0 CFX 20220412SFC 202204121658U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000746300 T BRLBUSD$0000213465 T CADCUSD$0000791389 T CHFSUSD$0001072731 T CNYCUSD$0000157091 T COPEUSD$0000000266 T CZKKUSD$0000044255 T DKKFUSD$0000145543 T EURUUSD$0001082400 T GBPLUSD$0001300500 T HKDHUSD$0000127596 T HUFHUSD$0000002864 T JPYYUSD$0000007985 T KRWWUSD$0000000809 T MXNPUSD$0000050390 T MYRMUSD$0000236306 T NOKNUSD$0000113856 T NZDZUSD$0000686100 T PLNPUSD$0000233208 T RUBRUSD$0000011773 T SEKKUSD$0000105001 T SGDJUSD$0000733137 T THBOUSD$0000029829 T TRYTUSD$0000068531 T TWDQUSD$0000034331 T ZARZUSD$0000068800 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0137286400300000009900300003000000300021918 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0114052500270000007450300003000000500098630 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0097034200230000006050300003000000660175342 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0086630000200000005100300003000000840271233 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0079206000180000004500300003000000980347945 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0072367200160000004000300003000001130443836 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0068950900150000003700300003000001270520548 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0064711200140000003500300003000001370597260 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0061095000140000003900300003000001470693151 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0122701600300000000000300003000000000002740 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0125113000300000000000300003000000300041096 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0122396600300000000000300003000000360060274 00100020220504VIX M 00000000N0000000 B CBOVIXW OOP 20220511 0118234900300000000000300003000000450079452 00100020220511VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00989+00990+00891-00452+09999+010887090015063+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00001-00000+00000+00300-00000+010887090000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00987+00990+00891-00437+09999+010887090014563+ 81CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00003-00000-00000+00315-00000+010887090000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00985+00990+00891-00422+09999+010887090014063+ 81CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00005-00000-00000+00330-00000+010887090000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00981+00990+00891-00407+09999+010887090013563+ 81CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00009-00000-00000+00345-00000+010887090000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00976+00989+00891-00392+09999+010887090013063+ 81CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001200000000+00000+00000+00014-00001-00000+00360-00000+010887090000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00968+00988+00891-00377+09999+010887090012563+ 81CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001250000000+00000+00000+00022-00002-00000+00375-00000+010887090000000+ 81CBOVIX VIX OOPC 20220420 001300000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00958+00984+00891-00362+09999+010887090012063+ 81CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00032-00005-00000+00390-00000+010887090000000+ 81CBOVIX VIX OOPC 20220420 001350000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIX VIX OOPC 20220420 001350000660+00990-00990-00944+00978+00891-00347+09998+010887090011563+ 81CBOVIX VIX OOPP 20220420 001350000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220420 001350000000-00000+00000+00046-00011-00000+00405-00000+010887090000000+ 81CBOVIX VIX OOPC 20220420 001400000000-00000+00330-00330-00329+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220420 001400000660+00990-00990-00927+00968+00891-00332+09998+010887090011064+ 81CBOVIX VIX OOPP 20220420 001400000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220420 001400000000-00000+00000+00063-00022-00000+00420-00001-010887090000000+ 81CBOVIX VIX OOPC 20220420 001450000000-00000+00330-00330-00328+00330+00660-00660-00644+ 82CBOVIX VIX OOPC 20220420 001450000659+00990-00990-00906+00953+00891-00317+09996+010887090010564+ 81CBOVIX VIX OOPP 20220420 001450000000-00000+00000+00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220420 001450000001-00000+00000+00083-00037-00000+00435-00002-010887090000000+ 81CBOVIX VIX OOPC 20220420 001500000000-00000+00330-00330-00327+00330+00660-00660-00637+ 82CBOVIX VIX OOPC 20220420 001500000658+00990-00990-00882+00932+00891-00302+09993+010887090010064+ 81CBOVIX VIX OOPP 20220420 001500000000-00000+00000+00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20220420 001500000002-00000+00000+00107-00058-00000+00450-00005-010887090000001+ 81CBOVIX VIX OOPC 20220420 001600000001-00000+00330-00330-00322+00330+00660-00660-00617+ 82CBOVIX VIX OOPC 20220420 001600000652+00990-00990-00824+00873+00891-00272+09978+010887090009066+ 81CBOVIX VIX OOPP 20220420 001600000001-00000+00000+00000+00008-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20220420 001600000008-00000+00000+00165-00117-00000+00480-00020-010887090000003+ 81CBOVIX VIX OOPC 20220420 001700000002-00001+00330-00329-00314+00330+00659-00659-00586+ 82CBOVIX VIX OOPC 20220420 001700000636+00989-00989-00755+00794+00891-00242+09935+010887090008072+ 81CBOVIX VIX OOPP 20220420 001700000002-00001+00000+00001+00016-00000+00001+00001+00074- 82CBOVIX VIX OOPP 20220420 001700000024-00001+00001+00235-00196-00000+00509-00063-010887090000009+ 81CBOVIX VIX OOPC 20220420 001800000005-00002+00329-00327-00300+00329+00658-00657-00545+ 82CBOVIX VIX OOPC 20220420 001800000604+00987-00987-00677+00704+00890-00213+09835+010887090007089+ 81CBOVIX VIX OOPP 20220420 001800000005-00002+00001+00002+00030-00001-00002+00002+00115- 82CBOVIX VIX OOPP 20220420 001800000056-00002+00003+00313-00286-00001+00539-00163-010887090000025+ 81CBOVIX VIX OOPC 20220420 001900000007-00005+00327-00325-00283+00326+00655-00655-00497+ 82CBOVIX VIX OOPC 20220420 001900000558+00985-00985-00594+00610+00889-00183+09687+010482380006114+ 81CBOVIX VIX OOPP 20220420 001900000007-00005+00003+00005+00047-00004-00005+00005+00163- 82CBOVIX VIX OOPP 20220420 001900000102-00005+00005+00396-00379-00002+00568-00312-010482380000050+ 81CBOVIX VIX OOPC 20220420 002000000010-00007+00326-00322-00264+00319+00653-00652-00443+ 82CBOVIX VIX OOPC 20220420 002000000496+00983-00982-00507+00514+00889-00154+09517+009578680005139+ 81CBOVIX VIX OOPP 20220420 002000000010-00007+00004+00007+00066-00011-00007+00007+00217- 82CBOVIX VIX OOPP 20220420 002000000164-00007+00008+00483-00476-00002+00597-00481-009578680000075+ 81CBOVIX VIX OOPC 20220420 002100000016-00017+00319-00310-00230+00299+00642-00640-00376+ 82CBOVIX VIX OOPC 20220420 002100000418+00970-00970-00422+00426+00885-00128+08953+010121080004264+ 81CBOVIX VIX OOPP 20220420 002100000016-00017+00011+00020+00100-00031-00018+00020+00284- 82CBOVIX VIX OOPP 20220420 002100000242-00020+00020+00568-00564-00006+00624-01045-010121080000200+ 81CBOVIX VIX OOPC 20220420 002200000022-00030+00306-00286-00195+00267+00621-00615-00313+ 82CBOVIX VIX OOPC 20220420 002200000346+00946-00945-00348+00351+00877-00105+08125+010921850003514+ 81CBOVIX VIX OOPP 20220420 002200000022-00030+00024+00044+00135-00063-00039+00045+00347- 82CBOVIX VIX OOPP 20220420 002200000314-00044+00045+00642-00639-00014+00646-01873-010921850000450+ 81CBOVIX VIX OOPC 20220420 002300000026-00043+00287-00251-00163+00232+00589-00575-00260+ 82CBOVIX VIX OOPC 20220420 002300000288+00910-00905-00288+00291+00865-00087+07177+011896530002914+ 81CBOVIX VIX OOPP 20220420 002300000026-00043+00043+00079+00167-00098-00071+00085+00400- 82CBOVIX VIX OOPP 20220420 002300000372-00080+00085+00702-00699-00026+00664-02822-011896530000850+ 81CBOVIX VIX OOPC 20220420 002400000028-00050+00267-00213-00136+00200+00553-00528-00216+ 82CBOVIX VIX OOPC 20220420 002400000239+00866-00855-00239+00241+00850-00072+06273+012677150002414+ 81CBOVIX VIX OOPP 20220420 002400000028-00050+00063+00117+00194-00130-00106+00132+00444- 82CBOVIX VIX OOPP 20220420 002400000421-00124+00135+00751-00749-00040+00679-03725-012677150001350+ 81CBOVIX VIX OOPC 20220420 002500000029-00054+00245-00175-00114+00171+00514-00474-00181+ 82CBOVIX VIX OOPC 20220420 002500000199+00816-00796-00199+00201+00832-00060+05446+013432750002014+ 81CBOVIX VIX OOPP 20220420 002500000029-00054+00085+00155+00216-00159-00146+00186+00479- 82CBOVIX VIX OOPP 20220420 002500000461-00174+00194+00791-00789-00058+00691-04552-013432750001950+ 81CBOVIX VIX OOPC 20220420 002600000028-00054+00223-00142-00095+00146+00475-00419-00151+ 82CBOVIX VIX OOPC 20220420 002600000166+00764-00733-00166+00167+00813-00050+04709+014024510001675+ 81CBOVIX VIX OOPP 20220420 002600000028-00054+00107+00188+00235-00184-00185+00241+00509- 82CBOVIX VIX OOPP 20220420 002600000494-00226+00257+00824-00822-00078+00701-05290-014024510002611+ 81CBOVIX VIX OOPC 20220420 002700000027-00053+00202-00113-00079+00124+00436-00366-00126+ 82CBOVIX VIX OOPC 20220420 002700000139+00711-00667-00139+00140+00791-00042+04063+014582790001400+ 81CBOVIX VIX OOPP 20220420 002700000027-00053+00128+00217+00251-00206-00224+00294+00534- 82CBOVIX VIX OOPP 20220420 002700000521-00278+00322+00851-00850-00100+00710-05935-014582790003336+ 81CBOVIX VIX OOPC 20220420 002800000025-00050+00182-00090-00068+00107+00398-00316-00108+ 82CBOVIX VIX OOPC 20220420 002800000119+00659-00600-00119+00120+00767-00036+03531+015280810001200+ 81CBOVIX VIX OOPP 20220420 002800000025-00050+00148+00240+00262-00223-00262+00344+00552- 82CBOVIX VIX OOPP 20220420 002800000541-00331+00390+00871-00870-00124+00716-06467-015280810004136+ 81CBOVIX VIX OOPC 20220420 002900000024-00047+00164-00070-00057+00091+00363-00271-00090+ 82CBOVIX VIX OOPC 20220420 002900000099+00609-00537-00099+00100+00743-00030+03036+015653980001000+ 81CBOVIX VIX OOPP 20220420 002900000024-00046+00166+00260+00273-00239-00297+00389+00570- 82CBOVIX VIX OOPP 20220420 002900000561-00381+00453+00891-00890-00148+00722-06962-015653980004936+ 81CBOVIX VIX OOPC 20220420 003000000022-00043+00147-00054-00048+00078+00330-00231-00077+ 82CBOVIX VIX OOPC 20220420 003000000085+00561-00477-00084+00085+00718-00026+02630+016125380000850+ 81CBOVIX VIX OOPP 20220420 003000000022-00043+00183+00276+00282-00252-00330+00429+00583- 82CBOVIX VIX OOPP 20220420 003000000575-00429+00513+00906-00905-00173+00726-07368-016125380005786+ 81CBOVIX VIX OOPC 20220420 003250000018-00033+00113-00028-00033+00054+00258-00153-00052+ 82CBOVIX VIX OOPC 20220420 003250000057+00453-00347-00057+00057+00652-00017+01851+017161110000575+ 81CBOVIX VIX OOPP 20220420 003250000018-00033+00217+00302+00297-00276-00402+00506+00608- 82CBOVIX VIX OOPP 20220420 003250000603-00537+00643+00933-00932-00239+00734-08148-017161110008010+ 81CBOVIX VIX OOPC 20220420 003500000014-00026+00086-00014-00023+00038+00202-00101-00036+ 82CBOVIX VIX OOPC 20220420 003500000040+00364-00249-00040+00040+00586-00012+01325+018077660000400+ 81CBOVIX VIX OOPP 20220420 003500000014-00026+00244+00316+00307-00292-00458+00558+00624- 82CBOVIX VIX OOPP 20220420 003500000620-00626+00741+00950-00950-00305+00740-08673-018077660010335+ 81CBOVIX VIX OOPC 20220420 003750000011-00019+00066-00006-00016+00026+00157-00066-00025+ 82CBOVIX VIX OOPC 20220420 003750000027+00291-00176-00027+00027+00521-00008+00943+018733820000275+ 81CBOVIX VIX OOPP 20220420 003750000011-00019+00264+00324+00314-00304-00503+00594+00635- 82CBOVIX VIX OOPP 20220420 003750000633-00699+00814+00963-00962-00370+00743-09056-018733820012710+ 81CBOVIX VIX OOPC 20220420 004000000008-00013+00048-00002-00010+00017+00119-00041-00016+ 82CBOVIX VIX OOPC 20220420 004000000018+00227-00120-00017+00018+00458-00005+00636+018968590000176+ 81CBOVIX VIX OOPP 20220420 004000000008-00013+00282+00328+00320-00313-00541+00619+00644- 82CBOVIX VIX OOPP 20220420 004000000642-00763+00870+00973-00972-00433+00746-09362-018968590015111+ 81CBOVIX VIX OOPC 20220420 004250000007-00011+00039-00000-00008+00014+00097-00029-00013+ 82CBOVIX VIX OOPC 20220420 004250000014+00187-00089-00014+00014+00402-00004+00508+019990840000142+ 81CBOVIX VIX OOPP 20220420 004250000007-00011+00291+00330+00322-00316-00563+00631+00647- 82CBOVIX VIX OOPP 20220420 004250000646-00803+00901+00976-00976-00488+00747-09491-019990840017577+ 81CBOVIX VIX OOPC 20220420 004500000005-00009+00031-00001+00006+00011+00078-00020-00010+ 82CBOVIX VIX OOPC 20220420 004500000011+00152-00065-00011+00011+00352-00003+00390+020657680000108+ 81CBOVIX VIX OOPP 20220420 004500000005-00009+00299+00331+00324-00319-00582+00640+00650- 82CBOVIX VIX OOPP 20220420 004500000649-00837+00925+00979-00979-00539+00748-09608-020657680020043+ 81CBOVIX VIX OOPC 20220420 004750000004-00006+00024-00001+00004+00007+00061-00013-00007+ 82CBOVIX VIX OOPC 20220420 004750000008+00122-00045-00008+00008+00304-00002+00284+020976310000077+ 81CBOVIX VIX OOPP 20220420 004750000004-00006+00306+00331+00326-00323-00599+00647+00653- 82CBOVIX VIX OOPP 20220420 004750000652-00868+00944+00982-00982-00587+00749-09714-020976310022511+ 81CBOVIX VIX OOPC 20220420 005000000003-00006+00020-00001+00004+00007+00052-00010-00006+ 82CBOVIX VIX OOPC 20220420 005000000007+00104-00036-00007+00007+00268-00002+00247+021936770000068+ 81CBOVIX VIX OOPP 20220420 005000000003-00006+00310+00331+00326-00323-00608+00650+00654- 82CBOVIX VIX OOPP 20220420 005000000653-00886+00954+00983-00983-00623+00750-09752-021936770025003+ 81CBOVIX VIX OOPC 20220420 005500000002-00004+00015-00002+00003+00005+00038-00006-00005+ 82CBOVIX VIX OOPC 20220420 005500000005+00077-00023-00005+00005+00207-00002+00181+023421310000051+ 81CBOVIX VIX OOPP 20220420 005500000002-00004+00315+00331+00327-00325-00622+00654+00655- 82CBOVIX VIX OOPP 20220420 005500000655-00913+00967+00985-00985-00684+00750-09818-023421310029985+ 81CBOVIX VIX OOPC 20220420 006000000002-00004+00012-00002+00003+00004+00031-00004-00004+ 82CBOVIX VIX OOPC 20220420 006000000005+00062-00018-00005+00005+00166-00001+00155+025185210000046+ 81CBOVIX VIX OOPP 20220420 006000000002-00004+00318+00332+00327-00326-00629+00655+00656- 82CBOVIX VIX OOPP 20220420 006000000655-00927+00972+00985-00985-00725+00750-09843-025185210034980+ 81CBOVIX VIX OOPC 20220420 006500000002-00003+00010-00002+00002+00004+00026-00003-00004+ 82CBOVIX VIX OOPC 20220420 006500000004+00051-00013-00004+00004+00136-00001+00133+026683780000041+ 81CBOVIX VIX OOPP 20220420 006500000002-00003+00320+00331+00328-00326-00634+00657+00656- 82CBOVIX VIX OOPP 20220420 006500000656-00939+00976+00986-00986-00755+00750-09865-026683780039974+ 81CBOVIX VIX OOPC 20220420 007000000001-00003+00008-00001+00002+00003+00021-00002-00003+ 82CBOVIX VIX OOPC 20220420 007000000004+00043-00010-00004+00004+00112-00001+00114+027946360000036+ 81CBOVIX VIX OOPP 20220420 007000000001-00003+00322+00331+00328-00327-00639+00658+00657- 82CBOVIX VIX OOPP 20220420 007000000656-00947+00980+00986-00986-00779+00751-09885-027946360044969+ 81CBOVIX VIX OOPC 20220420 007500000001-00003+00007-00001+00002+00003+00018-00002-00003+ 82CBOVIX VIX OOPC 20220420 007500000003+00035-00008-00003+00003+00093-00001+00096+028989100000031+ 81CBOVIX VIX OOPP 20220420 007500000001-00003+00323+00331+00328-00327-00642+00658+00657- 82CBOVIX VIX OOPP 20220420 007500000657-00954+00982+00987-00987-00797+00751-09902-028989100049963+ 81CBOVIX VIX OOPC 20220420 008000000001-00002+00006-00001+00001+00002+00015-00001-00002+ 82CBOVIX VIX OOPC 20220420 008000000003+00029-00006-00003+00003+00078-00001+00079+029815160000026+ 81CBOVIX VIX OOPP 20220420 008000000001-00002+00324+00331+00329-00328-00645+00659+00658- 82CBOVIX VIX OOPP 20220420 008000000657-00961+00984+00987-00987-00813+00751-09919-029815160054958+ 81CBOVIX VIX OOPC 20220420 008500000001-00002+00005-00001+00001+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20220420 008500000002+00024-00005-00002+00002+00064-00001+00064+030411210000021+ 81CBOVIX VIX OOPP 20220420 008500000001-00002+00325+00331+00329-00328-00648+00659+00658- 82CBOVIX VIX OOPP 20220420 008500000658-00966+00985+00988-00988-00826+00751-09935-030411210059953+ 81CBOVIX VIX OOPC 20220420 009000000000-00001+00003-00001+00001+00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20220420 009000000002+00019-00003-00002+00002+00053-00000+00048+030736210000016+ 81CBOVIX VIX OOPP 20220420 009000000001-00001+00326+00331+00329-00329-00651+00659+00659- 82CBOVIX VIX OOPP 20220420 009000000658-00971+00987+00988-00988-00838+00751-09950-030736210064947+ 81CBOVIX VIX OOPC 20220420 009500000000-00001+00003-00001+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20220420 009500000001+00014-00002-00001+00001+00041-00000+00034+030736210000011+ 81CBOVIX VIX OOPP 20220420 009500000000-00001+00327+00331+00329-00329-00653+00660+00659- 82CBOVIX VIX OOPP 20220420 009500000659-00976+00988+00989-00989-00849+00751-09964-030736210069942+ 81CBOVIX VIX OOPC 20220420 010000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20220420 010000000001+00011-00001-00001+00001+00033-00000+00024+030736210000007+ 81CBOVIX VIX OOPP 20220420 010000000000-00001+00328+00330+00330-00329-00655+00660+00659- 82CBOVIX VIX OOPP 20220420 010000000659-00979+00989+00989-00989-00858+00751-09974-030736210074938+ 81CBOVIX VIX OOPC 20220420 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00006-00001-00000+00000+00021-00000+00012+030736210000004+ 81CBOVIX VIX OOPP 20220420 011000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00984+00989+00990-00990-00870+00751-09986-030736210084934+ 81CBOVIX VIX OOPC 20220420 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00004-00000-00000+00000+00013-00000+00006+030736210000002+ 81CBOVIX VIX OOPP 20220420 012000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00986+00990+00990-00990-00878+00752-09992-030736210094931+ 81CBOVIX VIX OOPC 20220420 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00002-00000-00000+00000+00008-00000+00003+030736210000001+ 81CBOVIX VIX OOPP 20220420 013000000000-00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00988+00990+00990-00990-00883+00752-09995-030736210104930+ 81CBOVIX VIX OOPC 20220420 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00001-00000-00000+00000+00005-00000+00001+030736210000001+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00989+00990+00990-00990-00886+00752-09997-030736210114929+ 81CBOVIX VIX OOPC 20220420 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00001-00000-00000+00000+00003-00000+00001+030736210000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00989+00990+00990-00990-00888+00752-09998-030736210124928+ 81CBOVIX VIX OOPC 20220420 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00001-00000-00000+00000+00002-00000+00000+030736210000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00989+00990+00990-00990-00889+00752-09998-030736210134927+ 81CBOVIX VIX OOPC 20220420 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00000-00000-00000+00000+00001-00000+00000+030736210000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00990+00990+00990-00990-00889+00752-09998-030736210144926+ 81CBOVIX VIX OOPC 20220420 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00000-00000+00000+00000+00001-00000+00000+030736210000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00990+00990+00990-00990-00890+00752-09999-030736210154926+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00741+00745+00670-00486+09995+007228730016197+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00003-00000+00000+00184-00000+007228730000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00740+00745+00670-00471+09994+007228730015697+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00005-00000+00000+00199-00000+007228730000000+ 81CBOVIX VIX OOPC 20220518 001100000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00737+00745+00670-00456+09994+007228730015197+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00007-00000+00000+00214-00000+007228730000000+ 81CBOVIX VIX OOPC 20220518 001150000001-00000+00248-00248-00247+00248+00497-00496-00492+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00734+00745+00670-00441+09994+007228730014698+ 81CBOVIX VIX OOPP 20220518 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00011-00000-00000+00229-00000+007228730000000+ 81CBOVIX VIX OOPC 20220518 001200000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00730+00745+00670-00426+09993+007228730014198+ 81CBOVIX VIX OOPP 20220518 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00015-00000-00000+00244-00001-007228730000000+ 81CBOVIX VIX OOPC 20220518 001250000001-00000+00249-00248-00245+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00745-00724+00745+00670-00411+09991+007228730013699+ 81CBOVIX VIX OOPP 20220518 001250000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00020-00000-00000+00259-00003-007228730000001+ 81CBOVIX VIX OOPC 20220518 001300000002-00000+00249-00248-00243+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00745-00718+00744+00670-00396+09988+007228730013199+ 81CBOVIX VIX OOPP 20220518 001300000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00027-00000-00000+00274-00006-007228730000001+ 81CBOVIX VIX OOPC 20220518 001350000003-00000+00249-00248-00241+00248+00497-00496-00481+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00709+00744+00670-00381+09983+007228730012701+ 81CBOVIX VIX OOPP 20220518 001350000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00035-00001-00000+00289-00011-007228730000002+ 81CBOVIX VIX OOPC 20220518 001400000004-00000+00250-00248-00239+00249+00497-00496-00476+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00700+00743+00670-00366+09974+007228730012202+ 81CBOVIX VIX OOPP 20220518 001400000004-00000+00002-00000+00009-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220518 001400000000+00000-00000+00045-00001-00000+00304-00020-007228730000004+ 81CBOVIX VIX OOPC 20220518 001450000006-00001+00250-00248-00236+00249+00497-00496-00469+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00744-00689+00742+00670-00351+09962+007228730011705+ 81CBOVIX VIX OOPP 20220518 001450000006-00001+00002-00001+00012-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00001+00056-00002-00000+00319-00032-007228730000006+ 81CBOVIX VIX OOPC 20220518 001500000007-00001+00251-00247-00232+00249+00497-00495-00462+ 82CBOVIX VIX OOPC 20220518 001500000497+00745-00744-00676+00740+00670-00336+09944+007228730011209+ 81CBOVIX VIX OOPP 20220518 001500000007-00001+00003-00001+00016-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20220518 001500000000+00000+00001+00069-00005-00000+00334-00050-007228730000010+ 81CBOVIX VIX OOPC 20220518 001600000012-00002+00253-00246-00222+00250+00498-00494-00445+ 82CBOVIX VIX OOPC 20220518 001600000497+00744-00742-00645+00731+00669-00307+09884+007228730010224+ 81CBOVIX VIX OOPP 20220518 001600000012-00002+00005-00002+00026-00002+00001-00002+00052- 82CBOVIX VIX OOPP 20220518 001600000000+00001+00002+00100-00013-00001+00363-00110-007228730000024+ 81CBOVIX VIX OOPC 20220518 001700000018-00005+00255-00243-00210+00253+00498-00491-00422+ 82CBOVIX VIX OOPC 20220518 001700000495+00743-00739-00608+00714+00669-00278+09778+007228730009252+ 81CBOVIX VIX OOPP 20220518 001700000018-00005+00007-00005+00038-00004+00001-00005+00074- 82CBOVIX VIX OOPP 20220518 001700000001-00002+00005+00136-00031-00002+00393-00216-007228730000052+ 81CBOVIX VIX OOPC 20220518 001800000026-00010+00258-00238-00195+00256+00497-00486-00395+ 82CBOVIX VIX OOPC 20220518 001800000490+00740-00735-00566+00685+00667-00249+09610+007228730008301+ 81CBOVIX VIX OOPP 20220518 001800000026-00010+00010-00010+00054-00007+00001-00010+00101- 82CBOVIX VIX OOPP 20220518 001800000006-00004+00010+00179-00059-00003+00421-00384-007228730000100+ 81CBOVIX VIX OOPC 20220518 001900000036-00020+00261-00226-00173+00260+00494-00474-00359+ 82CBOVIX VIX OOPC 20220518 001900000477+00734-00722-00514+00639+00663-00223+09269+007664300007426+ 81CBOVIX VIX OOPP 20220518 001900000036-00020+00012-00022+00075-00012+00002+00022+00137- 82CBOVIX VIX OOPP 20220518 001900000020-00010+00022+00231-00106-00007+00447-00725-007664300000225+ 81CBOVIX VIX OOPC 20220518 002000000048-00037+00262-00204-00148+00262+00488-00450-00321+ 82CBOVIX VIX OOPC 20220518 002000000453+00722-00697-00461+00585+00656-00200+08760+008388300006677+ 81CBOVIX VIX OOPP 20220518 002000000048-00037+00014-00044+00100-00014+00008+00047+00176- 82CBOVIX VIX OOPP 20220518 002000000044-00023+00047+00283-00160-00014+00470-01234-008388300000475+ 81CBOVIX VIX OOPC 20220518 002100000058-00052+00262-00179-00127+00259+00479-00420-00287+ 82CBOVIX VIX OOPC 20220518 002100000426+00707-00666-00415+00534+00646-00180+08233+008930510006002+ 81CBOVIX VIX OOPP 20220518 002100000058-00052+00013-00069+00121-00011+00017+00076+00210- 82CBOVIX VIX OOPP 20220518 002100000071-00038+00079+00330-00210-00024+00490-01761-008930510000800+ 81CBOVIX VIX OOPC 20220518 002200000066-00065+00259-00152-00108+00253+00468-00385-00256+ 82CBOVIX VIX OOPC 20220518 002200000397+00688-00627-00374+00488+00634-00163+07687+009492490005428+ 81CBOVIX VIX OOPP 20220518 002200000066-00065+00011-00097+00140-00005+00028+00111+00241- 82CBOVIX VIX OOPP 20220518 002200000099-00056+00118+00371-00257-00036+00507-02307-009492490001225+ 81CBOVIX VIX OOPC 20220518 002300000071-00076+00255-00125-00092+00245+00455-00348-00229+ 82CBOVIX VIX OOPC 20220518 002300000370+00667-00582-00338+00447+00619-00149+07153+010092910004953+ 81CBOVIX VIX OOPP 20220518 002300000071-00076+00007-00123+00157-00004-00042+00149+00267- 82CBOVIX VIX OOPP 20220518 002300000127-00077+00162+00407-00298-00052+00522-02841-010092910001750+ 81CBOVIX VIX OOPC 20220518 002400000076-00083+00250-00103-00078+00235+00441-00313-00206+ 82CBOVIX VIX OOPC 20220518 002400000344+00646-00540-00306+00409+00603-00135+06665+010507410004504+ 81CBOVIX VIX OOPP 20220518 002400000076-00083+00002-00145+00171-00014-00055+00183+00290- 82CBOVIX VIX OOPP 20220518 002400000153-00098+00205+00438-00335-00067+00535-03329-010507410002300+ 81CBOVIX VIX OOPC 20220518 002500000079-00088+00244-00083-00066+00224+00427-00281-00186+ 82CBOVIX VIX OOPC 20220518 002500000319+00625-00498-00278+00376+00586-00123+06208+010877740004104+ 81CBOVIX VIX OOPP 20220518 002500000079-00088+00004+00165+00182-00024-00069+00216+00311- 82CBOVIX VIX OOPP 20220518 002500000177-00120+00247+00466-00369-00084+00547-03786-010877740002900+ 81CBOVIX VIX OOPC 20220518 002600000080-00091+00238-00066-00056+00213+00413-00251-00168+ 82CBOVIX VIX OOPC 20220518 002600000297+00603-00457-00254+00345+00569-00113+05784+011232420003755+ 81CBOVIX VIX OOPP 20220518 002600000080-00091+00011+00183+00193-00036-00084+00246+00329- 82CBOVIX VIX OOPP 20220518 002600000200-00142+00287+00491-00399-00101+00558-04210-011232420003550+ 81CBOVIX VIX OOPC 20220518 002700000082-00092+00231-00051-00047+00202+00398-00223-00152+ 82CBOVIX VIX OOPC 20220518 002700000276+00581-00419-00232+00319+00551-00104+05393+011578080003450+ 81CBOVIX VIX OOPP 20220518 002700000082-00092+00017+00197+00201-00046-00098+00273+00345- 82CBOVIX VIX OOPP 20220518 002700000220-00164+00326+00513-00426-00119+00567-04601-011578080004245+ 81CBOVIX VIX OOPC 20220518 002800000082-00093+00224-00039-00040+00192+00384-00199-00138+ 82CBOVIX VIX OOPC 20220518 002800000258+00560-00383-00214+00296+00533-00096+05042+011963700003200+ 81CBOVIX VIX OOPP 20220518 002800000082-00093+00024+00210+00209-00057-00112+00298+00358- 82CBOVIX VIX OOPP 20220518 002800000238-00185+00361+00531-00449-00138+00574-04952-011963700004994+ 81CBOVIX VIX OOPC 20220518 002900000082-00092+00217-00028-00033+00181+00370-00177-00126+ 82CBOVIX VIX OOPC 20220518 002900000240+00539-00351-00196+00274+00515-00089+04712+012239930002950+ 81CBOVIX VIX OOPP 20220518 002900000082-00092+00031+00220+00215-00067-00126+00319+00370- 82CBOVIX VIX OOPP 20220518 002900000256-00205+00394+00548-00471-00155+00582-05282-012239930005744+ 81CBOVIX VIX OOPC 20220518 003000000081-00091+00210-00020-00028+00172+00357-00158-00116+ 82CBOVIX VIX OOPC 20220518 003000000225+00519-00321-00182+00256+00497-00083+04420+012574090002750+ 81CBOVIX VIX OOPP 20220518 003000000081-00091+00038+00229+00221-00076-00140+00339+00381- 82CBOVIX VIX OOPP 20220518 003000000271-00225+00424+00563-00489-00173+00588-05574-012574090006543+ 81CBOVIX VIX OOPC 20220518 003250000079-00086+00193-00004-00017+00150+00325-00119-00093+ 82CBOVIX VIX OOPC 20220518 003250000192+00473-00258-00151+00215+00454-00069+03776+013221180002300+ 81CBOVIX VIX OOPP 20220518 003250000079-00086+00055+00245+00231-00098-00171+00378+00403- 82CBOVIX VIX OOPP 20220518 003250000305-00272+00487+00594-00530-00216+00601-06218-013221180008592+ 81CBOVIX VIX OOPC 20220518 003500000076-00080+00178-00007+00009+00132+00297-00090-00077+ 82CBOVIX VIX OOPC 20220518 003500000165+00431-00209-00126+00183+00414-00058+03255+013793980001950+ 81CBOVIX VIX OOPP 20220518 003500000076-00080+00070+00255+00239-00116-00199+00407+00420- 82CBOVIX VIX OOPP 20220518 003500000332-00313+00536+00618-00562-00256+00612-06739-013793980010741+ 81CBOVIX VIX OOPC 20220518 003750000072-00074+00164-00013+00004+00117+00273-00069-00064+ 82CBOVIX VIX OOPC 20220518 003750000145+00396-00172-00109+00160+00379-00051+02854+014404290001700+ 81CBOVIX VIX OOPP 20220518 003750000072-00074+00084+00261+00244-00131-00224+00427+00432- 82CBOVIX VIX OOPP 20220518 003750000352-00349+00573+00636-00585-00291+00619-07140-014404290012990+ 81CBOVIX VIX OOPC 20220518 004000000068-00068+00152-00017+00001+00104+00250-00053-00054+ 82CBOVIX VIX OOPC 20220518 004000000127+00363-00141-00093+00139+00346-00044+02504+014866960001475+ 81CBOVIX VIX OOPP 20220518 004000000068-00068+00097+00265+00248-00144-00246+00443+00442- 82CBOVIX VIX OOPP 20220518 004000000370-00382+00603+00651-00606-00324+00626-07490-014866960015264+ 81CBOVIX VIX OOPC 20220518 004250000064-00063+00140-00019+00002-00093+00231-00041-00046+ 82CBOVIX VIX OOPC 20220518 004250000112+00334-00118-00081+00123+00318-00039+02221+015324660001300+ 81CBOVIX VIX OOPP 20220518 004250000064-00063+00108+00267+00250-00155-00266+00455+00450- 82CBOVIX VIX