VIX OOPP 20221116 002900000004-00018+00260+00271-00071-00100+00190-04375-006707880006446+ 81CBOVIX VIX OOPC 20221116 003000000113-00117+00181-00057+00049-00172+00251-00007-00011+ 82CBOVIX VIX OOPC 20221116 003000000222+00324-00076-00069+00267+00206-00116+05307+006810090004650+ 81CBOVIX VIX OOPP 20221116 003000000113-00117+00065-00173+00165-00056+00019-00224+00220- 82CBOVIX VIX OOPP 20221116 003000000010-00023+00271+00278-00081-00107+00196-04610-006810090007179+ 81CBOVIX VIX OOPC 20221116 003250000114-00116+00176-00064+00055-00163+00241-00008+00001+ 82CBOVIX VIX OOPC 20221116 003250000206+00309-00053-00053+00245+00189-00103+04781+007061580004100+ 81CBOVIX VIX OOPP 20221116 003250000114-00116+00061-00180+00171-00048+00010-00239+00231- 82CBOVIX VIX OOPP 20221116 003250000025-00038+00294+00294-00102-00124+00209-05136-007061580009109+ 81CBOVIX VIX OOPC 20221116 003500000114-00114+00171-00068+00059-00155+00232-00018+00008- 82CBOVIX VIX OOPC 20221116 003500000192+00295-00035-00041+00225+00174-00092+04329+007291690003650+ 81CBOVIX VIX OOPP 20221116 003500000114-00114+00056-00184+00175-00039+00000-00250+00239- 82CBOVIX VIX OOPP 20221116 003500000039-00052+00312+00306-00122-00139+00220-05587-007291690011138+ 81CBOVIX VIX OOPC 20221116 003750000112-00110+00166-00070+00062-00146+00222-00026+00014- 82CBOVIX VIX OOPC 20221116 003750000178+00281-00021-00031+00206+00160-00082+03927+007469370003250+ 81CBOVIX VIX OOPP 20221116 003750000112-00110+00050-00186+00177-00030+00009+00258+00245- 82CBOVIX VIX OOPP 20221116 003750000053-00066+00326+00316-00141-00152+00230-05990-007469370013217+ 81CBOVIX VIX OOPC 20221116 004000000110-00105+00160-00070+00063-00137+00212-00032+00019- 82CBOVIX VIX OOPC 20221116 004000000165+00267-00011-00022+00189+00148-00074+03569+007617200002901+ 81CBOVIX VIX OOPP 20221116 004000000110-00105+00044-00186+00179-00021+00019+00263+00250- 82CBOVIX VIX OOPP 20221116 004000000067-00080+00337+00325-00158-00165+00239-06348-007617200015348+ 81CBOVIX VIX OOPC 20221116 004250000107-00101+00154-00070+00063-00129+00203-00035+00022- 82CBOVIX VIX OOPC 20221116 004250000154+00255-00003-00016+00176+00137-00067+03283+007811510002648+ 81CBOVIX VIX OOPP 20221116 004250000107-00101+00038-00185+00179-00013+00028+00266+00253- 82CBOVIX VIX OOPP 20221116 004250000077-00092+00344+00331-00171-00175+00245-06634-007811510017574+ 81CBOVIX VIX OOPC 20221116 004500000104-00096+00148-00068+00063-00121+00194-00037+00025- 82CBOVIX VIX OOPC 20221116 004500000143+00243-00003+00011+00162+00127-00061+03009+007941630002394+ 81CBOVIX VIX OOPP 20221116 004500000104-00096+00032-00184+00179-00005+00037+00269+00256- 82CBOVIX VIX OOPP 20221116 004500000088-00104+00350+00336-00185-00185+00251-06908-007941630019800+ 81CBOVIX VIX OOPC 20221116 004750000101-00091+00142-00066+00063-00114+00186-00039+00027- 82CBOVIX VIX OOPC 20221116 004750000133+00232-00008+00007+00150+00118-00056+02767+008062120002175+ 81CBOVIX VIX OOPP 20221116 004750000101-00091+00027-00182+00178-00002-00046+00270+00258- 82CBOVIX VIX OOPP 20221116 004750000098-00116+00355+00341-00197-00194+00257-07150-008062120022060+ 81CBOVIX VIX OOPC 20221116 005000000098-00087+00136-00064+00062-00106+00177-00039+00028- 82CBOVIX VIX OOPC 20221116 005000000124+00220-00012+00003+00139+00110-00051+02545+008161020001975+ 81CBOVIX VIX OOPP 20221116 005000000098-00087+00021-00180+00178-00009-00054+00271+00260- 82CBOVIX VIX OOPP 20221116 005000000108-00127+00359+00344-00209-00202+00262-07371-008161020024340+ 81CBOVIX VIX OOPC 20221116 005500000092-00078+00126-00060+00060-00094+00163-00039+00030- 82CBOVIX VIX OOPC 20221116 005500000108+00201-00017+00002-00120+00096-00043+02193+008387430001675+ 81CBOVIX VIX OOPP 20221116 005500000092-00078+00010-00176+00175-00021-00069+00271+00261- 82CBOVIX VIX OOPP 20221116 005500000123-00146+00364+00349-00227-00216+00269-07723-008387430028998+ 81CBOVIX VIX OOPC 20221116 006000000085-00070+00116-00055+00057-00083+00149-00038+00030- 82CBOVIX VIX OOPC 20221116 006000000095+00184-00019+00006-00104+00084-00037+01892+008549730001418+ 81CBOVIX VIX OOPP 20221116 006000000085-00070+00000-00171+00173-00033-00083+00270+00262- 82CBOVIX VIX OOPP 20221116 006000000137-00163+00366+00353-00243-00228+00276-08025-008549730033700+ 81CBOVIX VIX OOPC 20221116 006500000080-00063+00107-00051+00054-00074+00137-00036+00030- 82CBOVIX VIX OOPC 20221116 006500000084+00169-00020+00008-00092+00075-00032+01656+008717860001225+ 81CBOVIX VIX OOPP 20221116 006500000080-00063+00008+00166+00170-00041-00094+00268+00262- 82CBOVIX VIX OOPP 20221116 006500000148-00179+00368+00355-00255-00238+00281-08260-008717860038466+ 81CBOVIX VIX OOPC 20221116 007000000075-00057+00100-00047+00051-00067+00127-00035+00030- 82CBOVIX VIX OOPC 20221116 007000000075+00156-00021+00010-00082+00067-00028+01468+008882950001075+ 81CBOVIX VIX OOPP 20221116 007000000075-00057+00016+00162+00167-00049-00105+00266+00261- 82CBOVIX VIX OOPP 20221116 007000000157-00191+00368+00357-00265-00245+00284-08449-008882950043275+ 81CBOVIX VIX OOPC 20221116 007500000069-00051+00092-00042+00048-00059+00116-00032+00029- 82CBOVIX VIX OOPC 20221116 007500000066+00143-00021+00011-00072+00059-00024+01285+008973520000925+ 81CBOVIX VIX OOPP 20221116 007500000069-00051+00024+00158+00164-00056-00115+00264+00260- 82CBOVIX VIX OOPP 20221116 007500000165-00204+00368+00358-00275-00253+00288-08632-008973520048084+ 81CBOVIX VIX OOPC 20221116 008000000064-00045+00084-00038+00045-00052+00106-00030+00028- 82CBOVIX VIX OOPC 20221116 008000000057+00130-00020+00012-00062+00052-00021+01111+009008000000782+ 81CBOVIX VIX OOPP 20221116 008000000064-00045+00032+00154+00161-00064-00125+00261+00259- 82CBOVIX VIX OOPP 20221116 008000000174-00217+00367+00359-00285-00260+00292-08806-009008000052900+ 81CBOVIX VIX OOPC 20221116 008500000060-00042+00079-00035+00043-00048+00099-00028+00027- 82CBOVIX VIX OOPC 20221116 008500000052+00121-00019+00012-00056+00048-00019+01010+009159120000709+ 81CBOVIX VIX OOPP 20221116 008500000060-00042+00037+00151+00158-00068-00132+00259+00258- 82CBOVIX VIX OOPP 20221116 008500000179-00226+00366+00359-00291-00265+00294-08907-009159120057785+ 81CBOVIX VIX OOPC 20221116 009000000056-00038+00074-00033+00040-00043+00093-00026+00026- 82CBOVIX VIX OOPC 20221116 009000000047+00113-00019+00012-00051+00043-00017+00912+009268230000635+ 81CBOVIX VIX OOPP 20221116 009000000056-00038+00042+00148+00156-00072-00139+00257+00257- 82CBOVIX VIX OOPP 20221116 009000000184-00234+00366+00359-00296-00269+00296-09005-009268230062671+ 81CBOVIX VIX OOPC 20221116 009500000053-00035+00069-00030+00038-00039+00086-00024+00024- 82CBOVIX VIX OOPC 20221116 009500000043+00105-00018+00012-00046+00039-00015+00816+009336050000562+ 81CBOVIX VIX OOPP 20221116 009500000053-00035+00047+00146+00154-00077-00145+00256+00256- 82CBOVIX VIX OOPP 20221116 009500000189-00243+00365+00359-00302-00273+00298-09101-009336050067556+ 81CBOVIX VIX OOPC 20221116 010000000049-00031+00063-00027+00035-00035+00079-00022+00023- 82CBOVIX VIX OOPC 20221116 010000000038+00096-00017+00012-00040+00035-00013+00720+009361540000488+ 81CBOVIX VIX OOPP 20221116 010000000049-00031+00053+00143+00151-00081-00152+00253+00254- 82CBOVIX VIX OOPP 20221116 010000000194-00251+00364+00359-00307-00277+00299-09196-009361540072441+ 81CBOVIX VIX OOPC 20221116 011000000042-00025+00054-00022+00031-00028+00068-00019+00021- 82CBOVIX VIX OOPC 20221116 011000000030+00082-00014+00011-00032+00029-00010+00575+009435560000380+ 81CBOVIX VIX OOPP 20221116 011000000042-00025+00061+00138+00146-00088-00164+00250+00252- 82CBOVIX VIX OOPP 20221116 011000000201-00265+00362+00359-00315-00284+00302-09342-009435560082251+ 81CBOVIX VIX OOPC 20221116 012000000037-00021+00048-00019+00027-00023+00059-00016+00019- 82CBOVIX VIX OOPC 20221116 012000000025+00072-00013+00011-00026+00024-00008+00475+009545240000309+ 81CBOVIX VIX OOPP 20221116 012000000037-00021+00068+00134+00143-00093-00172+00247+00250- 82CBOVIX VIX OOPP 20221116 012000000207-00275+00360+00358-00321-00288+00304-09441-009545240092098+ 81CBOVIX VIX OOPC 20221116 013000000032-00017+00040-00015+00023-00018+00050-00013+00016- 82CBOVIX VIX OOPC 20221116 013000000020+00061-00011+00010-00021+00020-00006+00377+009549300000238+ 81CBOVIX VIX OOPP 20221116 013000000032-00017+00075+00131+00139-00097-00181+00245+00248- 82CBOVIX VIX OOPP 20221116 013000000212-00286+00358+00357-00326-00293+00306-09540-009549300101945+ 81CBOVIX VIX OOPC 20221116 014000000028-00014+00036-00013+00021-00016+00044-00011+00015- 82CBOVIX VIX OOPC 20221116 014000000017+00054-00009+00009-00017+00017-00005+00317+009639470000198+ 81CBOVIX VIX OOPP 20221116 014000000028-00014+00080+00129+00137-00100-00187+00243+00246- 82CBOVIX VIX OOPP 20221116 014000000215-00293+00357+00356-00330-00296+00307-09599-009639470111822+ 81CBOVIX VIX OOPC 20221116 015000000024-00012+00031-00011+00018-00013+00038-00010+00013- 82CBOVIX VIX OOPC 20221116 015000000013+00046-00008+00008-00014+00014-00004+00259+009655950000158+ 81CBOVIX VIX OOPP 20221116 015000000024-00012+00085+00126+00134-00103-00193+00241+00244- 82CBOVIX VIX OOPP 20221116 015000000218-00301+00355+00355-00333-00299+00308-09658-009655950121700+ 81CBOVIX VIX OOPC 20221116 016000000022-00011+00028-00010+00017-00011+00035-00009+00012- 82CBOVIX VIX OOPC 20221116 016000000012+00042-00007+00008-00012+00012-00004+00230+009789340000141+ 81CBOVIX VIX OOPP 20221116 016000000022-00011+00087+00125+00133-00104-00196+00240+00243- 82CBOVIX VIX OOPP 20221116 016000000219-00305+00354+00355-00335-00300+00309-09687-009789340131600+ 81CBOVIX VIX OOPC 20221116 017000000020-00009+00026-00009+00015-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20221116 017000000011+00038-00007+00007-00011+00011-00003+00202+009884730000123+ 81CBOVIX VIX OOPP 20221116 017000000020-00009+00090+00124+00131-00106-00200+00239+00242- 82CBOVIX VIX OOPP 20221116 017000000221-00309+00354+00354-00336-00301+00309-09715-009884730141500+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00023-00007+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00034-00006+00006-00009+00010-00003+00175+009940540000105+ 81CBOVIX VIX OOPP 20221116 018000000018-00008+00093+00123+00130-00107-00203+00238+00241- 82CBOVIX VIX OOPP 20221116 018000000222-00313+00353+00354-00338-00303+00310-09742-009940540151400+ 81CBOVIX VIX OOPC 20221221 001000000005-00001+00132-00128-00122+00129+00260-00257-00249+ 82CBOVIX VIX OOPC 20221221 001000000258+00388-00385-00375+00387+00347-00339+09879+004358370016386+ 81CBOVIX VIX OOPP 20221221 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00011-00001+00000+00009-00018-004358370000006+ 81CBOVIX VIX OOPC 20221221 001100000008-00001+00135-00127-00118+00130+00262-00256-00243+ 82CBOVIX VIX OOPC 20221221 001100000259+00389-00385-00367+00387+00347-00333+09856+004358370015405+ 81CBOVIX VIX OOPP 20221221 001100000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20221221 001100000001+00003-00001+00019-00001+00000+00015-00041-004358370000014+ 81CBOVIX VIX OOPC 20221221 001200000013-00003+00138-00126-00112+00131+00264-00254-00235+ 82CBOVIX VIX OOPC 20221221 001200000260+00391-00383-00358+00388+00347-00324+09815+004358370014430+ 81CBOVIX VIX OOPP 20221221 001200000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20221221 001200000003+00005-00003+00028-00002+00001+00023-00082-004358370000029+ 81CBOVIX VIX OOPC 20221221 001300000019-00005+00143-00123-00104+00134+00268-00252-00226+ 82CBOVIX VIX OOPC 20221221 001300000262+00393-00380-00345+00390+00346-00314+09749+004358370013468+ 81CBOVIX VIX OOPP 20221221 001300000019-00005+00014-00006+00025-00005+00010-00006+00032- 82CBOVIX VIX OOPP 20221221 001300000005+00007-00006+00041-00004+00002+00034-00147-004358370000056+ 81CBOVIX VIX OOPC 20221221 001400000026-00009+00148-00119-00095+00138+00271-00248-00214+ 82CBOVIX VIX OOPC 20221221 001400000265+00396-00376-00330+00392+00345-00301+09653+004358370012522+ 81CBOVIX VIX OOPP 20221221 001400000026-00009+00019-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20221221 001400000008+00010-00010+00056-00006+00003+00046-00244-004358370000100+ 81CBOVIX VIX OOPC 20221221 001500000035-00016+00155-00112-00083+00143+00276-00240-00199+ 82CBOVIX VIX OOPC 20221221 001500000270+00399-00369-00312+00395+00343-00287+09505+004411840011607+ 81CBOVIX VIX OOPP 20221221 001500000035-00016+00026-00017+00045-00014+00019-00017+00058- 82CBOVIX VIX OOPP 20221221 001500000012+00013-00017+00074-00009+00005+00061-00392-004411840000175+ 81CBOVIX VIX OOPC 20221221 001600000045-00025+00162-00102-00070+00151+00281-00229-00182+ 82CBOVIX VIX OOPC 20221221 001600000275+00401-00357-00290+00397+00339-00270+09294+004526980010742+ 81CBOVIX VIX OOPP 20221221 001600000045-00025+00033-00027+00059-00022+00023-00028+00076- 82CBOVIX VIX OOPP 20221221 001600000018+00015-00029+00096-00010+00008+00077-00603-004526980000300+ 81CBOVIX VIX OOPC 20221221 001700000056-00038+00170-00087-00055+00161+00286-00213-00162+ 82CBOVIX VIX OOPC 20221221 001700000281+00403-00340-00267+00397+00334-00254+09011+004714230009952+ 81CBOVIX VIX OOPP 20221221 001700000056-00038+00041-00042+00074-00032+00028-00045+00095- 82CBOVIX VIX OOPP 20221221 001700000023+00017-00047+00119-00011+00013+00094-00885-004714230000500+ 81CBOVIX VIX OOPC 20221221 001800000067-00051+00177-00071-00041+00170+00289-00194-00144+ 82CBOVIX VIX OOPC 20221221 001800000284+00404-00319-00244+00394+00328-00237+08704+004860980009213+ 81CBOVIX VIX OOPP 20221221 001800000067-00051+00048-00058+00088-00041+00032-00063+00113- 82CBOVIX VIX OOPP 20221221 001800000027+00018-00067+00142-00008+00019+00110-01193-004860980000750+ 