0 CFX 20220405SFC 202204051639U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000759600 T BRLBUSD$0000214564 T CADCUSD$0000802697 T CHFSUSD$0001076426 T CNYCUSD$0000157161 T COPEUSD$0000000267 T CZKKUSD$0000044797 T DKKFUSD$0000146763 T EURUUSD$0001091500 T GBPLUSD$0001308900 T HKDHUSD$0000127622 T HUFHUSD$0000002903 T JPYYUSD$0000008091 T KRWWUSD$0000000824 T MXNPUSD$0000050108 T MYRMUSD$0000237518 T NOKNUSD$0000114398 T NZDZUSD$0000696300 T PLNPUSD$0000234730 T RUBRUSD$0000011902 T SEKKUSD$0000106149 T SGDJUSD$0000736106 T THBOUSD$0000029817 T TRYTUSD$0000067899 T TWDQUSD$0000034873 T ZARZUSD$0000068208 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0129476100300000009900300003000000310041096 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0108103000270000007450300003000000470117808 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0094996500230000006050300003000000630194521 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0084372900200000005100300003000000800290411 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0077715200180000004500300003000000940367123 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0070636100160000004000300003000001100463014 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0067284700150000003700300003000001250539726 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063993000140000003500300003000001360616438 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0059745500140000003900300003000001470712329 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0108005900300000000000300003000000000002740 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0130459900300000000000300003000000310021918 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0118231900300000000000300003000000310060274 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0113440800300000000000300003000000350079452 00100020220504VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00974+00989+00891-00398+09998+009305700013254+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00016-00000-00000+00300-00000+009305700000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00966+00988+00891-00383+09998+009305700012754+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00024-00001-00000+00315-00000+009305700000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00955+00986+00891-00368+09998+009305700012254+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220420 001100000000-00000+00000+00035-00004-00000+00330-00000+009305700000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00329+00330+00660-00660-00651+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00941+00982+00891-00353+09998+009305700011755+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220420 001150000000-00000+00000+00048-00008-00000+00345-00000+009305700000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000+00330-00330-00328+00330+00660-00660-00646+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00924+00973+00891-00338+09997+009305700011255+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00066-00017-00000+00360-00001-009305700000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00330-00330-00326+00330+00660-00660-00640+ 82CBOVIX VIX OOPC 20220420 001250000659+00990-00990-00904+00960+00891-00323+09995+009305700010755+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00004-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20220420 001250000001-00000+00000+00086-00030-00000+00375-00003-009305700000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00324+00330+00660-00660-00632+ 82CBOVIX VIX OOPC 20220420 001300000658+00990-00990-00881+00941+00891-00308+09991+009305700010256+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00006-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20220420 001300000001-00000+00000+00109-00049-00000+00390-00007-009305700000001+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00330-00330-00321+00330+00660-00660-00622+ 82CBOVIX VIX OOPC 20220420 001350000657+00990-00990-00854+00917+00891-00293+09984+009305700009757+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00000-00000+00008-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20220420 