OOPP 20220518 004250000384-00410+00627+00663-00622-00353+00631-07773-015324660017587+ 81CBOVIX VIX OOPC 20220518 004500000061-00058+00130-00020+00004-00084+00213-00032-00040+ 82CBOVIX VIX OOPC 20220518 004500000100+00309-00099-00071+00109+00292-00034+01979+015722940001150+ 81CBOVIX VIX OOPP 20220518 004500000061-00058+00118+00268+00252-00164-00283+00465+00457- 82CBOVIX VIX OOPP 20220518 004500000396-00436+00646+00673-00636-00378+00636-08015-015722940019936+ 81CBOVIX VIX OOPC 20220518 004750000057-00054+00121-00021+00005-00076+00197-00025-00034+ 82CBOVIX VIX OOPC 20220518 004750000090+00286-00084-00063+00097+00269-00031+01774+016093210001025+ 81CBOVIX VIX OOPP 20220518 004750000057-00054+00127+00269+00254-00172-00299+00472+00462- 82CBOVIX VIX OOPP 20220518 004750000407-00459+00661+00682-00647-00401+00639-08220-016093210022310+ 81CBOVIX VIX OOPC 20220518 005000000054-00050+00113-00021+00006-00069+00184-00019-00030+ 82CBOVIX VIX OOPC 20220518 005000000081+00266-00072-00056+00088+00248-00028+01606+016465160000925+ 81CBOVIX VIX OOPP 20220518 005000000054-00050+00135+00269+00255-00179-00313+00477+00466- 82CBOVIX VIX OOPP 20220518 005000000415-00479+00673+00688-00657-00422+00642-08388-016465160024709+ 81CBOVIX VIX OOPC 20220518 005500000049-00043+00100-00020+00008-00059+00161-00012-00024+ 82CBOVIX VIX OOPC 20220518 005500000068+00233-00054-00046+00074+00215-00023+01347+017188720000775+ 81CBOVIX VIX OOPP 20220518 005500000049-00043+00149+00268+00256-00189-00335+00485+00473- 82CBOVIX VIX OOPP 20220518 005500000428-00511+00691+00698-00671-00456+00647-08647-017188720029556+ 81CBOVIX VIX OOPC 20220518 006000000044-00038+00088-00019+00008-00050+00142-00007-00019+ 82CBOVIX VIX OOPC 20220518 006000000058+00206-00041-00038+00062+00187-00019+01136+017756890000650+ 81CBOVIX VIX OOPP 20220518 006000000044-00038+00160+00267+00256-00198-00354+00490+00478- 82CBOVIX VIX OOPP 20220518 006000000439-00539+00703+00706-00683-00484+00651-08859-017756890034429+ 81CBOVIX VIX OOPC 20220518 006500000039-00033+00078-00018+00008-00043+00126-00003-00015+ 82CBOVIX VIX OOPC 20220518 006500000049+00182-00032-00032+00052+00163-00016+00967+018239890000550+ 81CBOVIX VIX OOPP 20220518 006500000039-00033+00170+00266+00257-00205-00370+00493+00481- 82CBOVIX VIX OOPP 20220518 006500000447-00562+00713+00713-00692-00507+00654-09027-018239890039326+ 81CBOVIX VIX OOPC 20220518 007000000035-00028+00069-00016+00008-00036+00110-00001-00012+ 82CBOVIX VIX OOPC 20220518 007000000041+00160-00024-00026+00043+00142-00014+00808+018519160000452+ 81CBOVIX VIX OOPP 20220518 007000000035-00028+00179+00264+00257-00212-00386+00496+00485- 82CBOVIX VIX OOPP 20220518 007000000456-00585+00721+00719-00701-00528+00657-09186-018519160044226+ 81CBOVIX VIX OOPC 20220518 007500000032-00025+00062-00015+00008-00031+00099-00001+00010+ 82CBOVIX VIX OOPC 20220518 007500000035+00143-00019-00022+00037+00126-00012+00701+018907360000390+ 81CBOVIX VIX OOPP 20220518 007500000032-00025+00186+00263+00256-00217-00397+00497+00487- 82CBOVIX VIX OOPP 20220518 007500000461-00601+00726+00722-00707-00545+00658-09293-018907360049161+ 81CBOVIX VIX OOPC 20220518 008000000028-00021+00055-00013+00008-00027+00088-00002+00008+ 82CBOVIX VIX OOPC 20220518 008000000030+00127-00014-00019+00032+00110-00010+00597+019144050000328+ 81CBOVIX VIX OOPP 20220518 008000000028-00021+00193+00262+00256-00222-00409+00498+00489- 82CBOVIX VIX OOPP 20220518 008000000467-00617+00730+00726-00713-00560+00660-09397-019144050054097+ 81CBOVIX VIX OOPC 20220518 008500000026-00019+00050-00012+00007-00024+00080-00002+00007+ 82CBOVIX VIX OOPC 20220518 008500000027+00116-00012-00016+00028+00100-00009+00532+019519110000292+ 81CBOVIX VIX OOPP 20220518 008500000026-00019+00198+00261+00256-00224-00416+00499+00490- 82CBOVIX VIX OOPP 20220518 008500000470-00628+00733+00728-00717-00571+00661-09462-019519110059059+ 81CBOVIX VIX OOPC 20220518 009000000024-00017+00046-00011+00007-00021+00073-00003+00005+ 82CBOVIX VIX OOPC 20220518 009000000023+00105-00009-00014+00025+00089-00008+00469+019795310000256+ 81CBOVIX VIX OOPP 20220518 009000000024-00017+00203+00259+00255-00227-00424+00499+00491- 82CBOVIX VIX OOPP 20220518 009000000473-00639+00735+00731-00720-00581+00662-09525-019795310064020+ 81CBOVIX VIX OOPC 20220518 009500000022-00015+00041-00010+00007-00019+00066-00003+00005+ 82CBOVIX VIX OOPC 20220518 009500000021+00096-00007-00012+00022+00080-00007+00414+020031880000225+ 81CBOVIX VIX OOPP 20220518 009500000022-00015+00207+00258+00255-00230-00430+00499+00492- 82CBOVIX VIX OOPP 20220518 009500000476-00649+00737+00732-00723-00590+00663-09580-020031880068987+ 81CBOVIX VIX OOPC 20220518 010000000020-00014+00038-00009+00006-00017+00060-00003+00004+ 82CBOVIX VIX OOPC 20220518 010000000018+00088-00006-00011+00019+00073-00006+00370+020272740000200+ 81CBOVIX VIX OOPP 20220518 010000000020-00014+00210+00258+00255-00232-00436+00499+00493- 82CBOVIX VIX OOPP 20220518 010000000478-00657+00739+00734-00725-00597+00664-09624-020272740073959+ 81CBOVIX VIX OOPC 20220518 011000000017-00011+00031-00008+00006-00013+00049-00003+00002+ 82CBOVIX VIX OOPC 20220518 011000000014+00072-00004-00008+00015+00058-00004+00283+020519310000150+ 81CBOVIX VIX OOPP 20220518 011000000017-00011+00217+00256+00254-00235-00447+00499+00494- 82CBOVIX VIX OOPP 20220518 011000000483-00673+00741+00737-00730-00612+00666-09711-020519310083904+ 81CBOVIX VIX OOPC 20220518 012000000014-00009+00027-00007+00005-00011+00042-00003+00002+ 82CBOVIX VIX OOPC 20220518 012000000012+00062-00002-00007+00012+00050-00004+00237+020967230000125+ 81CBOVIX VIX OOPP 20220518 012000000014-00009+00221+00255+00253-00238-00454+00499+00495- 82CBOVIX VIX OOPP 20220518 012000000485-00683+00742+00738-00733-00621+00666-09758-020967230093874+ 81CBOVIX VIX OOPC 20220518 013000000012-00007+00023-00006+00004-00009+00036-00003+00001+ 82CBOVIX VIX OOPC 20220518 013000000009+00052-00001-00005+00010+00041-00003+00192+021226830000100+ 81CBOVIX VIX OOPP 20220518 013000000012-00007+00225+00254+00253-00240-00460+00499+00495- 82CBOVIX VIX OOPP 20220518 013000000487-00692+00743+00740-00735-00629+00667-09802-021226830103844+ 81CBOVIX VIX OOPC 20220518 014000000010-00006+00019-00005+00004-00007+00030-00002+00001+ 82CBOVIX VIX OOPC 20220518 014000000007+00044-00001-00004+00008+00034-00002+00151+021341660000077+ 81CBOVIX VIX OOPP 20220518 014000000010-00006+00229+00253+00252-00242-00466+00499+00496- 82CBOVIX VIX OOPP 20220518 014000000489-00701+00744+00741-00737-00636+00668-09843-021341660113817+ 81CBOVIX VIX OOPC 20220518 015000000008-00005+00015-00004+00003-00005+00024-00002+00000+ 82CBOVIX VIX OOPC 20220518 015000000006+00036-00000-00003+00006+00027-00002+00116+021341660000058+ 81CBOVIX VIX OOPP 20220518 015000000009-00004+00233+00252+00252-00243-00472+00498+00496- 82CBOVIX VIX OOPP 20220518 015000000491-00709+00744+00742-00739-00643+00668-09878-021341660123792+ 81CBOVIX VIX OOPC 20220518 016000000007-00004+00013-00003+00003-00004+00020-00002+00000+ 82CBOVIX VIX OOPC 20220518 016000000004+00030-00000+00002+00004+00022-00001+00090+021341660000044+ 81CBOVIX VIX OOPP 20220518 016000000007-00003+00235+00251+00251-00244-00476+00498+00496- 82CBOVIX VIX OOPP 20220518 016000000492-00715+00745+00743-00740-00648+00669-09905-021341660133773+ 81CBOVIX VIX OOPC 20220518 017000000006-00003+00010-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20220518 017000000003+00025-00000+00002+00003+00018-00001+00070+021341660000033+ 81CBOVIX VIX OOPP 20220518 017000000006-00003+00238+00250+00251-00245-00480+00498+00496- 82CBOVIX VIX OOPP 20220518 017000000493-00720+00745+00743-00741-00652+00669-09924-021341660143758+ 81CBOVIX VIX OOPC 20220518 018000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20220518 018000000002+00020-00000+00001+00003+00015-00001+00055+021341660000026+ 81CBOVIX VIX OOPP 20220518 018000000005-00002+00239+00250+00250-00246-00483+00497+00497- 82CBOVIX VIX OOPP 20220518 018000000494-00724+00745+00744-00742-00655+00669-09939-021341660153746+ 81CBOVIX VIX OOPC 20220615 001000000000-00000-00202-00201-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00601+00604+00544-00492+09988+006038040016828+ 81CBOVIX VIX OOPP 20220615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00052-00000+006038040000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00202-00201-00200+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00598+00604+00544-00468+09987+006038040015830+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00007-00000+00000+00076-00001-006038040000000+ 81CBOVIX VIX OOPC 20220615 001200000002-00000+00203-00201-00198+00202+00403-00403-00396+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00591+00604+00544-00441+09983+006038040014832+ 81CBOVIX VIX OOPP 20220615 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00013-00000+00000+00103-00004-006038040000001+ 81CBOVIX VIX OOPC 20220615 001300000004-00000+00204-00201-00194+00202+00404-00403-00390+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00582+00604+00544-00413+09974+006038040013835+ 81CBOVIX VIX OOPP 20220615 001300000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00000+00022-00000+00000+00131-00013-006038040000003+ 81CBOVIX VIX OOPC 20220615 001400000007-00001+00205-00201-00189+00202+00405-00402-00382+ 82CBOVIX VIX OOPC 20220615 001400000404+00605-00604-00568+00605+00544-00384+09954+006038040012841+ 81CBOVIX VIX OOPP 20220615 001400000007-00001+00004-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00001+00036-00000+00000+00160-00034-006038040000008+ 81CBOVIX VIX OOPC 20220615 001500000011-00002+00208-00200-00182+00203+00406-00401-00370+ 82CBOVIX VIX OOPC 20220615 001500000404+00606-00602-00550+00604+00543-00355+09912+006038040011852+ 81CBOVIX VIX OOPP 20220615 001500000011-00002+00006-00002+00020-00002+00003-00002+00033- 82CBOVIX VIX OOPP 20220615 001500000002+00001-00002+00054-00000+00001+00189-00075-006038040000018+ 81CBOVIX VIX OOPC 20220615 001600000017-00004+00211-00198-00172+00205+00407-00399-00355+ 82CBOVIX VIX OOPC 20220615 001600000406+00606-00600-00527+00603+00543-00326+09840+006038040010874+ 81CBOVIX VIX OOPP 20220615 001600000017-00004+00009-00004+00029-00004+00005-00004+00048- 82CBOVIX VIX OOPP 20220615 001600000003+00001-00004+00077-00001-00001+00218-00148-006038040000039+ 81CBOVIX VIX OOPC 20220615 001700000024-00007+00215-00194-00160+00208+00409-00395-00336+ 82CBOVIX VIX OOPC 20220615 001700000407+00606-00597-00500+00598+00542-00297+09723+006038040009911+ 81CBOVIX VIX OOPP 20220615 001700000024-00007+00013-00007+00041-00007+00006-00007+00067- 82CBOVIX VIX OOPP 20220615 001700000004+00001-00007+00105-00006-00002+00247-00265-006038040000075+ 81CBOVIX VIX OOPC 20220615 001800000036-00016+00221-00184-00142+00215+00410-00385-00309+ 82CBOVIX VIX OOPC 20220615 001800000407+00604-00587-00462+00585+00539-00270+09468+006406020009013+ 81CBOVIX VIX OOPP 20220615 001800000036-00016+00019-00017+00060-00013+00008-00017+00094- 82CBOVIX VIX OOPP 20220615 001800000005+00000+00017+00142-00019-00005+00274-00520-006406020000175+ 81CBOVIX VIX OOPC 20220615 001900000047-00028+00226-00170-00123+00222+00411-00371-00281+ 82CBOVIX VIX OOPC 20220615 001900000404+00601-00572-00424+00565+00534-00245+09147+006673910008164+ 81CBOVIX VIX OOPP 20220615 001900000047-00028+00024-00031+00079-00020+00008-00032+00122- 82CBOVIX VIX OOPP 20220615 001900000002+00004+00032+00180-00039-00010+00299-00841-006673910000325+ 81CBOVIX VIX OOPC 20220615 002000000059-00045+00230-00148-00102+00228+00409-00346-00251+ 82CBOVIX VIX OOPC 20220615 002000000396+00593-00546-00384+00536+00526-00223+08695+007188200007440+ 81CBOVIX VIX OOPP 20220615 002000000059-00045+00029-00053+00099-00027+00006-00057+00152- 82CBOVIX VIX OOPP 20220615 002000000007-00011+00059+00220-00068-00018+00321-01292-007188200000600+ 81CBOVIX VIX OOPC 20220615 002100000069-00061+00233-00123-00084+00232+00405-00315-00224+ 82CBOVIX VIX OOPC 20220615 002100000382+00584-00512-00348+00505+00515-00204+08210+007701980006816+ 81CBOVIX VIX OOPP 20220615 002100000069-00061+00031-00078+00118-00030+00002-00088+00179- 82CBOVIX VIX OOPP 20220615 002100000021-00021+00093+00256-00099-00028+00340-01777-007701980000975+ 81CBOVIX VIX OOPC 20220615 002200000077-00074+00234-00100-00068+00232+00399-00285-00200+ 82CBOVIX VIX OOPC 20220615 002200000367+00572-00477-00316+00474+00504-00187+07748+008081260006242+ 81CBOVIX VIX OOPP 20220615 002200000077-00074+00032-00101+00133-00030+00004+00118+00203- 82CBOVIX VIX OOPP 20220615 002200000036-00032+00128+00288-00130-00040+00357-02240-008081260001400+ 81CBOVIX VIX OOPC 20220615 002300000084-00084+00233-00078-00054+00229+00392-00254-00179+ 82CBOVIX VIX OOPC 20220615 002300000351+00559-00439-00288+00445+00490-00173+07288+008523220005768+ 81CBOVIX VIX OOPP 20220615 002300000084-00084+00032-00123+00147-00028+00011+00149+00224- 82CBOVIX VIX OOPP 20220615 002300000052-00045+00166+00316-00159-00054+00371-02699-008523220001925+ 81CBOVIX VIX OOPC 20220615 002400000089-00092+00231-00059-00043+00225+00384-00225-00161+ 82CBOVIX VIX OOPC 20220615 002400000334+00545-00402-00264+00418+00475-00160+06861+008907880005345+ 81CBOVIX VIX OOPP 20220615 002400000089-00092+00030-00143+00159-00023+00019+00178+00242- 82CBOVIX VIX OOPP 20220615 002400000069-00059+00202+00341-00186-00068+00384-03127-008907880002500+ 81CBOVIX VIX OOPC 20220615 002500000092-00098+00229-00043-00033+00219+00376-00199-00145+ 82CBOVIX VIX OOPC 20220615 002500000318+00531-00368-00242+00392+00461-00148+06464+009214360004949+ 81CBOVIX VIX OOPP 20220615 002500000092-00098+00027-00159+00169-00018+00027+00204+00258- 82CBOVIX VIX OOPP 20220615 002500000085-00073+00236+00363-00212-00083+00396-03524-009214360003104+ 81CBOVIX VIX OOPC 20220615 002600000095-00102+00226-00029-00025+00213+00367-00175-00131+ 82CBOVIX VIX OOPC 20220615 002600000302+00517-00336-00223+00370+00446-00139+06097+009575420004629+ 81CBOVIX VIX OOPP 20220615 002600000095-00102+00024-00173+00177-00011+00036+00227+00272- 82CBOVIX VIX OOPP 20220615 002600000100-00087+00269+00382-00235-00098+00405-03891-009575420003782+ 81CBOVIX VIX OOPC 20220615 002700000097-00104+00222-00017-00017+00206+00358-00155-00118+ 82CBOVIX VIX OOPC 20220615 002700000287+00503-00306-00205+00348+00431-00129+05754+009831400004309+ 81CBOVIX VIX OOPP 20220615 002700000097-00104+00021-00185+00184-00005+00045+00248+00285- 82CBOVIX VIX OOPP 20220615 002700000116-00101+00298+00399-00257-00113+00415-04233-009831400004461+ 81CBOVIX VIX OOPC 20220615 002800000098-00105+00218-00007-00011+00199+00349-00136-00107+ 82CBOVIX VIX OOPC 20220615 002800000274+00489-00280-00190+00329+00417-00121+05444+010138630004050+ 81CBOVIX VIX OOPP 20220615 002800000098-00105+00017-00194+00190-00002-00054+00267+00295- 82CBOVIX VIX OOPP 20220615 002800000129-00115+00325+00414-00276-00127+00423-04544-010138630005201+ 81CBOVIX VIX OOPC 20220615 002900000098-00106+00214-00001+00006+00192+00340-00120-00098+ 82CBOVIX VIX OOPC 20220615 002900000260+00475-00256-00176+00311+00402-00114+05153+010388300003800+ 81CBOVIX VIX OOPP 20220615 002900000098-00106+00013-00203+00196-00009-00063+00283+00305- 82CBOVIX VIX OOPP 20220615 002900000142-00129+00349+00428-00294-00141+00430-04834-010388300005950+ 81CBOVIX VIX OOPC 20220615 003000000099-00105+00210-00008+00002+00186+00331-00106-00090+ 82CBOVIX VIX OOPC 20220615 003000000249+00462-00234-00165+00295+00389-00108+04895+010682790003600+ 81CBOVIX VIX OOPP 20220615 003000000099-00105+00008-00209+00200-00016-00072+00297+00313- 82CBOVIX VIX OOPP 20220615 003000000154-00142+00370+00439-00309-00155+00436-05092-010682790006749+ 81CBOVIX VIX OOPC 20220615 003250000098-00103+00199-00021+00007-00169+00310-00077-00071+ 82CBOVIX VIX OOPC 20220615 003250000221+00430-00188-00138+00258+00356-00093+04302+011176100003100+ 81CBOVIX VIX OOPP 20220615 003250000098-00103+00003+00222+00209-00032-00093+00326+00331- 82CBOVIX VIX OOPP 20220615 003250000182-00174+00416+00466-00346-00188+00451-05685-011176100008746+ 81CBOVIX VIX OOPC 20220615 003500000096-00098+00188-00028+00014-00154+00290-00055-00057+ 82CBOVIX VIX OOPC 20220615 003500000197+00401-00152-00118+00227+00327-00081+03808+011616180002700+ 81CBOVIX VIX OOPP 20220615 003500000096-00098+00014+00230+00215-00047-00113+00348+00345- 82CBOVIX VIX OOPP 20220615 003500000206-00204+00452+00487-00377-00217+00463-06180-011616180010843+ 81CBOVIX VIX OOPC 20220615 003750000093-00093+00178-00033+00018-00141+00272-00039-00047+ 82CBOVIX VIX OOPC 20220615 003750000178+00375-00125-00102+00204+00301-00072+03410+012073520002400+ 81CBOVIX VIX OOPP 20220615 003750000093-00093+00024+00235+00219-00060-00131+00363+00356- 82CBOVIX VIX OOPP 20220615 003750000225-00230+00480+00503-00401-00243+00472-06577-012073520013040+ 81CBOVIX VIX OOPC 20220615 004000000090-00088+00168-00036+00021-00130+00255-00028-00039+ 82CBOVIX VIX OOPC 20220615 004000000161+00351-00103-00089+00183+00277-00064+03075+012481720002150+ 81CBOVIX VIX OOPP 20220615 004000000090-00088+00033+00237+00222-00072-00148+00375+00364- 82CBOVIX VIX OOPP 20220615 004000000242-00253+00501+00515-00421-00266+00480-06913-012481720015287+ 81CBOVIX VIX OOPC 20220615 004250000086-00083+00158-00037+00023-00118+00239-00018-00032+ 82CBOVIX VIX OOPC 20220615 004250000145+00328-00084-00077+00164+00256-00057+02762+012757660001904+ 81CBOVIX VIX OOPP 20220615 004250000086-00083+00043+00239+00224-00083-00164+00385+00371- 82CBOVIX VIX OOPP 20220615 004250000258-00276+00520+00527-00440-00288+00487-07226-012757660017539+ 81CBOVIX VIX OOPC 20220615 004500000083-00078+00150-00038+00024-00110+00226-00012-00026+ 82CBOVIX VIX OOPC 20220615 004500000133+00309-00071-00068+00150+00237-00052+02522+013113810001734+ 81CBOVIX VIX OOPP 20220615 004500000083-00078+00051+00239+00225-00092-00177+00391+00376- 82CBOVIX VIX OOPP 20220615 004500000270-00295+00533+00536-00455-00306+00492-07465-013113810019865+ 81CBOVIX VIX OOPC 20220615 004750000079-00073+00142-00038+00025-00101+00212-00006-00022+ 82CBOVIX VIX OOPC 20220615 004750000121+00290-00059-00060+00136+00220-00047+02295+013370680001563+ 81CBOVIX VIX OOPP 20220615 004750000080-00073+00059+00239+00226-00101-00190+00397+00381- 82CBOVIX VIX OOPP 20220615 004750000281-00314+00545+00544-00468-00324+00497-07693-013370680022192+ 81CBOVIX VIX OOPC 20220615 005000000076-00069+00135-00037+00025-00094+00201-00002-00018+ 82CBOVIX VIX OOPC 20220615 005000000113+00275-00050-00055+00126+00206-00043+02120+013691210001443+ 81CBOVIX VIX OOPP 20220615 005000000077-00069+00066+00239+00227-00107-00201+00400+00385- 82CBOVIX VIX OOPP 20220615 005000000290-00329+00554+00550-00479-00338+00501-07867-013691210024569+ 81CBOVIX VIX OOPC 20220615 005500000070-00061+00122-00035+00025-00081+00180-00003+00012+ 82CBOVIX VIX OOPC 20220615 005500000096+00245-00036-00044+00106+00179-00036+01792+014122740001203+ 81CBOVIX VIX OOPP 20220615 005500000070-00061+00080+00237+00227-00121-00223+00406+00391- 82CBOVIX VIX OOPP 20220615 005500000307-00359+00569+00561-00499-00365+00508-08196-014122740029323+ 81CBOVIX VIX OOPC 20220615 006000000065-00054+00110-00033+00025-00071+00162-00007+00008+ 82CBOVIX VIX OOPC 20220615 006000000082+00221-00026-00036+00091+00158-00031+01541+014528530001025+ 81CBOVIX VIX OOPP 20220615 006000000065-00054+00091+00235+00227-00131-00240+00410+00395- 82CBOVIX VIX OOPP 20220615 006000000320-00384+00579+00569-00514-00386+00513-08447-014528530034139+ 81CBOVIX VIX OOPC 20220615 006500000060-00049+00101-00031+00024-00063+00148-00009+00006+ 82CBOVIX VIX OOPC 20220615 006500000073+00201-00019-00030+00080+00141-00027+01356+014954720000900+ 81CBOVIX VIX OOPP 20220615 006500000060-00049+00100+00233+00226-00139-00254+00412+00397- 82CBOVIX VIX OOPP 20220615 006500000330-00403+00585+00574-00524-00403+00517-08632-014954720039008+ 81CBOVIX VIX OOPC 20220615 007000000055-00044+00092-00029+00023-00055+00135-00010+00003+ 82CBOVIX VIX OOPC 20220615 007000000064+00182-00013-00025+00069+00125-00023+01180+015233490000775+ 81CBOVIX VIX OOPP 20220615 007000000055-00044+00109+00230+00225-00146-00268+00413+00400- 82CBOVIX VIX OOPP 20220615 007000000339-00422+00591+00579-00535-00419+00521-08807-015233490043877+ 81CBOVIX VIX OOPC 20220615 007500000051-00039+00084-00027+00022-00049+00123-00011+00002+ 82CBOVIX VIX OOPC 20220615 007500000056+00166-00009-00021+00061+00112-00020+01037+015493730000675+ 81CBOVIX VIX OOPP 20220615 007500000051-00039+00117+00228+00224-00153-00280+00413+00401- 82CBOVIX VIX OOPP 20220615 007500000347-00438+00595+00583-00544-00432+00524-08950-015493730048772+ 81CBOVIX VIX OOPC 20220615 008000000047-00036+00078-00025+00021-00044+00113-00011+00000+ 82CBOVIX VIX OOPC 20220615 008000000050+00153-00007-00018+00054+00101-00018+00926+015771000000600+ 81CBOVIX VIX OOPP 20220615 008000000047-00036+00123+00226+00223-00158-00290+00414+00403- 82CBOVIX VIX OOPP 20220615 008000000353-00451+00598+00586-00550-00443+00526-09061-015771000053691+ 81CBOVIX VIX OOPC 20220615 008500000044-00032+00071-00023+00020-00039+00103-00011+00001- 82CBOVIX VIX OOPC 20220615 008500000044+00140-00004-00015+00048+00091-00016+00819+015955550000525+ 81CBOVIX VIX OOPP 20220615 008500000044-00032+00130+00224+00222-00162-00299+00414+00404- 82CBOVIX VIX OOPP 20220615 008500000359-00464+00600+00589-00557-00453+00528-09169-015955550058610+ 81CBOVIX VIX OOPC 20220615 009000000040-00028+00065-00021+00019-00034+00094-00010+00002- 82CBOVIX VIX OOPC 20220615 009000000038+00127-00002-00013+00041+00081-00013+00713+016046380000450+ 81CBOVIX VIX OOPP 20220615 009000000040-00028+00136+00222+00220-00167-00309+00413+00404- 82CBOVIX VIX OOPP 20220615 009000000365-00478+00602+00592-00563-00463+00530-09274-016046380063529+ 81CBOVIX VIX OOPC 20220615 009500000037-00026+00060-00019+00018-00031+00086-00010+00002- 82CBOVIX VIX OOPC 20220615 009500000034+00117-00001-00011+00037+00074-00012+00639+016217640000400+ 81CBOVIX VIX OOPP 20220615 009500000037-00026+00141+00220+00219-00171-00316+00413+00405- 82CBOVIX VIX OOPP 20220615 009500000369-00487+00603+00594-00568-00470+00532-09349-016217640068474+ 81CBOVIX VIX OOPC 20220615 010000000034-00023+00055-00017+00017-00027+00079-00010+00002- 82CBOVIX VIX OOPC 20220615 010000000030+00107-00000+00009+00032+00067-00011+00568+016337660000352+ 81CBOVIX VIX OOPP 20220615 010000000034-00023+00146+00219+00218-00174-00323+00412+00405- 82CBOVIX VIX OOPP 20220615 010000000373-00497+00604+00595-00572-00477+00533-09419-016337660073420+ 81CBOVIX VIX OOPC 20220615 011000000030-00019+00048-00015+00015-00023+00069-00009+00003- 82CBOVIX VIX OOPC 20220615 011000000025+00093-00001+00007+00027+00056-00009+00472+016676280000290+ 81CBOVIX VIX OOPP 20220615 011000000030-00019+00153+00216+00217-00179-00334+00412+00406- 82CBOVIX VIX OOPP 20220615 011000000378-00511+00605+00597-00578-00487+00535-09515-016676280083347+ 81CBOVIX VIX OOPC 20220615 012000000026-00016+00041-00012+00013-00018+00059-00008+00003- 82CBOVIX VIX OOPC 20220615 012000000020+00079-00002+00005+00021+00047-00007+00379+016822050000228+ 81CBOVIX VIX OOPP 20220615 012000000026-00016+00160+00214+00215-00183-00344+00411+00406- 82CBOVIX VIX OOPP 20220615 012000000383-00525+00606+00599-00583-00497+00537-09608-016822050093273+ 81CBOVIX VIX OOPC 20220615 013000000023-00014+00036-00011+00012-00016+00052-00007+00003- 82CBOVIX VIX OOPC 20220615 013000000017+00070-00002+00004+00018+00040-00006+00322+017084880000193+ 81CBOVIX VIX OOPP 20220615 013000000023-00014+00165+00212+00214-00186-00351+00410+00406- 82CBOVIX VIX OOPP 20220615 013000000386-00534+00607+00601-00586-00504+00538-09665-017084880103226+ 81CBOVIX VIX OOPC 20220615 014000000020-00011+00031-00009+00011-00013+00045-00006+00003- 82CBOVIX VIX OOPC 20220615 014000000014+00061-00002+00003+00015+00034-00005+00267+017217080000157+ 81CBOVIX VIX OOPP 20220615 014000000020-00011+00170+00211+00212-00189-00358+00409+00406- 82CBOVIX VIX OOPP 20220615 014000000389-00544+00607+00602-00590-00510+00539-09721-017217080113179+ 81CBOVIX VIX OOPC 20220615 015000000017-00009+00027-00008+00009-00010+00038-00005+00003- 82CBOVIX VIX OOPC 20220615 015000000011+00052-00002+00002+00012+00029-00004+00216+017261300000125+ 81CBOVIX VIX OOPP 20220615 015000000017-00009+00174+00209+00211-00191-00364+00408+00406- 82CBOVIX VIX OOPP 20220615 015000000392-00552+00607+00602-00593-00515+00540-09771-017261300123135+ 81CBOVIX VIX OOPC 20220615 016000000015-00008+00024-00007+00008-00009+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 016000000009+00046-00002+00001+00010+00025-00003+00183+017380860000104+ 81CBOVIX VIX OOPP 20220615 016000000015-00008+00178+00208+00210-00193-00369+00408+00406- 82CBOVIX VIX OOPP 20220615 016000000393-00559+00607+00603-00594-00519+00541-09805-017380860133103+ 81CBOVIX VIX OOPC 20220615 017000000014-00007+00021-00006+00008-00008+00030-00004+00003- 82CBOVIX VIX OOPC 20220615 017000000008+00041-00002+00001+00009+00022-00003+00159+017547670000090+ 81CBOVIX VIX OOPP 20220615 017000000014-00007+00180+00207+00209-00194-00372+00407+00406- 82CBOVIX VIX OOPP 20220615 017000000395-00563+00606+00603-00596-00522+00541-09829-017547670143077+ 81CBOVIX VIX OOPC 20220615 018000000012-00006+00019-00005+00007-00007+00027-00004+00002- 82CBOVIX VIX OOPC 20220615 018000000007+00036-00002+00001+00007+00019-00002+00136+017640440000076+ 81CBOVIX VIX OOPP 20220615 018000000012-00006+00182+00206+00208-00195-00376+00407+00405- 82CBOVIX VIX OOPP 20220615 018000000396-00568+00606+00604-00597-00525+00542-09852-017640440153052+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00170-00170-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00505+00509+00458-00444+09976+005564530017457+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00014-00001-005564530000000+ 81CBOVIX VIX OOPC 20220720 001100000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001100000339+00509-00509-00501+00509+00458-00434+09972+005564530016460+ 81CBOVIX VIX OOPP 20220720 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00008-00000+00000+00024-00004-005564530000001+ 81CBOVIX VIX OOPC 20220720 001200000004-00000+00172-00169-00163+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220720 001200000340+00510-00509-00494+00509+00458-00419+09964+005564530015465+ 81CBOVIX VIX OOPP 20220720 001200000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00015-00000+00000+00039-00013-005564530000003+ 81CBOVIX VIX OOPC 20220720 001300000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220720 001300000340+00511-00508-00485+00510+00458-00402+09945+005564530014472+ 81CBOVIX VIX OOPP 20220720 001300000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220720 001300000001+00002-00001+00024-00001+00000+00056-00031-005564530000008+ 81CBOVIX VIX OOPC 20220720 001400000011-00002+00177-00168-00153+00171+00344-00337-00314+ 82CBOVIX VIX OOPC 20220720 001400000341+00512-00507-00472+00510+00457-00382+09910+005564530013485+ 81CBOVIX VIX OOPP 20220720 001400000011-00002+00007-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220720 001400000002+00003-00002+00037-00001+00001+00076-00066-005564530000019+ 81CBOVIX VIX OOPC 20220720 001500000017-00004+00181-00166-00145+00173+00346-00335-00303+ 82CBOVIX VIX OOPC 20220720 001500000343+00513-00505-00456+00511+00457-00359+09851+005564530012507+ 81CBOVIX VIX OOPP 20220720 001500000017-00004+00011-00004+00025-00004+00007-00004+00037- 82CBOVIX VIX OOPP 20220720 001500000003+00004-00004+00053-00002+00001+00099-00126-005564530000039+ 81CBOVIX VIX OOPC 20220720 001600000024-00007+00185-00162-00134+00176+00349-00332-00288+ 82CBOVIX VIX OOPC 20220720 001600000345+00514-00502-00437+00511+00456-00335+09757+005564530011542+ 81CBOVIX VIX OOPP 20220720 001600000024-00007+00015-00007+00035-00007+00009-00007+00051- 82CBOVIX VIX OOPP 20220720 001600000006+00005-00007+00072-00002+00002+00123-00219-005564530000072+ 81CBOVIX VIX OOPC 20220720 001700000032-00012+00190-00157-00123+00181+00351-00327-00272+ 82CBOVIX VIX OOPC 20220720 001700000347+00515-00496-00414+00511+00454-00310+09622+005564530010598+ 81CBOVIX VIX OOPP 20220720 001700000032-00012+00020-00012+00047-00011+00012-00012+00068- 82CBOVIX VIX OOPP 20220720 001700000008+00006-00012+00095-00002+00004+00148-00354-005564530000125+ 81CBOVIX VIX OOPC 20220720 001800000043-00022+00197-00146-00106+00189+00355-00315-00248+ 82CBOVIX VIX OOPC 20220720 001800000351+00515-00484-00384+00506+00451-00285+09366+005845760009725+ 81CBOVIX VIX OOPP 20220720 001800000043-00022+00028-00024+00064-00019+00015-00025+00091- 82CBOVIX VIX OOPP 20220720 001800000012+00006-00025+00125-00002-00007+00172-00611-005845760000250+ 81CBOVIX VIX OOPC 20220720 001900000056-00038+00204-00127-00087+00199+00357-00294-00223+ 82CBOVIX VIX OOPC 20220720 001900000353+00513-00463-00350+00496+00444-00263+09003+006270550008952+ 81CBOVIX VIX OOPP 20220720 001900000056-00038+00035-00042+00083-00029+00018-00045+00117- 82CBOVIX VIX OOPP 20220720 001900000014+00004-00046+00158-00013-00014+00195-00973-006270550000475+ 81CBOVIX VIX OOPC 20220720 002000000067-00052+00210-00108-00070+00206+00358-00272-00200+ 82CBOVIX VIX OOPC 20220720 002000000351+00510-00438-00320+00482+00437-00242+08629+006560970008229+ 81CBOVIX VIX OOPP 20220720 002000000067-00052+00040-00062+00100-00037+00019-00067+00140- 82CBOVIX VIX OOPP 20220720 002000000012+00001-00071+00189-00027-00021+00216-01347-006560970000750+ 81CBOVIX VIX OOPC 20220720 002100000077-00067+00214-00087-00055+00212+00357-00246-00178+ 82CBOVIX VIX OOPC 20220720 002100000346+00505-00409-00292+00465+00428-00223+08230+006849420007582+ 81CBOVIX VIX OOPP 20220720 002100000077-00067+00044-00083+00115-00042+00018-00093+00161- 82CBOVIX VIX OOPP 20220720 002100000007+00004+00099+00217-00044-00030+00235-01747-006849420001100+ 81CBOVIX VIX OOPC 20220720 002200000085-00080+00217-00066-00040+00215+00355-00219-00158+ 82CBOVIX VIX OOPC 20220720 002200000338+00498-00377-00266+00446+00417-00207+07812+007200640007034+ 81CBOVIX VIX OOPP 20220720 002200000085-00080+00047-00104+00129-00046+00016-00121+00181- 82CBOVIX VIX OOPP 20220720 002200000001-00011+00132+00243-00063-00041+00251-02165-007200640001550+ 81CBOVIX VIX OOPC 20220720 002300000092-00090+00218-00047-00028+00216+00352-00193-00140+ 82CBOVIX VIX OOPC 20220720 002300000329+00490-00345-00243+00426+00405-00192+07413+007498570006536+ 81CBOVIX VIX OOPP 20220720 