81CBOVIX VIX OOPC 20221221 001900000076-00064+00183-00053-00027+00178+00292-00173-00127+ 82CBOVIX VIX OOPC 20221221 001900000287+00404-00296-00222+00389+00321-00222+08364+005031090008548+ 81CBOVIX VIX OOPP 20221221 001900000076-00064+00054-00076+00102-00049+00035-00084+00131- 82CBOVIX VIX OOPP 20221221 001900000029+00018-00090+00164-00003+00026+00126-01533-005031090001075+ 81CBOVIX VIX OOPC 20221221 002000000085-00077+00188-00035-00014+00184+00293-00151-00110+ 82CBOVIX VIX OOPC 20221221 002000000286+00402-00270-00201+00382+00313-00208+08009+005216230007958+ 81CBOVIX VIX OOPP 20221221 002000000085-00077+00059-00093+00114-00056+00036-00106+00147- 82CBOVIX VIX OOPP 20221221 002000000029+00016-00116+00185-00004-00034+00140-01888-005216230001475+ 81CBOVIX VIX OOPC 20221221 002100000092-00088+00192-00019-00003+00189+00294-00130-00095+ 82CBOVIX VIX OOPC 20221221 002100000284+00399-00245-00182+00373+00304-00194+07658+005377900007418+ 81CBOVIX VIX OOPP 20221221 002100000092-00088+00063-00109+00125-00060+00037-00127+00162- 82CBOVIX VIX OOPP 20221221 002100000027+00013-00141+00204-00013-00043+00153-02238-005377900001925+ 81CBOVIX VIX OOPC 20221221 002200000098-00097+00194-00005-00006-00192+00293-00111-00082+ 82CBOVIX VIX OOPC 20221221 002200000281+00395-00221-00165+00362+00295-00182+07316+005527860006929+ 81CBOVIX VIX OOPP 20221221 002200000098-00097+00066-00124+00135-00063+00036-00147+00176- 82CBOVIX VIX OOPP 20221221 002200000024+00009-00165+00221-00024-00052+00165-02581-005527860002425+ 81CBOVIX VIX OOPC 20221221 002300000104-00104+00196-00008+00015-00193+00292-00093-00070+ 82CBOVIX VIX OOPC 20221221 002300000276+00391-00198-00150+00351+00286-00171+06984+005674320006489+ 81CBOVIX VIX OOPP 20221221 002300000104-00104+00067-00137+00144-00065+00035-00165+00188- 82CBOVIX VIX OOPP 20221221 002300000019+00005-00188+00236-00035-00061+00176-02912-005674320002975+ 81CBOVIX VIX OOPC 20221221 002400000108-00110+00197-00019+00022-00193+00290-00076-00059+ 82CBOVIX VIX OOPC 20221221 002400000270+00386-00177-00136+00340+00277-00161+06668+005798360006079+ 81CBOVIX VIX OOPP 20221221 002400000108-00110+00068-00148+00151-00065+00033-00181+00198- 82CBOVIX VIX OOPP 20221221 002400000013+00000+00209+00250-00046-00070+00187-03229-005798360003555+ 81CBOVIX VIX OOPC 20221221 002500000111-00114+00197-00029+00029-00192+00287-00062-00049+ 82CBOVIX VIX OOPC 20221221 002500000264+00380-00157-00123+00328+00268-00152+06367+005933630005721+ 81CBOVIX VIX OOPP 20221221 002500000111-00114+00069-00158+00157-00064+00030-00196+00208- 82CBOVIX VIX OOPP 20221221 002500000007+00006+00229+00263-00058-00079+00196-03530-005933630004187+ 81CBOVIX VIX OOPC 20221221 002600000114-00117+00197-00037+00034-00191+00284-00049-00041+ 82CBOVIX VIX OOPC 20221221 002600000257+00374-00140-00111+00316+00259-00143+06077+006022180005363+ 81CBOVIX VIX OOPP 20221221 002600000114-00117+00068-00166+00163-00062+00027-00209+00217- 82CBOVIX VIX OOPP 20221221 002600000000-00012+00246+00275-00070-00088+00205-03820-006022180004818+ 81CBOVIX VIX OOPC 20221221 002700000116-00119+00196-00044+00039-00188+00281-00037-00034+ 82CBOVIX VIX OOPC 20221221 002700000250+00368-00124-00102+00306+00251-00136+05816+006191280005105+ 81CBOVIX VIX OOPP 20221221 002700000116-00119+00068-00173+00168-00060+00023-00220+00224- 82CBOVIX VIX OOPP 20221221 002700000007-00018+00262+00284-00080-00097+00212-04081-006191280005551+ 81CBOVIX VIX OOPC 20221221 002800000117-00121+00195-00050+00043-00185+00277-00027-00027+ 82CBOVIX VIX OOPC 20221221 002800000244+00362-00109-00093+00295+00242-00129+05569+006322860004848+ 81CBOVIX VIX OOPP 20221221 002800000117-00121+00067-00178+00172-00057+00020-00230+00230- 82CBOVIX VIX OOPP 20221221 002800000014-00024+00277+00293-00091-00105+00218-04328-006322860006283+ 81CBOVIX VIX OOPC 20221221 002900000118-00121+00194-00054+00047-00182+00273-00018-00021+ 82CBOVIX VIX OOPC 20221221 002900000237+00356-00097-00084+00285+00234-00122+05330+006422140004591+ 81CBOVIX VIX OOPP 20221221 002900000118-00121+00065-00183+00175-00053+00016-00239+00236- 82CBOVIX VIX OOPP 20221221 002900000021-00030+00290+00302-00101-00113+00225-04566-006422140007016+ 81CBOVIX VIX OOPC 20221221 003000000119-00121+00192-00058+00049-00179+00269-00011-00016+ 82CBOVIX VIX OOPC 20221221 003000000230+00349-00085-00077+00275+00227-00117+05116+006547870004381+ 81CBOVIX VIX OOPP 20221221 003000000119-00121+00064-00187+00178-00050+00012-00246+00241- 82CBOVIX VIX OOPP 20221221 003000000027-00037+00301+00309-00111-00121+00231-04781-006547870007796+ 81CBOVIX VIX OOPC 20221221 003250000119-00120+00187-00065+00055-00169+00259-00005+00005+ 82CBOVIX VIX OOPC 20221221 003250000213+00333-00061-00061+00251+00209-00103+04608+006755280003856+ 81CBOVIX VIX OOPP 20221221 003250000119-00120+00059-00194+00184-00040+00001-00262+00252- 82CBOVIX VIX OOPP 20221221 003250000044-00053+00325+00325-00135-00139+00244-05288-006755280009745+ 81CBOVIX VIX OOPC 20221221 003500000118-00117+00181-00069+00059-00159+00248-00016+00004- 82CBOVIX VIX OOPC 20221221 003500000197+00318-00042-00048+00229+00192-00092+04171+006945860003425+ 81CBOVIX VIX OOPP 20221221 003500000118-00117+00053-00197+00188-00031+00009+00273+00261- 82CBOVIX VIX OOPP 20221221 003500000060-00068+00344+00338-00157-00155+00256-05726-006945860011788+ 81CBOVIX VIX OOPC 20221221 003750000117-00112+00175-00070+00061-00150+00238-00023+00010- 82CBOVIX VIX OOPC 20221221 003750000183+00303-00028-00038+00211+00178-00083+03798+007132090003075+ 81CBOVIX VIX OOPP 20221221 003750000117-00112+00047-00199+00190-00021+00020+00281+00267- 82CBOVIX VIX OOPP 20221221 003750000075-00083+00358+00348-00175-00169+00265-06098-007132090013913+ 81CBOVIX VIX OOPC 20221221 004000000114-00107+00169-00070+00063-00140+00227-00029+00015- 82CBOVIX VIX OOPC 20221221 004000000168+00288-00016-00029+00192+00164-00074+03441+007234460002725+ 81CBOVIX VIX OOPP 20221221 004000000114-00107+00040-00199+00191-00011+00031+00287+00272- 82CBOVIX VIX OOPP 20221221 004000000090-00098+00370+00357-00194-00183+00274-06455-007234460016038+ 81CBOVIX VIX OOPC 20221221 004250000111-00102+00162-00070+00063-00131+00217-00033+00019- 82CBOVIX VIX OOPC 20221221 004250000156+00274-00008-00022+00177+00153-00067+03158+007391430002475+ 81CBOVIX VIX OOPP 20221221 004250000111-00102+00034-00198+00192-00002+00040+00290+00276- 82CBOVIX VIX OOPP 20221221 004250000101-00112+00378+00364-00209-00195+00281-06738-007391430018262+ 81CBOVIX VIX OOPC 20221221 004500000108-00097+00156-00068+00063-00123+00207-00035+00021- 82CBOVIX VIX OOPC 20221221 004500000145+00262-00001-00017+00164+00142-00061+02903+007523140002250+ 81CBOVIX VIX OOPP 20221221 004500000108-00097+00027-00197+00192-00006-00050+00293+00279- 82CBOVIX VIX OOPP 20221221 004500000112-00124+00385+00369-00222-00205+00287-06993-007523140020511+ 81CBOVIX VIX OOPC 20221221 004750000105-00092+00150-00066+00063-00115+00198-00037+00024- 82CBOVIX VIX OOPC 20221221 004750000135+00250-00004+00012+00151+00132-00056+02675+007638390002050+ 81CBOVIX VIX OOPP 20221221 004750000105-00092+00021-00195+00191-00013-00059+00294+00281- 82CBOVIX VIX OOPP 20221221 004750000123-00136+00390+00374-00235-00215+00292-07222-007638390022786+ 81CBOVIX VIX OOPC 20221221 005000000101-00088+00144-00064+00062-00108+00190-00038+00025- 82CBOVIX VIX OOPC 20221221 005000000125+00238-00008+00008+00140+00124-00051+02471+007744970001875+ 81CBOVIX VIX OOPP 20221221 005000000101-00088+00015-00193+00191-00021-00068+00295+00283- 82CBOVIX VIX OOPP 20221221 005000000132-00148+00394+00378-00246-00224+00296-07426-007744970025085+ 81CBOVIX VIX OOPC 20221221 005500000094-00078+00132-00059+00059-00094+00173-00038+00027- 82CBOVIX VIX OOPC 20221221 005500000108+00216-00014+00002+00119+00107-00042+02097+007881060001550+ 81CBOVIX VIX OOPP 20221221 005500000094-00078+00004-00188+00188-00035-00085+00295+00285- 82CBOVIX VIX OOPP 20221221 005500000150-00170+00400+00384-00267-00240+00305-07800-007881060029709+ 81CBOVIX VIX OOPC 20221221 006000000088-00070+00122-00055+00057-00083+00159-00037+00028- 82CBOVIX VIX OOPC 20221221 006000000094+00198-00017+00002-00104+00095-00036+01820+008051080001325+ 81CBOVIX VIX OOPP 20221221 006000000088-00070+00007+00183+00185-00045-00099+00294+00285- 82CBOVIX VIX OOPP 20221221 006000000163-00188+00403+00388-00282-00253+00311-08077-008051080034433+ 81CBOVIX VIX OOPC 20221221 006500000082-00062+00112-00050+00054-00073+00145-00035+00028- 82CBOVIX VIX OOPC 20221221 006500000082+00180-00018+00005-00090+00084-00031+01575+008164860001125+ 81CBOVIX VIX OOPP 20221221 006500000082-00062+00016+00178+00182-00055-00112+00292+00286- 82CBOVIX VIX OOPP 20221221 006500000175-00206+00404+00391-00296-00264+00317-08322-008164860039182+ 81CBOVIX VIX OOPC 20221221 007000000076-00056+00104-00045+00051-00065+00134-00033+00028- 82CBOVIX VIX OOPC 20221221 007000000073+00166-00019+00007-00079+00074-00027+01383+008290510000975+ 81CBOVIX VIX OOPP 20221221 007000000076-00056+00025+00174+00180-00064-00124+00290+00285- 82CBOVIX VIX OOPP 20221221 007000000185-00220+00405+00393-00307-00273+00321-08513-008290510043981+ 81CBOVIX VIX OOPC 20221221 007500000071-00051+00096-00042+00048-00058+00123-00031+00027- 82CBOVIX VIX OOPC 20221221 007500000064+00153-00019+00008-00070+00067-00023+01221+008400190000850+ 81CBOVIX VIX OOPP 20221221 007500000071-00050+00032+00170+00177-00071-00134+00288+00284- 82CBOVIX VIX OOPP 20221221 007500000193-00233+00405+00394-00316-00281+00324-08675-008400190048804+ 81CBOVIX VIX OOPC 20221221 008000000067-00046+00090-00038+00046-00053+00115-00029+00026- 82CBOVIX VIX OOPC 20221221 008000000058+00142-00019+00009-00062+00060-00021+01095+008524050000756+ 81CBOVIX VIX OOPP 20221221 008000000067-00046+00039+00167+00174-00076-00142+00287+00284- 82CBOVIX VIX OOPP 20221221 008000000199-00244+00405+00395-00324-00287+00327-08802-008524050053659+ 81CBOVIX VIX OOPC 20221221 008500000062-00042+00083-00035+00043-00047+00107-00027+00025- 82CBOVIX VIX OOPC 20221221 008500000052+00131-00018+00010-00056+00054-00018+00977+008614460000668+ 81CBOVIX VIX OOPP 20221221 008500000062-00042+00045+00164+00172-00081-00151+00285+00283- 82CBOVIX VIX OOPP 20221221 008500000205-00255+00404+00396-00330-00293+00329-08919-008614460058520+ 81CBOVIX VIX OOPC 20221221 009000000058-00037+00077-00032+00040-00042+00098-00025+00024- 82CBOVIX VIX OOPC 20221221 009000000046+00121-00017+00010-00049+00049-00016+00862+008658320000580+ 81CBOVIX VIX OOPP 20221221 009000000058-00037+00052+00160+00169-00087-00159+00282+00282- 82CBOVIX VIX OOPP 20221221 009000000212-00265+00403+00396-00337-00299+00331-09035-008658320063381+ 81CBOVIX VIX OOPC 20221221 009500000053-00033+00070-00028+00037-00036+00089-00023+00023- 82CBOVIX VIX OOPC 20221221 009500000040+00110-00016+00010-00042+00043-00014+00747+008653290000492+ 81CBOVIX VIX OOPP 20221221 009500000053-00033+00058+00157+00166-00092-00168+00280+00280- 82CBOVIX VIX OOPP 20221221 009500000218-00276+00402+00396-00344-00304+00334-09150-008653290068241+ 81CBOVIX VIX OOPC 20221221 010000000048-00028+00063-00024+00034-00031+00080-00020+00021- 82CBOVIX VIX OOPC 20221221 010000000033+00098-00015+00010-00035+00037-00011+00631+008593530000403+ 81CBOVIX VIX OOPP 20221221 010000000048-00028+00066+00153+00162-00098-00177+00277+00279- 82CBOVIX VIX OOPP 20221221 010000000224-00288+00401+00396-00351-00310+00336-09265-008593530073102+ 81CBOVIX VIX OOPC 20221221 011000000042-00024+00056-00021+00030-00026+00070-00017+00019- 82CBOVIX VIX OOPC 20221221 011000000028+00086-00013+00010-00029+00032-00009+00527+008757150000333+ 81CBOVIX VIX OOPP 20221221 011000000042-00024+00073+00149+00159-00103-00187+00275+00277- 82CBOVIX VIX OOPP 20221221 011000000230-00300+00399+00396-00357-00316+00338-09370-008757150082930+ 81CBOVIX VIX OOPC 20221221 012000000037-00019+00048-00017+00026-00021+00061-00015+00017- 82CBOVIX VIX OOPC 20221221 012000000022+00074-00012+00009-00023+00026-00007+00425+008821240000263+ 81CBOVIX VIX OOPP 20221221 012000000037-00019+00081+00146+00155-00108-00197+00272+00275- 82CBOVIX VIX OOPP 20221221 012000000235-00312+00397+00395-00363-00321+00340-09471-008821240092757+ 81CBOVIX VIX OOPC 20221221 013000000031-00015+00041-00014+00023-00016+00051-00012+00015- 82CBOVIX VIX OOPC 20221221 013000000017+00063-00010+00008-00018+00021-00006+00333+008816040000200+ 81CBOVIX VIX OOPP 20221221 013000000031-00015+00088+00142+00151-00112-00206+00269+00272- 82CBOVIX VIX OOPP 20221221 013000000240-00323+00396+00394-00368-00326+00342-09563-008816040102592+ 81CBOVIX VIX OOPC 20221221 014000000029-00014+00037-00012+00021-00015+00047-00011+00014- 82CBOVIX VIX OOPC 20221221 014000000016+00058-00009+00008-00016+00019-00005+00298+008992560000180+ 81CBOVIX VIX OOPP 20221221 014000000029-00014+00091+00141+00150-00114-00210+00268+00271- 82CBOVIX VIX OOPP 20221221 014000000242-00328+00395+00394-00370-00329+00342-09599-008992560112469+ 81CBOVIX VIX OOPC 20221221 015000000026-00012+00034-00011+00019-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20221221 015000000014+00053-00008+00008-00014+00017-00004+00264+009128290000159+ 81CBOVIX VIX OOPP 20221221 015000000026-00012+00094+00140+00148-00116-00214+00267+00270- 82CBOVIX VIX OOPP 20221221 015000000243-00333+00394+00394-00372-00331+00343-09633-009128290122346+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20221221 016000000012+00048-00007+00007-00013+00015-00004+00231+009223960000138+ 81CBOVIX VIX OOPP 20221221 016000000024-00011+00098+00138+00146-00117-00218+00266+00269- 82CBOVIX VIX OOPP 20221221 016000000245-00338+00393+00393-00373-00333+00344-09666-009223960132223+ 