001350000003-00000+00000+00136-00073-00000+00405-00014-009305700000002+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00330-00330-00318+00330+00660-00660-00610+ 82CBOVIX VIX OOPC 20220420 001400000653+00990-00990-00824+00886+00891-00278+09972+009305700009258+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00000-00000+00012-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20220420 001400000006-00000+00000+00165-00104-00000+00420-00026-009305700000004+ 81CBOVIX VIX OOPC 20220420 001450000003-00001+00330-00329-00313+00330+00659-00659-00595+ 82CBOVIX VIX OOPC 20220420 001450000648+00989-00989-00792+00850+00891-00263+09952+009305700008762+ 81CBOVIX VIX OOPP 20220420 001450000003-00001+00000-00001+00017-00000+00000+00001+00065- 82CBOVIX VIX OOPP 20220420 001450000012-00001+00001+00198-00140-00000+00434-00046-009305700000007+ 81CBOVIX VIX OOPC 20220420 001500000005-00001+00330-00329-00307+00330+00659-00659-00578+ 82CBOVIX VIX OOPC 20220420 001500000640+00989-00989-00758+00810+00891-00248+09921+009305700008267+ 81CBOVIX VIX OOPP 20220420 001500000005-00001+00000-00001+00023-00000+00001+00001+00082- 82CBOVIX VIX OOPP 20220420 001500000020-00001+00001+00232-00179-00000+00449-00077-009305700000012+ 81CBOVIX VIX OOPC 20220420 001600000009-00003+00330-00327-00291+00330+00658-00657-00537+ 82CBOVIX VIX OOPC 20220420 001600000611+00987-00987-00683+00723+00890-00219+09809+009305700007287+ 81CBOVIX VIX OOPP 20220420 001600000009-00003+00000+00003+00039-00000-00002+00003+00123- 82CBOVIX VIX OOPP 20220420 001600000049-00003+00003+00307-00267-00001+00479-00188-009305700000032+ 81CBOVIX VIX OOPC 20220420 001700000014-00007+00329-00322-00270+00327+00654-00652-00488+ 82CBOVIX VIX OOPC 20220420 001700000566+00983-00982-00603+00631+00889-00190+09603+009305700006330+ 81CBOVIX VIX OOPP 20220420 001700000014-00007+00001+00007+00059-00003-00006+00007+00172- 82CBOVIX VIX OOPP 20220420 001700000094-00007+00007+00387-00359-00002+00507-00395-009305700000075+ 81CBOVIX VIX OOPC 20220420 001800000020-00011+00327-00317-00248+00321+00650-00647-00437+ 82CBOVIX VIX OOPC 20220420 001800000509+00978-00977-00521+00538+00887-00161+09356+008833740005380+ 81CBOVIX VIX OOPP 20220420 001800000020-00011+00003+00012+00082-00009-00010+00012+00223- 82CBOVIX VIX OOPP 20220420 001800000151-00012+00012+00469-00452-00004+00536-00641-008833740000125+ 81CBOVIX VIX OOPC 20220420 001900000028-00024+00321-00300-00215+00302+00637-00630-00375+ 82CBOVIX VIX OOPC 20220420 001900000438+00962-00960-00443+00455+00882-00137+08751+009444500004555+ 81CBOVIX VIX OOPP 20220420 001900000028-00024+00009+00030+00115-00028-00023+00030+00285- 82CBOVIX VIX OOPP 20220420 001900000222-00028+00030+00547-00535-00009+00561-01246-009444500000300+ 81CBOVIX VIX OOPC 20220420 002000000036-00038+00311-00273-00183+00276+00616-00600-00320+ 82CBOVIX VIX OOPC 20220420 002000000374+00936-00930-00375+00385+00873-00116+07979+010172710003856+ 81CBOVIX VIX OOPP 20220420 002000000036-00038+00019+00057+00147-00054-00044+00060+00340- 82CBOVIX VIX OOPP 20220420 002000000286-00054+00060+00615-00604-00018+00582-02019-010172710000600+ 81CBOVIX VIX OOPC 20220420 002100000041-00050+00296-00236-00154+00247+00588-00557-00273+ 82CBOVIX VIX OOPC 20220420 002100000321+00900-00885-00321+00330+00859-00099+07144+011082070003306+ 81CBOVIX VIX OOPP 20220420 002100000041-00050+00034+00094+00176-00083-00072+00103+00387- 82CBOVIX VIX OOPP 20220420 002100000339-00090+00105+00669-00659-00031+00598-02854-011082070001050+ 81CBOVIX VIX OOPC 20220420 002200000044-00058+00280-00200-00131+00220+00557-00508-00235+ 82CBOVIX VIX OOPC 20220420 002200000277+00859-00832-00276+00285+00843-00086+06371+011864380002850+ 81CBOVIX VIX OOPP 20220420 002200000044-00058+00050+00130+00199-00110-00103+00152+00425- 82CBOVIX VIX OOPP 20220420 002200000383-00131+00158+00714-00705-00048+00612-03627-011864380001594+ 81CBOVIX VIX OOPC 20220420 002300000046-00062+00263-00166-00112+00196+00524-00455-00205+ 82CBOVIX VIX OOPC 20220420 002300000243+00814-00771-00242+00250+00824-00075+05681+012711150002500+ 81CBOVIX VIX OOPP 20220420 002300000046-00062+00067+00164+00218-00134-00136+00205+00455- 82CBOVIX VIX OOPP 20220420 