002300000092-00090+00049-00123+00141-00047+00012-00146+00199- 82CBOVIX VIX OOPP 20220720 002300000010-00019+00164+00266-00083-00053+00266-02564-007498570002050+ 81CBOVIX VIX OOPC 20220720 002400000097-00098+00219-00030-00018+00216+00347-00169-00125+ 82CBOVIX VIX OOPC 20220720 002400000319+00481-00315-00222+00407+00393-00179+07032+007768770006088+ 81CBOVIX VIX OOPP 20220720 002400000097-00098+00049-00139+00152-00046+00008-00170+00215- 82CBOVIX VIX OOPP 20220720 002400000020-00028+00194+00287-00102-00065+00279-02944-007768770002600+ 81CBOVIX VIX OOPC 20220720 002500000101-00105+00218-00016-00009+00213+00342-00147-00111+ 82CBOVIX VIX OOPC 20220720 002500000308+00472-00286-00204+00388+00381-00167+06673+008027880005691+ 81CBOVIX VIX OOPP 20220720 002500000101-00105+00049-00154+00161-00044+00003-00192+00228- 82CBOVIX VIX OOPP 20220720 002500000031-00037+00223+00305-00121-00077+00291-03304-008027880003200+ 81CBOVIX VIX OOPC 20220720 002600000104-00109+00217-00004-00001+00210+00337-00127-00099+ 82CBOVIX VIX OOPC 20220720 002600000297+00462-00259-00187+00370+00368-00157+06336+008288180005343+ 81CBOVIX VIX OOPP 20220720 002600000104-00109+00048-00166+00168-00040+00003+00212+00240- 82CBOVIX VIX OOPP 20220720 002600000042-00047+00249+00321-00139-00090+00301-03640-008288180003850+ 81CBOVIX VIX OOPC 20220720 002700000107-00112+00215-00007+00005-00206+00331-00110-00088+ 82CBOVIX VIX OOPC 20220720 002700000286+00452-00235-00173+00353+00356-00148+06026+008559640005045+ 81CBOVIX VIX OOPP 20220720 002700000107-00112+00046-00176+00175-00036+00008+00230+00251- 82CBOVIX VIX OOPP 20220720 002700000053-00057+00274+00336-00156-00102+00310-03951-008559640004550+ 81CBOVIX VIX OOPC 20220720 002800000108-00114+00213-00015+00011-00201+00325-00094-00079+ 82CBOVIX VIX OOPC 20220720 002800000276+00442-00213-00160+00337+00344-00139+05734+008766350004750+ 81CBOVIX VIX OOPP 20220720 002800000108-00114+00044-00185+00180-00032+00014+00245+00260- 82CBOVIX VIX OOPP 20220720 002800000063-00067+00295+00349-00172-00114+00319-04243-008766350005253+ 81CBOVIX VIX OOPC 20220720 002900000110-00115+00211-00023+00016-00197+00319-00081-00071+ 82CBOVIX VIX OOPC 20220720 002900000266+00432-00194-00148+00322+00333-00132+05466+008993790004500+ 81CBOVIX VIX OOPP 20220720 002900000110-00115+00041-00192+00185-00027+00021+00259+00269- 82CBOVIX VIX OOPP 20220720 002900000073-00076+00315+00361-00186-00125+00326-04510-008993790006000+ 81CBOVIX VIX OOPC 20220720 003000000110-00116+00208-00029+00020-00192+00312-00069-00063+ 82CBOVIX VIX OOPC 20220720 003000000256+00423-00176-00137+00308+00322-00125+05211+009168900004250+ 81CBOVIX VIX OOPP 20220720 003000000110-00116+00038-00198+00190-00022+00027+00271+00276- 82CBOVIX VIX OOPP 20220720 003000000084-00086+00333+00371-00201-00136+00333-04765-009168900006748+ 81CBOVIX VIX OOPC 20220720 003250000111-00114+00200-00040+00028-00178+00296-00044-00047+ 82CBOVIX VIX OOPC 20220720 003250000232+00399-00138-00114+00275+00296-00108+04639+009547550003700+ 81CBOVIX VIX OOPP 20220720 003250000111-00114+00031-00210+00198-00009+00043+00295+00292- 82CBOVIX VIX OOPP 20220720 003250000107-00110+00371+00395-00234-00162+00350-05337-009547550008693+ 81CBOVIX VIX OOPC 20220720 003500000110-00111+00192-00047+00034-00166+00281-00027-00035+ 82CBOVIX VIX OOPC 20220720 003500000212+00377-00110-00097+00249+00272-00097+04177+009970780003300+ 81CBOVIX VIX OOPP 20220720 003500000110-00111+00023-00216+00203-00003-00058+00312+00304- 82CBOVIX VIX OOPP 20220720 003500000127-00132+00399+00412-00260-00186+00361-05800-009970780010787+ 81CBOVIX VIX OOPC 20220720 003750000107-00107+00184-00051+00037-00154+00267-00014-00026+ 82CBOVIX VIX OOPC 20220720 003750000193+00355-00087-00082+00225+00251-00086+03761+010266780002925+ 81CBOVIX VIX OOPP 20220720 003750000107-00107+00014-00220+00207-00015-00073+00325+00313- 82CBOVIX VIX OOPP 20220720 003750000146-00154+00422+00427-00284-00207+00372-06215-010266780012906+ 81CBOVIX VIX OOPC 20220720 004000000105-00102+00176-00053+00040-00143+00253-00004-00019+ 82CBOVIX VIX OOPC 20220720 004000000177+00336-00069-00070+00204+00232-00077+03413+010561370002625+ 81CBOVIX VIX OOPP 20220720 004000000105-00102+00006-00222+00210-00026-00086+00335+00321- 82CBOVIX VIX OOPP 20220720 004000000162-00173+00440+00438-00305-00226+00381-06564-010561370015101+ 81CBOVIX VIX OOPC 20220720 004250000102-00097+00168-00054+00042-00133+00240-00003+00012+ 82CBOVIX VIX OOPC 20220720 004250000162+00317-00054-00060+00185+00215-00069+03097+010788070002350+ 81CBOVIX VIX OOPP 20220720 004250000102-00097+00002+00223+00211-00037-00100+00343+00327- 82CBOVIX VIX OOPP 20220720 004250000177-00192+00454+00449-00324-00243+00389-06879-010788070017320+ 81CBOVIX VIX OOPC 20220720 004500000099-00092+00161-00054+00042-00124+00228-00008+00008+ 82CBOVIX VIX OOPC 20220720 004500000150+00301-00044-00053+00171+00200-00063+02847+011067780002150+ 81CBOVIX VIX OOPP 20220720 004500000099-00092+00009+00223+00212-00045-00111+00348+00331- 82CBOVIX VIX OOPP 20220720 004500000189-00208+00465+00456-00338-00258+00395-07129-011067780019614+ 81CBOVIX VIX OOPC 20220720 004750000095-00087+00153-00053+00043-00115+00217-00012+00004+ 82CBOVIX VIX OOPC 20220720 004750000138+00285-00034-00045+00156+00186-00057+02609+011267040001950+ 81CBOVIX VIX OOPP 20220720 004750000095-00087+00016+00222+00212-00054-00123+00352+00335- 82CBOVIX VIX OOPP 20220720 004750000201-00224+00475+00463-00352-00272+00401-07368-011267040021909+ 81CBOVIX VIX OOPC 20220720 005000000092-00083+00147-00052+00043-00108+00207-00015+00001+ 82CBOVIX VIX OOPC 20220720 005000000129+00272-00027-00040+00145+00174-00053+02417+011504530001800+ 81CBOVIX VIX OOPP 20220720 005000000092-00083+00023+00221+00212-00061-00133+00354+00338- 82CBOVIX VIX OOPP 20220720 005000000210-00237+00482+00469-00364-00284+00405-07559-011504530024253+ 81CBOVIX VIX OOPC 20220720 005500000085-00074+00134-00049+00042-00094+00187-00019+00003- 82CBOVIX VIX OOPC 20220720 005500000110+00245-00015-00030+00123+00152-00044+02054+011804450001500+ 81CBOVIX VIX OOPP 20220720 005500000085-00074+00036+00218+00212-00076-00152+00358+00343- 82CBOVIX VIX OOPP 20220720 005500000229-00264+00493+00479-00386-00306+00414-07923-011804450028942+ 81CBOVIX VIX OOPC 20220720 006000000080-00067+00123-00046+00041-00084+00171-00021+00006- 82CBOVIX VIX OOPC 20220720 006000000097+00223-00008-00024+00108+00135-00038+01793+012157600001300+ 81CBOVIX VIX OOPP 20220720 006000000080-00067+00046+00215+00210-00086-00168+00360+00346- 82CBOVIX VIX OOPP 20220720 006000000242-00285+00500+00485-00401-00323+00420-08183-012157600033731+ 81CBOVIX VIX OOPC 20220720 006500000074-00059+00112-00042+00039-00073+00155-00022+00009- 82CBOVIX VIX OOPC 20220720 006500000084+00202-00003-00018+00092+00119-00032+01545+012356290001100+ 81CBOVIX VIX OOPP 20220720 006500000074-00059+00057+00212+00209-00097-00184+00361+00348- 82CBOVIX VIX OOPP 20220720 006500000255-00306+00506+00491-00416-00339+00426-08432-012356290038519+ 81CBOVIX VIX OOPC 20220720 007000000069-00054+00104-00039+00037-00066+00144-00022+00010- 82CBOVIX VIX OOPC 20220720 007000000075+00187-00001+00014+00082+00107-00029+01375+012647960000975+ 81CBOVIX VIX OOPP 20220720 007000000069-00054+00065+00209+00207-00104-00196+00361+00349- 82CBOVIX VIX OOPP 20220720 007000000264-00322+00509+00495-00426-00351+00429-08601-012647960043383+ 81CBOVIX VIX OOPC 20220720 007500000064-00049+00096-00036+00036-00059+00132-00021+00011- 82CBOVIX VIX OOPC 20220720 007500000067+00171-00003+00011+00073+00096-00025+01213+012838430000850+ 81CBOVIX VIX OOPP 20220720 007500000064-00049+00073+00206+00205-00111-00207+00360+00350- 82CBOVIX VIX OOPP 20220720 007500000273-00338+00512+00498-00436-00362+00433-08764-012838430048247+ 81CBOVIX VIX OOPC 20220720 008000000060-00044+00089-00033+00034-00053+00122-00020+00011- 82CBOVIX VIX OOPC 20220720 008000000059+00158-00005+00009+00064+00087-00022+01080+013025160000750+ 81CBOVIX VIX OOPP 20220720 008000000060-00044+00081+00203+00203-00117-00217+00360+00350- 82CBOVIX VIX OOPP 20220720 008000000280-00351+00514+00500-00444-00371+00436-08897-013025160053135+ 81CBOVIX VIX OOPC 20220720 008500000055-00039+00082-00030+00032-00047+00112-00019+00011- 82CBOVIX VIX OOPC 20220720 008500000052+00145-00006+00006+00057+00078-00019+00953+013143850000653+ 81CBOVIX VIX OOPP 20220720 008500000055-00039+00088+00200+00201-00123-00227+00359+00351- 82CBOVIX VIX OOPP 20220720 008500000287-00364+00515+00503-00452-00380+00439-09023-013143850058027+ 81CBOVIX VIX OOPC 20220720 009000000052-00036+00077-00028+00030-00043+00104-00019+00011- 82CBOVIX VIX OOPC 20220720 009000000048+00135-00007+00005+00051+00071-00017+00865+013332210000590+ 81CBOVIX VIX OOPP 20220720 009000000052-00036+00093+00198+00200-00127-00235+00358+00351- 82CBOVIX VIX OOPP 20220720 009000000292-00374+00516+00504-00457-00387+00441-09112-013332210062953+ 81CBOVIX VIX OOPC 20220720 009500000049-00033+00071-00026+00029-00039+00097-00018+00011- 82CBOVIX VIX OOPC 20220720 009500000043+00125-00007+00004+00046+00065-00015+00778+013464510000527+ 81CBOVIX VIX OOPP 20220720 009500000049-00033+00098+00196+00198-00131-00242+00357+00351- 82CBOVIX VIX OOPP 20220720 009500000296-00384+00516+00505-00463-00393+00442-09198-013464510067878+ 81CBOVIX VIX OOPC 20220720 010000000046-00030+00067-00024+00027-00035+00090-00017+00011- 82CBOVIX VIX OOPC 20220720 010000000039+00117-00007+00003+00042+00059-00014+00706+013599990000475+ 81CBOVIX VIX OOPP 20220720 010000000046-00030+00103+00194+00197-00134-00249+00356+00350- 82CBOVIX VIX OOPP 20220720 010000000300-00392+00516+00506-00467-00399+00444-09270-013599990072815+ 81CBOVIX VIX OOPC 20220720 011000000040-00025+00057-00020+00024-00029+00078-00015+00011- 82CBOVIX VIX OOPC 20220720 011000000031+00100-00008+00001+00033+00049-00011+00570+013748310000375+ 81CBOVIX VIX OOPP 20220720 011000000040-00025+00112+00190+00194-00141-00262+00354+00350- 82CBOVIX VIX OOPP 20220720 011000000308-00409+00516+00508-00475-00409+00447-09407-013748310082693+ 81CBOVIX VIX OOPC 20220720 012000000035-00021+00050-00017+00021-00023+00067-00013+00010- 82CBOVIX VIX OOPC 20220720 012000000025+00086-00007+00000-00027+00041-00009+00465+013875470000300+ 81CBOVIX VIX OOPP 20220720 012000000035-00021+00120+00187+00191-00146-00272+00352+00349- 82CBOVIX VIX OOPP 20220720 012000000314-00422+00516+00509-00482-00417+00449-09512-013875470092595+ 81CBOVIX VIX OOPC 20220720 013000000031-00018+00044-00015+00019-00020+00059-00011+00009- 82CBOVIX VIX OOPC 20220720 013000000021+00076-00007+00001-00023+00035-00007+00392+014045770000250+ 81CBOVIX VIX OOPP 20220720 013000000031-00018+00126+00184+00189-00150-00280+00350+00349- 82CBOVIX VIX OOPP 20220720 013000000318-00433+00516+00510-00486-00423+00451-09585-014045770102523+ 81CBOVIX VIX OOPC 20220720 014000000027-00014+00038-00012+00017-00016+00051-00010+00008- 82CBOVIX VIX OOPC 20220720 014000000017+00066-00006+00001-00018+00030-00006+00320+014097450000200+ 81CBOVIX VIX OOPP 20220720 014000000027-00014+00132+00182+00186-00154-00288+00349+00348- 82CBOVIX VIX OOPP 20220720 014000000322-00443+00515+00510-00491-00428+00452-09657-014097450112450+ 81CBOVIX VIX OOPC 20220720 015000000022-00011+00032-00010+00014-00012+00043-00008+00007- 82CBOVIX VIX OOPC 20220720 015000000013+00055-00005+00002-00014+00024-00004+00248+014008580000150+ 81CBOVIX VIX OOPP 20220720 015000000022-00011+00138+00179+00184-00157-00297+00347+00347- 82CBOVIX VIX OOPP 20220720 015000000326-00454+00514+00511-00495-00434+00454-09728-014008580122378+ 81CBOVIX VIX OOPC 20220720 016000000020-00010+00028-00008+00013-00010+00038-00007+00007- 82CBOVIX VIX OOPC 20220720 016000000011+00048-00005+00002-00012+00020-00004+00209+014094850000125+ 81CBOVIX VIX OOPP 20220720 016000000020-00009+00142+00178+00182-00159-00302+00346+00346- 82CBOVIX VIX OOPP 20220720 016000000328-00460+00514+00511-00497-00437+00454-09767-014094850132330+ 81CBOVIX VIX OOPC 20220720 017000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20220720 017000000009+00042-00004+00002-00009+00017-00003+00171+014093260000100+ 81CBOVIX VIX OOPP 20220720 017000000017-00008+00145+00176+00181-00161-00307+00345+00345- 82CBOVIX VIX OOPP 20220720 017000000330-00467+00513+00511-00500-00441+00455-09806-014093260142282+ 81CBOVIX VIX OOPC 20220720 018000000015-00006+00021-00006+00010-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20220720 018000000007+00036-00004+00002-00008+00014-00002+00140+014093260000081+ 81CBOVIX VIX OOPP 20220720 018000000015-00006+00149+00175+00179-00163-00311+00344+00345- 82CBOVIX VIX OOPP 20220720 018000000332-00473+00512+00511-00501-00443+00456-09836-014093260152241+ 81CBOVIX VIX OOPC 20220817 001000000001-00000+00150-00149-00148+00150+00299-00299-00297+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00445+00449+00404-00398+09964+004975460017541+ 81CBOVIX VIX OOPP 20220817 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001000000000+00000-00000+00004-00000+00000+00006-00001-004975460000000+ 81CBOVIX VIX OOPC 20220817 001100000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001100000299+00449-00448-00441+00449+00404-00392+09961+004975460016545+ 81CBOVIX VIX OOPP 20220817 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00007-00000+00000+00012-00005-004975460000001+ 81CBOVIX VIX OOPC 20220817 001200000004-00000+00152-00149-00143+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001200000299+00450-00448-00435+00449+00404-00383+09952+004975460015551+ 81CBOVIX VIX OOPP 20220817 001200000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001200000000+00001-00000+00013-00000+00000+00021-00014-004975460000004+ 81CBOVIX VIX OOPC 20220817 001300000007-00001+00155-00149-00139+00150+00302-00298-00284+ 82CBOVIX VIX OOPC 20220817 001300000300+00451-00448-00427+00449+00403-00371+09933+004975460014560+ 81CBOVIX VIX OOPP 20220817 001300000007-00001+00005-00001+00011-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220817 001300000001+00002-00001+00022-00001+00000+00032-00033-004975460000009+ 81CBOVIX VIX OOPC 20220817 001400000012-00002+00158-00148-00133+00151+00305-00297-00275+ 82CBOVIX VIX OOPC 20220817 001400000301+00452-00446-00415+00450+00403-00357+09897+004975460013574+ 81CBOVIX VIX OOPP 20220817 001400000012-00002+00008-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220817 001400000002+00004-00002+00033-00002+00001+00047-00069-004975460000020+ 81CBOVIX VIX OOPC 20220817 001500000018-00004+00162-00145-00125+00153+00307-00295-00264+ 82CBOVIX VIX OOPC 20220817 001500000303+00454-00444-00401+00451+00402-00340+09836+004975460012598+ 81CBOVIX VIX OOPP 20220817 001500000018-00004+00012-00004+00025-00004+00008-00004+00035- 82CBOVIX VIX OOPP 20220817 001500000004+00005-00004+00048-00003+00001+00064-00129-004975460000041+ 81CBOVIX VIX OOPC 20220817 001600000025-00007+00167-00142-00115+00156+00310-00292-00251+ 82CBOVIX VIX OOPC 20220817 001600000305+00455-00441-00383+00453+00401-00320+09742+004975460011636+ 81CBOVIX VIX OOPP 20220817 001600000025-00007+00017-00007+00035-00007+00011-00007+00048- 82CBOVIX VIX OOPP 20220817 001600000006+00007-00007+00065-00004+00002+00083-00224-004975460000075+ 81CBOVIX VIX OOPC 20220817 001700000036-00016+00175-00133-00099+00164+00315-00282-00230+ 82CBOVIX VIX OOPC 20220817 001700000310+00458-00431-00356+00454+00399-00298+09527+005303690010739+ 81CBOVIX VIX OOPP 20220817 001700000036-00016+00025-00017+00051-00015+00016-00017+00069- 82CBOVIX VIX OOPP 20220817 001700000011+00009-00017+00092-00005+00005+00106-00438-005303690000175+ 81CBOVIX VIX OOPC 20220817 001800000049-00029+00183-00118-00081+00174+00320-00266-00207+ 82CBOVIX VIX OOPC 20220817 001800000316+00459-00414-00327+00452+00394-00276+09228+005667650009918+ 81CBOVIX VIX OOPP 20220817 001800000049-00029+00033-00032+00068-00025+00021-00033+00092- 82CBOVIX VIX OOPP 20220817 001800000017+00010-00034+00121-00003+00010+00127-00738-005667650000350+ 81CBOVIX VIX OOPC 20220817 001900000060-00043+00190-00101-00065+00183+00323-00247-00186+ 82CBOVIX VIX OOPC 20220817 001900000318+00458-00394-00300+00446+00388-00256+08902+005921130009146+ 81CBOVIX VIX OOPP 20220817 001900000060-00043+00040-00049+00084-00034+00024-00052+00113- 82CBOVIX VIX OOPP 20220817 001900000019+00010-00054+00148-00002-00016+00148-01063-005921130000575+ 81CBOVIX VIX OOPC 20220817 002000000071-00058+00196-00081-00049+00192+00324-00223-00164+ 82CBOVIX VIX OOPC 20220817 002000000319+00456-00368-00273+00437+00380-00238+08521+006251230008474+ 81CBOVIX VIX OOPP 20220817 002000000071-00058+00046-00069+00100-00042+00025-00076+00135- 82CBOVIX VIX OOPP 20220817 002000000020+00008-00081+00175-00012-00024+00166-01445-006251230000900+ 81CBOVIX VIX OOPC 20220817 002100000080-00071+00200-00062-00036+00198+00325-00199-00145+ 82CBOVIX VIX OOPC 20220817 002100000317+00453-00340-00249+00425+00371-00221+08142+006507230007853+ 81CBOVIX VIX OOPP 20220817 002100000080-00071+00051-00088+00114-00048+00026-00100+00154- 82CBOVIX VIX OOPP 20220817 002100000018+00004-00108+00199-00024-00033+00183-01823-006507230001275+ 81CBOVIX VIX OOPC 20220817 002200000088-00083+00204-00043-00023+00202+00324-00175-00128+ 82CBOVIX VIX OOPC 20220817 002200000312+00448-00312-00227+00411+00361-00205+07759+006774280007306+ 81CBOVIX VIX OOPP 20220817 002200000088-00083+00054-00106+00126-00053+00025-00124+00171- 82CBOVIX VIX OOPP 20220817 002200000013+00001+00137+00222-00037-00043+00198-02206-006774280001725+ 81CBOVIX VIX OOPC 20220817 002300000094-00093+00206-00026-00012+00204+00322-00152-00113+ 82CBOVIX VIX OOPC 20220817 002300000306+00442-00283-00207+00396+00350-00192+07384+007058260006835+ 81CBOVIX VIX OOPP 20220817 002300000094-00093+00056-00123+00137-00055+00023-00147+00186- 82CBOVIX VIX OOPP 20220817 002300000007+00007+00166+00242-00052-00054+00211-02582-007058260002250+ 81CBOVIX VIX OOPC 20220817 002400000099-00101+00207-00012-00003+00204+00319-00131-00099+ 82CBOVIX VIX OOPC 20220817 002400000298+00435-00257-00189+00382+00339-00180+07031+007277060006388+ 81CBOVIX VIX OOPP 20220817 002400000099-00101+00057-00138+00147-00055+00020-00168+00200- 82CBOVIX VIX OOPP 20220817 002400000001-00013+00192+00260-00067-00064+00224-02935-007277060002800+ 81CBOVIX VIX OOPC 20220817 002500000103-00106+00207-00001+00005-00203+00315-00112-00087+ 82CBOVIX VIX OOPC 20220817 002500000290+00428-00232-00173+00367+00329-00169+06695+007493900005992+ 81CBOVIX VIX OOPP 20220817 002500000103-00106+00057-00150+00155-00054+00016-00187+00212- 82CBOVIX VIX OOPP 20220817 002500000009-00020+00217+00276-00082-00075+00235-03271-007493900003400+ 81CBOVIX VIX OOPC 20220817 002600000107-00111+00206-00012+00012-00201+00311-00095-00076+ 82CBOVIX VIX OOPC 20220817 002600000282+00420-00209-00159+00352+00318-00159+06379+007715800005645+ 81CBOVIX VIX OOPP 20220817 002600000107-00111+00057-00161+00162-00052+00012-00204+00223- 82CBOVIX VIX OOPP 20220817 002600000017-00028+00239+00290-00096-00086+00245-03586-007715800004050+ 81CBOVIX VIX OOPC 20220817 002700000109-00114+00205-00021+00018-00198+00307-00080-00067+ 82CBOVIX VIX OOPC 20220817 002700000273+00413-00189-00145+00338+00307-00149+06079+007870960005297+ 81CBOVIX VIX OOPP 20220817 002700000109-00114+00056-00170+00168-00049+00008-00219+00232- 82CBOVIX VIX OOPP 20220817 002700000026-00036+00260+00303-00111-00096+00254-03886-007870960004700+ 81CBOVIX VIX OOPC 20220817 002800000111-00116+00204-00029+00024-00195+00302-00067-00058+ 82CBOVIX VIX OOPC 20220817 002800000264+00404-00170-00133+00323+00297-00140+05790+007970220004950+ 81CBOVIX VIX OOPP 20220817 002800000111-00116+00054-00178+00173-00045+00003-00232+00241- 82CBOVIX VIX OOPP 20220817 002800000035-00044+00279+00316-00125-00106+00264-04176-007970220005349+ 81CBOVIX VIX OOPC 20220817 002900000112-00117+00202-00035+00028-00191+00297-00055-00050+ 82CBOVIX VIX OOPC 20220817 002900000256+00396-00153-00123+00311+00287-00133+05531+008171740004700+ 81CBOVIX VIX OOPP 20220817 002900000112-00117+00053-00185+00178-00041+00002+00244+00249- 82CBOVIX VIX OOPP 20220817 002900000043-00052+00296+00326-00138-00116+00271-04435-008171740006095+ 81CBOVIX VIX OOPC 20220817 003000000113-00118+00200-00041+00032-00187+00292-00045-00044+ 82CBOVIX VIX OOPC 20220817 003000000247+00388-00138-00113+00298+00278-00126+05284+008328520004450+ 81CBOVIX VIX OOPP 20220817 003000000113-00118+00051-00190+00181-00037+00007+00254+00255- 82CBOVIX VIX OOPP 20220817 003000000052-00060+00311+00335-00150-00126+00278-04682-008328520006842+ 81CBOVIX VIX OOPC 20220817 003250000114-00117+00194-00050+00039-00176+00279-00024-00030+ 82CBOVIX VIX OOPC 20220817 003250000227+00368-00105-00093+00269+00255-00110+04728+008671130003900+ 81CBOVIX VIX OOPP 20220817 003250000114-00117+00044-00200+00189-00026+00020+00275+00269- 82CBOVIX VIX OOPP 20220817 003250000072-00080+00343+00356-00179-00148+00293-05237-008671130008784+ 81CBOVIX VIX OOPC 20220817 003500000113-00114+00187-00056+00044-00165+00265-00009-00019+ 82CBOVIX VIX OOPC 20220817 003500000208+00349-00080-00077+00244+00235-00098+04255+008976770003450+ 81CBOVIX VIX OOPP 20220817 003500000113-00114+00037-00206+00194-00015+00034+00290+00280- 82CBOVIX VIX OOPP 20220817 003500000091-00100+00368+00372-00204-00169+00306-05710-008976770010825+ 81CBOVIX VIX OOPC 20220817 003750000111-00110+00179-00059+00048-00153+00252-00003+00010+ 82CBOVIX VIX OOPC 20220817 003750000190+00330-00061-00063+00221+00216-00086+03834+009208680003050+ 81CBOVIX VIX OOPP 20220817 003750000111-00110+00030-00209+00197-00004+00047+00302+00289- 82CBOVIX VIX OOPP 20220817 003750000109-00119+00388+00385-00228-00187+00317-06131-009208680012917+ 81CBOVIX VIX OOPC 20220817 004000000109-00105+00172-00061+00050-00143+00240-00011+00004+ 82CBOVIX VIX OOPC 20220817 004000000175+00313-00046-00053+00202+00200-00078+03491+009478950002750+ 81CBOVIX VIX OOPP 20220817 004000000109-00105+00023-00210+00199-00006-00059+00310+00295- 82CBOVIX VIX OOPP 20220817 004000000124-00136+00403+00396-00246-00203+00326-06474-009478950015108+ 81CBOVIX VIX OOPC 20220817 004250000106-00100+00165-00061+00051-00133+00228-00017+00001- 82CBOVIX VIX OOPC 20220817 004250000161+00296-00033-00044+00184+00185-00070+03165+009647360002450+ 81CBOVIX VIX OOPP 20220817 004250000106-00100+00015-00210+00201-00017-00071+00316+00300- 82CBOVIX VIX OOPP 20220817 004250000138-00153+00415+00405-00265-00219+00334-06800-009647360017300+ 81CBOVIX VIX OOPC 20220817 004500000103-00095+00158-00060+00051-00125+00218-00021+00005- 82CBOVIX VIX OOPC 20220817 004500000150+00282-00024-00037+00170+00172-00064+02918+009902840002250+ 81CBOVIX VIX OOPP 20220817 004500000103-00095+00009-00210+00201-00025-00081+00320+00304- 82CBOVIX VIX OOPP 20220817 004500000149-00167+00424+00411-00278-00231+00340-07048-009902840019591+ 81CBOVIX VIX OOPC 20220817 004750000099-00090+00151-00059+00051-00117+00208-00023+00008- 82CBOVIX VIX OOPC 20220817 004750000139+00268-00017-00031+00157+00160-00058+02683+010088580002050+ 81CBOVIX VIX OOPP 20220817 004750000099-00090+00002-00209+00201-00033-00091+00322+00307- 82CBOVIX VIX OOPP 20220817 004750000160-00181+00431+00417-00292-00243+00345-07283-010088580021883+ 81CBOVIX VIX OOPC 20220817 005000000096-00085+00144-00058+00051-00108+00197-00026+00011- 82CBOVIX VIX OOPC 20220817 005000000128+00254-00011-00026+00143+00149-00053+02455+010210060001850+ 81CBOVIX VIX OOPP 20220817 005000000096-00085+00005+00207+00201-00041-00102+00325+00310- 82CBOVIX VIX OOPP 20220817 005000000171-00195+00438+00423-00305-00255+00351-07510-010210060024175+ 81CBOVIX VIX OOPC 20220817 005500000089-00076+00132-00054+00050-00095+00179-00028+00014- 82CBOVIX VIX OOPC 20220817 005500000110+00230-00002-00018+00123+00130-00044+02094+010487240001550+ 81CBOVIX VIX OOPP 20220817 005500000089-00076+00017+00203+00199-00055-00120+00327+00313- 82CBOVIX VIX OOPP 20220817 005500000189-00219+00447+00431-00326-00274+00359-07871-010487240028858+ 81CBOVIX VIX OOPC 20220817 006000000083-00069+00122-00050+00048-00085+00165-00028+00016- 82CBOVIX VIX OOPC 20220817 006000000097+00211-00003+00013+00108+00115-00038+01835+010810330001350+ 81CBOVIX VIX OOPP 20220817 006000000083-00069+00027+00200+00197-00065-00134+00327+00315- 82CBOVIX VIX OOPP 20220817 006000000202-00238+00452+00436-00341-00288+00365-08130-010810330033641+ 81CBOVIX VIX OOPC 20220817 006500000077-00061+00112-00046+00046-00074+00150-00028+00017- 82CBOVIX VIX OOPC 20220817 006500000085+00192-00007+00008+00093+00102-00033+01589+010999270001150+ 81CBOVIX VIX OOPP 20220817 006500000077-00061+00037+00196+00195-00075-00149+00327+00316- 82CBOVIX VIX OOPP 20220817 006500000214-00257+00455+00440-00355-00302+00371-08376-010999270038424+ 81CBOVIX VIX OOPC 20220817 007000000072-00055+00104-00042+00043-00066+00138-00027+00018- 82CBOVIX VIX OOPC 20220817 007000000075+00176-00009+00005+00082+00091-00029+01398+011199600001000+ 81CBOVIX VIX OOPP 20220817 007000000072-00055+00046+00192+00193-00083-00161+00326+00317- 82CBOVIX VIX OOPP 20220817 007000000224-00273+00458+00444-00366-00313+00375-08568-011199600043257+ 81CBOVIX VIX OOPC 20220817 007500000066-00049+00095-00038+00041-00058+00126-00026+00018- 82CBOVIX VIX OOPC 20220817 007500000065+00160-00011+00002+00071+00080-00024+01211+011299590000850+ 81CBOVIX VIX OOPP 20220817 007500000066-00049+00055+00188+00190-00092-00173+00325+00317- 82CBOVIX VIX OOPP 20220817 007500000234-00289+00459+00446-00378-00323+00379-08754-011299590048090+ 81CBOVIX VIX OOPC 20220817 008000000062-00045+00088-00035+00039-00052+00116-00024+00018- 82CBOVIX VIX OOPC 20220817 008000000058+00147-00012+00001+00063+00072-00021+01078+011465600000750+ 81CBOVIX VIX OOPP 20220817 008000000062-00044+00062+00185+00188-00097-00183+00323+00317- 82CBOVIX VIX OOPP 20220817 008000000241-00301+00460+00448-00385-00331+00382-08887-011465600052973+ 81CBOVIX VIX OOPC 20220817 008500000057-00040+00081-00032+00036-00046+00107-00023+00017- 82CBOVIX VIX OOPC 20220817 008500000052+00136-00012+00001-00056+00065-00019+00954+011580190000656+ 81CBOVIX VIX OOPP 20220817 008500000057-00040+00068+00182+00186-00103-00192+00322+00316- 82CBOVIX VIX OOPP 20220817 008500000247-00313+00460+00449-00393-00339+00385-09011-011580190057862+ 81CBOVIX VIX OOPC 20220817 009000000054-00037+00076-00030+00034-00042+00100-00022+00017- 82CBOVIX VIX OOPC 20220817 009000000047+00126-00012+00002-00050+00059-00017+00863+011738080000590+ 81CBOVIX VIX OOPP 20220817 009000000054-00037+00074+00179+00184-00107-00199+00321+00316- 82CBOVIX VIX OOPP 20220817 009000000252-00322+00460+00450-00398-00344+00387-09102-011738080062780+ 81CBOVIX VIX OOPC 20220817 009500000050-00033+00070-00027+00032-00038+00093-00020+00017- 82CBOVIX VIX OOPC 20220817 009500000042+00117-00012+00003-00045+00054-00015+00774+011844940000524+ 81CBOVIX VIX OOPP 20220817 009500000050-00033+00079+00177+00182-00111-00206+00319+00316- 82CBOVIX VIX OOPP 20220817 009500000257-00332+00460+00451-00403-00350+00389-09191-011844940067697+ 81CBOVIX VIX OOPC 20220817 010000000047-00030+00065-00025+00030-00034+00085-00019+00016- 82CBOVIX VIX OOPC 20220817 010000000037+00108-00011+00003-00040+00048-00013+00687+011900060000458+ 81CBOVIX VIX OOPP 20220817 010000000047-00030+00085+00174+00180-00116-00214+00318+00315- 82CBOVIX VIX OOPP 20220817 010000000262-00341+00460+00452-00409-00355+00390-09279-011900060072614+ 81CBOVIX VIX OOPC 20220817 011000000041-00025+00057-00021+00027-00028+00074-00016+00015- 82CBOVIX VIX OOPC 20220817 011000000031+00094-00011+00004-00033+00041-00011+00569+012108910000375+ 81CBOVIX VIX OOPP 20220817 011000000041-00025+00093+00171+00177-00121-00224+00315+00314- 82CBOVIX VIX OOPP 20220817 011000000268-00355+00459+00453-00416-00363+00393-09397-012108910082497+ 81CBOVIX VIX OOPC 20220817 012000000036-00021+00049-00018+00024-00023+00064-00014+00013- 82CBOVIX VIX OOPC 20220817 012000000025+00081-00010+00004-00027+00034-00009+00464+012222250000300+ 81CBOVIX VIX OOPP 20220817 012000000036-00021+00100+00167+00173-00126-00235+00313+00312- 82CBOVIX VIX OOPP 20220817 012000000274-00367+00458+00453-00422-00370+00395-09501-012222250092389+ 81CBOVIX VIX OOPC 20220817 013000000030-00016+00041-00014+00020-00018+00054-00012+00012- 82CBOVIX VIX OOPC 20220817 013000000019+00068-00008+00004-00020+00027-00007+00360+012185970000225+ 81CBOVIX VIX OOPP 20220817 013000000030-00016+00108+00164+00170-00132-00245+00310+00311- 82CBOVIX VIX OOPP 20220817 013000000280-00381+00457+00453-00428-00376+00397-09606-012185970102280+ 81CBOVIX VIX OOPC 20220817 014000000026-00013+00035-00012+00018-00014+00046-00010+00010- 82CBOVIX VIX OOPC 20220817 014000000015+00058-00007+00004-00016+00022-00005+00287+012196450000175+ 81CBOVIX VIX OOPP 20220817 014000000026-00013+00114+00161+00167-00135-00253+00308+00309- 82CBOVIX VIX OOPP 20220817 014000000284-00391+00456+00453-00433-00381+00399-09678-012196450112196+ 81CBOVIX VIX OOPC 20220817 015000000023-00011+00032-00010+00016-00012+00041-00008+00010- 82CBOVIX VIX OOPC 20220817 015000000013+00052-00006+00004-00014+00019-00004+00247+012342340000150+ 81CBOVIX VIX OOPP 20220817 015000000023-00011+00118+00160+00165-00137-00258+00307+00309- 82CBOVIX VIX OOPP 20220817 015000000286-00397+00455+00453-00435-00384+00399-09718-012342340122138+ 81CBOVIX VIX OOPC 20220817 016000000021-00010+00028-00009+00014-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20220817 016000000011+00046-00006+00004-00012+00017-00004+00209+012419380000125+ 81CBOVIX VIX OOPP 20220817 016000000021-00010+00122+00158+00164-00139-00263+00306+00308- 82CBOVIX VIX OOPP 20220817 016000000288-00403+00454+00453-00437-00387+00400-09757-012419380132079+ 81CBOVIX VIX OOPC 20220817 017000000018-00008+00024-00007+00012-00009+00031-00006+00008- 82CBOVIX VIX OOPC 20220817 017000000009+00039-00005+00004-00009+00014-00003+00170+012418510000100+ 81CBOVIX VIX OOPP 20220817 017000000018-00008+00125+00157+00162-00141-00268+00305+00307- 82CBOVIX VIX OOPP 20220817 017000000290-00409+00453+00452-00439-00390+00401-09795-012418510142020+ 81CBOVIX VIX OOPC 20220817 018000000015-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220817 018000000007+00033-00004+00003-00007+00011-00002+00132+012319780000075+ 81CBOVIX VIX OOPP 20220817 018000000015-00006+00129+00155+00160-00143-00273+00304+00306- 82CBOVIX VIX OOPP 20220817 