81CBOVIX VIX OOPC 20221221 017000000022-00010+00029-00009+00016-00010+00036-00008+00011- 82CBOVIX VIX OOPC 20221221 017000000011+00044-00007+00007-00011+00013-00004+00209+009349280000125+ 81CBOVIX VIX OOPP 20221221 017000000022-00010+00100+00138+00145-00118-00221+00265+00269- 82CBOVIX VIX OOPP 20221221 017000000246-00342+00393+00393-00375-00334+00344-09688-009349280142108+ 81CBOVIX VIX OOPC 20221221 018000000021-00009+00027-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20221221 018000000010+00041-00006+00006-00010+00012-00003+00187+009446870000112+ 81CBOVIX VIX OOPP 20221221 018000000021-00009+00102+00137+00144-00119-00224+00265+00268- 82CBOVIX VIX OOPP 20221221 018000000247-00345+00392+00392-00376-00335+00344-09709-009446870151992+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00970+00986+00891-00409+09997+015737200013649+ 81CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00020-00004-00000+00300-00001-015737200000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00961+00982+00891-00394+09996+015737200013150+ 81CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00029-00008-00000+00315-00003-015737200000001+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000+00330-00330-00328+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220427 001100000659+00990-00990-00950+00977+00891-00380+09992+015737200012650+ 81CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220427 001100000001-00000+00000+00040-00013-00000+00330-00006-015737200000001+ 81CBOVIXW VIX OOPC 20220427 001150000000-00000+00330-00330-00327+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220427 001150000658+00990-00990-00936+00968+00891-00365+09987+015737200012151+ 81CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220427 001150000002-00000+00000+00054-00022-00000+00345-00011-015737200000002+ 81CBOVIXW VIX OOPC 20220427 001200000001-00000+00330-00330-00326+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220427 001200000657+00990-00990-00919+00957+00891-00350+09978+015737200011653+ 81CBOVIXW VIX OOPP 20220427 001200000001-00000+00000+00000+00004-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220427 001200000003-00000+00000+00071-00033-00000+00360-00020-015737200000004+ 81CBOVIXW VIX OOPC 20220427 001250000001-00001+00330-00329-00324+00330+00659-00659-00635+ 82CBOVIXW VIX OOPC 20220427 001250000655+00989-00989-00902+00944+00891-00335+09969+015480450011155+ 81CBOVIXW VIX OOPP 20220427 001250000001-00001+00000+00001+00006-00000+00000+00001+00025- 82CBOVIXW VIX OOPP 20220427 001250000005-00001+00001+00088-00046-00000+00375-00030-015480450000006+ 81CBOVIXW VIX OOPC 20220427 001300000001-00001+00330-00329-00322+00330+00659-00659-00629+ 82CBOVIXW VIX OOPC 20220427 001300000653+00989-00989-00883+00928+00891-00320+09958+015061380010657+ 81CBOVIXW VIX OOPP 20220427 001300000001-00001+00000+00001+00008-00000+00001+00001+00031- 82CBOVIXW VIX OOPP 20220427 001300000007-00001+00001+00107-00062-00000+00389-00040-015061380000008+ 81CBOVIXW VIX OOPC 20220427 001350000002-00001+00330-00329-00320+00330+00659-00659-00621+ 82CBOVIXW VIX OOPC 20220427 001350000651+00989-00989-00862+00910+00891-00305+09948+014553050010159+ 81CBOVIXW VIX OOPP 20220427 001350000002-00001+00000+00001+00010-00000+00001+00001+00039- 82CBOVIXW VIX OOPP 20220427 001350000009-00001+00001+00128-00080-00000+00404-00051-014553050000009+ 81CBOVIXW VIX OOPC 20220427 001400000002-00001+00330-00329-00318+00330+00659-00659-00613+ 82CBOVIXW VIX OOPC 20220427 001400000647+00989-00989-00839+00888+00891-00290+09936+013990210009661+ 81CBOVIXW VIX OOPP 20220427 001400000002-00001+00000+00001+00012-00000+00001+00001+00047- 82CBOVIXW VIX OOPP 20220427 001400000013-00001+00001+00151-00102-00000+00419-00062-013990210000011+ 81CBOVIXW VIX OOPC 20220427 001450000002-00001+00329-00329-00316+00330+00659-00659-00604+ 82CBOVIXW VIX OOPC 20220427 001450000643+00989-00989-00814+00862+00891-00275+09924+013392090009162+ 81CBOVIXW VIX OOPP 20220427 001450000002-00001+00001+00001+00014-00000+00001+00001+00056- 82CBOVIXW VIX OOPP 20220427 001450000017-00001+00001+00176-00128-00000+00434-00075-013392090000013+ 81CBOVIXW VIX OOPC 20220427 001500000003-00001+00329-00328-00313+00330+00659-00658-00593+ 82CBOVIXW VIX OOPC 20220427 001500000638+00988-00988-00786+00832+00890-00260+09910+012770330008664+ 81CBOVIXW VIX OOPP 20220427 001500000003-00001+00001+00001+00017-00000-00001+00001+00067- 82CBOVIXW VIX OOPP 20220427 001500000022-00001+00001+00204-00158-00000+00449-00088-012770330000015+ 81CBOVIXW VIX OOPC 20220427 001600000004-00002+00329-00328-00307+00329+00658-00658-00567+ 82CBOVIXW VIX OOPC 20220427 001600000621+00988-00988-00722+00757+00890-00230+09879+011483080007668+ 81CBOVIXW VIX OOPP 20220427 001600000004-00002+00001+00002+00023-00001-00002+00002+00093- 82CBOVIXW VIX OOPP 20220427 001600000039-00002+00002+00268-00233-00001+00479-00119-011483080000019+ 81CBOVIXW VIX OOPC 20220427 001700000005-00002+00329-00328-00297+00329+00658-00658-00533+ 82CBOVIXW VIX OOPC 20220427 001700000593+00988-00988-00646+00666+00890-00200+09841+010162690006672+ 81CBOVIXW VIX OOPP 20220427 001700000005-00002+00001+00002+00033-00001-00002+00002+00127- 82CBOVIXW VIX OOPP 20220427 001700000067-00002+00002+00344-00324-00001+00509-00158-010162690000022+ 81CBOVIXW VIX OOPC 20220427 001800000007-00003+00329-00327-00285+00327+00658-00657-00487+ 82CBOVIXW VIX OOPC 20220427 001800000543+00987-00987-00560+00568+00890-00170+09792+008823930005676+ 81CBOVIXW VIX OOPP 20220427 001800000007-00003+00001+00003+00045-00003-00002+00003+00173- 82CBOVIXW VIX OOPP 20220427 001800000117-00003+00003+00430-00422-00001+00539-00206-008823930000026+ 81CBOVIXW VIX OOPC 20220427 001900000010-00004+00328-00325-00263+00320+00656-00655-00425+ 82CBOVIXW VIX OOPC 20220427 001900000465+00985-00985-00467+00469+00890-00141+09637+008044350004695+ 81CBOVIXW VIX OOPP 20220427 001900000010-00004+00002+00004+00067-00010-00004+00005+00235- 82CBOVIXW VIX OOPP 20220427 001900000195-00004+00005+00523-00520-00001+00568-00361-008044350000045+ 81CBOVIXW VIX OOPC 20220427 002000000016-00009+00325-00320-00230+00300+00651-00650-00351+ 82CBOVIXW VIX OOPC 20220427 002000000374+00980-00980-00374+00374+00888-00112+09279+007620760003745+ 81CBOVIXW VIX OOPP 20220427 002000000016-00009+00005+00009+00100-00030-00009+00010+00309- 82CBOVIXW VIX OOPP 20220427 002000000286-00009+00010+00616-00615-00003+00597-00719-007620760000095+ 81CBOVIXW VIX OOPC 20220427 002100000024-00024+00313-00301-00186+00256+00633-00631-00278+ 82CBOVIXW VIX OOPC 20220427 002100000294+00961-00961-00293+00294+00882-00088+08342+008356630002940+ 81CBOVIXW VIX OOPP 20220427 002100000024-00024+00017+00029+00144-00074-00027+00029+00382- 82CBOVIXW VIX OOPP 20220427 002100000366-00029+00029+00696-00696-00009+00621-01656-008356630000290+ 81CBOVIXW VIX OOPC 20220427 002200000030-00039+00294-00266-00146+00209+00602-00595-00218+ 82CBOVIXW VIX OOPC 20220427 002200000230+00927-00925-00230+00230+00871-00069+07166+009201110002300+ 81CBOVIXW VIX OOPP 20220427 002200000030-00039+00036+00064+00184-00121-00058+00065+00442- 82CBOVIXW VIX OOPP 20220427 002200000430-00063+00065+00760-00760-00020+00640-02833-009201110000650+ 81CBOVIXW VIX OOPC 20220427 002300000032-00049+00268-00218-00116+00171+00559-00539-00175+ 82CBOVIXW VIX OOPC 20220427 002300000186+00875-00869-00186+00186+00855-00056+05996+010380520001862+ 81CBOVIXW VIX OOPP 20220427 002300000032-00049+00062+00112+00214-00159-00101+00121+00485- 82CBOVIXW VIX OOPP 20220427 002300000474-00115+00121+00804-00804-00036+00653-04002-010380520001212+ 81CBOVIXW VIX OOPC 20220427 002400000032-00051+00242-00172-00094+00141+00512-00476-00143+ 82CBOVIXW VIX OOPC 20220427 002400000153+00817-00802-00153+00153+00834-00046+05029+011415350001532+ 81CBOVIXW VIX OOPP 20220427 002400000032-00051+00088+00158+00236-00189-00148+00184+00517- 82CBOVIXW VIX OOPP 20220427 002400000507-00173+00188+00837-00837-00056+00663-04969-011415350001882+ 81CBOVIXW VIX OOPC 20220427 002500000031-00050+00217-00134-00074+00113+00469-00416-00113+ 82CBOVIXW VIX OOPC 20220427 002500000120+00761-00736-00120+00120+00814-00036+04181+011812700001202+ 81CBOVIXW VIX OOPP 20220427 002500000031-00050+00113+00196+00256-00217-00191+00244+00547- 82CBOVIXW VIX OOPP 20220427 002500000540-00229+00254+00870-00870-00077+00673-05818-011812700002551+ 81CBOVIXW VIX OOPC 20220427 002600000030-00046+00193-00102-00058+00090+00425-00356-00089+ 82CBOVIXW VIX OOPC 20220427 002600000094+00703-00666-00094+00094+00792-00028+03443+012164440000940+ 81CBOVIXW VIX OOPP 20220427 002600000030-00046+00137+00228+00272-00240-00235+00304+00571- 82CBOVIXW VIX OOPP 20220427 002600000566-00287+00324+00896-00896-00099+00681-06556-012164440003290+ 81CBOVIXW VIX OOPC 20220427 002700000027-00042+00172-00076-00048+00075+00382-00299-00074+ 82CBOVIXW VIX OOPC 20220427 002700000079+00644-00590-00079+00079+00767-00024+02905+012921940000790+ 81CBOVIXW VIX OOPP 20220427 002700000027-00042+00158+00254+00282-00255-00277+00361+00586- 82CBOVIXW VIX OOPP 20220427 002700000581-00346+00400+00911-00911-00124+00685-07093-012921940004140+ 81CBOVIXW VIX OOPC 20220427 002800000025-00038+00152-00057-00040+00063+00344-00249-00062+ 82CBOVIXW VIX OOPC 20220427 002800000066+00589-00518-00066+00066+00741-00020+02453+013525160000660+ 81CBOVIXW VIX OOPP 20220427 002800000025-00038+00178+00273+00290-00267-00316+00411+00598- 82CBOVIXW VIX OOPP 20220427 002800000594-00401+00472+00924-00924-00150+00689-07545-013525160005010+ 81CBOVIXW VIX OOPC 20220427 002900000023-00033+00134-00042-00032+00052+00308-00206-00050+ 82CBOVIXW VIX OOPC 20220427 002900000053+00536-00451-00053+00053+00715-00016+02041+013882870000535+ 81CBOVIXW VIX OOPP 20220427 002900000023-00033+00196+00288+00298-00278-00352+00454+00610- 82CBOVIXW VIX OOPP 20220427 002900000607-00454+00538+00937-00936-00176+00693-07957-013882870005884+ 81CBOVIXW VIX OOPC 20220427 003000000021-00030+00120-00032-00028+00045+00277-00171-00044+ 82CBOVIXW VIX OOPC 20220427 003000000047+00489-00392-00047+00047+00687-00014+01771+014559460000467+ 81CBOVIXW VIX OOPP 20220427 003000000021-00030+00210+00298+00302-00285-00382+00489+00616- 82CBOVIXW VIX OOPP 20220427 003000000613-00501+00598+00943-00943-00204+00695-08228-014559460006817+ 81CBOVIXW VIX OOPC 20220427 003250000016-00021+00088-00014-00017+00029+00210-00105-00028+ 82CBOVIXW VIX OOPC 20220427 003250000030+00384-00269-00030+00030+00618-00009+01173+015463620000299+ 81CBOVIXW VIX OOPP 20220427 003250000016-00021+00242+00316+00312-00301-00450+00555+00632- 82CBOVIXW VIX OOPP 20220427 003250000630-00606+00721+00960-00960-00273+00700-08825-015463620009148+ 81CBOVIXW VIX OOPC 20220427 003500000012-00015+00065-00006-00012+00020+00160-00065-00019+ 82CBOVIXW VIX OOPC 20220427 003500000020+00301-00183-00020+00020+00550-00006+00803+016312950000200+ 81CBOVIXW VIX OOPP 20220427 003500000012-00015+00265+00324+00318-00310-00500+00595+00641- 82CBOVIXW VIX OOPP 20220427 003500000640-00689+00807+00970-00970-00341+00703-09195-016312950011549+ 81CBOVIXW VIX OOPC 20220427 003750000009-00010+00048-00002-00007+00013+00121-00040-00012+ 82CBOVIXW VIX OOPC 20220427 003750000013+00234-00122-00013+00013+00484-00004+00539+016879150000130+ 81CBOVIXW VIX OOPP 20220427 003750000009-00010+00282+00328+00323-00317-00539+00620+00648- 82CBOVIXW VIX OOPP 20220427 003750000647-00756+00868+00977-00977-00407+00705-09459-016879150013979+ 81CBOVIXW VIX OOPC 20220427 004000000007-00008+00038-00000-00006+00010+00096-00027-00009+ 82CBOVIXW VIX OOPC 20220427 004000000010+00189-00086-00010+00010+00423-00003+00411+017827920000100+ 81CBOVIXW VIX OOPP 20220427 004000000007-00008+00292+00330+00324-00320-00564+00633+00651- 82CBOVIXW VIX OOPP 20220427 004000000650-00801+00904+00980-00980-00468+00706-09588-017827920016449+ 81CBOVIXW VIX OOPC 20220427 004250000005-00006+00029-00001+00004+00007+00075-00018-00007+ 82CBOVIXW VIX OOPC 20220427 004250000007+00151-00060-00007+00007+00368-00002+00303+018482650000073+ 81CBOVIXW VIX OOPP 20220427 004250000005-00006+00301+00331+00326-00323-00585+00642+00653- 82CBOVIXW VIX OOPP 20220427 004250000653-00839+00930+00983-00983-00523+00707-09695-018482650018922+ 81CBOVIXW VIX OOPC 20220427 004500000005-00005+00025-00001+00004+00006+00064-00014-00006+ 82CBOVIXW VIX OOPC 20220427 004500000007+00128-00047-00007+00007+00322-00002+00263+019598000000066+ 81CBOVIXW VIX OOPP 20220427 004500000005-00005+00305+00331+00326-00324-00596+00646+00654- 82CBOVIXW VIX OOPP 20220427 004500000653-00862+00943+00983-00983-00569+00707-09735-019598000021414+ 81CBOVIXW VIX OOPC 20220427 004750000004-00005+00021-00001+00003+00006+00055-00011-00005+ 82CBOVIXW VIX OOPC 20220427 004750000006+00110-00038-00006+00006+00282-00002+00227+020560790000059+ 81CBOVIXW VIX OOPP 20220427 004750000004-00005+00309+00331+00327-00324-00605+00649+00655- 82CBOVIXW VIX OOPP 20220427 004750000654-00880+00952+00984-00984-00609+00707-09771-020560790023907+ 81CBOVIXW VIX OOPC 20220427 005000000003-00004+00018-00001+00003+00005+00047-00008-00005+ 82CBOVIXW VIX OOPC 20220427 005000000005+00094-00030-00005+00005+00248-00002+00195+021377580000051+ 81CBOVIXW VIX OOPP 20220427 005000000003-00004+00312+00331+00327-00325-00613+00652+00655- 82CBOVIXW VIX OOPP 20220427 005000000655-00896+00960+00985-00985-00643+00708-09803-021377580026399+ 81CBOVIXW VIX OOPC 20220427 005500000003-00004+00014-00001+00002+00004+00037-00006-00004+ 82CBOVIXW VIX OOPC 20220427 005500000004+00074-00021-00004+00004+00196-00001+00161+023155140000044+ 81CBOVIXW VIX OOPP 20220427 005500000003-00004+00316+00331+00328-00326-00623+00654+00656- 82CBOVIXW VIX OOPP 20220427 005500000656-00916+00969+00986-00986-00695+00708-09837-023155140031392+ 81CBOVIXW VIX OOPC 20220427 006000000002-00003+00012-00001+00002+00004+00029-00004-00003+ 82CBOVIXW VIX OOPC 20220427 006000000004+00059-00016-00004+00004+00157-00001+00133+024604900000038+ 81CBOVIXW VIX OOPP 20220427 006000000002-00003+00318+00331+00328-00326-00630+00656+00657- 82CBOVIXW VIX OOPP 20220427 006000000656-00931+00974+00986-00986-00734+00708-09866-024604900036385+ 81CBOVIXW VIX OOPC 20220427 006500000002-00003+00009-00001+00002+00003+00024-00003-00003+ 82CBOVIXW VIX OOPC 20220427 006500000003+00048-00011-00003+00003+00127-00001+00107+025753340000031+ 81CBOVIXW VIX OOPP 20220427 006500000002-00003+00321+00331+00328-00327-00636+00657+00657- 82CBOVIXW VIX OOPP 20220427 006500000657-00942+00978+00987-00987-00764+00708-09891-025753340041378+ 81CBOVIXW VIX OOPC 20220427 007000000001-00002+00007-00001+00001+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20220427 007000000002+00038-00008-00002+00002+00103-00001+00084+026599950000025+ 81CBOVIXW VIX OOPP 20220427 007000000001-00002+00323+00331+00329-00328-00641+00658+00658- 82CBOVIXW VIX OOPP 20220427 007000000658-00952+00982+00988-00988-00788+00708-09915-026599950046371+ 81CBOVIXW VIX OOPC 20220427 007500000001-00002+00005-00001+00001+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20220427 007500000002+00029-00006-00002+00002+00082-00001+00062+027104590000018+ 81CBOVIXW VIX OOPP 20220427 007500000001-00001+00324+00331+00329-00328-00646+00659+00658- 82CBOVIXW VIX OOPP 20220427 007500000658-00961+00984+00988-00988-00809+00709-09937-027104590051364+ 81CBOVIXW VIX OOPC 20220427 008000000001-00001+00004-00001+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20220427 008000000001+00021-00003-00001+00001+00063-00000+00040+027136280000011+ 81CBOVIXW VIX OOPP 20220427 008000000001-00001+00326+00331+00329-00329-00650+00659+00659- 82CBOVIXW VIX OOPP 20220427 008000000659-00969+00986+00989-00989-00828+00709-09958-027136280056357+ 81CBOVIXW VIX OOPC 20220427 008500000000-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20220427 008500000001+00015-00002-00001+00001+00049-00000+00026+027136280000007+ 81CBOVIXW VIX OOPP 20220427 008500000001-00001+00327+00330+00330-00329-00653+00660+00659- 82CBOVIXW VIX OOPP 20220427 008500000659-00975+00988+00989-00989-00842+00709-09972-027136280061353+ 81CBOVIXW VIX OOPC 20220427 009000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220427 009000000000+00011-00001-00000+00000+00037-00000+00017+027136280000005+ 81CBOVIXW VIX OOPP 20220427 009000000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220427 009000000660-00979+00989+00990-00990-00854+00709-09982-027136280066350+ 81CBOVIXW VIX OOPC 20220427 009500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220427 009500000000+00008-00001-00000+00000+00029-00000+00011+027136280000003+ 81CBOVIXW VIX OOPP 20220427 009500000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220427 009500000660-00982+00989+00990-00990-00862+00709-09987-027136280071348+ 81CBOVIXW VIX OOPC 20220427 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220427 010000000000+00006-00000-00000+00000+00022-00000+00007+027136280000002+ 81CBOVIXW VIX OOPP 20220427 010000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220427 010000000660-00984+00989+00990-00990-00869+00709-09991-027136280076346+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00975+00989+00891-00410+09998+009670500013673+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00015-00000-00000+00300-00000+009670500000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00967+00988+00891-00395+09998+009670500013173+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00023-00001-00000+00315-00000+009670500000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00957+00987+00891-00380+09997+009670500012673+ 81CBOVIXW VIX OOPP 20220504 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00033-00003-00000+00330-00000+009670500000000+ 81CBOVIXW VIX OOPC 20220504 001150000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00944+00983+00891-00365+09997+009670500012173+ 81CBOVIXW VIX OOPP 20220504 001150000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00046-00007-00000+00345-00001-009670500000000+ 81CBOVIXW VIX OOPC 20220504 001200000001-00000+00330-00330-00327+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00929+00976+00891-00350+09995+009670500011673+ 81CBOVIXW VIX OOPP 20220504 001200000001-00000+00000-00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00061-00014-00000+00360-00002-009670500000000+ 81CBOVIXW VIX OOPC 20220504 001250000001-00000+00330-00330-00326+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220504 001250000659+00990-00990-00910+00965+00891-00335+09992+009670500011174+ 81CBOVIXW VIX OOPP 20220504 001250000001-00000+00000-00000+00004-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220504 001250000001-00000+00000+00080-00024-00000+00375-00005-009670500000001+ 81CBOVIXW VIX OOPC 20220504 001300000001-00000+00330-00330-00323+00330+00660-00660-00632+ 82CBOVIXW VIX OOPC 20220504 001300000658+00990-00990-00889+00950+00891-00320+09987+009670500010675+ 81CBOVIXW VIX OOPP 20220504 001300000001-00000+00000-00000+00007-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220504 001300000001-00000+00000+00101-00040-00000+00390-00010-009670500000002+ 81CBOVIXW VIX OOPC 20220504 001350000002-00000+00330-00330-00320+00330+00660-00660-00622+ 82CBOVIXW VIX OOPC 20220504 001350000657+00990-00990-00864+00930+00891-00305+09978+009670500010176+ 81CBOVIXW VIX OOPP 20220504 001350000002-00000+00000-00000+00009-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20220504 001350000003-00000+00000+00126-00060-00000+00405-00020-009670500000003+ 81CBOVIXW VIX OOPC 20220504 001400000003-00001+00330-00329-00317+00330+00660-00659-00611+ 82CBOVIXW VIX OOPC 20220504 001400000654+00989-00989-00837+00904+00891-00290+09963+009670500009679+ 81CBOVIXW VIX OOPP 20220504 001400000003-00001+00000-00001+00013-00000+00000+00001+00049- 82CBOVIXW VIX OOPP 20220504 001400000006-00000+00001+00153-00086-00000+00419-00034-009670500000005+ 81CBOVIXW VIX OOPC 20220504 001450000004-00001+00330-00329-00312+00330+00659-00659-00597+ 82CBOVIXW VIX OOPC 20220504 001450000649+00989-00989-00807+00873+00891-00275+09940+009670500009183+ 81CBOVIXW VIX OOPP 20220504 001450000004-00001+00000-00001+00018-00001+00001+00001+00063- 82CBOVIXW VIX OOPP 20220504 001450000011-00001+00001+00183-00117-00000+00434-00058-009670500000010+ 81CBOVIXW VIX OOPC 20220504 001500000006-00002+00330-00328-00306+00331+00659-00658-00581+ 82CBOVIXW VIX OOPC 20220504 001500000642+00988-00988-00775+00838+00890-00261+09905+009670500008689+ 81CBOVIXW VIX OOPP 20220504 001500000006-00002+00000-00002+00024-00001+00001+00002+00079- 82CBOVIXW VIX OOPP 20220504 001500000018-00001+00002+00215-00152-00000+00449-00092-009670500000016+ 81CBOVIXW VIX OOPC 20220504 001600000009-00003+00330-00327-00294+00330+00658-00657-00547+ 82CBOVIXW VIX OOPC 20220504 001600000622+00987-00987-00709+00759+00890-00231+09825+009279870007704+ 81CBOVIXW VIX OOPP 20220504 001600000009-00003+00000-00003+00036-00001+00002+00003+00113- 82CBOVIXW VIX OOPP 20220504 001600000038-00003+00003+00281-00231-00001+00479-00172-009279870000031+ 81CBOVIXW VIX OOPC 20220504 001700000012-00004+00330-00325-00280+00330+00657-00655-00509+ 82CBOVIXW VIX OOPC 20220504 001700000592+00986-00985-00636+00670+00890-00202+09735+008558630006719+ 81CBOVIXW VIX OOPP 20220504 001700000012-00004+00000-00005+00050-00000-00003+00005+00151- 82CBOVIXW VIX OOPP 20220504 001700000068-00004+00005+00354-00320-00001+00508-00262-008558630000045+ 81CBOVIXW VIX OOPC 20220504 001800000016-00006+00330-00324-00263+00328+00655-00654-00464+ 82CBOVIXW VIX OOPC 20220504 001800000543+00984-00984-00556+00573+00889-00172+09627+007680150005734+ 81CBOVIXW VIX OOPP 20220504 001800000016-00006+00000+00006+00067-00002-00005+00006+00196- 82CBOVIXW VIX OOPP 20220504 001800000117-00006+00006+00434-00417-00002+00538-00371-007680150000060+ 81CBOVIXW VIX OOPC 20220504 001900000023-00012+00328-00317-00234+00319+00650-00647-00403+ 82CBOVIXW VIX OOPC 20220504 001900000470+00978-00977-00470+00480+00887-00144+09273+007627650004804+ 81CBOVIXW VIX OOPP 20220504 001900000023-00012+00002+00013+00096-00011-00010+00013+00256- 82CBOVIXW VIX OOPP 20220504 001900000190-00012+00013+00520-00509-00004+00566-00724-007627650000130+ 81CBOVIXW VIX OOPC 20220504 002000000033-00026+00322-00300-00199+00296+00637-00630-00340+ 82CBOVIXW VIX OOPC 20220504 002000000393+00962-00960-00390+00397+00882-00119+08619+008013260003974+ 81CBOVIXW VIX OOPP 20220504 002000000033-00026+00008+00030+00131-00034-00023+00030+00320- 82CBOVIXW VIX OOPP 20220504 002000000267-00028+00030+00600-00592-00009+00591-01379-008013260000300+ 81CBOVIXW VIX OOPC 20220504 002100000041-00041+00311-00273-00164+00263+00616-00602-00281+ 82CBOVIXW VIX OOPC 20220504 002100000323+00937-00932-00320+00325+00873-00098+07786+008426780003255+ 81CBOVIXW VIX OOPP 20220504 002100000041-00041+00019+00057+00166-00067-00044+00058+00379- 82CBOVIXW VIX OOPP 20220504 002100000337-00053+00058+00670-00664-00017+00612-02212-008426780000580+ 81CBOVIXW VIX OOPC 20220504 002200000047-00055+00293-00227-00135+00229+00581-00548-00238+ 82CBOVIXW VIX OOPC 20220504 002200000277+00892-00877-00274+00280+00857-00084+06783+009685080002800+ 81CBOVIXW VIX OOPP 20220504 002200000047-00055+00037+00103+00195-00101-00079+00111+00422- 82CBOVIXW VIX OOPP 20220504 002200000383-00098+00112+00716-00710-00034+00626-03215-009685080001125+ 81CBOVIXW VIX OOPC 20220504 002300000049-00062+00275-00187-00112+00200+00547-00493-00202+ 82CBOVIXW VIX OOPC 20220504 002300000237+00847-00819-00234+00239+00839-00072+05953+010490870002395+ 81CBOVIXW VIX OOPP 20220504 002300000049-00062+00054+00143+00218-00130-00113+00166+00458- 82CBOVIXW VIX OOPP 20220504 002300000423-00143+00171+00756-00750-00052+00638-04045-010490870001720+ 81CBOVIXW VIX OOPC 20220504 002400000051-00064+00258-00152-00093+00173+00514-00441-00170+ 82CBOVIXW VIX OOPC 20220504 002400000199+00802-00759-00196+00201+00821-00060+05217+010931850002012+ 81CBOVIXW VIX OOPP 20220504 002400000050-00064+00072+00178+00237-00157-00146+00219+00490- 82CBOVIXW VIX OOPP 20220504 002400000461-00188+00231+00793-00789-00070+00649-04780-010931850002337+ 81CBOVIXW VIX OOPC 20220504 002500000050-00064+00240-00121-00079+00152+00479-00385-00148+ 82CBOVIXW VIX OOPC 20220504 002500000175+00754-00691-00172+00177+00798-00053+04600+011692230001765+ 81CBOVIXW VIX OOPP 20220504 002500000050-00064+00090+00209+00251-00177-00181+00275+00512- 82CBOVIXW VIX OOPP 20220504 002500000485-00236+00299+00818-00813-00093+00657-05398-011692230003090+ 81CBOVIXW VIX OOPC 20220504 002600000049-00062+00222-00097-00067+00133+00446-00336-00127+ 82CBOVIXW VIX OOPC 20220504 002600000150+00708-00627-00148+00152+00776-00046+04047+012155050001519+ 81CBOVIXW VIX OOPP 20220504 002600000049-00062+00107+00233+00263-00197-00214+00324+00533- 82CBOVIXW VIX OOPP 20220504 002600000510-00282+00363+00842-00838-00115+00664-05951-012155050003843+ 81CBOVIXW VIX OOPC 20220504 002700000047-00058+00205-00076-00055+00114+00414-00291-00106+ 82CBOVIXW VIX OOPC 20220504 002700000126+00663-00566-00124+00127+00753-00038+03524+012360720001272+ 81CBOVIXW VIX OOPP 20220504 002700000047-00058+00125+00254+00275-00216-00246+00369+00553- 82CBOVIXW VIX OOPP 20220504 002700000534-00327+00424+00866-00863-00138+00672-06474-012360720004597+ 81CBOVIXW VIX OOPC 20220504 002800000045-00055+00190-00060-00047+00101+00385-00251-00094+ 82CBOVIXW VIX OOPC 20220504 002800000112+00620-00506-00110+00113+00728-00034+03131+012895690001126+ 81CBOVIXW VIX OOPP 20220504 002800000045-00055+00140+00270+00283-00229-00275+00409+00566- 82CBOVIXW VIX OOPP 20220504 002800000548-00369+00484+00880-00877-00163+00676-06866-012895690005450+ 81CBOVIXW VIX OOPC 20220504 002900000043-00051+00176-00046-00040+00089+00357-00216-00081+ 82CBOVIXW VIX OOPC 20220504 002900000097+00580-00451-00095+00098+00703-00029+02767+013255590000979+ 81CBOVIXW VIX OOPP 20220504 002900000043-00051+00154+00284+00290-00241-00303+00444+00579- 82CBOVIXW VIX OOPP 20220504 002900000563-00410+00539+00895-00892-00188+00680-07231-013255590006303+ 81CBOVIXW VIX OOPC 20220504 003000000041-00047+00163-00037-00035+00080+00332-00187-00073+ 82CBOVIXW VIX OOPC 20220504 003000000087+00542-00402-00085+00088+00677-00026+02485+013749870000880+ 81CBOVIXW VIX OOPP 20220504 003000000041-00047+00167+00293+00295-00250-00328+00472+00587- 82CBOVIXW VIX OOPP 20220504 003000000573-00448+00588+00904-00902-00214+00683-07512-013749870007204+ 81CBOVIXW VIX OOPC 20220504 003250000035-00039+00135-00019-00025+00060+00277-00131-00054+ 82CBOVIXW VIX OOPC 20220504 003250000065+00458-00301-00064+00066+00614-00020+01887+014619840000656+ 81CBOVIXW VIX OOPP 20220504 003250000035-00039+00195+00311+00305-00270-00383+00529+00606- 82CBOVIXW VIX OOPP 20220504 003250000595-00532+00689+00926-00924-00277+00690-08110-014619840009479+ 81CBOVIXW VIX OOPC 20220504 003500000029-00029+00107-00008-00016+00041+00224-00085-00036+ 82CBOVIXW VIX OOPC 20220504 003500000043+00378-00216-00042+00043+00552-00013+01331+014756250000432+ 81CBOVIXW VIX OOPP 20220504 003500000029-00029+00223+00322+00314-00289-00436+00574+00624- 82CBOVIXW VIX OOPP 20220504 003500000617-00611+00774+00948-00947-00339+00697-08666-014756250011755+ 81CBOVIXW VIX OOPC 20220504 003750000024-00022+00087-00002-00010+00030+00183-00057-00026+ 82CBOVIXW VIX