018000000292-00416+00452+00452-00442-00392+00401-09833-012319780151961+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00134-00133-00131+00133+00266-00265-00262+ 82CBOVIX VIX OOPC 20220921 001000000265+00399-00398-00394+00398+00358-00355+09947+004700180017765+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00004-00000+00000+00004-00003-004700180000001+ 81CBOVIX VIX OOPC 20220921 001100000003-00000+00135-00132-00128+00133+00267-00265-00259+ 82CBOVIX VIX OOPC 20220921 001100000266+00399-00398-00390+00398+00358-00351+09941+004700180016772+ 81CBOVIX VIX OOPP 20220921 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00008-00000+00000+00007-00008-004700180000002+ 81CBOVIX VIX OOPC 20220921 001200000006-00001+00137-00132-00125+00133+00268-00265-00255+ 82CBOVIX VIX OOPC 20220921 001200000266+00400-00397-00384+00399+00358-00345+09928+004700180015781+ 81CBOVIX VIX OOPP 20220921 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001200000001+00002-00001+00014-00001+00000+00013-00021-004700180000006+ 81CBOVIX VIX OOPC 20220921 001300000009-00001+00139-00131-00120+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20220921 001300000267+00401-00397-00376+00399+00358-00337+09902+004700180014794+ 81CBOVIX VIX OOPP 20220921 001300000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20220921 001300000001+00003-00001+00022-00001+00000+00021-00047-004700180000014+ 81CBOVIX VIX OOPC 20220921 001400000014-00003+00143-00130-00114+00136+00273-00262-00240+ 82CBOVIX VIX OOPC 20220921 001400000268+00403-00395-00365+00400+00357-00327+09857+004700180013815+ 81CBOVIX VIX OOPP 20220921 001400000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20220921 001400000003+00005-00003+00033-00002+00001+00031-00092-004700180000030+ 81CBOVIX VIX OOPC 20220921 001500000020-00006+00147-00127-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20220921 001500000270+00405-00392-00351+00402+00357-00315+09786+004700180012846+ 81CBOVIX VIX OOPP 20220921 001500000020-00006+00015-00006+00027-00005+00010-00006+00036- 82CBOVIX VIX OOPP 20220921 001500000005+00007-00006+00047-00004+00002+00044-00163-004700180000057+ 81CBOVIX VIX OOPC 20220921 001600000027-00010+00153-00123-00096+00142+00279-00255-00217+ 82CBOVIX VIX OOPC 20220921 001600000273+00407-00388-00335+00404+00355-00300+09681+004700180011895+ 81CBOVIX VIX OOPP 20220921 001600000027-00010+00020-00010+00037-00009+00014-00010+00048- 82CBOVIX VIX OOPP 20220921 001600000008+00009-00010+00063-00006+00003+00058-00268-004700180000100+ 81CBOVIX VIX OOPC 20220921 001700000039-00020+00161-00112-00080+00150+00285-00244-00197+ 82CBOVIX VIX OOPC 20220921 001700000280+00410-00376-00310+00407+00352-00281+09446+005039030011025+ 81CBOVIX VIX OOPP 20220921 001700000039-00020+00029-00021+00053-00018+00020-00022+00069- 82CBOVIX VIX OOPP 20220921 001700000014+00012-00022+00088-00009+00006+00077-00503-005039030000225+ 81CBOVIX VIX OOPC 20220921 001800000051-00032+00169-00098-00065+00160+00290-00228-00177+ 82CBOVIX VIX OOPC 20220921 001800000285+00412-00360-00285+00407+00347-00263+09171+005283270010204+ 81CBOVIX VIX OOPP 20220921 001800000051-00032+00036-00035+00068-00027+00024-00037+00088- 82CBOVIX VIX OOPP 20220921 001800000020+00014-00038+00113-00009+00011+00095-00778-005283270000400+ 81CBOVIX VIX OOPC 20220921 001900000062-00046+00176-00081-00049+00170+00294-00209-00157+ 82CBOVIX VIX OOPC 20220921 001900000290+00413-00339-00261+00404+00341-00246+08844+005543980009459+ 81CBOVIX VIX OOPP 20220921 001900000062-00046+00044-00052+00083-00037+00028-00056+00108- 82CBOVIX VIX OOPP 20220921 001900000024+00015-00059+00137-00006+00017+00112-01105-005543980000650+ 81CBOVIX VIX OOPC 20220921 002000000072-00061+00183-00061-00035+00179+00296-00186-00138+ 82CBOVIX VIX OOPC 20220921 002000000292+00412-00313-00237+00398+00333-00230+08474+005862910008814+ 81CBOVIX VIX OOPP 20220921 002000000072-00061+00050-00071+00098-00046+00031-00079+00128- 82CBOVIX VIX OOPP 20220921 002000000026+00014-00085+00161-00000+00025+00129-01476-005862910001000+ 81CBOVIX VIX OOPC 20220921 002100000081-00072+00188-00045-00022+00185+00297-00166-00121+ 82CBOVIX VIX OOPC 20220921 002100000291+00410-00289-00216+00391+00326-00215+08132+006014580008169+ 81CBOVIX VIX OOPP 20220921 002100000081-00072+00055-00088+00110-00052+00032-00100+00144- 82CBOVIX VIX OOPP 20220921 002100000026+00012-00109+00182-00007-00033+00144-01817-006014580001350+ 81CBOVIX VIX OOPC 20220921 002200000088-00084+00191-00028-00011+00190+00298-00144-00106+ 82CBOVIX VIX OOPC 20220921 002200000289+00407-00263-00196+00381+00317-00201+07770+006242960007624+ 81CBOVIX VIX OOPP 20220921 002200000088-00084+00059-00105+00122-00057+00032-00122+00160- 82CBOVIX VIX OOPP 20220921 002200000024+00009-00135+00202-00017-00042+00157-02179-006242960001800+ 81CBOVIX VIX OOPC 20220921 002300000095-00093+00194-00013-00001+00193+00297-00123-00092+ 82CBOVIX VIX OOPC 20220921 002300000285+00403-00238-00178+00370+00307-00188+07418+006449410007129+ 81CBOVIX VIX OOPP 20220921 002300000095-00093+00061-00120+00132-00060+00031-00142+00174- 82CBOVIX VIX OOPP 20220921 002300000020+00005-00160+00220-00028-00051+00170-02531-006449410002300+ 81CBOVIX VIX OOPC 20220921 002400000100-00100+00196-00001+00008-00194+00295-00105-00079+ 82CBOVIX VIX OOPC 20220921 002400000280+00398-00215-00162+00359+00298-00177+07079+006646280006684+ 81CBOVIX VIX OOPP 20220921 002400000100-00100+00063-00133+00141-00061+00030-00161+00186- 82CBOVIX VIX OOPP 20220921 002400000015+00000+00183+00236-00039-00061+00181-02870-006646280002850+ 81CBOVIX VIX OOPC 20220921 002500000104-00106+00197-00012+00016-00194+00293-00088-00068+ 82CBOVIX VIX OOPC 20220921 002500000274+00392-00192-00148+00347+00288-00167+06756+006846660006292+ 81CBOVIX VIX OOPP 20220921 002500000104-00106+00064-00145+00148-00061+00027-00178+00197- 82CBOVIX VIX OOPP 20220921 002500000009+00006+00206+00251-00051-00070+00192-03193-006846660003453+ 81CBOVIX VIX OOPC 20220921 002600000107-00111+00197-00022+00022-00193+00290-00072-00059+ 82CBOVIX VIX OOPC 20220921 002600000268+00386-00172-00135+00335+00279-00157+06452+007026440005931+ 81CBOVIX VIX OOPP 20220921 002600000107-00111+00064-00155+00155-00060+00024-00193+00207- 82CBOVIX VIX OOPP 20220921 002600000003+00012+00226+00263-00063-00080+00201-03498-007026440004087+ 81CBOVIX VIX OOPC 20220921 002700000110-00114+00196-00031+00028-00191+00286-00059-00050+ 82CBOVIX VIX OOPC 20220921 002700000261+00380-00154-00123+00323+00270-00148+06161+007149140005571+ 81CBOVIX VIX OOPP 20220921 002700000110-00114+00064-00163+00161-00059+00021-00206+00216- 82CBOVIX VIX OOPP 20220921 002700000004-00018+00244+00275-00075-00089+00210-03788-007149140004721+ 81CBOVIX VIX OOPC 20220921 002800000112-00116+00195-00038+00033-00189+00283-00047-00042+ 82CBOVIX VIX OOPC 20220921 002800000254+00373-00138-00112+00312+00261-00141+05892+007324300005282+ 81CBOVIX VIX OOPP 20220921 002800000112-00116+00063-00170+00166-00056+00017-00218+00223- 82CBOVIX VIX OOPP 20220921 002800000011-00025+00260+00286-00086-00098+00218-04057-007324300005428+ 81CBOVIX VIX OOPC 20220921 002900000114-00118+00194-00044+00037-00186+00279-00037-00035+ 82CBOVIX VIX OOPC 20220921 002900000247+00367-00123-00102+00301+00252-00133+05634+007455000004993+ 81CBOVIX VIX OOPP 20220921 002900000114-00118+00062-00176+00170-00053+00013-00229+00230- 82CBOVIX VIX OOPP 20220921 002900000019-00031+00275+00296-00097-00106+00225-04315-007455000006134+ 81CBOVIX VIX OOPC 20220921 003000000115-00119+00193-00049+00041-00182+00274-00027-00028+ 82CBOVIX VIX OOPC 20220921 003000000239+00360-00109-00093+00289+00244-00126+05385+007547140004704+ 81CBOVIX VIX OOPP 20220921 003000000115-00119+00060-00181+00174-00050+00009-00238+00237- 82CBOVIX VIX OOPP 20220921 003000000026-00038+00289+00305-00109-00115+00232-04564-007547140006840+ 81CBOVIX VIX OOPC 20220921 003250000116-00118+00188-00058+00048-00173+00264-00009-00016+ 82CBOVIX VIX OOPC 20220921 003250000222+00343-00081-00075+00264+00224-00111+04844+007861940004150+ 81CBOVIX VIX OOPP 20220921 003250000116-00118+00055-00190+00181-00041+00002+00257+00250- 82CBOVIX VIX OOPP 20220921 003250000044-00055+00317+00323-00134-00134+00247-05105-007861940008773+ 81CBOVIX VIX OOPC 20220921 003500000115-00116+00182-00063+00053-00164+00253-00004+00006+ 82CBOVIX VIX OOPC 20220921 003500000206+00327-00059-00061+00242+00206-00099+04384+008150280003700+ 81CBOVIX VIX OOPP 20220921 003500000115-00116+00049-00196+00185-00031+00013+00270+00259- 82CBOVIX VIX OOPP 20220921 003500000060-00071+00339+00337-00156-00152+00259-05565-008150280010811+ 81CBOVIX VIX OOPC 20220921 003750000114-00112+00176-00066+00056-00154+00241-00014+00001- 82CBOVIX VIX OOPC 20220921 003750000190+00311-00042-00049+00221+00191-00089+03976+008374390003300+ 81CBOVIX VIX OOPP 20220921 003750000114-00112+00043-00198+00188-00021+00024+00280+00267- 82CBOVIX VIX OOPP 20220921 003750000075-00087+00356+00349-00177-00168+00270-05973-008374390012899+ 81CBOVIX VIX OOPC 20220921 004000000111-00108+00169-00067+00058-00144+00230-00022+00007- 82CBOVIX VIX OOPC 20220921 004000000175+00295-00029-00039+00202+00176-00079+03599+008523650002925+ 81CBOVIX VIX OOPP 20220921 004000000111-00108+00036-00200+00190-00011+00035+00287+00273- 82CBOVIX VIX OOPP 20220921 004000000090-00103+00369+00359-00196-00183+00279-06350-008523650015011+ 81CBOVIX VIX OOPC 20220921 004250000109-00103+00162-00067+00058-00135+00220-00026+00012- 82CBOVIX VIX OOPC 20220921 004250000162+00280-00019-00031+00186+00163-00072+03295+008726340002650+ 81CBOVIX VIX OOPP 20220921 004250000109-00103+00030-00199+00191-00002+00046+00292+00277- 82CBOVIX VIX OOPP 20220921 004250000103-00118+00379+00367-00212-00195+00287-06654-008726340017224+ 81CBOVIX VIX OOPC 20220921 004500000105-00098+00156-00066+00059-00126+00209-00030+00015- 82CBOVIX VIX OOPC 20220921 004500000150+00266-00010-00024+00170+00151-00064+03004+008852350002375+ 81CBOVIX VIX OOPP 20220921 004500000105-00098+00023-00198+00191-00007-00056+00295+00281- 82CBOVIX VIX OOPP 20220921 004500000116-00132+00388+00374-00228-00207+00294-06946-008852350019436+ 81CBOVIX VIX OOPC 20220921 004750000102-00093+00150-00064+00058-00118+00200-00032+00018- 82CBOVIX VIX OOPC 20220921 004750000139+00254-00004-00019+00158+00141-00059+02772+009029300002175+ 81CBOVIX VIX OOPP 20220921 004750000102-00093+00017-00197+00191-00015-00065+00297+00283- 82CBOVIX VIX OOPP 20220921 004750000126-00144+00394+00379-00240-00218+00299-07177-009029300021724+ 81CBOVIX VIX OOPC 20220921 005000000099-00088+00143-00062+00058-00110+00191-00034+00020- 82CBOVIX VIX OOPC 20220921 005000000129+00241-00001+00015+00145+00131-00054+02548+009150450001975+ 81CBOVIX VIX OOPP 20220921 005000000099-00088+00011-00195+00191-00022-00075+00299+00285- 82CBOVIX VIX OOPP 20220921 005000000136-00157+00399+00383-00253-00227+00305-07401-009150450024011+ 81CBOVIX VIX OOPC 20220921 005500000092-00079+00132-00058+00056-00097+00174-00035+00023- 82CBOVIX VIX OOPC 20220921 005500000112+00219-00008+00008+00125+00114-00045+02173+009375910001650+ 81CBOVIX VIX OOPP 20220921 005500000092-00079+00001+00191+00189-00036-00092+00300+00288- 82CBOVIX VIX OOPP 20220921 005500000154-00179+00406+00390-00274-00244+00313-07776-009375910028661+ 81CBOVIX VIX OOPC 20220921 006000000086-00071+00121-00054+00054-00085+00159-00034+00024- 82CBOVIX VIX OOPC 20220921 006000000098+00199-00012+00003+00108+00100-00038+01875+009582080001400+ 81CBOVIX VIX OOPP 20220921 006000000086-00071+00012+00186+00186-00048-00107+00300+00289- 82CBOVIX VIX OOPP 20220921 006000000168-00199+00410+00395-00290-00258+00320-08074-009582080033386+ 81CBOVIX VIX OOPC 20220921 006500000080-00063+00111-00049+00051-00075+00146-00033+00025- 82CBOVIX VIX OOPC 20220921 006500000086+00182-00015+00001-00094+00088-00033+01631+009763410001200+ 81CBOVIX VIX OOPP 20220921 006500000080-00063+00021+00182+00184-00057-00120+00298+00290- 82CBOVIX VIX OOPP 20220921 006500000180-00216+00413+00399-00304-00270+00325-08318-009763410038162+ 81CBOVIX VIX OOPC 20220921 007000000075-00057+00103-00045+00048-00068+00134-00032+00024- 82CBOVIX VIX OOPC 20220921 007000000076+00168-00016+00003-00083+00079-00029+01441+009954040001050+ 81CBOVIX VIX OOPP 20220921 007000000075-00057+00029+00178+00181-00065-00131+00297+00290- 82CBOVIX VIX OOPP 20220921 007000000189-00230+00414+00401-00315-00279+00329-08508-009954040042987+ 81CBOVIX VIX OOPC 20220921 007500000069-00051+00095-00041+00046-00060+00123-00030+00024- 82CBOVIX VIX OOPC 20220921 007500000067+00153-00016+00005-00072+00070-00025+01257+010058240000900+ 81CBOVIX VIX OOPP 20220921 007500000069-00051+00038+00174+00178-00073-00142+00295+00289- 82CBOVIX VIX OOPP 20220921 007500000199-00245+00414+00403-00326-00288+00333-08692-010058240047812+ 81CBOVIX VIX OOPC 20220921 008000000065-00047+00088-00038+00043-00054+00114-00028+00024- 82CBOVIX VIX OOPC 20220921 008000000060+00142-00016+00006-00065+00063-00022+01125+010218870000800+ 81CBOVIX VIX OOPP 20220921 008000000065-00047+00044+00171+00176-00079-00151+00293+00289- 82CBOVIX VIX OOPP 20220921 008000000205-00256+00414+00404-00333-00295+00336-08824-010218870052687+ 81CBOVIX VIX OOPC 20220921 008500000060-00042+00082-00035+00041-00048+00105-00026+00023- 82CBOVIX VIX OOPC 20220921 008500000053+00131-00016+00007-00058+00057-00019+00997+010318180000700+ 81CBOVIX VIX OOPP 20220921 008500000060-00042+00051+00167+00173-00084-00160+00291+00288- 82CBOVIX VIX OOPP 20220921 008500000212-00267+00414+00405-00340-00301+00339-08952-010318180057562+ 81CBOVIX VIX OOPC 20220921 009000000055-00037+00075-00031+00038-00042+00096-00024+00022- 82CBOVIX VIX OOPC 20220921 009000000047+00119-00016+00008-00050+00050-00017+00871+010355510000600+ 81CBOVIX VIX OOPP 20220921 009000000055-00037+00058+00164+00170-00090-00169+00289+00287- 82CBOVIX VIX OOPP 20220921 009000000219-00279+00414+00406-00348-00308+00342-09078-010355510062437+ 81CBOVIX VIX OOPC 20220921 009500000052-00035+00071-00029+00036-00039+00091-00023+00021- 82CBOVIX VIX OOPC 20220921 009500000043+00112-00015+00008-00046+00047-00015+00800+010512610000550+ 81CBOVIX VIX OOPP 20220921 009500000052-00035+00062+00162+00169-00094-00175+00288+00286- 82CBOVIX VIX OOPP 20220921 009500000222-00286+00413+00406-00352-00312+00343-09150-010512610067362+ 81CBOVIX VIX OOPC 20220921 010000000049-00032+00066-00027+00034-00036+00085-00021+00020- 82CBOVIX VIX OOPC 20220921 010000000039+00105-00015+00008-00042+00043-00014+00730+010634160000500+ 81CBOVIX VIX OOPP 20220921 010000000049-00032+00066+00160+00167-00097-00180+00287+00286- 82CBOVIX VIX OOPP 20220921 010000000226-00293+00413+00406-00356-00315+00344-09219-010634160072287+ 81CBOVIX VIX OOPC 20220921 011000000043-00027+00058-00023+00030-00030+00074-00018+00018- 82CBOVIX VIX OOPC 20220921 011000000032+00091-00013+00008-00034+00035-00011+00595+010771910000400+ 81CBOVIX VIX OOPP 20220921 011000000043-00026+00075+00155+00163-00103-00192+00284+00284- 82CBOVIX VIX OOPP 20220921 011000000233-00307+00411+00406-00364-00323+00347-09354-010771910082138+ 81CBOVIX VIX OOPC 20220921 012000000037-00021+00049-00018+00026-00023+00062-00015+00016- 82CBOVIX VIX OOPC 20220921 012000000025+00076-00011+00008-00026+00028-00008+00462+010758940000300+ 81CBOVIX VIX OOPP 20220921 012000000037-00021+00084+00151+00159-00110-00204+00280+00282- 82CBOVIX VIX OOPP 20220921 012000000241-00322+00409+00406-00372-00330+00350-09487-010758940091988+ 81CBOVIX VIX OOPC 20220921 013000000033-00018+00043-00016+00023-00020+00055-00013+00015- 82CBOVIX VIX OOPC 20220921 013000000021+00067-00010+00007-00022+00024-00007+00390+010897190000250+ 81CBOVIX VIX OOPP 20220921 013000000033-00018+00090+00148+00156-00113-00211+00278+00280- 82CBOVIX VIX OOPP 20220921 013000000244-00331+00408+00406-00376-00334+00351-09560-010897190101888+ 81CBOVIX VIX OOPC 20220921 014000000029-00015+00038-00013+00021-00017+00048-00011+00013- 82CBOVIX VIX OOPC 20220921 014000000018+00059-00009+00007-00019+00021-00006+00329+011002490000209+ 81CBOVIX VIX OOPP 20220921 014000000029-00015+00095+00146+00153-00116-00217+00277+00279- 82CBOVIX VIX OOPP 20220921 014000000248-00338+00407+00405-00380-00337+00352-09620-011002490111797+ 81CBOVIX VIX OOPC 20220921 015000000025-00012+00033-00011+00018-00014+00042-00010+00012- 82CBOVIX VIX OOPC 20220921 015000000014+00051-00008+00006-00015+00017-00005+00269+011023870000167+ 81CBOVIX VIX OOPP 20220921 015000000025-00012+00100+00144+00151-00119-00224+00275+00277- 82CBOVIX VIX OOPP 20220921 015000000251-00347+00406+00405-00383-00341+00354-09681-011023870121705+ 81CBOVIX VIX OOPC 20220921 016000000021-00010+00028-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20220921 016000000011+00043-00006+00006-00011+00014-00004+00208+010943390000125+ 81CBOVIX VIX OOPP 20220921 016000000021-00010+00105+00141+00148-00122-00230+00273+00276- 82CBOVIX VIX OOPP 20220921 016000000254-00355+00404+00404-00387-00344+00355-09741-010943390131614+ 81CBOVIX VIX OOPC 20220921 017000000018-00008+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20220921 017000000009+00037-00005+00005-00009+00012-00003+00170+010942290000100+ 81CBOVIX VIX OOPP 20220921 017000000018-00008+00109+00140+00146-00124-00235+00272+00274- 82CBOVIX VIX OOPP 20220921 017000000257-00361+00403+00403-00389-00347+00355-09780-010942290141539+ 81CBOVIX VIX OOPC 20220921 018000000016-00006+00021-00006+00012-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20220921 018000000007+00032-00005+00005-00007+00010-00002+00139+010942290000081+ 81CBOVIX VIX OOPP 20220921 018000000016-00006+00112+00139+00144-00126-00239+00271+00273- 82CBOVIX VIX OOPP 20220921 018000000258-00366+00402+00403-00391-00349+00356-09810-010942290151470+ 81CBOVIX VIX OOPC 20221019 001000000001-00000+00124-00122-00121+00123+00246-00245-00242+ 82CBOVIX VIX OOPC 20221019 001000000245+00368-00368-00364+00368+00331-00329+09932+004291940017932+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00004-00000+00000+00002-00002-004291940000001+ 81CBOVIX VIX OOPC 20221019 001100000003-00000+00125-00122-00119+00123+00247-00245-00240+ 82CBOVIX VIX OOPC 20221019 001100000245+00369-00367-00361+00368+00331-00326+09927+004291940016940+ 81CBOVIX VIX OOPP 20221019 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00001-00000+00007-00000+00000+00005-00007-004291940000002+ 81CBOVIX VIX OOPC 20221019 001200000005-00001+00126-00122-00116+00123+00248-00245-00236+ 82CBOVIX VIX OOPC 20221019 001200000246+00370-00367-00355+00368+00331-00322+09915+004291940015950+ 81CBOVIX VIX OOPP 20221019 001200000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221019 001200000001+00002-00001+00012-00000+00000+00008-00018-004291940000005+ 81CBOVIX VIX OOPC 20221019 001300000009-00001+00129-00121-00111+00124+00250-00244-00230+ 82CBOVIX VIX OOPC 20221019 001300000246+00371-00366-00348+00369+00330-00317+09893+004291940014964+ 81CBOVIX VIX OOPP 20221019 001300000009-00001+00007-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221019 001300000001+00004-00001+00020-00001+00000+00014-00041-004291940000012+ 81CBOVIX VIX OOPC 20221019 001400000013-00003+00133-00120-00105+00125+00253-00242-00222+ 82CBOVIX VIX OOPC 20221019 001400000247+00373-00365-00338+00370+00330-00309+09852+004291940013984+ 81CBOVIX VIX OOPP 20221019 001400000013-00003+00010-00003+00018-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20221019 001400000002+00005-00003+00030-00002+00001+00022-00081-004291940000026+ 81CBOVIX VIX OOPC 20221019 001500000019-00005+00137-00118-00097+00127+00256-00240-00212+ 82CBOVIX VIX OOPC 20221019 001500000250+00375-00363-00325+00372+00329-00298+09787+004291940013015+ 81CBOVIX VIX OOPP 20221019 001500000019-00005+00015-00005+00025-00005+00011-00005+00033- 82CBOVIX VIX OOPP 20221019 001500000005+00008-00005+00042-00004+00001+00032-00146-004291940000050+ 81CBOVIX VIX OOPC 20221019 001600000030-00012+00145-00110-00083+00134+00262-00233-00195+ 82CBOVIX VIX OOPC 20221019 001600000255+00379-00355-00304+00375+00327-00284+09627+004572940012096+ 81CBOVIX VIX OOPP 20221019 001600000030-00012+00023-00012+00039-00011+00017-00012+00050- 82CBOVIX VIX OOPP 20221019 001600000010+00012-00012+00063-00008+00004+00047-00307-004572940000125+ 81CBOVIX VIX OOPC 20221019 001700000041-00022+00154-00100-00069+00142+00267-00221-00177+ 82CBOVIX VIX OOPC 20221019 001700000261+00383-00343-00282+00379+00324-00268+09405+004819690011228+ 81CBOVIX VIX OOPP 20221019 001700000041-00022+00031-00023+00054-00020+00022-00024+00068- 82CBOVIX VIX OOPP 20221019 001700000016+00015-00024+00086-00011+00007+00063-00528-004819690000250+ 81CBOVIX VIX OOPC 20221019 001800000053-00035+00162-00084-00053+00152+00273-00205-00157+ 82CBOVIX VIX OOPC 20221019 001800000268+00385-00326-00258+00380+00319-00252+09116+005100530010434+ 81CBOVIX VIX OOPP 20221019 001800000053-00035+00040-00038+00069-00030+00028-00040+00088- 82CBOVIX VIX OOPP 20221019 001800000023+00018-00042+00110-00013+00012+00079-00817-005100530000450+ 81CBOVIX VIX OOPC 20221019 001900000064-00049+00170-00067-00038+00163+00277-00185-00138+ 82CBOVIX VIX OOPC 20221019 001900000273+00387-00304-00235+00379+00313-00236+08788+005374420009716+ 81CBOVIX VIX OOPP 20221019 001900000064-00049+00047-00056+00084-00040+00032-00060+00107- 82CBOVIX VIX OOPP 20221019 001900000028+00019-00064+00133-00012+00018+00094-01145-005374420000725+ 81CBOVIX VIX OOPC 20221019 002000000074-00062+00176-00050-00025+00171+00280-00164-00121+ 82CBOVIX VIX OOPC 20221019 002000000276+00387-00281-00213+00376+00306-00222+08454+005587340009047+ 81CBOVIX VIX OOPP 20221019 002000000074-00062+00053-00073+00098-00049+00035-00081+00124- 82CBOVIX VIX OOPP 20221019 002000000031+00019-00087+00154-00009+00025+00109-01479-005587340001050+ 81CBOVIX VIX OOPC 20221019 002100000083-00074+00181-00033-00013+00178+00282-00144-00105+ 82CBOVIX VIX OOPC 20221019 002100000277+00386-00257-00194+00371+00298-00208+08116+005766340008429+ 81CBOVIX VIX OOPP 20221019 002100000083-00074+00059-00089+00110-00056+00037-00101+00140- 82CBOVIX VIX OOPP 20221019 002100000032+00018-00110+00174-00003+00033+00122-01818-005766340001425+ 81CBOVIX VIX OOPC 20221019 002200000090-00085+00185-00017-00002+00183+00283-00124-00091+ 82CBOVIX VIX OOPC 20221019 002200000276+00384-00233-00176+00363+00290-00196+07770+005968640007885+ 81CBOVIX VIX OOPP 20221019 002200000090-00085+00063-00105+00120-00061+00038-00121+00154- 82CBOVIX VIX OOPP 20221019 002200000031+00016-00135+00192-00004-00041+00135-02163-005968640001875+ 81CBOVIX VIX OOPC 20221019 002300000096-00094+00188-00003-00008-00187+00283-00105-00078+ 82CBOVIX VIX OOPC 20221019 002300000274+00380-00210-00159+00355+00281-00184+07433+006155140007392+ 81CBOVIX VIX OOPP 20221019 002300000096-00094+00066-00119+00130-00064+00038-00140+00167- 82CBOVIX VIX OOPP 20221019 002300000029+00013-00158+00209-00013-00049+00146-02500-006155140002375+ 81CBOVIX VIX OOPC 20221019 002400000101-00102+00190-00009+00016-00189+00282-00088-00066+ 82CBOVIX VIX OOPC 20221019 002400000270+00377-00188-00144+00345+00273-00174+07111+006299060006924+ 81CBOVIX VIX OOPP 20221019 002400000101-00102+00068-00132+00138-00066+00037-00157+00179- 82CBOVIX VIX OOPP 20221019 002400000025+00009-00179+00224-00022-00058+00157-02823-006299060002900+ 81CBOVIX VIX OOPC 20221019 002500000106-00108+00192-00020+00023-00190+00280-00072-00056+ 82CBOVIX VIX OOPC 20221019 002500000266+00372-00168-00131+00336+00264-00164+06798+006482850006530+ 81CBOVIX VIX OOPP 20221019 002500000106-00108+00069-00143+00146-00067+00035-00173+00189- 82CBOVIX VIX OOPP 20221019 002500000021+00005-00200+00237-00032-00067+00167-03135-006482850003500+ 81CBOVIX VIX OOPC 20221019 002600000109-00112+00192-00030+00030-00189+00278-00058-00046+ 82CBOVIX VIX OOPC 20221019 002600000261+00367-00150-00118+00325+00256-00155+06502+006606270006137+ 81CBOVIX VIX OOPP 20221019 002600000109-00112+00070-00152+00152-00067+00033-00187+00199- 82CBOVIX VIX OOPP 20221019 002600000015+00000+00218+00249-00042-00075+00176-03432-006606270004100+ 81CBOVIX VIX OOPC 20221019 002700000112-00116+00192-00038+00035-00188+00276-00045-00038+ 82CBOVIX VIX OOPC 20221019 002700000255+00362-00133-00107+00315+00248-00146+06214+006681710005744+ 81CBOVIX VIX OOPP 20221019 002700000112-00116+00070-00160+00158-00066+00030-00200+00207- 82CBOVIX VIX OOPP 20221019 002700000009+00006+00235+00261-00053-00083+00185-03719-006681710004701+ 81CBOVIX VIX OOPC 20221019 002800000114-00118+00192-00045+00040-00186+00273-00034-00030+ 82CBOVIX VIX OOPC 20221019 002800000248+00356-00117-00097+00305+00239-00138+05948+006837540005447+ 81CBOVIX VIX OOPP 20221019 002800000114-00118+00069-00167+00163-00064+00027-00211+00215- 82CBOVIX VIX OOPP 20221019 002800000003+00011+00250+00271-00063-00092+00193-03985-006837540005398+ 81CBOVIX VIX OOPC 20221019 002900000116-00120+00191-00051+00044-00184+00269-00024-00024+ 82CBOVIX VIX OOPC 20221019 002900000242+00350-00103-00088+00294+00231-00131+05693+006952630005151+ 81CBOVIX VIX OOPP 20221019 002900000116-00120+00068-00173+00167-00061+00024-00221+00221- 82CBOVIX VIX OOPP 20221019 002900000003-00017+00264+00280-00073-00099+00200-04240-006952630006094+ 81CBOVIX VIX OOPC 20221019 003000000117-00121+00190-00055+00048-00181+00266-00015-00018+ 82CBOVIX VIX OOPC 20221019 003000000236+00345-00091-00080+00285+00224-00125+05458+007090740004900+ 81CBOVIX VIX OOPP 20221019 003000000117-00121+00067-00178+00170-00059+00021-00230+00227- 82CBOVIX VIX OOPP 20221019 003000000009-00023+00277+00288-00083-00107+00206-04475-007090740006837+ 81CBOVIX VIX OOPC 20221019 003250000119-00121+00186-00064+00055-00173+00256-00002+00005+ 82CBOVIX VIX OOPC 20221019 003250000219+00329-00064-00062+00261+00206-00110+04912+007335640004300+ 81CBOVIX VIX OOPP 20221019 003250000119-00121+00063-00187+00177-00050+00011-00247+00240- 82CBOVIX VIX OOPP 20221019 003250000026-00038+00303+00306-00107-00125+00221-05021-007335640008721+ 81CBOVIX VIX OOPC 20221019 003500000118-00119+00180-00069+00059-00164+00246-00015+00004- 82CBOVIX VIX OOPC 20221019 003500000204+00314-00044-00048+00239+00189-00098+04436+007550150003800+ 81CBOVIX VIX OOPP 20221019 003500000118-00119+00058-00192+00182-00041+00001-00260+00249- 82CBOVIX VIX OOPP 20221019 003500000041-00053+00324+00320-00129-00142+00233-05497-007550150010705+ 81CBOVIX VIX OOPC 20221019 003750000117-00115+00175-00072+00062-00154+00236-00024+00011- 82CBOVIX VIX OOPC 20221019 003750000189+00300-00029-00037+00220+00175-00088+04032+007767060003400+ 81CBOVIX VIX OOPP 20221019 003750000117-00115+00052-00194+00185-00032+00009+00269+00256- 82CBOVIX VIX OOPP 20221019 003750000056-00068+00339+00330-00148-00156+00243-05902-007767060012788+ 81CBOVIX VIX OOPC 20221019 004000000115-00110+00168-00072+00064-00145+00225-00030+00016- 82CBOVIX VIX OOPC 20221019 004000000175+00285-00016-00028+00201+00161-00078+03659+007914880003025+ 81CBOVIX VIX OOPP 20221019 004000000115-00110+00046-00195+00186-00022+00020+00275+00261- 82CBOVIX VIX OOPP 20221019 004000000070-00083+00351+00340-00166-00170+00252-06275-007914880014897+ 81CBOVIX VIX OOPC 20221019 004250000112-00106+00162-00072+00065-00136+00215-00034+00020- 82CBOVIX VIX OOPC 20221019 004250000162+00271-00007-00021+00185+00149-00071+03343+008076970002725+ 81CBOVIX VIX OOPP 20221019 004250000112-00106+00040-00194+00187-00013+00030+00279+00266- 82CBOVIX VIX OOPP 20221019 004250000083-00096+00361+00347-00182-00182+00260-06591-008076970017080+ 81CBOVIX VIX OOPC 20221019 004500000109-00101+00156-00071+00065-00127+00206-00037+00023- 82CBOVIX VIX OOPC 20221019 004500000151+00259-00000+00015+00171+00139-00064+03070+008236940002475+ 81CBOVIX VIX OOPP 20221019 004500000109-00101+00034-00193+00187-00005+00039+00282+00268- 82CBOVIX VIX OOPP 20221019 004500000094-00109+00368+00353-00196-00192+00266-06864-008236940019314+ 81CBOVIX VIX OOPC 20221019 004750000105-00095+00150-00069+00064-00119+00196-00039+00026- 82CBOVIX VIX OOPC 20221019 004750000139+00246-00006+00010+00157+00128-00058+02806+008335520002225+ 81CBOVIX VIX OOPP 20221019 004750000105-00095+00027-00191+00187-00004-00049+00284+00271- 82CBOVIX VIX OOPP 20221019 004750000106-00122+00373+00358-00210-00202+00273-07128-008335520021548+ 81CBOVIX VIX OOPC 20221019 005000000102-00090+00144-00067+00063-00111+00188-00040+00028- 82CBOVIX VIX OOPC 20221019 005000000130+00234-00010+00006+00145+00119-00053+02583+008453580002025+ 81CBOVIX VIX OOPP 20221019 005000000102-00090+00021-00189+00186-00011-00057+00285+00273- 82CBOVIX VIX OOPP 20221019 005000000115-00133+00378+00362-00222-00211+00278-07351-008453580023831+ 81CBOVIX VIX OOPC 20221019 005500000096-00082+00133-00062+00061-00099+00172-00040+00029- 82CBOVIX VIX OOPC 20221019 005500000114+00214-00015+00000-00127+00105-00045+02230+008715260001725+ 81CBOVIX VIX OOPP 20221019 005500000096-00082+00010-00185+00184-00024-00073+00285+00274- 82CBOVIX VIX OOPP 20221019 005500000131-00153+00383+00368-00241-00226+00286-07703-008715260028498+ 81CBOVIX VIX OOPC 20221019 006000000090-00074+00123-00058+00059-00088+00158-00039+00030- 82CBOVIX VIX OOPC 20221019 006000000100+00196-00019+00004-00110+00092-00039+01935+008920730001475+ 81CBOVIX VIX OOPP 20221019 006000000090-00074+00000-00180+00181-00035-00087+00284+00275- 82CBOVIX VIX OOPP 20221019 006000000145-00171+00386+00372-00257-00239+00292-07998-008920730033216+ 81CBOVIX VIX OOPC 20221019 006500000083-00066+00113-00053+00056-00077+00145-00037+00030- 82CBOVIX VIX OOPC 20221019 006500000087+00179-00020+00007-00096+00081-00033+01673+009054280001250+ 81CBOVIX VIX OOPP 20221019 006500000083-00066+00010+00175+00178-00045-00100+00282+00275- 82CBOVIX VIX OOPP 20221019 006500000158-00189+00388+00375-00272-00250+00298-08261-009054280037958+ 81CBOVIX VIX OOPC 20221019 007000000078-00060+00105-00048+00053-00070+00134-00036+00030- 82CBOVIX VIX OOPC 20221019 007000000078+00165-00021+00009-00085+00073-00029+01484+009241110001100+ 81CBOVIX VIX OOPP 20221019 007000000078-00060+00017+00171+00175-00053-00111+00281+00275- 82CBOVIX VIX OOPP 20221019 007000000167-00202+00388+00376-00282-00258+00302-08449-009241110042775+ 81CBOVIX VIX OOPC 20221019 007500000072-00054+00097-00044+00050-00062+00123-00033+00029- 82CBOVIX VIX OOPC 20221019 007500000069+00152-00021+00010-00075+00065-00025+01302+009350060000950+ 81CBOVIX VIX OOPP 20221019 007500000072-00054+00026+00167+00172-00061-00122+00278+00274- 82CBOVIX VIX OOPP 20221019 