OOPC 20220504 003750000031+00315-00156-00030+00031+00493-00009+00988+015186340000310+ 81CBOVIXW VIX OOPP 20220504 003750000024-00022+00243+00328+00319-00300-00477+00602+00634- 82CBOVIXW VIX OOPP 20220504 003750000629-00674+00834+00960-00959-00398+00701-09009-015186340014133+ 81CBOVIXW VIX OOPC 20220504 004000000020-00016+00069-00001+00007+00020+00148-00037-00018+ 82CBOVIXW VIX OOPC 20220504 004000000021+00259-00110-00021+00021+00436-00006+00709+015379970000213+ 81CBOVIXW VIX OOPP 20220504 004000000020-00016+00261+00331+00323-00309-00512+00623+00642- 82CBOVIXW VIX OOPP 20220504 004000000639-00731+00880+00969-00969-00455+00703-09288-015379970016535+ 81CBOVIXW VIX OOPC 20220504 004250000018-00015+00062-00002+00006+00019+00131-00030-00016+ 82CBOVIXW VIX OOPC 20220504 004250000020+00230-00090-00019+00020+00390-00006+00633+016451950000198+ 81CBOVIXW VIX OOPP 20220504 004250000018-00015+00268+00332+00324-00311-00529+00630+00644- 82CBOVIXW VIX OOPP 20220504 004250000640-00760+00900+00971-00970-00501+00704-09364-016451950019020+ 81CBOVIXW VIX OOPC 20220504 004500000016-00014+00055-00002+00005+00017+00117-00025-00015+ 82CBOVIXW VIX OOPC 20220504 004500000018+00205-00075-00018+00018+00350-00005+00567+017391940000183+ 81CBOVIXW VIX OOPP 20220504 004500000016-00014+00275+00332+00325-00313-00543+00635+00645- 82CBOVIXW VIX OOPP 20220504 004500000642-00785+00915+00972-00972-00541+00704-09430-017391940021505+ 81CBOVIXW VIX OOPC 20220504 004750000015-00013+00050-00003+00005+00016+00105-00020-00013+ 82CBOVIXW VIX OOPC 20220504 004750000017+00184-00063-00016+00017+00315-00005+00509+018214240000168+ 81CBOVIXW VIX OOPP 20220504 004750000015-00013+00280+00332+00325-00314-00554+00640+00647- 82CBOVIXW VIX OOPP 20220504 004750000643-00805+00927+00974-00973-00575+00705-09489-018214240023989+ 81CBOVIXW VIX OOPC 20220504 005000000013-00012+00045-00003+00004+00015+00095-00017-00012+ 82CBOVIXW VIX OOPC 20220504 005000000015+00166-00053-00015+00015+00285-00005+00456+018928990000154+ 81CBOVIXW VIX OOPP 20220504 005000000013-00011+00285+00333+00326-00315-00565+00643+00648- 82CBOVIXW VIX OOPP 20220504 005000000645-00824+00936+00975-00975-00606+00705-09542-018928990026474+ 81CBOVIXW VIX OOPC 20220504 005500000011-00010+00038-00003+00003+00013+00080-00012-00010+ 82CBOVIXW VIX OOPC 20220504 005500000013+00139-00040-00013+00013+00237-00004+00382+020296480000133+ 81CBOVIXW VIX OOPP 20220504 005500000011-00010+00292+00333+00327-00317-00580+00648+00650- 82CBOVIXW VIX OOPP 20220504 005500000647-00851+00949+00977-00977-00654+00706-09616-020296480031453+ 81CBOVIXW VIX OOPC 20220504 006000000010-00009+00032-00003+00003+00011+00067-00009-00009+ 82CBOVIXW VIX OOPC 20220504 006000000011+00117-00031-00011+00011+00199-00003+00317+021370810000113+ 81CBOVIXW VIX OOPP 20220504 006000000010-00008+00298+00333+00327-00319-00593+00651+00651- 82CBOVIXW VIX OOPP 20220504 006000000649-00873+00959+00979-00979-00692+00706-09680-021370810036432+ 81CBOVIXW VIX OOPC 20220504 006500000009-00008+00028-00003+00002+00009+00058-00007-00008+ 82CBOVIXW VIX OOPC 20220504 006500000010+00101-00025-00009+00010+00171-00003+00274+022403820000100+ 81CBOVIXW VIX OOPP 20220504 006500000009-00008+00302+00333+00328-00321-00602+00653+00652- 82CBOVIXW VIX OOPP 20220504 006500000650-00889+00965+00980-00980-00720+00707-09723-022403820041418+ 81CBOVIXW VIX OOPC 20220504 007000000008-00007+00025-00003+00002+00009+00052-00006-00007+ 82CBOVIXW VIX OOPC 20220504 007000000009+00090-00021-00009+00009+00149-00003+00247+023442360000093+ 81CBOVIXW VIX OOPP 20220504 007000000008-00007+00305+00333+00328-00321-00608+00654+00653- 82CBOVIXW VIX OOPP 20220504 007000000651-00900+00969+00981-00981-00742+00707-09750-023442360046410+ 81CBOVIXW VIX OOPC 20220504 007500000007-00006+00022-00003+00002+00008+00046-00005-00006+ 82CBOVIXW VIX OOPC 20220504 007500000008+00080-00018-00008+00009+00131-00003+00223+024344390000085+ 81CBOVIXW VIX OOPP 20220504 007500000007-00006+00308+00333+00328-00322-00614+00655+00654- 82CBOVIXW VIX OOPP 20220504 007500000652-00910+00972+00982-00981-00759+00707-09775-024344390051402+ 81CBOVIXW VIX OOPC 20220504 008000000006-00006+00020-00003+00002+00007+00041-00004-00006+ 82CBOVIXW VIX OOPC 20220504 008000000008+00072-00015-00007+00008+00117-00002+00200+025123990000078+ 81CBOVIXW VIX OOPP 20220504 008000000006-00006+00310+00333+00328-00323-00618+00656+00654- 82CBOVIXW VIX OOPP 20220504 008000000652-00918+00975+00983-00982-00774+00708-09797-025123990056393+ 81CBOVIXW VIX OOPC 20220504 008500000006-00005+00018-00002+00002+00007+00037-00003-00005+ 82CBOVIXW VIX OOPC 20220504 008500000007+00065-00013-00007+00007+00104-00002+00179+025790810000070+ 81CBOVIXW VIX OOPP 20220504 008500000006-00005+00312+00332+00328-00323-00623+00657+00655- 82CBOVIXW VIX OOPP 20220504 008500000653-00925+00977+00983-00983-00787+00708-09818-025790810061385+ 81CBOVIXW VIX OOPC 20220504 009000000005-00005+00016-00002+00001+00006+00033-00003-00005+ 82CBOVIXW VIX OOPC 20220504 009000000006+00058-00011-00006+00006+00092-00002+00159+026350650000063+ 81CBOVIXW VIX OOPP 20220504 009000000005-00005+00314+00332+00329-00324-00627+00657+00655- 82CBOVIXW VIX OOPP 20220504 009000000654-00932+00979+00984-00984-00798+00708-09838-026350650066377+ 81CBOVIXW VIX OOPC 20220504 009500000005-00004+00014-00002+00001+00005+00030-00002-00004+ 82CBOVIXW VIX OOPC 20220504 009500000005+00052-00009-00005+00006+00082-00002+00140+026805540000056+ 81CBOVIXW VIX OOPP 20220504 009500000005-00004+00315+00332+00329-00325-00630+00658+00656- 82CBOVIXW VIX OOPP 20220504 009500000654-00938+00981+00985-00984-00809+00708-09857-026805540071369+ 81CBOVIXW VIX OOPC 20220504 010000000004-00004+00013-00002+00001+00004+00026-00002-00003+ 82CBOVIXW VIX OOPC 20220504 010000000005+00046-00008-00004+00005+00073-00001+00121+027153220000048+ 81CBOVIXW VIX OOPP 20220504 010000000004-00004+00317+00332+00329-00326-00634+00658+00657- 82CBOVIXW VIX OOPP 20220504 010000000655-00944+00982+00985-00985-00818+00708-09876-027153220076360+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00973+00989+00891-00427+09996+008551140014221+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00016-00000-00000+00300-00000+008551140000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00966+00989+00891-00412+09996+008551140013721+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00024-00001-00000+00315-00000+008551140000000+ 81CBOVIXW VIX OOPC 20220511 001100000000-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00956+00988+00891-00397+09996+008551140013221+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220511 001100000000-00000+00000+00034-00002-00000+00330-00000+008551140000000+ 81CBOVIXW VIX OOPC 20220511 001150000001-00000+00330-00330-00327+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00944+00986+00891-00382+09995+008551140012721+ 81CBOVIXW VIX OOPP 20220511 001150000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220511 001150000000-00000+00000+00045-00004-00000+00345-00001-008551140000000+ 81CBOVIXW VIX OOPC 20220511 001200000001-00000+00330-00330-00326+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00930+00982+00891-00367+09993+008551140012222+ 81CBOVIXW VIX OOPP 20220511 001200000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220511 001200000000-00000+00000+00060-00008-00000+00360-00003-008551140000001+ 81CBOVIXW VIX OOPC 20220511 001250000002-00000+00330-00330-00324+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00913+00975+00891-00352+09989+008551140011722+ 81CBOVIXW VIX OOPP 20220511 001250000002-00000+00000-00000+00006-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00077-00015-00000+00375-00007-008551140000001+ 81CBOVIXW VIX OOPC 20220511 001300000002-00000+00330-00330-00321+00330+00660-00660-00629+ 82CBOVIXW VIX OOPC 20220511 001300000659+00990-00990-00893+00964+00891-00337+09983+008551140011224+ 81CBOVIXW VIX OOPP 20220511 001300000002-00000+00000-00000+00009-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220511 001300000001-00000+00000+00096-00026-00000+00390-00013-008551140000002+ 81CBOVIXW VIX OOPC 20220511 001350000003-00000+00331-00330-00318+00330+00660-00659-00620+ 82CBOVIXW VIX OOPC 20220511 001350000658+00989-00989-00871+00949+00891-00322+09973+008551140010726+ 81CBOVIXW VIX OOPP 20220511 001350000003-00000+00001-00000+00012-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220511 001350000002-00000+00000+00119-00041-00000+00404-00023-008551140000004+ 81CBOVIXW VIX OOPC 20220511 001400000005-00001+00331-00329-00314+00330+00660-00659-00608+ 82CBOVIXW VIX OOPC 20220511 001400000656+00989-00989-00846+00929+00891-00307+09958+008551140010229+ 81CBOVIXW VIX OOPP 20220511 001400000005-00001+00001-00001+00016-00001+00000+00001+00051- 82CBOVIXW VIX OOPP 20220511 001400000003-00001+00001+00143-00061-00000+00419-00038-008551140000007+ 81CBOVIXW VIX OOPC 20220511 001450000006-00001+00331-00329-00308+00331+00659-00659-00595+ 82CBOVIXW VIX OOPC 20220511 001450000653+00989-00989-00819+00903+00890-00292+09934+008551140009733+ 81CBOVIXW VIX OOPP 20220511 001450000006-00001+00001-00001+00022-00001+00000+00001+00065- 82CBOVIXW VIX OOPP 20220511 001450000006-00001+00001+00170-00086-00000+00434-00062-008551140000011+ 81CBOVIXW VIX OOPC 20220511 001500000008-00002+00331-00328-00303+00331+00659-00658-00582+ 82CBOVIXW VIX OOPC 20220511 001500000650+00988-00988-00792+00875+00890-00277+09908+008432560009238+ 81CBOVIXW VIX OOPP 20220511 001500000008-00002+00001-00002+00027-00001+00001+00002+00078- 82CBOVIXW VIX OOPP 20220511 001500000010-00001+00002+00198-00115-00000+00449-00088-008432560000016+ 81CBOVIXW VIX OOPC 20220511 001600000011-00003+00332-00327-00292+00332+00659-00657-00553+ 82CBOVIXW VIX OOPC 20220511 001600000638+00987-00987-00733+00807+00890-00247+09851+007936470008249+ 81CBOVIXW VIX OOPP 20220511 001600000011-00003+00002-00003+00038-00002+00001+00003+00107- 82CBOVIXW VIX OOPP 20220511 001600000022-00002+00003+00256-00183-00001+00479-00145-007936470000027+ 81CBOVIXW VIX OOPC 20220511 001700000015-00004+00332-00326-00279+00332+00658-00656-00519+ 82CBOVIXW VIX OOPC 20220511 001700000618+00987-00986-00668+00722+00890-00218+09786+007273280007260+ 81CBOVIXW VIX OOPP 20220511 001700000015-00004+00002-00004+00051-00002+00002+00004+00141- 82CBOVIXW VIX OOPP 20220511 001700000042-00003+00004+00322-00267-00001+00508-00210-007273280000037+ 81CBOVIXW VIX OOPC 20220511 001800000019-00005+00332-00325-00264+00332+00657-00655-00479+ 82CBOVIXW VIX OOPC 20220511 001800000583+00986-00985-00594+00627+00889-00188+09707+006523240006270+ 81CBOVIXW VIX OOPP 20220511 001800000019-00005+00002-00005+00066-00002+00003+00005+00180- 82CBOVIXW VIX OOPP 20220511 001800000077-00004+00005+00395-00363-00001+00538-00289-006523240000047+ 81CBOVIXW VIX OOPC 20220511 001900000031-00014+00332-00315-00230+00327+00651-00645-00418+ 82CBOVIXW VIX OOPC 20220511 001900000513+00977-00975-00512+00537+00886-00161+09269+007084350005373+ 81CBOVIXW VIX OOPP 20220511 001900000031-00014+00002-00015+00100-00003-00009+00015+00242- 82CBOVIXW VIX OOPP 20220511 001900000147-00013+00015+00478-00452-00005+00565-00727-007084350000150+ 81CBOVIXW VIX OOPC 20220511 002000000042-00031+00327-00294-00195+00311+00637-00623-00358+ 82CBOVIXW VIX OOPC 20220511 002000000443+00959-00953-00437+00459+00880-00138+08603+007746880004589+ 81CBOVIXW VIX OOPP 20220511 002000000042-00031+00003+00036+00135-00019-00023+00036+00302- 82CBOVIXW VIX OOPP 20220511 002000000216-00031+00036+00553-00531-00011+00589-01393-007746880000365+ 81CBOVIXW VIX OOPC 20220511 002100000052-00050+00318-00259-00163+00285+00615-00586-00307+ 82CBOVIXW VIX OOPC 20220511 002100000384+00929-00915-00376+00397+00868-00119+07784+008634780003969+ 81CBOVIXW VIX OOPP 20220511 002100000052-00050+00012+00071+00167-00045-00045+00074+00353- 82CBOVIXW VIX OOPP 20220511 002100000276-00061+00074+00613-00593-00022+00607-02212-008634780000745+ 81CBOVIXW VIX OOPC 20220511 002200000059-00063+00307-00222-00136+00258+00591-00542-00264+ 82CBOVIXW VIX OOPC 20220511 002200000332+00896-00870-00324+00342+00855-00103+07025+009215440003420+ 81CBOVIXW VIX OOPP 20220511 002200000059-00063+00023+00108+00193-00072-00069+00118+00396- 82CBOVIXW VIX OOPP 20220511 002200000328-00094+00119+00666-00648-00036+00624-02971-009215440001196+ 81CBOVIXW VIX OOPC 20220511 002300000063-00072+00293-00184-00115+00233+00563-00490-00229+ 82CBOVIXW VIX OOPC 20220511 002300000291+00857-00814-00283+00300+00837-00090+06302+009916340003000+ 81CBOVIXW VIX OOPP 20220511 002300000063-00072+00036+00146+00215-00097-00097+00170+00431- 82CBOVIXW VIX OOPP 20220511 002300000368-00132+00176+00707-00690-00053+00636-03694-009916340001775+ 81CBOVIXW VIX OOPC 20220511 002400000065-00076+00279-00150-00098+00210+00534-00437-00201+ 82CBOVIXW VIX OOPC 20220511 002400000259+00817-00752-00250+00266+00818-00080+05665+010607990002666+ 81CBOVIXW VIX OOPP 20220511 002400000065-00076+00051+00180+00232-00120-00126+00223+00459- 82CBOVIXW VIX OOPP 20220511 002400000401-00173+00238+00739-00723-00073+00646-04330-010607990002441+ 81CBOVIXW VIX OOPC 20220511 002500000065-00077+00265-00123-00083+00189+00506-00389-00176+ 82CBOVIXW VIX OOPC 20220511 002500000227+00778-00693-00219+00233+00798-00070+05094+011007140002333+ 81CBOVIXW VIX OOPP 20220511 002500000065-00077+00065+00207+00247-00141-00153+00271+00484- 82CBOVIXW VIX OOPP 20220511 002500000433-00212+00297+00771-00757-00093+00656-04902-011007140003108+ 81CBOVIXW VIX OOPC 20220511 002600000065-00076+00251-00099-00069+00167+00479-00345-00151+ 82CBOVIXW VIX OOPC 20220511 002600000196+00740-00636-00188+00200+00778-00060+04552+011171100001999+ 81CBOVIXW VIX OOPP 20220511 002600000065-00076+00079+00231+00260-00163-00181+00315+00509- 82CBOVIXW VIX OOPP 20220511 002600000464-00250+00353+00802-00790-00113+00666-05444-011171100003774+ 81CBOVIXW VIX OOPC 20220511 002700000064-00074+00237-00079-00060+00152+00452-00302-00135+ 82CBOVIXW VIX OOPC 20220511 002700000177+00701-00576-00170+00181+00754-00054+04125+011742530001811+ 81CBOVIXW VIX OOPP 20220511 002700000064-00074+00093+00251+00270-00178-00207+00357+00524- 82CBOVIXW VIX OOPP 20220511 002700000483-00289+00413+00820-00809-00137+00672-05871-011742530004585+ 81CBOVIXW VIX OOPC 20220511 002800000063-00071+00224-00063-00052+00137+00427-00265-00121+ 82CBOVIXW VIX OOPC 20220511 002800000159+00664-00522-00152+00162+00731-00049+03734+012152070001623+ 81CBOVIXW VIX OOPP 20220511 002800000063-00071+00106+00267+00278-00192-00233+00394+00539- 82CBOVIXW VIX OOPP 20220511 002800000501-00325+00468+00838-00828-00160+00678-06262-012152070005397+ 81CBOVIXW VIX OOPC 20220511 002900000061-00068+00212-00051-00046+00128+00404-00234-00111+ 82CBOVIXW VIX OOPC 20220511 002900000148+00631-00472-00141+00151+00705-00045+03438+012762690001512+ 81CBOVIXW VIX OOPP 20220511 002900000061-00068+00117+00279+00284-00202-00255+00425+00549- 82CBOVIXW VIX OOPP 20220511 002900000512-00359+00517+00849-00839-00185+00681-06558-012762690006286+ 81CBOVIXW VIX OOPC 20220511 003000000059-00066+00202-00041-00041+00119+00383-00208-00102+ 82CBOVIXW VIX OOPC 20220511 003000000136+00599-00428-00130+00140+00681-00042+03169+013265890001401+ 81CBOVIXW VIX OOPP 20220511 003000000059-00066+00128+00289+00289-00211-00276+00452+00558- 82CBOVIXW VIX OOPP 20220511 003000000523-00391+00561+00860-00850-00210+00684-06826-013265890007174+ 81CBOVIXW VIX OOPC 20220511 003250000054-00058+00176-00023-00030+00096+00335-00154-00080+ 82CBOVIXW VIX OOPC 20220511 003250000110+00527-00336-00104+00112+00623-00034+02570+014119260001124+ 81CBOVIXW VIX OOPP 20220511 003250000054-00058+00154+00307+00300-00233-00325+00506+00580- 82CBOVIXW VIX OOPP 20220511 003250000550-00463+00654+00886-00878-00268+00693-07426-014119260009396+ 81CBOVIXW VIX OOPC 20220511 003500000049-00048+00151-00010-00021+00075+00289-00111-00060+ 82CBOVIXW VIX OOPC 20220511 003500000083+00459-00259-00078+00084+00567-00025+02021+014448750000846+ 81CBOVIXW VIX OOPP 20220511 003500000049-00048+00179+00320+00309-00255-00371+00549+00599- 82CBOVIXW VIX OOPP 20220511 003500000577-00531+00730+00911-00905-00324+00701-07974-014448750011618+ 81CBOVIXW VIX OOPC 20220511 003750000044-00042+00133-00003-00015+00062+00253-00084-00049+ 82CBOVIXW VIX OOPC 20220511 003750000068+00405-00205-00064+00069+00515-00021+01673+015092220000695+ 81CBOVIXW VIX OOPP 20220511 003750000044-00042+00197+00327+00315-00268-00406+00576+00611- 82CBOVIXW VIX OOPP 20220511 003750000592-00585+00784+00926-00920-00376+00705-08323-015092220013966+ 81CBOVIXW VIX OOPC 20220511 004000000039-00036+00116-00001+00011+00051+00222-00063-00039+ 82CBOVIXW VIX OOPC 20220511 004000000056+00357-00162-00052+00056+00466-00017+01380+015564470000565+ 81CBOVIXW VIX OOPP 20220511 004000000039-00036+00214+00331+00319-00279-00438+00597+00620- 82CBOVIXW VIX OOPP 20220511 004000000604-00633+00827+00938-00933-00425+00709-08615-015564470016335+ 81CBOVIXW VIX OOPC 20220511 004250000035-00031+00103-00003+00009+00043+00197-00049-00033+ 82CBOVIXW VIX OOPC 20220511 004250000047+00318-00131-00044+00047+00423-00014+01167+016083130000475+ 81CBOVIXW VIX OOPP 20220511 004250000035-00031+00227+00333+00321-00287-00463+00611+00627- 82CBOVIXW VIX OOPP 20220511 004250000613-00672+00859+00946-00942-00468+00712-08829-016083130018745+ 81CBOVIXW VIX OOPC 20220511 004500000033-00028+00094-00004+00007+00039+00179-00040-00029+ 82CBOVIXW VIX OOPC 20220511 004500000042+00289-00110-00039+00043+00386-00013+01039+016791100000430+ 81CBOVIXW VIX OOPP 20220511 004500000033-00028+00236+00334+00323-00291-00481+00620+00631- 82CBOVIXW VIX OOPP 20220511 004500000618-00701+00879+00950-00947-00505+00713-08957-016791100021198+ 81CBOVIXW VIX OOPC 20220511 004750000030-00026+00085-00005+00006+00035+00163-00033-00026+ 82CBOVIXW VIX OOPC 20220511 004750000038+00263-00093-00035+00038+00353-00012+00922+017367700000384+ 81CBOVIXW VIX OOPP 20220511 004750000030-00026+00245+00335+00324-00295-00497+00627+00634- 82CBOVIXW VIX OOPP 20220511 004750000622-00726+00896+00955-00951-00538+00715-09074-017367700023652+ 81CBOVIXW VIX OOPC 20220511 005000000027-00023+00077-00006+00005+00031+00147-00027-00023+ 82CBOVIXW VIX OOPC 20220511 005000000033+00239-00079-00031+00034+00322-00010+00811+017819660000338+ 81CBOVIXW VIX OOPP 20220511 005000000027-00023+00253+00336+00325-00299-00512+00633+00637- 82CBOVIXW VIX OOPP 20220511 005000000627-00751+00911+00959-00956-00568+00716-09184-017819660026105+ 81CBOVIXW VIX OOPC 20220511 005500000024-00019+00066-00006+00003+00025+00125-00019-00018+ 82CBOVIXW VIX OOPC 20220511 005500000027+00203-00059-00025+00028+00274-00008+00663+018791800000280+ 81CBOVIXW VIX OOPP 20220511 005500000024-00019+00264+00336+00327-00305-00535+00641+00642- 82CBOVIXW VIX OOPP 20220511 005500000632-00787+00930+00965-00962-00617+00718-09332-018791800031046+ 81CBOVIXW VIX OOPC 20220511 006000000020-00016+00055-00006+00002+00020+00105-00013-00014+ 82CBOVIXW VIX OOPC 20220511 006000000022+00171-00044-00020+00022+00232-00007+00529+019424980000222+ 81CBOVIXW VIX OOPP 20220511 006000000020-00016+00275+00336+00328-00310-00555+00647+00646- 82CBOVIXW VIX OOPP 20220511 006000000638-00819+00946+00970-00968-00659+00720-09467-019424980035986+ 81CBOVIXW VIX OOPC 20220511 006500000018-00014+00048-00006+00001+00017+00091-00010-00012+ 82CBOVIXW VIX OOPC 20220511 006500000019+00149-00035-00017+00019+00201-00006+00449+020182980000191+ 81CBOVIXW VIX OOPP 20220511 006500000018-00014+00282+00335+00329-00313-00569+00650+00648- 82CBOVIXW VIX OOPP 20220511 006500000641-00841+00955+00973-00971-00690+00721-09547-020182980040953+ 81CBOVIXW VIX OOPC 20220511 007000000016-00012+00041-00005+00001+00015+00079-00007-00010+ 82CBOVIXW VIX OOPC 20220511 007000000016+00129-00027-00014+00016+00174-00005+00375+020731330000159+ 81CBOVIXW VIX OOPP 20220511 007000000016-00012+00288+00335+00329-00315-00581+00653+00650- 82CBOVIXW VIX OOPP 20220511 007000000644-00861+00962+00976-00974-00717+00721-09621-020731330045920+ 81CBOVIXW VIX OOPC 20220511 007500000014-00010+00037-00005+00001+00013+00070-00005-00009+ 82CBOVIXW VIX OOPC 20220511 007500000014+00115-00022-00012+00014+00154-00004+00329+021367650000141+ 81CBOVIXW VIX OOPP 20220511 007500000014-00010+00293+00335+00329-00317-00590+00654+00651- 82CBOVIXW VIX OOPP 20220511 007500000646-00875+00967+00977-00976-00737+00722-09667-021367650050900+ 81CBOVIXW VIX OOPC 20220511 008000000012-00009+00033-00005+00000+00011+00062-00004-00007+ 82CBOVIXW VIX OOPC 20220511 008000000012+00102-00018-00011+00012+00136-00004+00285+021866700000122+ 81CBOVIXW VIX OOPP 20220511 008000000013-00009+00297+00334+00330-00319-00598+00656+00652- 82CBOVIXW VIX OOPP 20220511 008000000648-00888+00971+00979-00978-00755+00723-09711-021866700055880+ 81CBOVIXW VIX OOPC 20220511 008500000012-00009+00030-00004+00000+00010+00057-00003-00007+ 82CBOVIXW VIX OOPC 20220511 008500000011+00094-00016-00010+00011+00123-00003+00263+022534660000115+ 81CBOVIXW VIX OOPP 20220511 008500000012-00008+00299+00334+00330-00319-00602+00656+00653- 82CBOVIXW VIX OOPP 20220511 008500000649-00896+00973+00980-00978-00767+00723-09733-022534660060871+ 81CBOVIXW VIX OOPC 20220511 009000000011-00008+00028-00004+00000+00010+00053-00003-00006+ 82CBOVIXW VIX OOPC 20220511 009000000010+00087-00014-00009+00011+00113-00003+00243+023127060000107+ 81CBOVIXW VIX OOPP 20220511 009000000011-00008+00302+00334+00330-00320-00607+00657+00653- 82CBOVIXW VIX OOPP 20220511 009000000649-00903+00975+00980-00979-00778+00723-09753-023127060065862+ 81CBOVIXW VIX OOPC 20220511 009500000010-00007+00026-00004+00000+00009+00049-00002-00006+ 82CBOVIXW VIX OOPC 20220511 009500000010+00080-00013-00009+00010+00103-00003+00224+023650210000100+ 81CBOVIXW VIX OOPP 20220511 009500000010-00007+00304+00334+00330-00321-00611+00657+00654- 82CBOVIXW VIX OOPP 20220511 009500000650-00909+00977+00981-00980-00788+00723-09772-023650210070853+ 81CBOVIXW VIX OOPC 20220511 010000000009-00007+00024-00004+00000+00008+00046-00002-00005+ 82CBOVIXW VIX OOPC 20220511 010000000009+00074-00011-00008+00009+00094-00003+00206+024108650000092+ 81CBOVIXW VIX OOPP 20220511 010000000009-00007+00306+00334+00330-00322-00614+00658+00654- 82CBOVIXW VIX OOPP 20220511 010000000651-00915+00978+00982-00981-00796+00723-09790-024108650075844+ 81CBOVIXW VIX OOPC 20220525 001000000004-00001+00331-00329-00321+00330+00660-00659-00638+ 82CBOVIXW VIX OOPC 20220525 001000000660+00989-00989-00939+00984+00890-00444+09969+010820480014785+ 81CBOVIXW VIX OOPP 20220525 001000000004-00001+00001-00001+00009-00001+00000-00001+00021- 82CBOVIXW VIX OOPP 20220525 001000000000-00000+00001+00050-00006-00000+00299-00024-010820480000007+ 81CBOVIXW VIX OOPC 20220525 001050000005-00001+00332-00329-00318+00331+00660-00659-00632+ 82CBOVIXW VIX OOPC 20220525 001050000659+00989-00988-00927+00980+00890-00429+09955+010820480014290+ 81CBOVIXW VIX OOPP 20220525 001050000005-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIXW VIX OOPP 20220525 001050000000-00000+00001+00063-00010-00000+00314-00038-010820480000011+ 81CBOVIXW VIX OOPC 20220525 001100000007-00002+00332-00328-00314+00331+00660-00658-00624+ 82CBOVIXW VIX OOPC 20220525 001100000659+00989-00988-00912+00975+00890-00414+09937+010820480013796+ 81CBOVIXW VIX OOPP 20220525 001100000007-00002+00002-00002+00016-00001+00000-00002+00035- 82CBOVIXW VIX OOPP 20220525 001100000001-00001+00002+00077-00015-00001+00329-00056-010820480000017+ 81CBOVIXW VIX OOPC 20220525 001150000008-00002+00333-00327-00310+00332+00660-00657-00617+ 82CBOVIXW VIX OOPC 20220525 001150000658+00988-00987-00898+00969+00890-00399+09916+010734420013303+ 81CBOVIXW VIX OOPP 20220525 001150000008-00002+00003-00002+00019-00002+00000-00002+00043- 82CBOVIXW VIX OOPP 20220525 001150000002-00001+00002+00092-00021-00001+00344-00077-010734420000024+ 81CBOVIXW VIX OOPC 20220525 001200000010-00003+00333-00327-00307+00332+00660-00656-00609+ 82CBOVIXW VIX OOPC 20220525 001200000657+00988-00986-00883+00961+00890-00384+09894+010550010012811+ 81CBOVIXW VIX OOPP 20220525 001200000010-00003+00003-00003+00023-00002+00000-00003+00051- 82CBOVIXW VIX OOPP 20220525 001200000002-00001+00003+00107-00028-00001+00359-00099-010550010000031+ 81CBOVIXW VIX OOPC 20220525 001250000012-00004+00334-00326-00303+00332+00660-00656-00601+ 82CBOVIXW VIX OOPC 20220525 001250000656+00988-00986-00867+00953+00889-00370+09872+010306920012318+ 81CBOVIXW VIX OOPP 20220525 001250000012-00004+00004-00004+00027-00003+00000-00004+00059- 82CBOVIXW VIX OOPP 20220525 001250000004-00002+00004+00123-00036-00001+00373-00121-010306920000038+ 81CBOVIXW VIX OOPC 20220525 001300000013-00004+00334-00325-00299+00333+00660-00655-00592+ 82CBOVIXW VIX OOPC 20220525 001300000655+00987-00985-00850+00944+00889-00355+09848+010025780011825+ 81CBOVIXW VIX OOPP 20220525 001300000013-00004+00004-00005+00031-00003+00000+00005+00067- 82CBOVIXW VIX OOPP 20220525 001300000005-00002+00005+00139-00046-00001+00388-00145-010025780000045+ 81CBOVIXW VIX OOPC 20220525 001350000015-00005+00335-00325-00294+00333+00659-00654-00583+ 82CBOVIXW VIX OOPC 20220525 001350000653+00987-00984-00833+00932+00889-00340+09823+009718720011332+ 81CBOVIXW VIX OOPP 20220525 001350000015-00005+00005-00005+00035-00003+00000+00005+00076- 82CBOVIXW VIX OOPP 20220525 001350000007-00003+00005+00157-00057-00002+00403-00170-009718720000052+ 81CBOVIXW VIX OOPC 20220525 001400000017-00006+00335-00324-00290+00334+00659-00654-00574+ 82CBOVIXW VIX OOPC 20220525 001400000651+00986-00984-00814+00919+00889-00325+09797+009393390010840+ 81CBOVIXW VIX OOPP 20220525 001400000017-00006+00005-00006+00040-00004+00000+00006+00086- 82CBOVIXW VIX OOPP 20220525 001400000009-00003+00006+00175-00071-00002+00418-00196-009393390000059+ 81CBOVIXW VIX OOPC 20220525 001450000018-00006+00335-00323-00285+00334+00659-00653-00563+ 82CBOVIXW VIX OOPC 20220525 001450000649+00986-00983-00794+00903+00888-00310+09769+009054860010347+ 81CBOVIXW VIX OOPP 20220525 001450000018-00006+00006-00007+00044-00004+00001+00007+00096- 82CBOVIXW VIX OOPP 20220525 001450000011-00004+00007+00195-00086-00002+00432-00224-009054860000066+ 81CBOVIXW VIX OOPC 20220525 001500000020-00007+00336-00323-00280+00334+00659-00652-00552+ 82CBOVIXW VIX OOPC 20220525 001500000646+00985-00982-00773+00884+00888-00296+09739+008706640009854+ 81CBOVIXW VIX OOPP 20220525 001500000020-00007+00006-00007+00049-00005+00001+00007+00107- 82CBOVIXW VIX OOPP 20220525 001500000014-00004+00007+00216-00105-00002+00447-00255-008706640000073+ 81CBOVIXW VIX OOPC 20220525 001600000024-00008+00337-00321-00269+00335+00658-00651-00528+ 82CBOVIXW VIX OOPC 20220525 001600000637+00984-00981-00726+00836+00888-00266+09671+007990150008869+ 81CBOVIXW VIX OOPP 20220525 001600000024-00008+00007-00009+00060-00005+00001+00009+00132- 82CBOVIXW VIX OOPP 20220525 001600000022-00005+00009+00263-00153-00003+00477-00322-007990150000087+ 81CBOVIXW VIX OOPC 20220525 001700000031-00012+00338-00318-00253+00336+00657-00647-00495+ 82CBOVIXW VIX OOPC 20220525 001700000620+00982-00977-00670+00769+00887-00237+09538+007552030007905+ 81CBOVIXW VIX OOPP 20220525 001700000031-00012+00008-00012+00076-00006+00003+00012+00165- 82CBOVIXW VIX OOPP 20220525 001700000040-00008+00012+00319-00221-00004+00506-00455-007552030000123+ 