007500000176-00216+00388+00378-00293-00266+00306-08632-009350060047592+ 81CBOVIX VIX OOPC 20221019 008000000067-00048+00090-00040+00047-00055+00114-00031+00028- 82CBOVIX VIX OOPC 20221019 008000000061+00139-00020+00011-00066+00058-00022+01147+009446110000825+ 81CBOVIX VIX OOPP 20221019 008000000067-00048+00033+00163+00169-00067-00131+00276+00273- 82CBOVIX VIX OOPP 20221019 008000000184-00228+00388+00379-00302-00273+00309-08786-009446110052435+ 81CBOVIX VIX OOPC 20221019 008500000063-00044+00083-00037+00044-00050+00105-00029+00027- 82CBOVIX VIX OOPC 20221019 008500000055+00129-00020+00011-00059+00052-00020+01026+009561320000731+ 81CBOVIX VIX OOPP 20221019 008500000063-00044+00039+00159+00167-00073-00140+00274+00272- 82CBOVIX VIX OOPP 20221019 008500000190-00238+00387+00379-00309-00279+00311-08908-009561320057308+ 81CBOVIX VIX OOPC 20221019 009000000059-00040+00077-00034+00041-00045+00098-00027+00026- 82CBOVIX VIX OOPC 20221019 009000000049+00119-00019+00012-00053+00047-00017+00914+009644450000643+ 81CBOVIX VIX OOPP 20221019 009000000059-00040+00045+00156+00164-00078-00147+00272+00271- 82CBOVIX VIX OOPP 20221019 009000000196-00248+00386+00379-00315-00284+00314-09019-009644450062187+ 81CBOVIX VIX OOPC 20221019 009500000054-00035+00071-00030+00039-00040+00090-00024+00025- 82CBOVIX VIX OOPC 20221019 009500000043+00109-00018+00012-00046+00042-00015+00804+009677250000556+ 81CBOVIX VIX OOPP 20221019 009500000054-00035+00051+00153+00161-00083-00156+00270+00270- 82CBOVIX VIX OOPP 20221019 009500000202-00258+00385+00379-00322-00289+00316-09130-009677250067067+ 81CBOVIX VIX OOPC 20221019 010000000051-00032+00066-00028+00036-00036+00083-00023+00023- 82CBOVIX VIX OOPC 20221019 010000000039+00102-00017+00012-00041+00038-00013+00724+009759240000497+ 81CBOVIX VIX OOPP 20221019 010000000051-00032+00056+00150+00159-00087-00162+00268+00268- 82CBOVIX VIX OOPP 20221019 010000000206-00266+00384+00379-00326-00293+00317-09209-009759240071975+ 81CBOVIX VIX OOPC 20221019 011000000043-00026+00056-00023+00031-00028+00071-00019+00021- 82CBOVIX VIX OOPC 20221019 011000000031+00086-00015+00011-00032+00031-00010+00569+009808330000378+ 81CBOVIX VIX OOPP 20221019 011000000043-00026+00066+00145+00154-00094-00174+00264+00266- 82CBOVIX VIX OOPP 20221019 011000000215-00281+00382+00379-00335-00300+00321-09365-009808330081792+ 81CBOVIX VIX OOPC 20221019 012000000038-00021+00049-00019+00028-00023+00061-00016+00019- 82CBOVIX VIX OOPC 20221019 012000000025+00074-00013+00010-00026+00025-00008+00460+009890420000300+ 81CBOVIX VIX OOPP 20221019 012000000038-00021+00074+00141+00150-00100-00184+00261+00264- 82CBOVIX VIX OOPP 20221019 012000000220-00293+00380+00378-00342-00306+00323-09473-009890420091648+ 81CBOVIX VIX OOPC 20221019 013000000033-00018+00043-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20221019 013000000021+00066-00011+00010-00022+00022-00007+00388+010017350000250+ 81CBOVIX VIX OOPP 20221019 013000000034-00018+00079+00139+00147-00103-00191+00259+00262- 82CBOVIX VIX OOPP 20221019 013000000224-00302+00379+00377-00346-00309+00324-09546-010017350101532+ 81CBOVIX VIX OOPC 20221019 014000000029-00015+00037-00013+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20221019 014000000017+00057-00010+00009-00018+00018-00005+00317+010058860000200+ 81CBOVIX VIX OOPP 20221019 014000000029-00015+00085+00136+00144-00107-00198+00257+00260- 82CBOVIX VIX OOPP 20221019 014000000228-00311+00377+00377-00350-00313+00325-09617-010058860111417+ 81CBOVIX VIX OOPC 20221019 015000000024-00011+00031-00010+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20221019 015000000013+00047-00008+00008-00014+00014-00004+00245+009999300000150+ 81CBOVIX VIX OOPP 20221019 015000000024-00011+00091+00133+00141-00110-00206+00254+00258- 82CBOVIX VIX OOPP 20221019 015000000232-00320+00375+00375-00354-00316+00327-09688-009999300121301+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00028-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20221019 016000000011+00042-00007+00007-00011+00012-00003+00207+010064520000125+ 81CBOVIX VIX OOPP 20221019 016000000022-00010+00095+00131+00139-00112-00211+00253+00257- 82CBOVIX VIX OOPP 20221019 016000000234-00326+00374+00375-00356-00319+00327-09726-010064520131210+ 81CBOVIX VIX OOPC 20221019 017000000019-00008+00024-00007+00014-00008+00030-00007+00010- 82CBOVIX VIX OOPC 20221019 017000000009+00036-00006+00006-00009+00010-00003+00169+010066440000100+ 81CBOVIX VIX OOPP 20221019 017000000019-00008+00099+00130+00137-00114-00215+00252+00255- 82CBOVIX VIX OOPP 20221019 017000000236-00331+00373+00374-00358-00321+00328-09765-010066440141120+ 81CBOVIX VIX OOPC 20221019 018000000016-00007+00021-00006+00012-00007+00026-00006+00009- 82CBOVIX VIX OOPC 20221019 018000000007+00031-00005+00006-00007+00009-00002+00139+010066440000081+ 81CBOVIX VIX OOPP 20221019 018000000016-00006+00102+00129+00135-00116-00219+00251+00254- 82CBOVIX VIX OOPP 20221019 018000000238-00336+00372+00373-00360-00322+00329-09795-010066440151035+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00118-00115-00111+00116+00233-00231-00226+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00340+00347+00312-00309+09906+004560770017262+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00007-00000+00000+00004-00011-004560770000004+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00120-00115-00108+00117+00235-00231-00222+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00334+00348+00312-00305+09890+004560770016276+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00013-00001+00000+00007-00028-004560770000009+ 81CBOVIX VIX OOPC 20221116 001200000010-00002+00123-00114-00103+00118+00237-00229-00216+ 82CBOVIX VIX OOPC 20221116 001200000233+00351-00345-00327+00349+00312-00300+09860+004560770015295+ 81CBOVIX VIX OOPP 20221116 001200000010-00002+00007-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00020-00002+00001+00012-00058-004560770000020+ 81CBOVIX VIX OOPC 20221116 001300000015-00004+00127-00112-00097+00119+00240-00227-00208+ 82CBOVIX VIX OOPC 20221116 001300000235+00353-00343-00317+00350+00311-00293+09810+004560770014323+ 81CBOVIX VIX OOPP 20221116 001300000015-00004+00011-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20221116 001300000004+00006-00004+00030-00003+00001+00019-00108-004560770000040+ 81CBOVIX VIX OOPC 20221116 001400000021-00007+00132-00109-00089+00122+00243-00224-00198+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00340-00305+00352+00310-00285+09733+004560770013365+ 81CBOVIX VIX OOPP 20221116 001400000021-00007+00016-00007+00026-00007+00012-00007+00034- 82CBOVIX VIX OOPP 20221116 001400000006+00009-00007+00042-00005+00002+00028-00185-004560770000074+ 81CBOVIX VIX OOPC 20221116 001500000028-00011+00137-00104-00080+00126+00247-00219-00186+ 82CBOVIX VIX OOPC 20221116 001500000241+00359-00335-00291+00355+00309-00274+09624+004560770012424+ 81CBOVIX VIX OOPP 20221116 001500000028-00011+00021-00012+00036-00011+00016-00012+00045- 82CBOVIX VIX OOPP 20221116 001500000010+00011-00012+00056-00008+00003+00038-00293-004560770000125+ 81CBOVIX VIX OOPC 20221116 001600000037-00019+00144-00095-00068+00133+00252-00210-00171+ 82CBOVIX VIX OOPC 20221116 001600000246+00362-00325-00272+00358+00306-00262+09444+004686880011532+ 81CBOVIX VIX OOPP 20221116 001600000037-00019+00028-00020+00048-00018+00021-00021+00060- 82CBOVIX VIX OOPP 20221116 001600000015+00015-00022+00075-00011+00006+00051-00473-004686880000225+ 81CBOVIX VIX OOPC 20221116 001700000048-00031+00152-00082-00053+00143+00258-00196-00153+ 82CBOVIX VIX OOPC 20221116 001700000253+00365-00310-00250+00360+00302-00247+09185+004914320010716+ 81CBOVIX VIX OOPP 20221116 001700000048-00031+00037-00034+00062-00027+00026-00036+00078- 82CBOVIX VIX OOPP 20221116 001700000021+00018-00037+00097-00013+00010+00065-00733-004914320000400+ 81CBOVIX VIX OOPC 20221116 001800000059-00043+00160-00067-00040+00152+00262-00179-00136+ 82CBOVIX VIX OOPC 20221116 001800000258+00367-00292-00229+00361+00297-00233+08897+005091400009949+ 81CBOVIX VIX OOPP 20221116 001800000059-00043+00044-00049+00076-00036+00031-00052+00095- 82CBOVIX VIX OOPP 20221116 001800000027+00019-00055+00118-00014+00015+00079-01021-005091400000625+ 81CBOVIX VIX OOPC 20221116 001900000069-00056+00166-00051-00027+00161+00266-00160-00119+ 82CBOVIX VIX OOPC 20221116 001900000262+00367-00270-00209+00359+00291-00219+08572+005291800009257+ 81CBOVIX VIX OOPP 20221116 001900000069-00056+00050-00065+00089-00045+00034-00072+00112- 82CBOVIX VIX OOPP 20221116 001900000030+00020-00077+00139-00012+00022+00093-01345-005291800000925+ 81CBOVIX VIX OOPC 20221116 002000000077-00068+00172-00035-00015+00168+00268-00141-00104+ 82CBOVIX VIX OOPC 20221116 002000000264+00367-00248-00189+00355+00284-00206+08240+005457310008615+ 81CBOVIX VIX OOPP 20221116 002000000077-00068+00056-00081+00101-00052+00037-00091+00128- 82CBOVIX VIX OOPP 20221116 002000000033+00020-00099+00158-00008+00029+00106-01677-005457310001275+ 81CBOVIX VIX OOPC 20221116 002100000085-00079+00176-00019-00004+00174+00270-00121-00089+ 82CBOVIX VIX OOPC 20221116 002100000264+00366-00225-00171+00349+00276-00194+07897+005645050008048+ 81CBOVIX VIX OOPP 20221116 002100000085-00079+00060-00096+00112-00058+00038-00111+00142- 82CBOVIX VIX OOPP 20221116 002100000033+00018-00122+00176-00002+00037+00119-02021-005645050001700+ 81CBOVIX VIX OOPC 20221116 002200000091-00088+00180-00005-00006-00178+00270-00103-00076+ 82CBOVIX VIX OOPC 20221116 002200000263+00363-00203-00155+00342+00268-00182+07564+005776860007506+ 81CBOVIX VIX OOPP 20221116 002200000091-00088+00064-00110+00122-00062+00039-00129+00155- 82CBOVIX VIX OOPP 20221116 002200000031+00016-00144+00192-00005-00044+00130-02353-005776860002150+ 81CBOVIX VIX OOPC 20221116 002300000097-00096+00182-00007+00015-00181+00270-00086-00064+ 82CBOVIX VIX OOPC 20221116 002300000260+00360-00182-00140+00334+00260-00171+07237+005906280007014+ 81CBOVIX VIX OOPP 20221116 002300000097-00096+00066-00123+00131-00065+00038-00146+00167- 82CBOVIX VIX OOPP 20221116 002300000029+00013-00165+00207-00013-00052+00141-02681-005906280002650+ 81CBOVIX VIX OOPC 20221116 002400000102-00103+00184-00018+00022-00182+00269-00070-00054+ 82CBOVIX VIX OOPC 20221116 002400000256+00356-00162-00126+00325+00252-00161+06918+006038560006572+ 81CBOVIX VIX OOPP 20221116 002400000102-00103+00068-00134+00138-00066+00037-00161+00178- 82CBOVIX VIX OOPP 20221116 002400000025+00009-00185+00221-00022-00061+00151-03000-006038560003200+ 81CBOVIX VIX OOPC 20221116 002500000105-00108+00185-00028+00029-00182+00267-00056-00044+ 82CBOVIX VIX OOPC 20221116 002500000252+00352-00144-00114+00316+00244-00152+06612+006178310006181+ 81CBOVIX VIX OOPP 20221116 002500000105-00108+00069-00144+00145-00067+00036-00175+00187- 82CBOVIX VIX OOPP 20221116 002500000020+00005-00203+00234-00032-00069+00160-03306-006178310003800+ 81CBOVIX VIX OOPC 20221116 002600000108-00111+00185-00036+00035-00182+00265-00043-00036+ 82CBOVIX VIX OOPC 20221116 002600000247+00347-00127-00103+00306+00235-00144+06323+006329750005839+ 81CBOVIX VIX OOPP 20221116 002600000108-00111+00069-00152+00150-00066+00033-00188+00196- 82CBOVIX VIX OOPP 20221116 002600000015+00000+00220+00245-00041-00077+00168-03595-006329750004450+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00185-00043+00040-00180+00262-00032-00028+ 82CBOVIX VIX OOPC 20221116 002700000241+00342-00112-00092+00296+00228-00136+06045+006434880005497+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00069-00159+00155-00065+00031-00199+00203- 82CBOVIX VIX OOPP 20221116 002700000010+00005+00235+00255-00051-00085+00176-03872-006434880005100+ 81CBOVIX VIX OOPC 20221116 002800000113-00116+00184-00049+00044-00178+00259-00022-00021+ 82CBOVIX VIX OOPC 20221116 002800000235+00336-00098-00083+00286+00220-00129+05777+006507360005160+ 81CBOVIX VIX OOPP 20221116 002800000113-00116+00069-00165+00160-00062+00028-00209+00210- 82CBOVIX VIX OOPP 20221116 002800000003+00011+00249+00264-00061-00092+00184-04141-006507360005756+ 81CBOVIX VIX OOPC 20221116 002900000114-00117+00183-00054+00048-00176+00256-00013-00015+ 82CBOVIX VIX OOPC 20221116 002900000229+00331-00085-00075+00276+00213-00122+05530+006619240004885+ 81CBOVIX VIX OOPP 20221116 002900000114-00117+00068-00170+00164-00060+00024-00218+00216- 82CBOVIX VIX OOPP 20221116 002900000003-00016+00262+00273-00071-00100+00190-04388-006619240006472+ 81CBOVIX VIX OOPC 20221116 003000000115-00118+00182-00059+00051-00173+00252-00005-00010+ 82CBOVIX VIX OOPC 20221116 003000000222+00325-00074-00067+00267+00205-00116+05289+006699140004610+ 81CBOVIX VIX OOPP 20221116 003000000115-00118+00066-00174+00167-00057+00021-00226+00222- 82CBOVIX VIX OOPP 20221116 003000000009-00022+00273+00280-00080-00107+00197-04628-006699140007189+ 81CBOVIX VIX OOPC 20221116 003250000116-00117+00178-00066+00057-00165+00243-00009+00001- 82CBOVIX VIX OOPC 20221116 003250000207+00311-00051-00052+00246+00189-00103+04777+006991750004100+ 81CBOVIX VIX OOPP 20221116 003250000116-00117+00062-00181+00172-00049+00012-00241+00232- 82CBOVIX VIX OOPP 20221116 003250000024-00036+00296+00295-00102-00124+00209-05141-006991750009159+ 81CBOVIX VIX OOPC 20221116 003500000115-00115+00173-00070+00061-00155+00233-00020+00009- 82CBOVIX VIX OOPC 20221116 003500000192+00296-00033-00039+00224+00173-00091+04303+007155840003600+ 81CBOVIX VIX OOPP 20221116 003500000115-00115+00057-00185+00176-00040+00001-00252+00241- 82CBOVIX VIX OOPP 20221116 003500000039-00051+00314+00308-00123-00139+00221-05614-007155840011138+ 81CBOVIX VIX OOPC 20221116 003750000114-00111+00167-00071+00063-00146+00223-00028+00016- 82CBOVIX VIX OOPC 20221116 003750000178+00282-00019-00029+00206+00160-00081+03899+007327820003200+ 81CBOVIX VIX OOPP 20221116 003750000113-00111+00051-00187+00179-00030+00009+00260+00247- 82CBOVIX VIX OOPP 20221116 003750000054-00065+00328+00318-00141-00153+00231-06019-007327820013218+ 81CBOVIX VIX OOPC 20221116 004000000111-00106+00161-00071+00064-00137+00213-00033+00020- 82CBOVIX VIX OOPC 20221116 004000000165+00268-00009-00021+00189+00147-00073+03553+007500750002875+ 81CBOVIX VIX OOPP 20221116 004000000111-00106+00045-00187+00180-00022+00018+00265+00252- 82CBOVIX VIX OOPP 20221116 004000000066-00079+00339+00326-00158-00165+00239-06365-007500750015373+ 81CBOVIX VIX OOPC 20221116 004250000108-00101+00155-00071+00065-00129+00204-00037+00024- 82CBOVIX VIX OOPC 20221116 004250000153+00255-00001-00014+00174+00136-00066+03236+007628640002575+ 81CBOVIX VIX OOPP 20221116 004250000108-00101+00039-00186+00180-00013+00028+00268+00255- 82CBOVIX VIX OOPP 20221116 004250000079-00092+00347+00333-00173-00176+00247-06682-007628640017552+ 81CBOVIX VIX OOPC 20221116 004500000105-00097+00149-00069+00064-00121+00195-00039+00026- 82CBOVIX VIX OOPC 20221116 004500000142+00243-00005+00009+00161+00127-00060+02979+007791100002350+ 81CBOVIX VIX OOPP 20221116 004500000105-00097+00033-00185+00180-00005+00036+00270+00258- 82CBOVIX VIX OOPP 20221116 004500000089-00104+00352+00338-00186-00186+00252-06939-007791100019807+ 81CBOVIX VIX OOPC 20221116 004750000102-00091+00143-00067+00064-00113+00186-00040+00028- 82CBOVIX VIX OOPC 20221116 004750000132+00232-00010+00005+00148+00117-00055+02731+007898590002125+ 81CBOVIX VIX OOPP 20221116 004750000102-00091+00027-00183+00180-00003-00045+00271+00260- 82CBOVIX VIX OOPP 20221116 004750000099-00115+00357+00342-00199-00195+00258-07187-007898590022062+ 81CBOVIX VIX OOPC 20221116 005000000099-00087+00137-00065+00063-00106+00178-00041+00029- 82CBOVIX VIX OOPC 20221116 005000000123+00221-00013+00002+00138+00109-00050+02527+008029400001950+ 81CBOVIX VIX OOPP 20221116 005000000099-00087+00022-00181+00179-00009-00053+00272+00261- 82CBOVIX VIX OOPP 20221116 005000000108-00126+00361+00346-00209-00203+00262-07391-008029400024366+ 81CBOVIX VIX OOPC 20221116 005500000093-00078+00127-00060+00061-00094+00163-00040+00031- 82CBOVIX VIX OOPC 20221116 005500000108+00202-00018+00003-00120+00096-00043+02174+008248300001650+ 81CBOVIX VIX OOPP 20221116 005500000093-00078+00011-00176+00176-00022-00068+00272+00262- 82CBOVIX VIX OOPP 20221116 005500000124-00145+00365+00351-00227-00217+00270-07744-008248300029026+ 81CBOVIX VIX OOPC 20221116 006000000087-00071+00118-00056+00058-00084+00151-00039+00031- 82CBOVIX VIX OOPC 20221116 006000000096+00186-00020+00007-00105+00085-00037+01899+008460160001425+ 81CBOVIX VIX OOPP 20221116 006000000087-00071+00002-00172+00174-00032-00081+00270+00263- 82CBOVIX VIX OOPP 20221116 006000000136-00162+00367+00354-00242-00228+00276-08019-008460160033760+ 81CBOVIX VIX OOPC 20221116 006500000081-00064+00109-00051+00055-00075+00138-00037+00031- 82CBOVIX VIX OOPC 20221116 006500000084+00170-00021+00009-00092+00075-00032+01657+008612560001225+ 81CBOVIX VIX OOPP 20221116 006500000081-00064+00007+00167+00171-00041-00093+00269+00263- 82CBOVIX VIX OOPP 20221116 006500000147-00177+00368+00356-00255-00238+00281-08261-008612560038520+ 81CBOVIX VIX OOPC 20221116 007000000075-00057+00100-00047+00052-00066+00127-00035+00030- 82CBOVIX VIX OOPC 20221116 007000000074+00156-00022+00011-00081+00066-00027+01445+008722960001050+ 81CBOVIX VIX OOPP 20221116 007000000075-00057+00016+00162+00168-00050-00104+00266+00262- 82CBOVIX VIX OOPP 20221116 007000000157-00191+00369+00358-00267-00246+00285-08473-008722960043304+ 81CBOVIX VIX OOPC 20221116 007500000070-00052+00093-00043+00049-00060+00118-00033+00030- 82CBOVIX VIX OOPC 20221116 007500000066+00144-00021+00012-00072+00060-00024+01285+008863430000925+ 81CBOVIX VIX OOPP 20221116 007500000070-00052+00023+00159+00165-00056-00114+00264+00261- 82CBOVIX VIX OOPP 20221116 007500000165-00203+00369+00359-00275-00253+00288-08632-008863430048138+ 81CBOVIX VIX OOPC 20221116 008000000065-00047+00086-00039+00046-00053+00108-00030+00028- 82CBOVIX VIX OOPC 20221116 008000000059+00132-00021+00012-00063+00053-00021+01130+008940770000800+ 81CBOVIX VIX OOPP 20221116 008000000065-00047+00030+00155+00162-00063-00123+00262+00260- 82CBOVIX VIX OOPP 20221116 008000000173-00215+00368+00360-00284-00259+00291-08788-008940770052973+ 81CBOVIX VIX OOPC 20221116 008500000061-00042+00080-00036+00043-00048+00100-00028+00027- 82CBOVIX VIX OOPC 20221116 008500000052+00122-00020+00013-00056+00048-00019+01007+009035390000705+ 81CBOVIX VIX OOPP 20221116 008500000061-00042+00036+00151+00159-00068-00131+00260+00259- 82CBOVIX VIX OOPP 20221116 008500000179-00225+00367+00360-00291-00265+00294-08911-009035390057837+ 81CBOVIX VIX OOPC 20221116 009000000057-00038+00074-00032+00041-00043+00093-00026+00026- 82CBOVIX VIX OOPC 20221116 009000000047+00113-00019+00013-00050+00043-00016+00894+009100930000617+ 81CBOVIX VIX OOPP 20221116 009000000057-00038+00042+00148+00156-00073-00139+00258+00257- 82CBOVIX VIX OOPP 20221116 009000000185-00234+00366+00360-00297-00270+00296-09024-009100930062709+ 81CBOVIX VIX OOPC 20221116 009500000052-00034+00068-00029+00038-00038+00085-00024+00025- 82CBOVIX VIX OOPC 20221116 009500000041+00103-00018+00013-00044+00038-00014+00782+009117700000530+ 81CBOVIX VIX OOPP 20221116 009500000052-00034+00048+00145+00153-00078-00147+00255+00256- 82CBOVIX VIX OOPP 20221116 009500000191-00244+00365+00360-00304-00274+00298-09136-009117700067581+ 81CBOVIX VIX OOPC 20221116 010000000049-00031+00063-00027+00035-00034+00079-00022+00023- 82CBOVIX VIX OOPC 20221116 010000000037+00096-00017+00012-00039+00035-00013+00706+009198420000475+ 81CBOVIX VIX OOPP 20221116 010000000049-00031+00052+00142+00151-00082-00152+00253+00255- 82CBOVIX VIX OOPP 20221116 010000000194-00251+00364+00360-00308-00278+00300-09211-009198420072485+ 81CBOVIX VIX OOPC 20221116 011000000042-00025+00055-00022+00031-00028+00068-00019+00021- 82CBOVIX VIX OOPC 20221116 011000000030+00083-00015+00012-00032+00028-00010+00570+009296570000375+ 81CBOVIX VIX OOPP 20221116 011000000042-00025+00061+00138+00147-00088-00163+00250+00252- 82CBOVIX VIX OOPP 20221116 011000000202-00265+00362+00359-00316-00284+00302-09348-009296570082304+ 81CBOVIX VIX OOPC 20221116 012000000035-00019+00045-00017+00026-00021+00056-00015+00018- 82CBOVIX VIX OOPC 20221116 012000000023+00068-00012+00011-00024+00022-00007+00434+009256020000275+ 81CBOVIX VIX OOPP 20221116 012000000035-00019+00070+00133+00142-00095-00175+00246+00250- 82CBOVIX VIX OOPP 20221116 012000000209-00279+00359+00358-00323-00290+00305-09484-009256020092123+ 81CBOVIX VIX OOPC 20221116 013000000031-00016+00040-00015+00023-00018+00049-00013+00016- 82CBOVIX VIX OOPC 20221116 013000000019+00060-00011+00010-00020+00019-00006+00360+009350380000225+ 81CBOVIX VIX OOPP 20221116 013000000031-00016+00076+00130+00139-00098-00182+00244+00248- 82CBOVIX VIX OOPP 20221116 013000000213-00287+00358+00357-00327-00294+00306-09557-009350380101992+ 81CBOVIX VIX OOPC 20221116 014000000028-00014+00036-00013+00021-00016+00045-00011+00015- 82CBOVIX VIX OOPC 20221116 014000000017+00054-00010+00009-00017+00017-00005+00315+009504730000197+ 81CBOVIX VIX OOPP 20221116 014000000028-00014+00079+00129+00137-00100-00187+00243+00246- 82CBOVIX VIX OOPP 20221116 014000000215-00293+00357+00356-00330-00296+00307-09602-009504730111882+ 81CBOVIX VIX OOPC 20221116 015000000026-00013+00033-00012+00020-00014+00041-00010+00014- 82CBOVIX VIX OOPC 20221116 015000000015+00049-00009+00009-00015+00015-00005+00280+009651550000174+ 81CBOVIX VIX OOPP 20221116 015000000026-00013+00083+00127+00135-00102-00191+00242+00245- 82CBOVIX VIX OOPP 20221116 015000000217-00298+00356+00356-00332-00298+00308-09638-009651550121778+ 81CBOVIX VIX OOPC 20221116 016000000024-00011+00030-00010+00018-00012+00037-00009+00013- 82CBOVIX VIX OOPC 20221116 016000000013+00045-00008+00008-00013+00013-00004+00245+009755570000151+ 81CBOVIX VIX OOPP 20221116 016000000024-00011+00086+00126+00134-00104-00194+00241+00244- 82CBOVIX VIX OOPP 20221116 016000000219-00302+00355+00355-00334-00299+00308-09673-009755570131674+ 81CBOVIX VIX OOPC 20221116 017000000021-00010+00027-00009+00016-00011+00033-00008+00012- 82CBOVIX VIX OOPC 20221116 017000000011+00040-00007+00007-00012+00011-00004+00211+009815380000129+ 81CBOVIX VIX OOPP 20221116 017000000021-00010+00089+00125+00132-00105-00198+00239+00243- 82CBOVIX VIX OOPP 20221116 017000000220-00307+00354+00355-00336-00301+00309-09707-009815380141571+ 81CBOVIX VIX OOPC 20221116 018000000019-00008+00024-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20221116 018000000009+00035-00006+00007-00010+00010-00003+00177+009826440000106+ 81CBOVIX VIX OOPP 20221116 018000000019-00008+00092+00123+00130-00107-00202+00238+00242- 82CBOVIX VIX OOPP 20221116 018000000222-00312+00353+00354-00338-00303+00310-09741-009826440151467+ 81CBOVIX VIX OOPC 20221221 001000000006-00001+00133-00128-00121+00129+00261-00257-00247+ 82CBOVIX VIX OOPC 20221221 001000000258+00388-00385-00373+00387+00347-00338+09873+004461330016243+ 81CBOVIX VIX OOPP 20221221 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221221 001000000001+00002-00001+00013-00001+00000+00010-00025-004461330000008+ 81CBOVIX VIX OOPC 20221221 001100000010-00002+00136-00127-00116+00131+00263-00255-00241+ 82CBOVIX VIX OOPC 20221221 001100000259+00390-00384-00365+00388+00347-00331+09844+004461330015264+ 81CBOVIX VIX OOPP 20221221 001100000010-00002+00007-00002+00013-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00021-00002+00001+00017-00054-004461330000019+ 81CBOVIX VIX OOPC 20221221 001200000015-00004+00140-00125-00109+00132+00266-00254-00232+ 82CBOVIX VIX OOPC 20221221 001200000261+00392-00382-00354+00389+00346-00322+09795+004461330014294+ 81CBOVIX VIX OOPP 20221221 001200000015-00004+00011-00004+00019-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20221221 001200000003+00006-00004+00032-00003+00001+00025-00103-004461330000039+ 81CBOVIX VIX OOPC 20221221 001300000021-00007+00145-00122-00101+00135+00269-00250-00222+ 82CBOVIX VIX OOPC 20221221 001300000263+00394-00379-00341+00391+00345-00311+09719+004461330013338+ 81CBOVIX VIX OOPP 20221221 001300000021-00007+00016-00007+00028-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20221221 001300000006+00008-00007+00045-00005+00002+00036-00179-004461330000073+ 81CBOVIX VIX OOPC 20221221 001400000029-00012+00150-00117-00091+00139+00273-00245-00209+ 82CBOVIX VIX OOPC 20221221 001400000267+00397-00374-00325+00393+00344-00298+09610+004461330012400+ 81CBOVIX VIX OOPP 20221221 001400000029-00012+00022-00012+00037-00011+00016-00012+00048- 82CBOVIX VIX OOPP 20221221 001400000009+00011-00012+00061-00007+00003+00049-00288-004461330000125+ 81CBOVIX VIX OOPC 20221221 001500000037-00018+00156-00110-00080+00145+00277-00238-00195+ 82CBOVIX VIX OOPC 20221221 001500000271+00399-00367-00308+00395+00342-00284+09467+004456030011485+ 81CBOVIX VIX OOPP 20221221 001500000037-00018+00028-00019+00048-00016+00020-00019+00062- 82CBOVIX VIX OOPP 20221221 001500000014+00013-00020+00079-00009+00006+00063-00432-004456030000200+ 81CBOVIX VIX OOPC 20221221 001600000048-00029+00164-00098-00066+00154+00282-00225-00177+ 82CBOVIX VIX OOPC 20221221 001600000277+00402-00353-00285+00397+00338-00268+09230+004620460010645+ 81CBOVIX VIX OOPP 20221221 001600000048-00029+00035-00031+00063-00025+00025-00032+00080- 82CBOVIX VIX OOPP 20221221 001600000019+00016-00033+00101-00011+00009+00080-00668-004620460000350+ 81CBOVIX VIX OOPC 20221221 001700000058-00040+00171-00085-00053+00162+00286-00211-00160+ 82CBOVIX VIX OOPC 20221221 001700000281+00404-00337-00264+00397+00334-00251+08979+004689810009830+ 81CBOVIX VIX OOPP 20221221 001700000058-00040+00042-00044+00076-00033+00029-00047+00098- 82CBOVIX VIX OOPP 20221221 001700000024+00018-00049+00123-00011+00014+00096-00920-004689810000525+ 81CBOVIX VIX OOPC 20221221 001800000069-00053+00178-00068-00038+00171+00290-00191-00141+ 82CBOVIX VIX OOPC 20221221 001800000285+00405-00315-00240+00394+00327-00235+08654+004874120009115+ 81CBOVIX VIX OOPP 20221221 001800000069-00053+00049-00061+00091-00043+00033-00067+00116- 82CBOVIX VIX OOPP 20221221 001800000028+00018-00071+00146-00008+00020+00112-01244-004874120000800+ 81CBOVIX VIX OOPC 20221221 001900000078-00067+00184-00049-00024+00180+00293-00169-00123+ 82CBOVIX VIX OOPC 20221221 001900000287+00404-00291-00218+00389+00320-00220+08306+005068740008475+ 81CBOVIX VIX OOPP 20221221 001900000078-00067+00055-00079+00104-00051+00035-00089+00134- 82CBOVIX VIX OOPP 20221221 001900000030+00018-00095+00168-00002+00028+00128-01593-005068740001150+ 81CBOVIX VIX OOPC 20221221 002000000087-00079+00189-00032-00012+00186+00294-00148-00107+ 82CBOVIX VIX OOPC 20221221 002000000287+00402-00266-00198+00381+00312-00206+07957+005230940007886+ 81CBOVIX VIX OOPP 20221221 002000000087-00079+00060-00096+00116-00057+00037-00110+00150- 82CBOVIX VIX OOPP 20221221 002000000029+00016-00120+00188-00005-00036+00142-01941-005230940001550+ 81CBOVIX VIX OOPC 20221221 002100000094-00089+00193-00017-00001+00190+00295-00127-00093+ 82CBOVIX VIX OOPC 20221221 002100000285+00399-00241-00180+00372+00303-00193+07611+005375490007346+ 81CBOVIX VIX OOPP 20221221 002100000094-00089+00064-00112+00127-00062+00037-00130+00165- 82CBOVIX VIX OOPP 20221221 002100000027+00013-00145+00207-00014-00044+00155-02287-005375490002000+ 81CBOVIX VIX OOPC 20221221 002200000100-00098+00195-00002-00008-00193+00294-00108-00079+ 82CBOVIX VIX OOPC 20221221 002200000281+00396-00217-00163+00361+00294-00181+07272+005511900006856+ 81CBOVIX VIX OOPP 20221221 002200000100-00098+00067-00126+00137-00064+00037-00150+00178- 82CBOVIX VIX OOPP 20221221 002200000024+00010-00169+00223-00025-00053+00167-02627-005511900002500+ 81CBOVIX VIX OOPC 20221221 002300000105-00105+00197-00011+00017-00194+00292-00090-00068+ 82CBOVIX VIX OOPC 20221221 002300000276+00391-00194-00147+00350+00285-00170+06941+005680240006441+ 81CBOVIX VIX OOPP 20221221 002300000105-00105+00068-00139+00145-00065+00035-00168+00190- 82CBOVIX VIX OOPP 20221221 002300000019+00005-00192+00239-00036-00063+00177-02957-005680240003075+ 81CBOVIX VIX OOPC 20221221 002400000109-00111+00198-00021+00024-00194+00290-00074-00057+ 82CBOVIX VIX OOPC 20221221 002400000270+00386-00174-00134+00339+00276-00160+06628+005786760006026+ 81CBOVIX VIX OOPP 20221221 002400000109-00111+00069-00150+00153-00065+00033-00184+00200- 82CBOVIX VIX OOPP 20221221 002400000013+00000+00213+00253-00047-00071+00188-03271-005786760003650+ 81CBOVIX VIX OOPC 20221221 002500000112-00115+00198-00031+00030-00193+00288-00059-00048+ 82CBOVIX VIX OOPC 20221221 002500000264+00380-00154-00121+00327+00267-00150+06326+005884650005644+ 81CBOVIX VIX OOPP 20221221 002500000112-00115+00070-00160+00159-00064+00030-00198+00210- 82CBOVIX VIX OOPP 20221221 002500000006+00006+00232+00265-00059-00080+00197-03572-005884650004259+ 81CBOVIX VIX OOPC 20221221 002600000115-00118+00198-00039+00036-00191+00285-00046-00039+ 82CBOVIX VIX OOPC 20221221 002600000257+00375-00137-00110+00316+00258-00142+06048+006048350005354+ 81CBOVIX VIX OOPP 20221221 002600000115-00118+00069-00168+00164-00062+00027-00211+00218- 82CBOVIX VIX OOPP 20221221 002600000000-00012+00249+00276-00070-00089+00205-03850-006048350004958+ 81CBOVIX VIX OOPC 20221221 002700000117-00120+00197-00046+00040-00189+00281-00035-00032+ 82CBOVIX VIX OOPC 20221221 002700000250+00368-00121-00100+00305+00250-00135+05784+006170640005064+ 81CBOVIX VIX OOPP 20221221 002700000117-00120+00068-00174+00169-00060+00024-00222+00225- 82CBOVIX VIX OOPP 20221221 002700000007-00018+00265+00286-00081-00098+00213-04114-006170640005658+ 81CBOVIX VIX OOPC 20221221 002800000118-00121+00196-00051+00044-00186+00277-00025-00025+ 82CBOVIX VIX OOPC 20221221 002800000243+00362-00107-00091+00294+00241-00127+05529+006257610004774+ 81CBOVIX VIX OOPP 20221221 002800000118-00121+00067-00180+00173-00057+00020-00232+00232- 82CBOVIX VIX OOPP 20221221 002800000014-00024+00279+00295-00092-00106+00220-04369-006257610006358+ 81CBOVIX VIX OOPC 20221221 002900000119-00122+00195-00056+00048-00182+00274-00017-00020+ 82CBOVIX VIX OOPC 20221221 002900000236+00356-00094-00083+00284+00233-00122+05306+006409000004567+ 81CBOVIX VIX OOPP 20221221 002900000119-00122+00066-00184+00176-00054+00016-00241+00238- 82CBOVIX VIX OOPP 20221221 002900000021-00030+00292+00303-00102-00114+00226-04592-006409000007141+ 81CBOVIX VIX OOPC 20221221 003000000120-00122+00193-00059+00051-00179+00270-00009-00015+ 82CBOVIX VIX OOPC 20221221 003000000230+00350-00083-00076+00274+00226-00116+05094+006532050004359+ 