81CBOVIXW VIX OOPC 20220525 001800000037-00015+00339-00314-00236+00337+00655-00644-00459+ 82CBOVIXW VIX OOPC 20220525 001800000594+00979-00974-00609+00688+00886-00208+09387+006993880006941+ 81CBOVIXW VIX OOPP 20220525 001800000037-00015+00009-00016+00094-00007+00004+00016+00200- 82CBOVIXW VIX OOPP 20220525 001800000066-00011+00016+00381-00301-00005+00535-00607-006993880000158+ 81CBOVIXW VIX OOPC 20220525 001900000044-00019+00339-00310-00217+00336+00653-00640-00419+ 82CBOVIXW VIX OOPC 20220525 001900000554+00976-00970-00542+00597+00885-00179+09209+006357270005977+ 81CBOVIXW VIX OOPP 20220525 001900000044-00019+00009-00019+00113-00007+00007+00019+00241- 82CBOVIXW VIX OOPP 20220525 001900000106-00014+00019+00448-00392-00006+00564-00784-006357270000193+ 81CBOVIXW VIX OOPC 20220525 002000000060-00045+00337-00277-00179+00326+00638-00606-00362+ 82CBOVIXW VIX OOPC 20220525 002000000491+00953-00935-00475+00531+00874-00160+08442+007541490005324+ 81CBOVIXW VIX OOPP 20220525 002000000060-00045+00008-00053+00151-00004-00021+00054+00298- 82CBOVIXW VIX OOPP 20220525 002000000168-00037+00054+00515-00459-00016+00583-01552-007541490000540+ 81CBOVIXW VIX OOPC 20220525 002100000071-00065+00332-00238-00151+00308+00620-00562-00318+ 82CBOVIXW VIX OOPC 20220525 002100000441+00926-00891-00421+00475+00861-00143+07744+008377920004770+ 81CBOVIXW VIX OOPP 20220525 002100000071-00065+00002-00091+00179-00021-00039+00097+00342- 82CBOVIXW VIX OOPP 20220525 002100000219-00064+00098+00568-00515-00030+00600-02249-008377920000985+ 81CBOVIXW VIX OOPC 20220525 002200000078-00080+00325-00201-00128+00289+00601-00515-00282+ 82CBOVIXW VIX OOPC 20220525 002200000398+00896-00841-00376+00426+00846-00129+07115+009015850004285+ 81CBOVIXW VIX OOPP 20220525 002200000078-00080+00005+00128+00201-00040-00059+00144+00378- 82CBOVIXW VIX OOPP 20220525 002200000262-00093+00149+00613-00563-00045+00614-02878-009015850001500+ 81CBOVIXW VIX OOPC 20220525 002300000083-00089+00316-00167-00110+00270+00580-00467-00251+ 82CBOVIXW VIX OOPC 20220525 002300000361+00866-00786-00338+00385+00828-00116+06541+009590070003875+ 81CBOVIXW VIX OOPP 20220525 002300000083-00089+00014+00162+00220-00060-00080+00193+00408- 82CBOVIXW VIX OOPP 20220525 002300000299-00124+00204+00651-00604-00062+00627-03452-009590070002090+ 81CBOVIXW VIX OOPC 20220525 002400000086-00094+00306-00137-00095+00253+00558-00418-00227+ 82CBOVIXW VIX OOPC 20220525 002400000331+00834-00726-00308+00354+00808-00107+06029+010238680003564+ 81CBOVIXW VIX OOPP 20220525 002400000086-00094+00024+00193+00235-00077-00101+00241+00433- 82CBOVIXW VIX OOPP 20220525 002400000329-00156+00263+00681-00636-00083+00636-03964-010238680002778+ 81CBOVIXW VIX OOPC 20220525 002500000087-00097+00296-00113-00082+00236+00538-00375-00205+ 82CBOVIXW VIX OOPC 20220525 002500000303+00803-00671-00280+00323+00788-00098+05572+010681410003253+ 81CBOVIXW VIX OOPP 20220525 002500000087-00097+00033+00217+00248-00094-00122+00284+00455- 82CBOVIXW VIX OOPP 20220525 002500000357-00186+00318+00709-00667-00103+00645-04421-010681410003466+ 81CBOVIXW VIX OOPC 20220525 002600000088-00098+00286-00092-00070+00219+00517-00337-00184+ 82CBOVIXW VIX OOPC 20220525 002600000276+00773-00620-00253+00292+00768-00088+05146+010962970002941+ 81CBOVIXW VIX OOPP 20220525 002600000088-00098+00043+00238+00260-00111-00143+00323+00475- 82CBOVIXW VIX OOPP 20220525 002600000384-00216+00369+00736-00698-00122+00655-04847-010962970004154+ 81CBOVIXW VIX OOPC 20220525 002700000088-00097+00276-00074-00060+00201+00496-00302-00164+ 82CBOVIXW VIX OOPC 20220525 002700000248+00744-00572-00227+00261+00748-00079+04737+011108750002630+ 81CBOVIXW VIX OOPP 20220525 002700000088-00097+00054+00256+00270-00128-00163+00358+00495- 82CBOVIXW VIX OOPP 20220525 002700000411-00246+00418+00763-00728-00142+00664-05256-011108750004842+ 81CBOVIXW VIX OOPC 20220525 002800000088-00095+00266-00058-00052+00187+00477-00269-00150+ 82CBOVIXW VIX OOPC 20220525 002800000229+00715-00524-00208+00240+00727-00072+04391+011443980002415+ 81CBOVIXW VIX OOPP 20220525 002800000088-00095+00064+00271+00278-00142-00183+00390+00510- 82CBOVIXW VIX OOPP 20220525 002800000431-00275+00465+00782-00749-00164+00670-05602-011443980005626+ 81CBOVIXW VIX OOPC 20220525 002900000087-00093+00256-00046-00045+00175+00458-00240-00137+ 82CBOVIXW VIX OOPC 20220525 002900000212+00687-00480-00191+00222+00705-00067+04085+011790360002235+ 81CBOVIXW VIX OOPP 20220525 002900000087-00093+00074+00284+00285-00155-00202+00419+00523- 82CBOVIXW VIX OOPP 20220525 002900000448-00302+00509+00798-00767-00185+00676-05908-011790360006446+ 81CBOVIXW VIX OOPC 20220525 003000000086-00090+00246-00036-00039+00164+00440-00215-00125+ 82CBOVIXW VIX OOPC 20220525 003000000196+00660-00440-00176+00205+00683-00062+03802+012081850002065+ 81CBOVIXW VIX OOPP 20220525 003000000086-00090+00083+00294+00291-00166-00220+00445+00534- 82CBOVIXW VIX OOPP 20220525 003000000464-00329+00549+00813-00784-00207+00681-06191-012081850007275+ 81CBOVIXW VIX OOPC 20220525 003250000082-00083+00224-00017-00027+00139+00398-00164-00102+ 82CBOVIXW VIX OOPC 20220525 003250000164+00599-00356-00146+00171+00631-00052+03215+012778580001725+ 81CBOVIXW VIX OOPP 20220525 003250000082-00083+00105+00313+00302-00190-00262+00496+00557- 82CBOVIXW VIX OOPP 20220525 003250000495-00390+00634+00843-00818-00260+00691-06778-012778580009434+ 81CBOVIXW VIX OOPC 20220525 003500000077-00075+00204-00005-00019+00118+00360-00125-00084+ 82CBOVIXW VIX OOPC 20220525 003500000137+00544-00288-00121+00143+00581-00043+02725+013284070001435+ 81CBOVIXW VIX OOPP 20220525 003500000077-00075+00126+00325+00311-00211-00299+00534+00576- 82CBOVIXW VIX OOPP 20220525 003500000522-00446+00702+00868-00847-00309+00700-07268-013284070011642+ 81CBOVIXW VIX OOPC 20220525 003750000072-00068+00187-00002+00013+00104+00330-00099-00071+ 82CBOVIXW VIX OOPC 20220525 003750000120+00498-00238-00105+00125+00535-00038+02380+013928650001255+ 81CBOVIXW VIX OOPP 20220525 003750000073-00068+00143+00332+00316-00226-00330+00561+00588- 82CBOVIXW VIX OOPP 20220525 003750000540-00491+00751+00884-00865-00355+00705-07614-013928650013961+ 81CBOVIXW VIX OOPC 20220525 004000000068-00061+00171-00007+00009+00091+00301-00078-00060+ 82CBOVIXW VIX OOPC 20220525 004000000103+00455-00196-00090+00107+00493-00032+02064+014361500001077+ 81CBOVIXW VIX OOPP 20220525 004000000068-00061+00159+00337+00321-00239-00359+00582+00599- 82CBOVIXW VIX OOPP 20220525 004000000556-00534+00793+00900-00882-00397+00711-07929-014361500016281+ 81CBOVIXW VIX OOPC 20220525 004250000063-00055+00156-00011+00005+00079+00274-00061-00051+ 82CBOVIXW VIX OOPC 20220525 004250000089+00416-00163-00077+00092+00454-00028+01795+014719370000925+ 81CBOVIXW VIX OOPP 20220525 004250000063-00055+00173+00340+00324-00251-00385+00599+00609- 82CBOVIXW VIX OOPP 20220525 004250000571-00573+00827+00913-00898-00436+00715-08198-014719370018628+ 81CBOVIXW VIX OOPC 20220525 004500000058-00048+00142-00012+00002+00067+00249-00046-00042+ 82CBOVIXW VIX OOPC 20220525 004500000075+00379-00133-00064+00077+00417-00023+01536+014899750000773+ 81CBOVIXW VIX OOPP 20220525 004500000058-00048+00188+00342+00327-00263-00411+00613+00618- 82CBOVIXW VIX OOPP 20220525 004500000585-00611+00857+00925-00913-00473+00720-08457-014899750020975+ 81CBOVIXW VIX OOPC 20220525 004750000054-00043+00129-00013+00000+00058+00227-00036-00036+ 82CBOVIXW VIX OOPC 20220525 004750000064+00346-00110-00055+00066+00384-00020+01338+015146180000664+ 81CBOVIXW VIX OOPP 20220525 004750000054-00043+00200+00343+00329-00272-00433+00623+00624- 82CBOVIXW VIX OOPP 20220525 004750000595-00643+00879+00934-00923-00507+00723-08656-015146180023364+ 81CBOVIXW VIX OOPC 20220525 005000000049-00037+00117-00014+00001-00049+00205-00027-00029+ 82CBOVIXW VIX OOPC 20220525 005000000054+00314-00089-00046+00055+00352-00017+01144+015250270000554+ 81CBOVIXW VIX OOPP 20220525 005000000049-00037+00213+00343+00331-00281-00455+00632+00630- 82CBOVIXW VIX OOPP 20220525 005000000606-00675+00900+00943-00934-00539+00726-08849-015250270025753+ 81CBOVIXW VIX OOPC 20220525 005500000045-00034+00106-00014+00002-00045+00184-00021-00026+ 82CBOVIXW VIX OOPC 20220525 005500000049+00282-00072-00041+00050+00309-00015+01011+016319070000506+ 81CBOVIXW VIX OOPP 20220525 005500000045-00034+00224+00343+00332-00285-00475+00639+00634- 82CBOVIXW VIX OOPP 20220525 005500000611-00707+00917+00948-00939-00581+00728-08982-016319070030702+ 81CBOVIXW VIX OOPC 20220525 006000000042-00031+00096-00013+00003-00040+00167-00016-00023+ 82CBOVIXW VIX OOPC 20220525 006000000044+00255-00059-00037+00046+00274-00014+00896+017186120000459+ 81CBOVIXW VIX OOPP 20220525 006000000042-00031+00234+00343+00333-00290-00493+00644+00637- 82CBOVIXW VIX OOPP 20220525 006000000615-00735+00930+00952-00944-00616+00729-09097-017186120035651+ 81CBOVIXW VIX OOPC 20220525 006500000038-00028+00087-00013+00003-00036+00151-00012-00020+ 82CBOVIXW VIX OOPC 20220525 006500000040+00231-00049-00033+00041+00245-00012+00793+017882210000411+ 81CBOVIXW VIX OOPP 20220525 006500000038-00028+00243+00343+00333-00294-00508+00648+00640- 82CBOVIXW VIX OOPP 20220525 006500000620-00759+00940+00957-00949-00645+00731-09200-017882210040601+ 81CBOVIXW VIX OOPC 20220525 007000000035-00025+00079-00012+00004-00032+00137-00009-00017+ 82CBOVIXW VIX OOPC 20220525 007000000035+00209-00040-00029+00036+00219-00011+00698+018426790000364+ 81CBOVIXW VIX OOPP 20220525 007000000035-00025+00251+00342+00333-00298-00523+00651+00643- 82CBOVIXW VIX OOPP 20220525 007000000625-00781+00949+00961-00953-00671+00732-09296-018426790045550+ 81CBOVIXW VIX OOPC 20220525 007500000032-00022+00072-00012+00004-00028+00124-00007-00015+ 82CBOVIXW VIX OOPC 20220525 007500000031+00190-00034-00025+00032+00197-00010+00617+018895020000322+ 81CBOVIXW VIX OOPP 20220525 007500000032-00022+00258+00341+00334-00302-00535+00653+00645- 82CBOVIXW VIX OOPP 20220525 007500000629-00800+00956+00964-00958-00693+00733-09377-018895020050506+ 81CBOVIXW VIX OOPC 20220525 008000000030-00021+00067-00011+00004-00026+00116-00005-00014+ 82CBOVIXW VIX OOPC 20220525 008000000029+00177-00030-00024+00030+00181-00009+00570+019479470000302+ 81CBOVIXW VIX OOPP 20220525 008000000030-00021+00262+00341+00334-00303-00544+00654+00646- 82CBOVIXW VIX OOPP 20220525 008000000631-00813+00960+00966-00960-00709+00734-09423-019479470055483+ 81CBOVIXW VIX OOPC 20220525 008500000029-00020+00063-00011+00004-00025+00108-00004-00012+ 82CBOVIXW VIX OOPC 20220525 008500000027+00165-00026-00022+00028+00167-00008+00526+019986280000281+ 81CBOVIXW VIX OOPP 20220525 008500000029-00020+00267+00340+00334-00305-00551+00655+00647- 82CBOVIXW VIX OOPP 20220525 008500000633-00825+00963+00968-00962-00723+00734-09467-019986280060459+ 81CBOVIXW VIX OOPC 20220525 009000000027-00018+00059-00010+00004-00023+00101-00003-00011+ 82CBOVIXW VIX OOPC 20220525 009000000025+00154-00023-00020+00026+00154-00008+00485+020422470000261+ 81CBOVIXW VIX OOPP 20220525 009000000027-00018+00271+00340+00334-00307-00558+00656+00648- 82CBOVIXW VIX OOPP 20220525 009000000635-00836+00967+00969-00964-00736+00735-09508-020422470065436+ 81CBOVIXW VIX OOPC 20220525 009500000026-00017+00056-00010+00004-00022+00096-00002-00011+ 82CBOVIXW VIX OOPC 20220525 009500000024+00146-00021-00019+00025+00144-00007+00457+020896260000248+ 81CBOVIXW VIX OOPP 20220525 009500000026-00017+00274+00340+00334-00308-00564+00657+00649- 82CBOVIXW VIX OOPP 20220525 009500000636-00844+00969+00971-00965-00746+00735-09536-020896260070420+ 81CBOVIXW VIX OOPC 20220525 010000000024-00017+00053-00009+00004-00021+00091-00002-00010+ 82CBOVIXW VIX OOPC 20220525 010000000023+00138-00019-00018+00023+00135-00007+00430+021320680000236+ 81CBOVIXW VIX OOPP 20220525 010000000024-00017+00277+00339+00334-00309-00569+00658+00650- 82CBOVIXW VIX OOPP 20220525 010000000637-00852+00971+00972-00966-00756+00736-09563-021320680075405+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011002015 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000046575 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000123288 01000020220602AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000065753 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000142466 01000020220609AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000008219 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000084932 01000020220519AMB07 00000000 B CFXAMW3 FUT20220615 0000000000000000002700300003000000000161644 01000020220616AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000027397 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000104110 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000038356 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000120548 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000202740 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000287671 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000372603 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000460274 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000539726 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000621918 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000712329 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000791781 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000868493 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000958904 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001035616 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001120548 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001208219 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001287671 