81CBOVIX VIX OOPP 20221221 003000000120-00122+00064-00188+00179-00050+00012-00248+00243- 82CBOVIX VIX OOPP 20221221 003000000028-00036+00303+00310-00112-00122+00231-04804-006532050007923+ 81CBOVIX VIX OOPC 20221221 003250000120-00120+00188-00066+00056-00169+00259-00006+00004+ 82CBOVIX VIX OOPC 20221221 003250000213+00334-00059-00060+00251+00208-00103+04592+006735280003840+ 81CBOVIX VIX OOPP 20221221 003250000120-00120+00059-00195+00185-00041+00002-00263+00254- 82CBOVIX VIX OOPP 20221221 003250000045-00052+00327+00326-00135-00139+00245-05306-006735280009879+ 81CBOVIX VIX OOPC 20221221 003500000119-00117+00182-00070+00060-00158+00248-00018+00005- 82CBOVIX VIX OOPC 20221221 003500000195+00317-00039-00046+00226+00191-00090+04111+006813610003321+ 81CBOVIX VIX OOPP 20221221 003500000119-00117+00053-00198+00189-00030+00010+00275+00263- 82CBOVIX VIX OOPP 20221221 003500000063-00069+00347+00340-00160-00156+00258-05787-006813610011834+ 81CBOVIX VIX OOPC 20221221 003750000117-00112+00176-00071+00062-00149+00237-00025+00011- 82CBOVIX VIX OOPC 20221221 003750000181+00303-00026-00036+00209+00177-00081+03760+007041240003014+ 81CBOVIX VIX OOPP 20221221 003750000117-00112+00047-00200+00191-00021+00020+00282+00268- 82CBOVIX VIX OOPP 20221221 003750000076-00083+00360+00350-00177-00171+00266-06139-007041240014002+ 81CBOVIX VIX OOPC 20221221 004000000115-00108+00169-00071+00063-00140+00227-00030+00016- 82CBOVIX VIX OOPC 20221221 004000000168+00288-00015-00028+00191+00164-00073+03428+007188830002707+ 81CBOVIX VIX OOPP 20221221 004000000115-00108+00040-00200+00192-00011+00030+00288+00273- 82CBOVIX VIX OOPP 20221221 004000000090-00098+00371+00358-00195-00184+00274-06471-007188830016170+ 81CBOVIX VIX OOPC 20221221 004250000112-00103+00163-00070+00064-00132+00218-00034+00019- 82CBOVIX VIX OOPC 20221221 004250000156+00275-00007-00022+00177+00152-00067+03157+007363600002475+ 81CBOVIX VIX OOPP 20221221 004250000112-00103+00035-00199+00193-00003+00040+00291+00277- 82CBOVIX VIX OOPP 20221221 004250000101-00111+00379+00364-00209-00195+00281-06741-007363600018413+ 81CBOVIX VIX OOPC 20221221 004500000109-00098+00157-00069+00064-00123+00208-00036+00022- 82CBOVIX VIX OOPC 20221221 004500000145+00263-00000-00016+00164+00142-00061+02903+007490980002250+ 81CBOVIX VIX OOPP 20221221 004500000109-00098+00028-00198+00192-00005-00049+00293+00279- 82CBOVIX VIX OOPP 20221221 004500000112-00123+00386+00370-00222-00206+00287-06995-007490980020663+ 81CBOVIX VIX OOPC 20221221 004750000105-00092+00150-00067+00063-00115+00199-00038+00024- 82CBOVIX VIX OOPC 20221221 004750000134+00250-00005+00011+00150+00132-00055+02656+007567660002025+ 81CBOVIX VIX OOPP 20221221 004750000105-00092+00022-00195+00192-00014-00059+00295+00282- 82CBOVIX VIX OOPP 20221221 004750000123-00136+00391+00375-00236-00216+00292-07242-007567660022912+ 81CBOVIX VIX OOPC 20221221 005000000102-00088+00144-00065+00062-00108+00190-00038+00026- 82CBOVIX VIX OOPC 20221221 005000000125+00238-00009+00007+00139+00123-00050+02453+007669450001850+ 81CBOVIX VIX OOPP 20221221 005000000102-00088+00016-00193+00191-00021-00067+00296+00283- 82CBOVIX VIX OOPP 20221221 005000000133-00148+00395+00379-00247-00225+00297-07446-007669450025212+ 81CBOVIX VIX OOPC 20221221 005500000095-00078+00133-00060+00060-00094+00174-00038+00028- 82CBOVIX VIX OOPC 20221221 005500000108+00217-00014+00002+00119+00107-00042+02099+007836490001550+ 81CBOVIX VIX OOPP 20221221 005500000095-00078+00004-00188+00189-00034-00084+00296+00285- 82CBOVIX VIX OOPP 20221221 005500000149-00169+00400+00385-00267-00240+00305-07799-007836490029862+ 81CBOVIX VIX OOPC 20221221 006000000089-00070+00123-00055+00057-00084+00160-00037+00029- 82CBOVIX VIX OOPC 20221221 006000000095+00199-00017+00002-00104+00095-00036+01822+008001800001325+ 81CBOVIX VIX OOPP 20221221 006000000089-00070+00006+00184+00186-00045-00098+00295+00286- 82CBOVIX VIX OOPP 20221221 006000000163-00187+00403+00388-00282-00253+00311-08076-008001800034586+ 81CBOVIX VIX OOPC 20221221 006500000083-00064+00114-00051+00055-00075+00147-00036+00029- 82CBOVIX VIX OOPC 20221221 006500000084+00183-00019+00005-00092+00084-00032+01601+008158960001150+ 81CBOVIX VIX OOPP 20221221 006500000083-00064+00015+00179+00183-00054-00110+00293+00286- 82CBOVIX VIX OOPP 20221221 006500000174-00203+00405+00391-00295-00263+00316-08298-008158960039361+ 81CBOVIX VIX OOPC 20221221 007000000077-00056+00105-00046+00051-00065+00135-00034+00028- 82CBOVIX VIX OOPC 20221221 007000000073+00167-00019+00007-00079+00074-00027+01386+008234130000975+ 81CBOVIX VIX OOPP 20221221 007000000077-00056+00024+00174+00180-00063-00123+00291+00286- 82CBOVIX VIX OOPP 20221221 007000000184-00219+00405+00393-00307-00273+00321-08513-008234130044135+ 81CBOVIX VIX OOPC 20221221 007500000072-00051+00097-00042+00049-00058+00124-00031+00028- 82CBOVIX VIX OOPC 20221221 007500000065+00154-00019+00009-00070+00067-00023+01223+008340890000850+ 81CBOVIX VIX OOPP 20221221 007500000072-00051+00032+00171+00177-00070-00133+00289+00285- 82CBOVIX VIX OOPP 20221221 007500000193-00232+00405+00395-00316-00281+00324-08675-008340890048960+ 81CBOVIX VIX OOPC 20221221 008000000066-00045+00089-00038+00045-00051+00114-00029+00027- 82CBOVIX VIX OOPC 20221221 008000000057+00141-00019+00010-00061+00059-00020+01069+008395980000729+ 81CBOVIX VIX OOPP 20221221 008000000066-00045+00040+00166+00174-00077-00143+00286+00284- 82CBOVIX VIX OOPP 20221221 008000000201-00245+00405+00396-00325-00288+00327-08829-008395980053789+ 81CBOVIX VIX OOPC 20221221 008500000062-00041+00083-00034+00043-00046+00106-00027+00026- 82CBOVIX VIX OOPC 20221221 008500000050+00130-00018+00010-00054+00053-00018+00952+008481240000642+ 81CBOVIX VIX OOPP 20221221 008500000062-00041+00046+00163+00171-00083-00152+00284+00283- 82CBOVIX VIX OOPP 20221221 008500000207-00256+00404+00396-00332-00294+00330-08946-008481240058651+ 81CBOVIX VIX OOPC 20221221 009000000057-00036+00076-00031+00040-00041+00097-00025+00024- 82CBOVIX VIX OOPC 20221221 009000000044+00119-00017+00010-00047+00048-00015+00836+008519680000555+ 81CBOVIX VIX OOPP 20221221 009000000057-00036+00052+00160+00169-00088-00160+00282+00282- 82CBOVIX VIX OOPP 20221221 009000000213-00267+00403+00396-00339-00300+00332-09062-008519680063514+ 81CBOVIX VIX OOPC 20221221 009500000053-00032+00070-00028+00037-00036+00089-00022+00023- 82CBOVIX VIX OOPC 20221221 009500000039+00109-00016+00010-00041+00042-00013+00730+008532060000475+ 81CBOVIX VIX OOPP 20221221 009500000053-00032+00059+00156+00166-00093-00169+00280+00280- 82CBOVIX VIX OOPP 20221221 009500000219-00277+00402+00397-00345-00305+00334-09168-008532060068383+ 81CBOVIX VIX OOPC 20221221 010000000049-00029+00065-00025+00035-00032+00083-00021+00022- 82CBOVIX VIX OOPC 20221221 010000000035+00102-00015+00010-00037+00039-00012+00658+008603590000425+ 81CBOVIX VIX OOPP 20221221 010000000049-00029+00064+00154+00164-00096-00175+00278+00279- 82CBOVIX VIX OOPP 20221221 010000000223-00285+00401+00396-00349-00309+00336-09240-008603590073283+ 81CBOVIX VIX OOPC 20221221 011000000042-00023+00055-00021+00030-00026+00070-00017+00019- 82CBOVIX VIX OOPC 20221221 011000000027+00086-00013+00010-00029+00031-00009+00518+008650370000325+ 81CBOVIX VIX OOPP 20221221 011000000042-00023+00073+00149+00159-00103-00187+00275+00277- 82CBOVIX VIX OOPP 20221221 011000000230-00300+00399+00396-00357-00316+00338-09380-008650370083082+ 81CBOVIX VIX OOPC 20221221 012000000036-00019+00047-00017+00026-00020+00060-00014+00017- 82CBOVIX VIX OOPC 20221221 012000000021+00073-00011+00009-00022+00025-00007+00409+008680100000250+ 81CBOVIX VIX OOPP 20221221 012000000036-00019+00081+00145+00155-00109-00198+00272+00275- 82CBOVIX VIX OOPP 20221221 012000000236-00313+00397+00395-00364-00322+00340-09489-008680100092906+ 81CBOVIX VIX OOPC 20221221 013000000031-00015+00041-00014+00023-00016+00052-00012+00015- 82CBOVIX VIX OOPC 20221221 013000000017+00064-00010+00009-00018+00021-00006+00334+008742030000201+ 81CBOVIX VIX OOPP 20221221 013000000032-00015+00088+00142+00152-00112-00206+00269+00273- 82CBOVIX VIX OOPP 20221221 013000000240-00323+00396+00395-00368-00326+00342-09564-008742030102756+ 81CBOVIX VIX OOPC 20221221 014000000029-00014+00038-00012+00021-00015+00048-00011+00014- 82CBOVIX VIX OOPC 20221221 014000000016+00058-00009+00008-00016+00019-00005+00299+008915200000180+ 81CBOVIX VIX OOPP 20221221 014000000029-00014+00091+00141+00150-00114-00210+00268+00272- 82CBOVIX VIX OOPP 20221221 014000000242-00328+00395+00394-00370-00329+00342-09599-008915200112634+ 81CBOVIX VIX OOPC 20221221 015000000027-00012+00035-00011+00020-00013+00043-00010+00013- 82CBOVIX VIX OOPC 20221221 015000000014+00053-00008+00008-00014+00017-00004+00265+009047930000159+ 81CBOVIX VIX OOPP 20221221 015000000027-00012+00094+00140+00148-00116-00214+00267+00271- 82CBOVIX VIX OOPP 20221221 015000000243-00333+00394+00394-00372-00331+00343-09634-009047930122513+ 81CBOVIX VIX OOPC 20221221 016000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20221221 016000000012+00048-00007+00007-00013+00015-00004+00231+009140850000138+ 81CBOVIX VIX OOPP 20221221 016000000024-00011+00097+00139+00147-00117-00218+00266+00270- 82CBOVIX VIX OOPP 20221221 016000000245-00338+00393+00393-00373-00333+00344-09667-009140850132391+ 81CBOVIX VIX OOPC 20221221 017000000023-00010+00029-00009+00017-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20221221 017000000011+00045-00007+00007-00011+00013-00004+00209+009265560000125+ 81CBOVIX VIX OOPP 20221221 017000000023-00010+00100+00138+00145-00118-00221+00265+00269- 82CBOVIX VIX OOPP 20221221 017000000246-00341+00393+00393-00375-00334+00344-09689-009265560142277+ 81CBOVIX VIX OOPC 20221221 018000000021-00009+00027-00008+00015-00009+00034-00007+00011- 82CBOVIX VIX OOPC 20221221 018000000010+00041-00006+00006-00010+00012-00003+00188+009363100000112+ 81CBOVIX VIX OOPP 20221221 018000000021-00009+00102+00137+00144-00119-00224+00265+00268- 82CBOVIX VIX OOPP 20221221 018000000247-00345+00392+00393-00376-00335+00344-09710-009363100152163+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00990+00990+00891-00442+09999+029119780014750+ 81CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000+00000+00300-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00990+00990+00891-00427+09999+029119780014250+ 81CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000+00000+00315-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00990+00990+00891-00412+09999+029119780013750+ 81CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00000+00000+00000+00330-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00990+00990+00891-00397+09999+029119780013250+ 81CBOVIXW VIX OOPP 20220413 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001150000000+00000+00000+00000+00000+00000+00345-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001200000660+00990-00990-00990+00990+00891-00382+09999+029119780012750+ 81CBOVIXW VIX OOPP 20220413 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001200000000+00000+00000+00000+00000+00000+00360-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001250000660+00990-00990-00990+00990+00891-00367+09999+029119780012250+ 81CBOVIXW VIX OOPP 20220413 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001250000000+00000+00000+00000+00000+00000+00375-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001300000660+00990-00990-00990+00990+00891-00352+09999+029119780011750+ 81CBOVIXW VIX OOPP 20220413 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001300000000+00000+00000+00000+00000+00000+00390-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001350000660+00990-00990-00990+00990+00891-00337+09999+029119780011250+ 81CBOVIXW VIX OOPP 20220413 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001350000000+00000+00000+00000+00000+00000+00405-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001400000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001400000660+00990-00990-00990+00990+00891-00323+09999+029119780010750+ 81CBOVIXW VIX OOPP 20220413 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001400000000+00000+00000+00000+00000+00000+00420-00000+029119780000000+ 81CBOVIXW VIX OOPC 20220413 001450000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001450000660+00990-00990-00990+00990+00891-00308+09998+029119780010250+ 81CBOVIXW VIX OOPP 20220413 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001450000000+00000+00000+00000+00000+00000+00435-00001-029119780000000+ 81CBOVIXW VIX OOPC 20220413 001500000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001500000660+00990-00990-00975+00975+00891-00293+09996+029119780009750+ 81CBOVIXW VIX OOPP 20220413 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001500000000+00000+00000+00015-00015-00000+00450-00003-029119780000000+ 81CBOVIXW VIX OOPC 20220413 001600000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001600000660+00990-00990-00875+00875+00891-00263+09983+029119780008752+ 81CBOVIXW VIX OOPP 20220413 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001600000000+00000+00000+00115-00115-00000+00480-00016-029119780000002+ 81CBOVIXW VIX OOPC 20220413 001700000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220413 001700000660+00990-00990-00775+00775+00891-00233+09965+027318360007754+ 81CBOVIXW VIX OOPP 20220413 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220413 001700000000+00000+00000+00215-00215-00000+00510-00034-027318360000004+ 81CBOVIXW VIX OOPC 20220413 001800000001+00001+00329-00329-00331+00331+00659-00659-00661+ 82CBOVIXW VIX OOPC 20220413 001800000661+00989-00989-00676+00676+00891-00203+09943+024643810006756+ 81CBOVIXW VIX OOPP 20220413 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220413 001800000001+00001+00001+00314-00314-00000+00540-00056-024643810000006+ 81CBOVIXW VIX OOPC 20220413 001900000001+00001+00329-00329-00331+00331+00659-00659-00576+ 82CBOVIXW VIX OOPC 20220413 001900000576+00989-00989-00576+00576+00891-00173+09916+021619310005758+ 81CBOVIXW VIX OOPP 20220413 001900000001+00001+00001+00001+00001+00001+00001+00001+00084- 82CBOVIXW VIX OOPP 20220413 001900000084-00001+00001+00414-00414-00000+00569-00083-021619310000008+ 81CBOVIXW VIX OOPC 20220413 002000000001+00001+00329-00329-00331+00331+00659-00659-00476+ 82CBOVIXW VIX OOPC 20220413 002000000476+00989-00989-00476+00476+00891-00143+09880+018407990004760+ 81CBOVIXW VIX OOPP 20220413 002000000001+00001+00001+00001+00001+00001+00001+00001+00184- 82CBOVIXW VIX OOPP 20220413 002000000184-00001+00001+00514-00514-00000+00599-00118-018407990000010+ 81CBOVIXW VIX OOPC 20220413 002100000002+00002+00328-00328-00331+00331+00659-00659-00377+ 82CBOVIXW VIX OOPC 20220413 002100000377+00989-00989-00377+00377+00891-00113+09802+015559330003765+ 81CBOVIXW VIX OOPP 20220413 002100000002+00002+00002+00002+00002+00002+00002+00002+00284- 82CBOVIXW VIX OOPP 20220413 002100000284-00002+00002+00614-00614-00000+00629-00197-015559330000015+ 81CBOVIXW VIX OOPC 20220413 002200000003+00003+00327-00327-00278+00278+00658-00658-00278+ 82CBOVIXW VIX OOPC 20220413 002200000278+00988-00988-00278+00278+00890-00083+09631+012825700002775+ 81CBOVIXW VIX OOPP 20220413 002200000003+00003+00003+00003+00052-00052-00003+00003+00383- 82CBOVIXW VIX OOPP 20220413 002200000383-00003+00003+00712-00712-00001+00659-00368-012825700000025+ 81CBOVIXW VIX OOPC 20220413 002300000008+00008+00322-00322-00183+00183+00652-00652-00183+ 82CBOVIXW VIX OOPC 20220413 002300000183+00982-00982-00183+00183+00889-00055+08921+011605490001830+ 81CBOVIXW VIX OOPP 20220413 002300000008+00008+00008+00008+00147-00147-00008+00008+00477- 82CBOVIXW VIX OOPP 20220413 002300000477-00008+00008+00807-00807-00002+00687-01078-011605490000080+ 81CBOVIXW VIX OOPC 20220413 002400000036+00036+00294-00294-00111+00111+00625-00625-00111+ 82CBOVIXW VIX OOPC 20220413 002400000111+00955-00955-00111+00111+00880-00033+06861+013047140001105+ 81CBOVIXW VIX OOPP 20220413 002400000036+00036+00036+00036+00219-00219-00036+00036+00550- 82CBOVIXW VIX OOPP 20220413 002400000550-00036+00036+00880-00880-00011+00709-03138-013047140000355+ 81CBOVIXW VIX OOPC 20220413 002500000048+00048+00257-00257-00048+00048+00587-00587-00048+ 82CBOVIXW VIX OOPC 20220413 002500000048+00917-00917-00048+00048+00869-00014+04454+011493170000480+ 81CBOVIXW VIX OOPP 20220413 002500000048+00048+00073+00073+00282-00282-00073+00073+00612- 82CBOVIXW VIX OOPP 20220413 002500000612-00073+00073+00942-00942-00022+00728-05545-011493170000730+ 81CBOVIXW VIX OOPC 20220413 002600000025+00025+00180-00180-00025+00025+00510-00510-00025+ 82CBOVIXW VIX OOPC 20220413 002600000025+00840-00840-00025+00025+00846-00008+02509+013330730000250+ 81CBOVIXW VIX OOPP 20220413 002600000025+00025+00150+00150+00305-00305-00150+00150+00635- 82CBOVIXW VIX OOPP 20220413 002600000635-00150+00150+00965-00965-00045+00735-07490-013330730001500+ 81CBOVIXW VIX OOPC 20220413 002700000013+00013+00092-00092-00013+00013+00423-00423-00013+ 82CBOVIXW VIX OOPC 20220413 002700000013+00753-00753-00013+00013+00820-00004+01352+014588390000125+ 81CBOVIXW VIX OOPP 20220413 002700000013+00013+00238+00238+00317-00317-00238+00238+00648- 82CBOVIXW VIX OOPP 20220413 002700000648-00238+00238+00977-00977-00071+00738-08647-014588390002375+ 81CBOVIXW VIX OOPC 20220413 002800000007+00007+00002+00002+00007+00007+00329-00329-00007+ 82CBOVIXW VIX OOPC 20220413 002800000007+00659-00659-00007+00007+00792-00002+00734+015807900000065+ 81CBOVIXW VIX OOPP 20220413 002800000007+00007+00332+00332+00323-00323-00332+00332+00654- 82CBOVIXW VIX OOPP 20220413 002800000654-00332+00332+00983-00983-00099+00740-09265-015807900003315+ 81CBOVIXW VIX OOPC 20220413 002900000003+00003+00003+00003+00003+00003+00232-00232-00003+ 82CBOVIXW VIX OOPC 20220413 002900000003+00562-00562-00003+00003+00763-00001+00366+016514240000030+ 81CBOVIXW VIX OOPP 20220413 002900000003+00003+00333+00333+00327-00327-00428+00428+00657- 82CBOVIXW VIX OOPP 20220413 002900000657-00428+00428+00987-00987-00128+00741-09633-016514240004280+ 81CBOVIXW VIX OOPC 20220413 003000000003+00003+00003+00003+00003+00003+00132-00132-00003+ 82CBOVIXW VIX OOPC 20220413 003000000003+00462-00462-00003+00003+00733-00001+00306+019134930000029+ 81CBOVIXW VIX OOPP 20220413 003000000003+00003+00333+00333+00327-00327-00528+00528+00657- 82CBOVIXW VIX OOPP 20220413 003000000657-00528+00528+00987-00987-00158+00741-09693-019134930005279+ 81CBOVIXW VIX OOPC 20220413 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220413 003250000002+00213-00213-00002+00002+00658-00001+00210+024824940000024+ 81CBOVIXW VIX OOPP 20220413 003250000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220413 003250000658-00777+00777+00988-00988-00233+00741-09789-024824940007774+ 81CBOVIXW VIX OOPC 20220413 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220413 003500000002+00002+00002+00002+00002+00583-00001+00150+029495640000020+ 81CBOVIXW VIX OOPP 20220413 003500000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220413 003500000658-00992+00992+00988-00988-00308+00742-09849-029495640010269+ 81CBOVIXW VIX OOPC 20220413 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220413 003750000001+00001+00001+00001+00001+00508-00000+00107+033261190000015+ 81CBOVIXW VIX OOPP 20220413 003750000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220413 003750000659-00991+00991+00989-00989-00383+00742-09892-033261190012765+ 81CBOVIXW VIX OOPC 20220413 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220413 004000000001+00001+00001+00001+00001+00433-00000+00071+036091320000010+ 81CBOVIXW VIX OOPP 20220413 004000000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220413 004000000659-00991+00991+00989-00989-00458+00742-09928-036091320015260+ 81CBOVIXW VIX OOPC 20220413 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220413 004250000001+00001+00001+00001+00001+00358-00000+00041+037687460000006+ 81CBOVIXW VIX OOPP 20220413 004250000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220413 004250000659-00991+00991+00989-00989-00533+00742-09958-037687460017756+ 81CBOVIXW VIX OOPC 20220413 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 004500000000+00000+00000+00000+00000+00283-00000+00016+037687460000002+ 81CBOVIXW VIX OOPP 20220413 004500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 004500000660-00990+00990+00990-00990-00608+00742-09983-037687460020252+ 81CBOVIXW VIX OOPC 20220413 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 004750000000+00000+00000+00000+00000+00208-00000+00006+037687460000001+ 81CBOVIXW VIX OOPP 20220413 004750000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 004750000660-00990+00990+00990-00990-00683+00742-09993-037687460022751+ 81CBOVIXW VIX OOPC 20220413 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 005000000000+00000+00000+00000+00000+00133-00000+00002+037687460000000+ 81CBOVIXW VIX OOPP 20220413 005000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 005000000660-00990+00990+00990-00990-00758+00742-09997-037687460025250+ 81CBOVIXW VIX OOPC 20220413 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 005500000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 005500000660-00990+00990+00990-00990-00891+00742-09999-037687460030250+ 81CBOVIXW VIX OOPC 20220413 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 006000000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 006000000660-00990+00990+00990-00990-00891+00742-09999-037687460035250+ 81CBOVIXW VIX OOPC 20220413 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 006500000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 006500000660-00990+00990+00990-00990-00891+00742-09999-037687460040250+ 81CBOVIXW VIX OOPC 20220413 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 007000000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 007000000660-00990+00990+00990-00990-00891+00742-09999-037687460045250+ 81CBOVIXW VIX OOPC 20220413 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 007500000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 007500000660-00990+00990+00990-00990-00891+00742-09999-037687460050250+ 81CBOVIXW VIX OOPC 20220413 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 008000000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 008000000660-00990+00990+00990-00990-00891+00742-09999-037687460055250+ 81CBOVIXW VIX OOPC 20220413 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 008500000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 008500000660-00990+00990+00990-00990-00891+00742-09999-037687460060250+ 81CBOVIXW VIX OOPC 20220413 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 009000000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 009000000660-00990+00990+00990-00990-00891+00742-09999-037687460065250+ 81CBOVIXW VIX OOPC 20220413 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 009500000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000660-00990+00990+00990-00990-00891+00742-09999-037687460070249+ 81CBOVIXW VIX OOPC 20220413 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00000+00000+00000+00000+00000+00000+00000+037687460000000+ 81CBOVIXW VIX OOPP 20220413 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00990+00990+00990-00990-00891+00742-09999-037687460075249+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000-00330-00330-00329+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00979+00989+00891-00460+09998+012044270015323+ 81CBOVIXW VIX OOPP 20220427 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00011-00001-00000+00300-00000+012044270000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000+00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00973+00989+00891-00445+09997+012044270014823+ 81CBOVIXW VIX OOPP 20220427 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220427 001050000000-00000+00000+00017-00001-00000+00315-00000+012044270000000+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00966+00987+00891-00430+09996+012044270014324+ 81CBOVIXW VIX OOPP 20220427 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00024-00002-00000+00330-00002-012044270000000+ 81CBOVIXW VIX OOPC 20220427 001150000001-00000+00330-00330-00328+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00957+00985+00891-00415+09994+012044270013824+ 81CBOVIXW VIX OOPP 20220427 001150000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00033-00005-00000+00345-00003-012044270000001+ 81CBOVIXW VIX OOPC 20220427 001200000001-00000+00330-00330-00327+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00946+00982+00891-00400+09991+012044270013325+ 81CBOVIXW VIX OOPP 20220427 001200000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220427 001200000000-00000+00000+00043-00008-00000+00360-00007-012044270000001+ 81CBOVIXW VIX OOPC 20220427 001250000001-00000+00330-00330-00325+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220427 001250000659+00990-00990-00933+00976+00891-00385+09985+012044270012826+ 81CBOVIXW VIX OOPP 20220427 001250000001-00000+00000-00000+00005-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220427 001250000001-00000+00000+00057-00014-00000+00375-00012-012044270000002+ 81CBOVIXW VIX OOPC 20220427 001300000002-00000+00330-00330-00323+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220427 001300000658+00990-00989-00918+00968+00891-00370+09977+012044270012328+ 81CBOVIXW VIX OOPP 20220427 001300000002-00000+00000-00000+00007-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220427 001300000002-00000+00000+00072-00022-00000+00390-00021-012044270000004+ 81CBOVIXW VIX OOPC 20220427 001350000002-00001+00330-00329-00321+00330+00660-00659-00629+ 82CBOVIXW VIX OOPC 20220427 001350000657+00989-00989-00901+00957+00891-00355+09964+012044270011831+ 81CBOVIXW VIX OOPP 20220427 001350000002-00001+00000-00001+00009-00000+00000+00001+00031- 82CBOVIXW VIX OOPP 20220427 001350000003-00001+00001+00089-00033-00000+00404-00034-012044270000007+ 81CBOVIXW VIX OOPC 20220427 001400000003-00001+00330-00329-00318+00331+00659-00659-00622+ 82CBOVIXW VIX OOPC 20220427 001400000655+00989-00989-00882+00945+00891-00340+09949+011893290011334+ 81CBOVIXW VIX OOPP 20220427 001400000003-00001+00000-00001+00012-00001+00001+00001+00038- 82CBOVIXW VIX OOPP 20220427 001400000005-00001+00001+00108-00045-00000+00419-00049-011893290000010+ 81CBOVIXW VIX OOPC 20220427 001450000004-00001+00330-00329-00315+00331+00659-00659-00614+ 82CBOVIXW VIX OOPC 20220427 001450000653+00989-00989-00863+00930+00890-00325+09934+011621470010837+ 81CBOVIXW VIX OOPP 20220427 001450000004-00001+00000-00001+00015-00001+00001+00001+00046- 82CBOVIXW VIX OOPP 20220427 001450000007-00001+00001+00127-00060-00000+00434-00064-011621470000013+ 81CBOVIXW VIX OOPC 20220427 001500000005-00002+00330-00328-00312+00331+00659-00658-00605+ 82CBOVIXW VIX OOPC 20220427 001500000651+00988-00988-00843+00913+00890-00310+09918+011279190010340+ 81CBOVIXW VIX OOPP 20220427 001500000005-00002+00000-00002+00018-00001+00001+00002+00055- 82CBOVIXW VIX OOPP 20220427 001500000009-00001+00002+00147-00077-00000+00449-00080-011279190000017+ 81CBOVIXW VIX OOPC 20220427 001600000006-00002+00330-00328-00305+00331+00658-00658-00585+ 82CBOVIXW VIX OOPC 20220427 001600000644+00988-00988-00797+00869+00890-00280+09882+010472870009347+ 81CBOVIXW VIX OOPP 20220427 001600000006-00002+00000-00002+00025-00001+00001+00002+00075- 82CBOVIXW VIX OOPP 20220427 001600000016-00002+00002+00193-00121-00001+00479-00116-010472870000023+ 81CBOVIXW VIX OOPC 20220427 001700000008-00003+00330-00327-00297+00331+00658-00657-00561+ 82CBOVIXW VIX OOPC 20220427 001700000633+00987-00987-00743+00808+00890-00251+09841+009575150008353+ 81CBOVIXW VIX OOPP 20220427 001700000008-00003+00000-00003+00033-00001+00002+00003+00099- 82CBOVIXW VIX OOPP 20220427 001700000027-00003+00003+00247-00182-00001+00509-00157-009575150000029+ 81CBOVIXW VIX OOPC 20220427 001800000011-00004+00330-00326-00287+00331+00657-00656-00531+ 82CBOVIXW VIX OOPC 20220427 001800000614+00987-00986-00680+00729+00890-00221+09792+008627180007360+ 81CBOVIXW VIX OOPP 20220427 001800000011-00004+00000-00004+00043-00001+00003+00004+00129- 82CBOVIXW VIX OOPP 20220427 001800000046-00003+00004+00310-00261-00001+00539-00206-008627180000036+ 81CBOVIXW VIX OOPC 20220427 001900000017-00008+00330-00322-00266+00329+00654-00652-00483+ 82CBOVIXW VIX OOPC 20220427 001900000571+00982-00982-00603+00638+00888-00192+09582+008624370006404+ 81CBOVIXW VIX OOPP 20220427 001900000017-00008+00000+00008+00064-00001-00006+00008+00177- 82CBOVIXW VIX OOPP 20220427 001900000089-00007+00008+00387-00352-00002+00567-00416-008624370000080+ 81CBOVIXW VIX OOPC 20220427 002000000026-00019+00326-00308-00234+00319+00644-00637-00424+ 82CBOVIXW VIX OOPC 20220427 002000000508+00970-00967-00524+00553+00884-00166+09079+009446270005549+ 81CBOVIXW VIX OOPP 20220427 002000000026-00019+00004+00022+00096-00011-00016+00022+00236- 82CBOVIXW VIX OOPP 20220427 002000000152-00020+00022+00466-00437-00007+00593-00919-009446270000225+ 81CBOVIXW VIX OOPC 20220427 002100000033-00031+00320-00290-00206+00303+00631-00619-00370+ 82CBOVIXW VIX OOPC 20220427 002100000446+00953-00949-00451+00473+00879-00142+08535+009685760004735+ 81CBOVIXW VIX OOPP 20220427 002100000033-00031+00010+00040+00124-00027-00029+00041+00289- 82CBOVIXW VIX OOPP 20220427 002100000214-00036+00041+00539-00517-00012+00617-01463-009685760000410+ 81CBOVIXW VIX OOPC 20220427 002200000040-00045+00309-00260-00176+00279+00609-00585-00320+ 82CBOVIXW VIX OOPC 20220427 002200000388+00925-00914-00388+00407+00868-00122+07794+010446600004080+ 81CBOVIXW VIX OOPP 20220427 002200000040-00045+00021+00070+00154-00051-00051+00075+00340- 82CBOVIXW VIX OOPP 20220427 002200000272-00065+00075+00602-00583-00023+00637-02204-010446600000755+ 81CBOVIXW VIX OOPC 20220427 002300000045-00056+00296-00225-00151+00253+00582-00542-00277+ 82CBOVIXW VIX OOPC 20220427 002300000338+00890-00869-00336+00353+00854-00106+07044+011210640003540+ 81CBOVIXW VIX OOPP 20220427 002300000045-00056+00034+00105+00179-00077-00078+00118+00383- 82CBOVIXW VIX OOPP 20220427 002300000322-00100+00121+00654-00637-00036+00653-02954-011210640001215+ 81CBOVIXW VIX OOPC 20220427 002400000048-00063+00281-00192-00129+00228+00554-00495-00240+ 82CBOVIXW VIX OOPC 20220427 002400000294+00852-00818-00291+00306+00839-00092+06346+011787650003066+ 81CBOVIXW VIX OOPP 20220427 002400000048-00063+00049+00138+00201-00102-00106+00164+00420- 82CBOVIXW VIX OOPP 20220427 002400000366-00138+00172+00699-00684-00052+00667-03652-011787650001741+ 81CBOVIXW VIX OOPC 20220427 002500000050-00067+00266-00160-00111+00205+00524-00447-00210+ 82CBOVIXW VIX OOPC 20220427 002500000258+00811-00761-00254+00267+00820-00080+05701+012384410002678+ 81CBOVIXW VIX OOPP 20220427 002500000050-00067+00064+00170+00219-00125-00136+00213+00450- 82CBOVIXW VIX OOPP 20220427 002500000402-00179+00229+00736-00723-00071+00679-04297-012384410002353+ 81CBOVIXW VIX OOPC 20220427 002600000051-00068+00251-00133-00094+00182+00495-00401-00180+ 82CBOVIXW VIX OOPC 20220427 002600000222+00771-00706-00218+00229+00802-00069+05100+012638180002291+ 81CBOVIXW VIX OOPP 20220427 002600000051-00068+00079+00196+00236-00148-00165+00258+00479- 82CBOVIXW VIX OOPP 20220427 002600000438-00219+00284+00772-00761-00089+00691-04898-012638180002966+ 81CBOVIXW VIX OOPC 20220427 002700000050-00068+00235-00109-00082+00164+00465-00355-00159+ 82CBOVIXW VIX OOPC 20220427 002700000197+00729-00646-00193+00203+00780-00061+04584+013249920002035+ 81CBOVIXW VIX OOPP 20220427 002700000050-00068+00095+00221+00248-00166-00195+00305+00500- 82CBOVIXW VIX OOPP 20220427 002700000462-00261+00344+00797-00787-00111+00698-05414-013249920003710+ 81CBOVIXW VIX OOPC 20220427 002800000049-00066+00220-00089-00071+00147+00436-00314-00140+ 82CBOVIXW VIX OOPC 20220427 002800000175+00688-00588-00171+00179+00757-00054+04118+013704900001796+ 81CBOVIXW VIX OOPP 20220427 002800000049-00066+00110+00241+00259-00183-00223+00346+00519- 82CBOVIXW VIX OOPP 20220427 002800000485-00302+00402+00819-00811-00134+00705-05880-013704900004471+ 81CBOVIXW VIX OOPC 20220427 002900000048-00063+00206-00073-00062+00133+00409-00277-00125+ 82CBOVIXW VIX OOPC 20220427 002900000156+00649-00534-00152+00160+00734-00048+03716+014191020001604+ 81CBOVIXW VIX OOPP 20220427 002900000048-00063+00124+00257+00268-00197-00251+00383+00535- 82CBOVIXW VIX OOPP 20220427 002900000504-00341+00456+00838-00830-00157+00711-06282-014191020005278+ 81CBOVIXW VIX OOPC 20220427 003000000046-00060+00193-00059-00054+00119+00383-00243-00110+ 82CBOVIXW VIX OOPC 20220427 003000000138+00611-00483-00134+00141+00710-00042+03337+014501020001411+ 81CBOVIXW VIX OOPP 20220427 003000000046-00060+00137+00271+00276-00211-00277+00417+00550- 82CBOVIXW VIX OOPP 20220427 003000000522-00379+00507+00856-00849-00181+00717-06661-014501020006085+ 81CBOVIXW VIX OOPC 20220427 003250000041-00051+00161-00033-00037+00088+00323-00174-00079+ 82CBOVIXW VIX OOPC 20220427 003250000100+00522-00371-00097+00101+00651-00030+02532+015068810001015+ 81CBOVIXW VIX OOPP 20220427 003250000041-00051+00169+00297+00293-00242-00337+00486+00581- 82CBOVIXW VIX OOPP 20220427 003250000560-00468+00618+00893-00889-00240+00729-07466-015068810008189+ 81CBOVIXW VIX OOPC 20220427 003500000037-00044+00138-00019-00029+00072+00277-00128-00064+ 82CBOVIXW VIX OOPC 20220427 003500000081+00452-00289-00078+00082+00590-00025+02050+016167290000825+ 81CBOVIXW VIX OOPP 20220427 003500000037-00044+00192+00311+00301-00258-00383+00531+00596- 82CBOVIXW VIX OOPP 20220427 003500000579-00538+00701+00912-00908-00301+00735-07948-016167290010499+ 81CBOVIXW VIX OOPC 20220427 003750000032-00037+00117-00010-00022+00058+00236-00095-00050+ 82CBOVIXW VIX OOPC 20220427 003750000064+00389-00224-00061+00065+00533-00020+01641+016868310000650+ 81CBOVIXW VIX OOPP 20220427 003750000032-00037+00213+00320+00308-00272-00424+00565+00610- 82CBOVIXW VIX OOPP 20220427 003750000596-00601+00766+00928-00925-00358+00740-08357-016868310012824+ 81CBOVIXW VIX OOPC 20220427 004000000028-00031+00098-00003-00016+00045+00200-00068-00038+ 82CBOVIXW VIX OOPC 20220427 004000000049+00333-00172-00047+00049+00480-00015+01289+017267040000495+ 81CBOVIXW VIX OOPP 20220427 004000000028-00031+00232+00326+00314-00285-00460+00592+00622- 82CBOVIXW VIX OOPP 20220427 004000000611-00657+00818+00943-00940-00411+00745-08709-017267040015168+ 81CBOVIXW VIX OOPC 20220427 004250000025-00027+00086-00001-00013+00038+00174-00053-00032+ 82CBOVIXW VIX OOPC 20220427 004250000041+00292-00138-00040+00042+00432-00013+01088+018046680000420+ 81CBOVIXW VIX OOPP 20220427 004250000025-00027+00244+00329+00317-00292-00485+00607+00628- 82CBOVIXW VIX OOPP 20220427 004250000619-00698+00852+00950-00948-00459+00747-08910-018046680017593+ 81CBOVIXW VIX OOPC 20220427 004500000022-00023+00074-00001+00010+00031+00151-00040-00026+ 82CBOVIXW VIX OOPC 20220427 004500000034+00255-00110-00033+00034+00388-00010+00902+018570050000345+ 81CBOVIXW VIX OOPP 20220427 004500000022-00023+00256+00331+00320-00299-00509+00620+00634- 82CBOVIXW VIX OOPP 20220427 004500000626-00735+00880+00957-00955-00503+00749-09096-018570050020018+ 81CBOVIXW VIX OOPC 20220427 004750000019-00020+00065-00003+00008+00027+00133-00032-00022+ 82CBOVIXW VIX OOPC 20220427 004750000029+00226-00089-00028+00029+00350-00009+00770+019166710000295+ 81CBOVIXW VIX OOPP 20220427 004750000019-00020+00265+00333+00322-00303-00527+00628+00638- 82CBOVIXW VIX OOPP 20220427 004750000631-00764+00900+00962-00960-00541+00751-09228-019166710022467+ 81CBOVIXW VIX OOPC 20220427 005000000017-00017+00057-00003+00007+00023+00117-00025-00019+ 82CBOVIXW VIX OOPC 20220427 005000000025+00200-00073-00024+00025+00315-00008+00655+019646830000250+ 81CBOVIXW VIX OOPP 20220427 005000000017-00017+00273+00333+00323-00307-00543+00635+00641- 82CBOVIXW VIX OOPP 20220427 005000000635-00790+00917+00966-00965-00575+00752-09342-019646830024922+ 81CBOVIXW VIX OOPC 20220427 005500000014-00013+00045-00004+00005+00017+00092-00016-00014+ 82CBOVIXW VIX OOPC 20220427 005500000018+00158-00050-00017+00018+00258-00006+00488+020526270000185+ 81CBOVIXW VIX OOPP 20220427 005500000014-00013+00285+00334+00325-00313-00568+00644+00646- 82CBOVIXW VIX OOPP 20220427 005500000642-00832+00940+00973-00971-00633+00754-09510-020526270029856+ 81CBOVIXW VIX OOPC 20220427 006000000011-00010+00035-00004+00003+00013+00073-00010-00010+ 82CBOVIXW VIX OOPC 20220427 006000000013+00126-00034-00013+00013+00211-00004+00361+021156840000135+ 81CBOVIXW VIX OOPP 20220427 006000000011-00010+00295+00334+00327-00317-00587+00650+00650- 82CBOVIXW VIX OOPP 20220427 006000000647-00864+00956+00977-00976-00680+00755-09637-021156840034806+ 81CBOVIXW VIX OOPC 20220427 006500000009-00008+00028-00003+00002+00010+00059-00007-00008+ 82CBOVIXW VIX OOPC 20220427 006500000010+00103-00025-00010+00010+00175-00003+00281+021843790000105+ 81CBOVIXW VIX OOPP 20220427 006500000009-00008+00302+00333+00328-00320-00601+00653+00652- 82CBOVIXW VIX OOPP 20220427 006500000650-00887+00965+00980-00979-00716+00756-09716-021843790039775+ 81CBOVIXW VIX OOPC 20220427 007000000007-00006+00023-00003+00002+00008+00048-00004-00006+ 82CBOVIXW VIX OOPC 20220427 007000000008+00084-00018-00007+00008+00145-00002+00217+022339030000080+ 81CBOVIXW VIX OOPP 20220427 007000000007-00006+00307+00333+00328-00322-00612+00656+00654- 82CBOVIXW VIX OOPP 20220427 007000000652-00906+00972+00982-00982-00746+00757-09781-022339030044750+ 81CBOVIXW VIX OOPC 20220427 007500000006-00005+00018-00002+00001+00006+00038-00003-00004+ 82CBOVIXW VIX OOPC 20220427 007500000006+00068-00012-00006+00006+00120-00002+00165+022693430000060+ 81CBOVIXW VIX OOPP 20220427 007500000006-00005+00312+00332+00329-00324-00622+00657+00656- 82CBOVIXW VIX OOPP 20220427 007500000654-00922+00977+00984-00984-00771+00758-09833-022693430049729+ 81CBOVIXW VIX OOPC 20220427 008000000005-00004+00016-00002+00001+00005+00034-00002-00004+ 82CBOVIXW VIX OOPC 20220427 008000000005+00060-00010-00005+00005+00104-00002+00147+023509220000055+ 81CBOVIXW VIX OOPP 20220427 008000000005-00004+00314+00332+00329-00325-00626+00658+00656- 82CBOVIXW VIX OOPP 20220427 008000000655-00930+00979+00985-00984-00787+00758-09851-023509220054723+ 81CBOVIXW VIX OOPC 20220427 008500000005-00004+00014-00002+00001+00005+00030-00002-00004+ 82CBOVIXW VIX OOPC 20220427 008500000005+00053-00009-00005+00005+00092-00001+00131+024211770000049+ 81CBOVIXW VIX OOPP 20220427 008500000005-00004+00315+00332+00329-00325-00630+00658+00656- 82CBOVIXW VIX OOPP 20220427 008500000655-00937+00981+00985-00985-00799+00758-09867-024211770059717+ 81CBOVIXW VIX OOPC 20220427 009000000004-00004+00013-00002+00001+00004+00027-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009000000004+00047-00007-00004+00004+00081-00001+00115+024806780000044+ 81CBOVIXW VIX OOPP 20220427 009000000004-00003+00317+00332+00329-00326-00633+00659+00657- 82CBOVIXW VIX OOPP 20220427 009000000656-00943+00983+00986-00986-00810+00758-09883-024806780064711+ 81CBOVIXW VIX OOPC 20220427 009500000004-00003+00011-00002+00001+00004+00024-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009500000004+00042-00006-00004+00004+00071-00001+00100+025295950000038+ 81CBOVIXW VIX OOPP 20220427 009500000004-00003+00319+00332+00329-00326-00636+00659+00657- 82CBOVIXW VIX OOPP 20220427 009500000656-00948+00984+00986-00986-00820+00758-09897-025295950069705+ 81CBOVIXW VIX OOPC 20220427 010000000003-00003+00010-00002+00001+00003+00021-00001-00002+ 82CBOVIXW VIX OOPC 20220427 010000000003+00037-00005-00003+00003+00062-00001+00086+025676350000033+ 81CBOVIXW VIX OOPP 20220427 010000000003-00003+00320+00332+00329-00327-00639+00659+00658- 82CBOVIXW VIX OOPP 20220427 010000000657-00953+00985+00987-00987-00829+00758-09912-025676350074699+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00978+00990+00891-00454+09997+009157200015147+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00012-00000-00000+00300-00000+009157200000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00972+00989+00891-00439+09997+009157200014647+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00017-00000-00000+00315-00000+009157200000000+ 81CBOVIXW VIX OOPC 20220504 001100000000-00000+00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00965+00989+00891-00424+09997+009157200014147+ 81CBOVIXW VIX OOPP 20220504 001100000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00025-00001-00000+00330-00000+009157200000000+ 81CBOVIXW VIX OOPC 20220504 001150000001-00000+00330-00330-00328+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00956+00988+00891-00409+09996+009157200013647+ 81CBOVIXW VIX OOPP 20220504 001150000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00034-00002-00000+00345-00001-009157200000000+ 81CBOVIXW VIX OOPC 20220504 001200000001-00000+00330-00330-00327+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00945+00985+00891-00394+09994+009157200013148+ 81CBOVIXW VIX OOPP 20220504 001200000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00045-00004-00000+00360-00003-009157200000001+ 81CBOVIXW VIX OOPC 20220504 001250000001-00000+00330-00330-00325+00330+00660-00660-00642+ 82CBOVIXW VIX OOPC 20220504 001250000660+00990-00990-00931+00982+00891-00379+09991+009157200012648+ 81CBOVIXW VIX OOPP 20220504 001250000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00059-00008-00000+00375-00006-009157200000001+ 81CBOVIXW VIX OOPC 20220504 001300000002-00000+00330-00330-00323+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220504 001300000659+00990-00990-00915+00975+00891-00364+09986+009157200012149+ 81CBOVIXW VIX OOPP 20220504 001300000002-00000+00000-00000+00007-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220504 001300000000-00000+00000+00075-00015-00000+00390-00011-009157200000002+ 81CBOVIXW VIX OOPC 20220504 001350000003-00000+00331-00330-00320+00330+00660-00660-00628+ 82CBOVIXW VIX OOPC 20220504 001350000659+00990-00989-00897+00966+00891-00350+09978+009157200011651+ 81CBOVIXW VIX OOPP 20220504 001350000003-00000+00001-00000+00010-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220504 001350000001-00000+00000+00093-00024-00000+00405-00019-009157200000004+ 81CBOVIXW VIX OOPC 20220504 001400000004-00001+00331-00329-00317+00330+00660-00659-00619+ 82CBOVIXW VIX OOPC 20220504 001400000658+00989-00989-00876+00953+00891-00335+09965+009157200011154+ 81CBOVIXW VIX OOPP 20220504 001400000004-00001+00001-00001+00013-00001+00000+00001+00041- 82CBOVIXW VIX OOPP 20220504 001400000002-00000+00001+00114-00037-00000+00419-00032-009157200000006+ 81CBOVIXW VIX OOPC 20220504 001450000005-00001+00331-00329-00312+00331+00660-00659-00608+ 82CBOVIXW VIX OOPC 20220504 001450000656+00989-00989-00853+00936+00891-00320+09945+009157200010658+ 81CBOVIXW VIX OOPP 20220504 001450000005-00001+00001-00001+00018-00001+00000+00001+00052- 82CBOVIXW VIX OOPP 20220504 001450000004-00001+00001+00136-00054-00000+00434-00051-009157200000010+ 81CBOVIXW VIX OOPC 20220504 001500000007-00002+00331-00328-00307+00331+00659-00658-00596+ 82CBOVIXW VIX OOPC 20220504 001500000653+00989-00988-00828+00914+00890-00305+09918+009157200010164+ 81CBOVIXW VIX OOPP 20220504 001500000007-00002+00001-00002+00023-00001+00001+00002+00064- 82CBOVIXW VIX OOPP 20220504 001500000007-00001+00002+00161-00075-00000+00449-00079-009157200000016+ 81CBOVIXW VIX OOPC 20220504 001600000011-00004+00332-00326-00294+00332+00658-00656-00566+ 82CBOVIXW VIX OOPC 20220504 001600000642+00987-00986-00772+00859+00890-00276+09830+009154470009185+ 81CBOVIXW VIX OOPP 20220504 001600000011-00004+00002-00004+00036-00002+00002+00004+00094- 82CBOVIXW VIX OOPP 20220504 001600000017-00003+00004+00217-00131-00001+00478-00167-009154470000037+ 81CBOVIXW VIX OOPC 20220504 001700000016-00006+00332-00324-00281+00332+00657-00654-00535+ 82CBOVIXW VIX OOPC 20220504 001700000627+00985-00984-00715+00794+00889-00246+09736+008702020008206+ 81CBOVIXW VIX OOPP 20220504 001700000016-00006+00002-00006+00049-00002+00003+00006+00125- 82CBOVIXW VIX OOPP 20220504 001700000033-00005+00006+00275-00196-00002+00508-00261-008702020000058+ 81CBOVIXW VIX OOPC 20220504 001800000022-00010+00332-00319-00262+00332+00654-00649-00495+ 82CBOVIXW VIX OOPC 20220504 001800000598+00981-00979-00648+00714+00888-00218+09550+008553620007254+ 81CBOVIXW VIX OOPP 20220504 001800000022-00010+00002-00010+00068-00002+00006+00010+00165- 82CBOVIXW VIX OOPP 20220504 001800000061-00009+00010+00342-00276-00003+00536-00447-008553620000105+ 81CBOVIXW VIX OOPC 20220504 001900000031-00020+00331-00308-00236+00328+00647-00637-00446+ 82CBOVIXW VIX OOPC 20220504 001900000552+00971-00967-00576+00631+00884-00191+09177+008910640006374+ 81CBOVIXW VIX OOPP 20220504 001900000031-00020+00001-00022+00094-00002-00012+00022+00214- 82CBOVIXW VIX OOPP 20220504 001900000108-00018+00022+00414-00359-00007+00563-00820-008910640000225+ 81CBOVIXW VIX OOPC 20220504 002000000041-00035+00326-00283-00206+00316+00633-00612-00394+ 82CBOVIXW VIX OOPC 20220504 002000000498+00952-00941-00509+00558+00876-00169+08587+009770250005634+ 81CBOVIXW VIX OOPP 20220504 002000000041-00035+00004+00046+00124-00014-00027+00048+00266- 82CBOVIXW VIX OOPP 20220504 002000000162-00038+00048+00481-00432-00015+00585-01410-009770250000485+ 81CBOVIXW VIX OOPC 20220504 002100000049-00048+00321-00260-00181+00301+00619-00586-00349+ 82CBOVIXW VIX OOPC 20220504 002100000446+00932-00915-00446+00487+00868-00147+08047+009969970004900+ 81CBOVIXW VIX OOPP 20220504 002100000049-00048+00009+00070+00149-00029-00041+00074+00311- 82CBOVIXW VIX OOPP 20220504 002100000214-00058+00075+00543-00503-00023+00607-01950-009969970000751+ 81CBOVIXW VIX OOPC 20220504 002200000055-00060+00312-00229-00156+00281+00598-00547-00308+ 82CBOVIXW VIX OOPC 20220504 002200000398+00903-00874-00394+00429+00856-00130+07406+010563060004320+ 81CBOVIXW VIX OOPP 20220504 002200000055-00060+00018+00101+00174-00049-00062+00113+00352- 82CBOVIXW VIX OOPP 20220504 002200000262-00086+00116+00596-00560-00035+00624-02591-010563060001171+ 81CBOVIXW VIX OOPC 20220504 002300000060-00069+00301-00196-00135+00260+00574-00501-00273+ 82CBOVIXW VIX OOPC 20220504 002300000357+00870-00822-00350+00383+00840-00116+06775+011275570003860+ 81CBOVIXW VIX OOPP 20220504 002300000060-00069+00029+00134+00195-00070-00086+00159+00387- 82CBOVIXW VIX OOPP 20220504 002300000303-00120+00168+00639-00606-00051+00638-03222-011275570001710+ 81CBOVIXW VIX OOPC 20220504 002400000063-00075+00289-00167-00117+00240+00550-00457-00242+ 82CBOVIXW VIX OOPC 20220504 002400000319+00836-00771-00311+00340+00823-00103+06202+011713950003420+ 81CBOVIXW VIX OOPP 20220504 002400000063-00075+00041+00163+00213-00090-00110+00203+00418- 82CBOVIXW VIX OOPP 20220504 002400000341-00154+00219+00679-00650-00068+00651-03795-011713950002270+ 81CBOVIXW VIX OOPC 20220504 002500000064-00078+00277-00140-00102+00220+00526-00413-00215+ 82CBOVIXW VIX OOPC 20220504 002500000286+00801-00718-00277+00303+00804-00091+05670+012142730003045+ 81CBOVIXW VIX OOPP 20220504 002500000064-00078+00053+00190+00228-00110-00134+00246+00445- 82CBOVIXW VIX OOPP 20220504 002500000374-00188+00272+00713-00687-00087+00663-04327-012142730002895+ 81CBOVIXW VIX OOPC 20220504 002600000065-00079+00264-00117-00088+00200+00501-00373-00189+ 82CBOVIXW VIX OOPC 20220504 002600000253+00767-00666-00243+00266+00786-00080+05164+012336580002670+ 81CBOVIXW VIX OOPP 20220504 002600000065-00079+00066+00213+00242-00130-00158+00287+00471- 82CBOVIXW VIX OOPP 20220504 002600000407-00223+00323+00747-00724-00105+00674-04833-012336580003520+ 81CBOVIXW VIX OOPC 20220504 002700000065-00079+00252-00097-00076+00182+00477-00334-00168+ 82CBOVIXW VIX OOPC 20220504 002700000225+00732-00614-00216+00235+00766-00071+04701+012609530002364+ 81CBOVIXW VIX OOPP 20220504 002700000065-00079+00078+00233+00254-00148-00183+00326+00492- 82CBOVIXW VIX OOPP 20220504 002700000435-00258+00376+00774-00754-00125+00683-05296-012609530004214+ 81CBOVIXW VIX OOPC 20220504 002800000064-00077+00240-00080-00067+00169+00453-00298-00152+ 82CBOVIXW VIX OOPC 20220504 002800000207+00698-00561-00197+00216+00742-00065+04321+013168140002171+ 81CBOVIXW VIX OOPP 20220504 002800000064-00077+00090+00250+00263-00161-00207+00362+00507- 82CBOVIXW VIX OOPP 20220504 002800000453-00292+00428+00793-00774-00148+00689-05675-013168140005020+ 81CBOVIXW VIX OOPC 20220504 002900000063-00075+00228-00066-00059+00155+00431-00266-00138+ 82CBOVIXW VIX OOPC 20220504 002900000188+00665-00513-00179+00197+00720-00059+03970+013581840001977+ 81CBOVIXW VIX OOPP 20220504 002900000063-00075+00102+00264+00271-00175-00229+00394+00522- 82CBOVIXW VIX OOPP 20220504 002900000471-00325+00476+00811-00793-00171+00695-06026-013581840005826+ 81CBOVIXW VIX OOPC 20220504 003000000062-00072+00217-00053-00052+00142+00409-00237-00124+ 82CBOVIXW VIX OOPC 20220504 003000000171+00633-00469-00162+00178+00697-00054+03638+013866980001784+ 81CBOVIXW VIX OOPP 20220504 003000000062-00072+00113+00277+00278-00188-00251+00423+00536- 82CBOVIXW VIX OOPP 20220504 003000000489-00357+00521+00828-00812-00193+00701-06359-013866980006633+ 81CBOVIXW VIX OOPC 20220504 003250000057-00065+00190-00031-00038+00115+00359-00177-00097+ 82CBOVIXW VIX OOPC 20220504 003250000135+00559-00373-00127+00140+00641-00042+02947+014549400001402+ 81CBOVIXW VIX OOPP 20220504 003250000057-00065+00140+00299+00292-00215-00301+00482+00563- 82CBOVIXW VIX OOPP 20220504 003250000525-00431+00617+00863-00850-00250+00712-07050-014549400008750+ 81CBOVIXW VIX OOPC 20220504 003500000053-00057+00167-00016-00028+00094+00315-00134-00077+ 82CBOVIXW VIX OOPC 20220504 003500000108+00494-00297-00101+00112+00586-00034+02413+015168220001122+ 81CBOVIXW VIX OOPP 20220504 003500000053-00057+00163+00314+00302-00236-00345+00526+00583- 82CBOVIXW VIX OOPP 20220504 003500000552-00495+00693+00888-00878-00304+00720-07583-015168220010970+ 81CBOVIXW VIX OOPC 20220504 003750000048-00050+00147-00008-00021+00079+00278-00102-00063+ 82CBOVIXW VIX OOPC 20220504 003750000089+00439-00238-00083+00092+00535-00028+02011+015786580000923+ 81CBOVIXW VIX OOPP 20220504 003750000048-00050+00182+00322+00309-00251-00382+00558+00597- 82CBOVIXW VIX OOPP 20220504 003750000571-00551+00752+00907-00898-00356+00726-07986-015786580013270+ 81CBOVIXW VIX OOPC 20220504 004000000044-00044+00131-00002-00016+00067+00247-00079-00052+ 82CBOVIXW VIX OOPC 20220504 004000000075+00392-00193-00070+00077+00487-00023+01700+016372140000773+ 81CBOVIXW VIX OOPP 20220504 004000000044-00044+00199+00328+00314-00263-00413+00581+00608- 82CBOVIXW VIX OOPP 20220504 004000000585-00598+00797+00920-00913-00403+00731-08297-016372140015620+ 81CBOVIXW VIX OOPC 20220504 004250000040-00039+00117-00002+00012+00057+00220-00062-00044+ 82CBOVIXW VIX OOPC 20220504 004250000063+00351-00158-00059+00065+00444-00020+01449+016890980000654+ 81CBOVIXW VIX OOPP 20220504 004250000040-00039+00213+00332+00317-00273-00439+00598+00616- 82CBOVIXW VIX OOPP 20220504 004250000596-00639+00832+00931-00925-00447+00734-08548-016890980018000+ 81CBOVIXW VIX OOPC 20220504 004500000036-00035+00105-00004+00010+00049+00198-00050-00037+ 82CBOVIXW VIX OOPC 20220504 004500000055+00316-00131-00051+00056+00405-00017+01256+017417810000565+ 81CBOVIXW VIX OOPP 20220504 004500000036-00035+00225+00334+00320-00281-00462+00610+00623- 82CBOVIXW VIX OOPP 20220504 004500000605-00674+00859+00939-00934-00485+00737-08741-017417810020411+ 81CBOVIXW VIX OOPC 20220504 004750000033-00031+00095-00005+00008+00043+00179-00040-00032+ 82CBOVIXW VIX OOPC 20220504 004750000048+00286-00109-00044+00049+00370-00015+01093+017879020000490+ 81CBOVIXW VIX OOPP 20220504 004750000033-00031+00235+00335+00322-00287-00481+00620+00628- 82CBOVIXW VIX OOPP 20220504 004750000612-00704+00881+00946-00941-00520+00739-08904-017879020022835+ 81CBOVIXW VIX OOPC 20220504 005000000030-00027+00085-00006+00006+00038+00161-00032-00028+ 82CBOVIXW VIX OOPC 20220504 005000000041+00259-00091-00038+00042+00339-00013+00954+018273920000425+ 81CBOVIXW VIX OOPP 20220504 005000000030-00027+00244+00336+00324-00292-00498+00628+00632- 82CBOVIXW VIX OOPP 20220504 005000000619-00731+00898+00952-00947-00552+00741-09043-018273920025270+ 81CBOVIXW VIX OOPC 20220504 005500000025-00022+00070-00007+00004+00029+00133-00021-00021+ 82CBOVIXW VIX OOPC 20220504 005500000032+00215-00065-00029+00032+00285-00010+00739+018977240000326+ 81CBOVIXW VIX OOPP 20220504 005500000026-00022+00260+00336+00326-00301-00527+00639+00639- 82CBOVIXW VIX OOPP 20220504 005500000628-00775+00924+00961-00957-00606+00744-09258-018977240030169+ 81CBOVIXW VIX OOPC 20220504 006000000022-00018+00059-00006+00002+00023+00111-00014-00016+ 82CBOVIXW VIX OOPC 20220504 006000000025+00180-00048-00023+00026+00241-00008+00587+019616950000257+ 81CBOVIXW VIX OOPP 20220504 006000000022-00018+00271+00336+00328-00307-00549+00645+00644- 82CBOVIXW VIX OOPP 20220504 006000000635-00809+00942+00967-00964-00650+00746-09410-019616950035100+ 81CBOVIXW VIX OOPC 20220504 006500000018-00014+00048-00006+00001+00017+00090-00009-00012+ 82CBOVIXW VIX OOPC 20220504 006500000018+00148-00034-00017+00019+00202-00006+00443+019876410000189+ 81CBOVIXW VIX OOPP 20220504 006500000018-00014+00282+00336+00329-00313-00569+00651+00648- 82CBOVIXW VIX OOPP 20220504 006500000641-00842+00956+00973-00971-00689+00748-09554-019876410040030+ 81CBOVIXW VIX OOPC 20220504 007000000016-00012+00042-00005+00001+00015+00079-00007-00010+ 82CBOVIXW VIX OOPC 20220504 007000000016+00130-00027-00014+00016+00176-00005+00381+020598880000164+ 81CBOVIXW VIX OOPP 20220504 007000000016-00012+00288+00335+00329-00315-00580+00653+00650- 82CBOVIXW VIX OOPP 20220504 007000000644-00860+00963+00975-00973-00715+00749-09615-020598880045005+ 81CBOVIXW VIX OOPC 20220504 007500000014-00010+00037-00005+00000+00013+00069-00005-00009+ 82CBOVIXW VIX OOPC 20220504 007500000014+00114-00022-00012+00014+00153-00004+00324+021148220000140+ 81CBOVIXW VIX OOPP 20220504 007500000014-00010+00293+00335+00330-00317-00590+00655+00651- 82CBOVIXW VIX OOPP 20220504 007500000646-00876+00968+00978-00976-00738+00750-09673-021148220049979+ 81CBOVIXW VIX OOPC 20220504 008000000012-00009+00032-00005+00000+00011+00060-00003-00007+ 82CBOVIXW VIX OOPC 20220504 008000000011+00098-00017-00010+00012+00133-00003+00270+021523040000116+ 81CBOVIXW VIX OOPP 20220504 008000000012-00009+00298+00334+00330-00319-00600+00656+00653- 82CBOVIXW VIX OOPP 20220504 008000000649-00891+00973+00980-00978-00758+00751-09727-021523040054954+ 81CBOVIXW VIX OOPC 20220504 008500000010-00007+00027-00004+00000-00009+00052-00002-00006+ 82CBOVIXW VIX OOPC 20220504 008500000009+00085-00013-00008+00009+00115-00003+00224+021821210000095+ 81CBOVIXW VIX OOPP 20220504 008500000011-00007+00303+00334+00330-00321-00608+00657+00654- 82CBOVIXW VIX OOPP 20220504 008500000651-00904+00977+00982-00980-00775+00751-09773-021821210059932+ 81CBOVIXW VIX OOPC 20220504 009000000010-00007+00025-00004+00000-00008+00047-00002-00005+ 82CBOVIXW VIX OOPC 20220504 009000000008+00077-00011-00007+00009+00103-00003+00200+022330940000086+ 81CBOVIXW VIX OOPP 20220504 009000000010-00007+00305+00334+00330-00322-00613+00658+00655- 82CBOVIXW VIX OOPP 20220504 009000000652-00913+00979+00982-00981-00787+00751-09797-022330940064922+ 81CBOVIXW VIX OOPC 20220504 009500000009-00006+00022-00003+00000-00007+00042-00001-00004+ 82CBOVIXW VIX OOPC 20220504 009500000007+00070-00009-00007+00008+00093-00002+00178+022752850000076+ 81CBOVIXW VIX OOPP 20220504 009500000009-00006+00308+00333+00330-00323-00618+00658+00655- 82CBOVIXW VIX OOPP 20220504 009500000652-00920+00980+00983-00982-00798+00752-09819-022752850069911+ 81CBOVIXW VIX OOPC 20220504 010000000008-00005+00020-00003+00000-00006+00038-00001-00004+ 82CBOVIXW VIX OOPC 20220504 010000000007+00063-00008-00006+00007+00083-00002+00156+023087010000067+ 81CBOVIXW VIX OOPP 20220504 010000000008-00005+00310+00333+00330-00324-00622+00659+00656- 82CBOVIXW VIX OOPP 20220504 010000000653-00927+00982+00984-00983-00808+00752-09841-023087010074901+ 81CBOVIXW VIX OOPC 20220511 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220511 001000000660+00990-00990-00976+00990+00891-00454+09996+007985410015145+ 81CBOVIXW VIX OOPP 20220511 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220511 001000000000+00000+00000+00014-00000-00000+00300-00000+007985410000000+ 81CBOVIXW VIX OOPC 20220511 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220511 001050000660+00990-00990-00969+00989+00891-00439+09996+007985410014645+ 81CBOVIXW VIX OOPP 20220511 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220511 001050000000+00000+00000+00020-00000-00000+00315-00000+007985410000000+ 81CBOVIXW VIX OOPC 20220511 001100000001-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220511 001100000660+00990-00990-00961+00989+00891-00424+09995+007985410014145+ 81CBOVIXW VIX OOPP 20220511 001100000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220511 001100000000+00000+00000+00028-00001-00000+00330-00000+007985410000000+ 81CBOVIXW VIX OOPC 20220511 001150000001-00000+00330-00330-00327+00330+00660-00660-00649+ 82CBOVIXW VIX OOPC 20220511 001150000660+00990-00990-00951+00988+00891-00409+09994+007985410013645+ 81CBOVIXW VIX OOPP 20220511 001150000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220511 001150000000+00000+00000+00038-00001-00000+00345-00001-007985410000000+ 81CBOVIXW VIX OOPC 20220511 001200000001-00000+00330-00330-00325+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220511 001200000660+00990-00990-00940+00987+00891-00394+09993+007985410013146+ 81CBOVIXW VIX OOPP 20220511 001200000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220511 001200000000+00000+00000+00050-00003-00000+00360-00003-007985410000001+ 81CBOVIXW VIX OOPC 20220511 001250000002-00000+00330-00330-00323+00330+00660-00660-00639+ 82CBOVIXW VIX OOPC 20220511 001250000660+00990-00990-00925+00983+00891-00379+09990+007985410012647+ 81CBOVIXW VIX OOPP 20220511 001250000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220511 001250000000-00000+00000+00064-00006-00000+00375-00006-007985410000001+ 81CBOVIXW VIX OOPC 20220511 001300000003-00000+00331-00330-00321+00330+00660-00660-00632+ 82CBOVIXW VIX OOPC 20220511 001300000660+00990-00989-00909+00978+00891-00364+09984+007985410012148+ 81CBOVIXW VIX OOPP 20220511 001300000003-00000+00001-00000+00009-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220511 001300000000-00000+00000+00081-00012-00000+00390-00011-007985410000002+ 81CBOVIXW VIX OOPC 20220511 001350000004-00000+00331-00330-00318+00330+00660-00659-00624+ 82CBOVIXW VIX OOPC 20220511 001350000659+00989-00989-00890+00970+00891-00349+09976+007985410011649+ 81CBOVIXW VIX OOPP 20220511 001350000004-00000+00001-00000+00012-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20220511 001350000000-00000+00000+00100-00020-00000+00404-00020-007985410000004+ 81CBOVIXW VIX OOPC 20220511 001400000005-00001+00331-00329-00314+00330+00660-00659-00614+ 82CBOVIXW VIX OOPC 20220511 001400000659+00989-00989-00869+00957+00891-00335+09963+007985410011152+ 81CBOVIXW VIX OOPP 20220511 001400000005-00001+00001-00001+00016-00001+00000-00001+00046- 82CBOVIXW VIX OOPP 20220511 001400000001-00000+00001+00121-00032-00000+00419-00033-007985410000006+ 81CBOVIXW VIX OOPC 20220511 001450000007-00001+00332-00329-00309+00331+00660-00659-00602+ 82CBOVIXW VIX OOPC 20220511 001450000657+00989-00989-00846+00941+00890-00320+09944+007985410010656+ 81CBOVIXW VIX OOPP 20220511 001450000007-00001+00002-00001+00021-00001+00000-00001+00058- 82CBOVIXW VIX OOPP 20220511 001450000002-00001+00001+00144-00049-00000+00434-00052-007985410000010+ 81CBOVIXW VIX OOPC 20220511 001500000009-00002+00332-00328-00303+00331+00660-00658-00589+ 82CBOVIXW VIX OOPC 20220511 001500000655+00989-00988-00821+00920+00890-00305+09916+007985410010163+ 81CBOVIXW VIX OOPP 20220511 001500000009-00002+00002-00002+00027-00001+00000+00002+00071- 82CBOVIXW VIX OOPP 20220511 001500000005-00001+00002+00169-00070-00000+00449-00079-007985410000016+ 81CBOVIXW VIX OOPC 20220511 001600000016-00005+00334-00325-00286+00333+00659-00655-00553+ 82CBOVIXW VIX OOPC 20220511 001600000643+00986-00985-00760+00860+00889-00276+09791+008336570009195+ 81CBOVIXW VIX OOPP 20220511 001600000016-00005+00004-00005+00044-00003+00001+00005+00106- 82CBOVIXW VIX OOPP 20220511 001600000016-00003+00005+00230-00129-00001+00478-00205-008336570000049+ 81CBOVIXW VIX OOPC 20220511 001700000022-00008+00335-00322-00270+00334+00657-00652-00520+ 82CBOVIXW VIX OOPC 20220511 001700000627+00984-00982-00702+00794+00888-00247+09665+008068210008228+ 81CBOVIXW VIX OOPP 20220511 001700000022-00008+00005-00008+00060-00004+00003+00008+00140- 