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001372603 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001457534 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001539726 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001621918 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001709589 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001791781 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001871233 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001956164 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000158904 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023040220230520240403202405202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000000000300003000000000000000 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000076712 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000153425 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000249315 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000326027 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000421918 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000498630 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000575342 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000671233 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000750685 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000824658 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000901370 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000006350300003000000000997260 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001073973 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001172603 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001246575 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001323288 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001419178 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001495890 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001572603 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001668493 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001747945 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001843836 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001917808 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007200300003000000001994520 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002071233 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002167123 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002243836 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002339726 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002416438 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002495890 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002589041 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002665753 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002742466 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002841096 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002915068 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000153425 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000421918 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000671233 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000901370 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001172603 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001419178 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001668493 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001917808 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002167123 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002416438 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002665753 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002915068 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000038356 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000120548 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000202740 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000287671 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000038356 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000120548 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000202740 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000287671 01000020220801IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000005479 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000082192 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000158904 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000254794 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000331507 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000427397 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000504110 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000580822 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000676712 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000005479 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000082192 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000158904 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000254794 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000331507 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000427397 00100020220921VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202204202206 100010001100 01 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20220427 0000000000000000099000300003000000000024658 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000043836 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000063014 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000101370 01000020220525VXW 00000000 B CFXVX22 FUT20220601 0000000000000000099000300003000000000120548 01000020220601VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW3 AMB07 FUT 20220615 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW3 AMB07 FUT 20220615 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009963470Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009963470+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009963250Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009963250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009920500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009920500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009890000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009890000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009862750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009862750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009831000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009831000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009821000Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009821000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009798250Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009798250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009774750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009774750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009760500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009760500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009749750Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009749750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009731750Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009731750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009722250Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009722250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009713250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009713250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009702250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009702250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009696000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009696000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009692250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009692250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009688000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009688000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009686500Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009686500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009688750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009688750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009692500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009692500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009694750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009694750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009699750Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009699750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009702000Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009702000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009942000Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009942000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202204 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009955610+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009907000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009887500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009852750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009821750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009807500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009785500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009762500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009739750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009737500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009721500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009715250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202304 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009707250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009685000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009681500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009681750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009679500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009682250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009685500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009691750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009696000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202404 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009697750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009703500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009706500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009707250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009707000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009708250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009711000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009831500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009763750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009685000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009665500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009671000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009679000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009689750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009697250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009698000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009701500+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141440+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140710+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140710+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140710+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129280+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129150+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129150+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000129150+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-06883+10000+000000000229518+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000247867+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000259709+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000270000+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000273000+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000277992+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000280862+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000274500+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000265500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00688+10000+000000000229518+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00670-00671+10000+000000000247867+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000259709+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000270000+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000273000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000277992+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07092+10000+000000000236500+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07100+10000+000000000236750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07265+10000+000000000242250+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-07433+10000+000000000247867+ 81CFXVX22 VXW FUT 20220601 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX22 VXW FUT 20220601 000000006600+09900-09900-09900+09900+08910-07433+10000+000000000247867+