82CBOVIXW VIX OOPP 20220511 001700000032-00006+00008+00288-00195-00002+00507-00331-008068210000081+ 81CBOVIXW VIX OOPC 20220511 001800000029-00012+00335-00317-00251+00334+00655-00647-00482+ 82CBOVIXW VIX OOPC 20220511 001800000601+00980-00977-00638+00717+00887-00218+09482+007803470007278+ 81CBOVIXW VIX OOPP 20220511 001800000029-00012+00005-00013+00079-00004+00005+00013+00178- 82CBOVIXW VIX OOPP 20220511 001800000059-00010+00013+00351-00273-00004+00536-00514-007803470000130+ 81CBOVIXW VIX OOPC 20220511 001900000039-00023+00335-00305-00225+00332+00649-00634-00434+ 82CBOVIXW VIX OOPC 20220511 001900000557+00971-00964-00569+00634+00883-00192+09114+008033240006403+ 81CBOVIXW VIX OOPP 20220511 001900000039-00023+00005-00025+00105-00002+00011+00025+00226- 82CBOVIXW VIX OOPP 20220511 001900000103-00019+00025+00421-00355-00008+00562-00881-008033240000255+ 81CBOVIXW VIX OOPC 20220511 002000000051-00041+00332-00278-00194+00322+00635-00606-00384+ 82CBOVIXW VIX OOPC 20220511 002000000504+00951-00936-00504+00563+00874-00171+08513+008851200005688+ 81CBOVIXW VIX OOPP 20220511 002000000051-00041+00002-00052+00136-00008-00024+00054+00276- 82CBOVIXW VIX OOPP 20220511 002000000156-00039+00054+00486-00426-00016+00583-01483-008851200000540+ 81CBOVIXW VIX OOPC 20220511 002100000060-00057+00327-00248-00168+00307+00619-00572-00340+ 82CBOVIXW VIX OOPC 20220511 002100000454+00928-00901-00446+00499+00864-00151+07919+009382430005039+ 81CBOVIXW VIX OOPP 20220511 002100000060-00057+00003+00081+00162-00023-00040+00088+00320- 82CBOVIXW VIX OOPP 20220511 002100000205-00062+00089+00543-00490-00027+00603-02076-009382430000890+ 81CBOVIXW VIX OOPC 20220511 002200000066-00069+00319-00218-00145+00289+00601-00534-00301+ 82CBOVIXW VIX OOPC 20220511 002200000408+00902-00860-00396+00443+00851-00134+07329+009803650004459+ 81CBOVIXW VIX OOPP 20220511 002200000066-00069+00011+00112+00185-00041-00059+00126+00359- 82CBOVIXW VIX OOPP 20220511 002200000252-00088+00130+00594-00547-00039+00620-02667-009803650001310+ 81CBOVIXW VIX OOPC 20220511 002300000071-00078+00310-00186-00125+00269+00580-00491-00267+ 82CBOVIXW VIX OOPC 20220511 002300000367+00872-00812-00352+00394+00836-00119+06748+010234350003964+ 81CBOVIXW VIX OOPP 20220511 002300000071-00078+00020+00144+00205-00061-00079+00169+00393- 82CBOVIXW VIX OOPP 20220511 002300000293-00118+00178+00638-00596-00054+00635-03247-010234350001815+ 81CBOVIXW VIX OOPC 20220511 002400000075-00084+00300-00157-00107+00250+00558-00446-00238+ 82CBOVIXW VIX OOPC 20220511 002400000330+00841-00760-00314+00352+00819-00106+06199+010647940003540+ 81CBOVIXW VIX OOPP 20220511 002400000075-00084+00030+00173+00222-00080-00101+00214+00422- 82CBOVIXW VIX OOPP 20220511 002400000330-00149+00230+00676-00638-00071+00648-03796-010647940002390+ 81CBOVIXW VIX OOPC 20220511 002500000076-00088+00289-00129-00094+00233+00535-00399-00216+ 82CBOVIXW VIX OOPC 20220511 002500000305+00806-00699-00288+00326+00797-00099+05711+011441190003286+ 81CBOVIXW VIX OOPP 20220511 002500000076-00088+00041+00201+00236-00097-00125+00261+00444- 82CBOVIXW VIX OOPP 20220511 002500000355-00184+00291+00701-00664-00093+00655-04285-011441190003136+ 81CBOVIXW VIX OOPC 20220511 002600000077-00089+00278-00107-00084+00219+00513-00357-00199+ 82CBOVIXW VIX OOPC 20220511 002600000284+00773-00642-00268+00305+00775-00092+05298+012205770003082+ 81CBOVIXW VIX OOPP 20220511 002600000077-00089+00052+00223+00246-00111-00147+00303+00461- 82CBOVIXW VIX OOPP 20220511 002600000376-00217+00348+00722-00685-00116+00661-04698-012205770003932+ 81CBOVIXW VIX OOPC 20220511 002700000077-00089+00268-00090-00075+00206+00492-00321-00183+ 82CBOVIXW VIX OOPC 20220511 002700000265+00742-00591-00248+00284+00752-00086+04933+012805480002878+ 81CBOVIXW VIX OOPP 20220511 002700000077-00089+00062+00240+00255-00124-00168+00339+00477- 82CBOVIXW VIX OOPP 20220511 002700000395-00247+00398+00741-00705-00138+00668-05063-012805480004728+ 81CBOVIXW VIX OOPC 20220511 002800000077-00088+00258-00075-00067+00194+00473-00290-00168+ 82CBOVIXW VIX OOPC 20220511 002800000246+00714-00546-00230+00264+00731-00080+04599+013271050002675+ 81CBOVIXW VIX OOPP 20220511 002800000077-00088+00072+00255+00263-00136-00187+00370+00491- 82CBOVIXW VIX OOPP 20220511 002800000414-00276+00444+00760-00726-00160+00674-05396-013271050005524+ 81CBOVIXW VIX OOPC 20220511 002900000076-00087+00249-00062-00059+00181+00454-00262-00155+ 82CBOVIXW VIX OOPC 20220511 002900000228+00686-00504-00212+00244+00709-00074+04287+013622210002471+ 81CBOVIXW VIX OOPP 20220511 002900000076-00087+00081+00268+00271-00149-00206+00398+00505- 82CBOVIXW VIX OOPP 20220511 002900000432-00304+00486+00778-00746-00181+00680-05708-013622210006320+ 81CBOVIXW VIX OOPC 20220511 003000000075-00085+00239-00051-00052+00169+00435-00237-00141+ 82CBOVIXW VIX OOPC 20220511 003000000210+00659-00465-00194+00224+00689-00068+03989+013872010002268+ 81CBOVIXW VIX OOPP 20220511 003000000075-00085+00091+00279+00278-00161-00225+00423+00518- 82CBOVIXW VIX OOPP 20220511 003000000449-00331+00525+00795-00766-00202+00686-06006-013872010007116+ 81CBOVIXW VIX OOPC 20220511 003250000072-00078+00216-00029-00038+00142+00391-00183-00114+ 82CBOVIXW VIX OOPC 20220511 003250000172+00595-00380-00158+00182+00637-00055+03341+014416080001840+ 81CBOVIXW VIX OOPP 20220511 003250000072-00078+00114+00301+00292-00188-00268+00477+00546- 82CBOVIXW VIX OOPP 20220511 003250000488-00395+00610+00832-00808-00253+00699-06654-014416080009187+ 81CBOVIXW VIX OOPC 20220511 003500000067-00071+00195-00015-00028+00121+00353-00143-00093+ 82CBOVIXW VIX OOPC 20220511 003500000144+00538-00310-00130+00151+00588-00046+02830+014957120001525+ 81CBOVIXW VIX OOPP 20220511 003500000067-00071+00135+00315+00302-00209-00307+00517+00567- 82CBOVIXW VIX OOPP 20220511 003500000516-00452+00679+00859-00839-00303+00708-07165-014957120011372+ 81CBOVIXW VIX OOPC 20220511 003750000063-00064+00177-00006-00021+00104+00319-00112-00078+ 82CBOVIXW VIX OOPC 20220511 003750000122+00487-00256-00110+00127+00541-00039+02423+015469890001285+ 81CBOVIXW VIX OOPP 20220511 003750000063-00064+00153+00324+00309-00226-00341+00548+00582- 82CBOVIXW VIX OOPP 20220511 003750000538-00502+00734+00880-00862-00350+00715-07572-015469890013631+ 81CBOVIXW VIX OOPC 20220511 004000000059-00058+00160-00000+00016+00090+00289-00089-00065+ 82CBOVIXW VIX OOPC 20220511 004000000104+00443-00212-00093+00109+00498-00033+02092+015936580001095+ 81CBOVIXW VIX OOPP 20220511 004000000059-00058+00170+00330+00314-00240-00371+00571+00594- 82CBOVIXW VIX OOPP 20220511 004000000556-00547+00778+00896-00881-00393+00721-07904-015936580015940+ 81CBOVIXW VIX OOPC 20220511 004250000055-00052+00146-00004+00012+00079+00263-00071-00056+ 82CBOVIXW VIX OOPC 20220511 004250000090+00405-00178-00081+00094+00458-00029+01829+016404770000950+ 81CBOVIXW VIX OOPP 20220511 004250000055-00052+00184+00334+00318-00251-00396+00588+00604- 82CBOVIXW VIX OOPP 20220511 004250000569-00585+00812+00909-00895-00432+00725-08166-016404770018294+ 81CBOVIXW VIX OOPC 20220511 004500000051-00048+00134-00007+00009+00070+00241-00058-00049+ 82CBOVIXW VIX OOPC 20220511 004500000080+00371-00150-00071+00083+00423-00025+01616+016855440000835+ 81CBOVIXW VIX OOPP 20220511 004500000051-00048+00196+00336+00321-00260-00419+00602+00611- 82CBOVIXW VIX OOPP 20220511 004500000580-00618+00839+00919-00907-00468+00729-08380-016855440020678+ 81CBOVIXW VIX OOPC 20220511 004750000048-00043+00124-00008+00007+00062+00222-00048-00043+ 82CBOVIXW VIX OOPC 20220511 004750000071+00342-00128-00062+00073+00391-00022+01438+017273990000740+ 81CBOVIXW VIX OOPP 20220511 004750000048-00043+00206+00338+00323-00268-00438+00612+00617- 82CBOVIXW VIX OOPP 20220511 004750000589-00648+00861+00927-00916-00500+00732-08558-017273990023082+ 81CBOVIXW VIX OOPC 20220511 005000000045-00040+00114-00009+00005+00056+00204-00040-00037+ 82CBOVIXW VIX OOPC 20220511 005000000063+00316-00110-00055+00065+00362-00020+01287+017660300000660+ 81CBOVIXW VIX OOPP 20220511 005000000045-00040+00216+00339+00325-00274-00455+00620+00622- 82CBOVIXW VIX OOPP 20220511 005000000597-00674+00879+00934-00924-00529+00734-08708-017660300025501+ 81CBOVIXW VIX OOPC 20220511 005500000039-00033+00098-00010+00003+00046+00176-00028-00030+ 82CBOVIXW VIX OOPC 20220511 005500000051+00272-00083-00045+00053+00312-00016+01049+018362230000535+ 81CBOVIXW VIX OOPP 20220511 005500000039-00033+00232+00340+00327-00284-00484+00632+00630- 82CBOVIXW VIX OOPP 20220511 005500000609-00718+00906+00945-00937-00578+00738-08946-018362230030375+ 81CBOVIXW VIX OOPC 20220511 006000000034-00028+00085-00010+00001+00038+00152-00020-00024+ 82CBOVIXW VIX OOPC 20220511 006000000042+00236-00064-00037+00044+00271-00013+00868+018960090000440+ 81CBOVIXW VIX OOPP 20220511 006000000035-00028+00245+00340+00329-00292-00507+00640+00636- 82CBOVIXW VIX OOPP 20220511 006000000618-00753+00925+00953-00946-00619+00741-09128-018960090035278+ 81CBOVIXW VIX OOPC 20220511 006500000031-00024+00074-00010+00000+00032+00133-00014-00020+ 82CBOVIXW VIX OOPC 20220511 006500000035+00207-00050-00030+00036+00237-00011+00725+019464320000365+ 81CBOVIXW VIX OOPP 20220511 006500000031-00024+00255+00340+00330-00298-00527+00646+00640- 82CBOVIXW VIX OOPP 20220511 006500000625-00783+00940+00959-00953-00654+00743-09271-019464320040201+ 81CBOVIXW VIX OOPC 20220511 007000000027-00021+00065-00009+00001-00027+00117-00010-00016+ 82CBOVIXW VIX OOPC 20220511 007000000029+00182-00039-00025+00030+00208-00009+00610+019894910000305+ 81CBOVIXW VIX OOPP 20220511 007000000027-00021+00265+00339+00330-00303-00543+00650+00644- 82CBOVIXW VIX OOPP 20220511 007000000630-00808+00950+00965-00959-00683+00745-09385-019894910045139+ 81CBOVIXW VIX OOPC 20220511 007500000024-00018+00058-00009+00001-00023+00103-00007-00013+ 82CBOVIXW VIX OOPC 20220511 007500000025+00162-00032-00021+00026+00184-00008+00523+020313210000260+ 81CBOVIXW VIX OOPP 20220511 007500000024-00018+00272+00338+00331-00307-00556+00652+00646- 82CBOVIXW VIX OOPP 20220511 007500000635-00828+00958+00968-00964-00707+00746-09473-020313210050092+ 81CBOVIXW VIX OOPC 20220511 008000000022-00016+00051-00008+00001-00020+00091-00005-00011+ 82CBOVIXW VIX OOPC 20220511 008000000021+00143-00025-00018+00022+00163-00007+00446+020637130000220+ 81CBOVIXW VIX OOPP 20220511 008000000022-00016+00279+00338+00331-00310-00568+00655+00649- 82CBOVIXW VIX OOPP 20220511 008000000639-00846+00964+00972-00968-00728+00747-09550-020637130055051+ 81CBOVIXW VIX OOPC 20220511 008500000020-00014+00046-00007+00002-00017+00082-00004-00010+ 82CBOVIXW VIX OOPC 20220511 008500000018+00128-00021-00016+00019+00145-00006+00387+020970770000190+ 81CBOVIXW VIX OOPP 20220511 008500000020-00014+00284+00337+00331-00313-00578+00656+00650- 82CBOVIXW VIX OOPP 20220511 008500000641-00861+00969+00974-00971-00745+00748-09609-020970770060019+ 81CBOVIXW VIX OOPC 20220511 009000000018-00012+00041-00007+00002-00015+00074-00003-00008+ 82CBOVIXW VIX OOPC 20220511 009000000016+00116-00017-00013+00016+00130-00005+00338+021271460000165+ 81CBOVIXW VIX OOPP 20220511 009000000018-00012+00289+00337+00332-00315-00586+00657+00652- 82CBOVIXW VIX OOPP 20220511 009000000644-00874+00972+00976-00973-00760+00749-09658-021271460064992+ 81CBOVIXW VIX OOPC 20220511 009500000016-00011+00037-00006+00002-00013+00067-00002-00007+ 82CBOVIXW VIX OOPC 20220511 009500000014+00105-00014-00012+00014+00118-00004+00298+021564790000145+ 81CBOVIXW VIX OOPP 20220511 009500000016-00011+00293+00336+00332-00317-00593+00658+00653- 82CBOVIXW VIX OOPP 20220511 009500000646-00885+00975+00978-00975-00773+00750-09698-021564790069970+ 81CBOVIXW VIX OOPC 20220511 010000000015-00010+00034-00006+00002-00012+00061-00001-00006+ 82CBOVIXW VIX OOPC 20220511 010000000013+00096-00012-00011+00013+00107-00004+00267+021878760000130+ 81CBOVIXW VIX OOPP 20220511 010000000015-00010+00296+00336+00332-00318-00599+00658+00654- 82CBOVIXW VIX OOPP 20220511 010000000647-00894+00977+00979-00977-00784+00750-09728-021878760074954+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011001308 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000063014 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000139726 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000005479 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000082192 01000020220512AMB07 00000000 B CFXAMW2 FUT20220608 0000000000000000002700300003000000000158904 01000020220609AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000024658 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000101370 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000043836 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000120548 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000415010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000770010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000840010101A020201B C AMB30 1008020001050010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000054795 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000136986 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000219178 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000304110 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000389041 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000476712 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010750300003000000000556164 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010750300003000000000638356 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010750300003000000000728767 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010750300003000000000808219 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010750300003000000000884931 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010750300003000000000975342 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001052055 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001136986 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001224657 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001304110 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001389041 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001473973 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001556164 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001638356 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001726027 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001808219 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001887671 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001972603 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000001000300003000000000175342 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000016438 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000093151 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000169863 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000265753 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000342466 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000438356 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000515069 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000591781 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000687671 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000767123 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000841096 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000917808 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001013699 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001090411 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001189041 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001263014 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001339726 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001435617 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001512329 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001589041 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001684932 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001764384 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001860274 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001934246 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002010959 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002087671 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002183562 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002260274 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002356165 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002432877 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002512329 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002605479 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002682192 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002758904 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002857534 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002931507 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000169863 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000438356 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000687671 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000917808 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001189041 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001435617 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001684932 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001934246 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002183562 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002432877 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002682192 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002931507 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000054795 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000136986 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000219178 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000304110 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000054795 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000136986 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000219178 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000304110 01000020220801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000005479 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000104110 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000180822 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000257534 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000353425 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000430137 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000526027 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000602740 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000679452 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000775342 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000852055 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000928767 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001024657 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001178082 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001676712 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000021918 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000098630 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000175342 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000271233 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000347945 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000443836 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000520548 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000597260 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000693151 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000021918 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000098630 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000175342 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000271233 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000347945 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000443836 00100020220921VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202204202205 100010001100 25 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20220413 0000000000000000099000300003000000000002740 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000041096 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000060274 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000079452 01000020220511VXW 00000000 B CFXVX21 FUT20220525 0000000000000000099000300003000000000117808 01000020220525VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW2 AMB07 FUT 20220608 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW2 AMB07 FUT 20220608 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962790Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962790+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009963750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009921000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009921000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009892250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009892250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009866250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009866250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009835500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009835500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009825500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009825500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009803250Y 82CFXAMB1 AMB30 FUT 202210 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009803250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009779750Y 82CFXAMB1 AMB30 FUT 202211 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009779750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009765500Y 82CFXAMB1 AMB30 FUT 202212 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009765500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009755250Y 82CFXAMB1 AMB30 FUT 202301 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009755250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009738250Y 82CFXAMB1 AMB30 FUT 202302 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009738250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00358-00358-00358+00358+00717-00717-00717+00000009728500Y 82CFXAMB1 AMB30 FUT 202303 000000000717+01075-01075-01075+01075+00968-00968+10000+000000009728500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009720500Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009720500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009710250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009710250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009705000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009705000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009701500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009701500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009698000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009698000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009697500Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009697500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009698250Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009698250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009700000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009700000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009704250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009704250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009706500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009706500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009711500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009711500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009713500Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009713500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009942500Y 82CFXAMB3 AMB90 FUT 202203 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009942500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009949500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009908250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009890500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009857000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009827250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009813250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009791500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009768500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009746000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009743500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009728500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009721750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009702500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009691000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009691500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009691000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009693250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009698250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009703500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009712000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009715250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009716250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009720500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009721500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009722000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009724000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009836500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009770500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009694000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009683000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009691000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009701250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009709250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009714750+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141950+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141340+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141340+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141340+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131100+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130950+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130950+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130950+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007003680Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00210+10000+000000007003680+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007082153Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00212+10000+000000007082153+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003189749Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00095+10000+000000003189749+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006989959Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00210+10000+000000006989959+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007559702Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00227+10000+000000007559702+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007893958Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007893958+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008739265Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008739265+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009736561Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009736561+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013039515Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003039515+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009328391Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009328391+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009942485Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00298+10000+000000009942485+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000010111059Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00303+10000+000000000111059+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009991420Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00300+10000+000000009991420+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009604646Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009604646+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008950577Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008950577+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07516+10000+000000000250641+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000262047+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000268478+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000274962+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000276000+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000278535+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000280500+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000274000+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000264000+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00752+10000+000000000250641+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000262047+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000268478+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000274962+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000276000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000278535+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-07422+10000+000000000247500+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07595+10000+000000000253250+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07542+10000+000000000251500+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07542+10000+000000000251500+ 81CFXVX21 VXW FUT 20220525 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX21 VXW FUT 20220525 000000006600+09900-09900-09900+09900+08910-07858+10000+000000000262047+