002300000417-00176+00219+00748-00740-00067+00622-04317-012711150002244+ 81CBOVIX VIX OOPC 20220420 002400000046-00063+00246-00138-00096+00174+00493-00407-00177+ 82CBOVIX VIX OOPC 20220420 002400000210+00771-00712-00209+00215+00804-00065+05062+013184060002156+ 81CBOVIX VIX OOPP 20220420 002400000046-00063+00084+00192+00234-00156-00167+00253+00483- 82CBOVIX VIX OOPP 20220420 002400000450-00219+00278+00781-00774-00087+00633-04936-013184060002900+ 81CBOVIX VIX OOPC 20220420 002500000046-00062+00230-00114-00083+00155+00461-00360-00155+ 82CBOVIX VIX OOPC 20220420 002500000185+00727-00651-00184+00190+00782-00057+04527+013802910001900+ 81CBOVIX VIX OOPP 20220420 002500000046-00062+00100+00216+00247-00175-00198+00300+00505- 82CBOVIX VIX OOPP 20220420 002500000474-00263+00339+00806-00800-00109+00640-05471-013802910003644+ 81CBOVIX VIX OOPC 20220420 002600000045-00061+00215-00093-00072+00139+00432-00318-00137+ 82CBOVIX VIX OOPC 20220420 002600000164+00685-00593-00162+00167+00759-00050+04054+014322220001675+ 81CBOVIX VIX OOPP 20220420 002600000045-00061+00115+00237+00258-00191-00228+00342+00523- 82CBOVIX VIX OOPP 20220420 002600000496-00305+00397+00828-00823-00132+00647-05944-014322220004419+ 81CBOVIX VIX OOPC 20220420 002700000043-00058+00201-00077-00064+00126+00404-00280-00122+ 82CBOVIX VIX OOPC 20220420 002700000147+00645-00538-00145+00150+00735-00045+03660+014928940001506+ 81CBOVIX VIX OOPP 20220420 002700000043-00058+00129+00253+00266-00204-00256+00379+00538- 82CBOVIX VIX OOPP 20220420 002700000513-00345+00452+00845-00839-00156+00652-06338-014928940005250+ 81CBOVIX VIX OOPC 20220420 002800000042-00056+00188-00063-00056+00114+00379-00248-00110+ 82CBOVIX VIX OOPC 20220420 002800000133+00607-00487-00130+00135+00710-00041+03314+015464150001357+ 81CBOVIX VIX OOPP 20220420 002800000042-00056+00142+00267+00274-00216-00281+00412+00550- 82CBOVIX VIX OOPP 20220420 002800000527-00383+00503+00859-00854-00181+00657-06683-015464150006100+ 81CBOVIX VIX OOPC 20220420 002900000040-00053+00175-00052-00049+00103+00354-00218-00097+ 82CBOVIX VIX OOPC 20220420 002900000118+00571-00441-00116+00121+00686-00036+02989+015838420001207+ 81CBOVIX VIX OOPP 20220420 002900000040-00053+00155+00278+00281-00227-00306+00441+00563- 82CBOVIX VIX OOPP 20220420 002900000542-00419+00549+00874-00869-00205+00661-07008-015838420006950+ 81CBOVIX VIX OOPC 20220420 003000000038-00050+00163-00042-00043+00092+00331-00192-00087+ 82CBOVIX VIX OOPC 20220420 003000000105+00537-00398-00103+00107+00662-00032+02698+016172900001075+ 81CBOVIX VIX OOPP 20220420 003000000038-00050+00167+00288+00287-00238-00329+00467+00573- 82CBOVIX VIX OOPP 20220420 003000000555-00453+00592+00887-00883-00229+00665-07299-016172900007818+ 81CBOVIX VIX OOPC 20220420 003250000034-00042+00137-00025-00032+00072+00281-00141-00066+ 82CBOVIX VIX OOPC 20220420 003250000081+00461-00309-00079+00082+00602-00025+02120+016999460000825+ 81CBOVIX VIX OOPP 20220420 003250000034-00042+00193+00305+00298-00258-00379+00519+00594- 82CBOVIX VIX OOPP 20220420 003250000579-00529+00681+00911-00907-00289+00673-07878-016999460010068+ 81CBOVIX VIX OOPC 20220420 003500000030-00036+00117-00015-00025+00058+00240-00106-00053+ 82CBOVIX VIX OOPC 20220420 003500000065+00398-00242-00063+00066+00545-00020+01708+017829750000657+ 81CBOVIX VIX OOPP 20220420 003500000030-00036+00213+00315+00305-00272-00420+00554+00607- 82CBOVIX VIX OOPP 20220420 003500000595-00592+00748+00927-00924-00346+00678-08290-017829750012400+ 81CBOVIX VIX OOPC 20220420 003750000026-00031+00100-00008-00019+00047+00205-00079-00042+ 82CBOVIX VIX OOPC 20220420 003750000052+00344-00191-00050+00052+00492-00016+01383+018493540000525+ 81CBOVIX VIX OOPP 20220420 003750000026-00031+00230+00322+00311-00283-00454+00580+00618- 82CBOVIX VIX OOPP 20220420 003750000608-00646+00799+00940-00937-00399+00682-08614-018493540014767+ 81CBOVIX VIX OOPC 20220420 004000000023-00026+00086-00004-00015+00039+00177-00061-00034+ 82CBOVIX VIX OOPC 20220420 004000000042+00299-00152-00041+00043+00443-00013+01139+019121750000428+ 81CBOVIX VIX OOPP 20220420 004000000023-00026+00244+00326+00315-00291-00483+00599+00626- 82CBOVIX VIX OOPP 20220420 004000000618-00691+00838+00949-00947-00448+00684-08859-019121750017170+ 81CBOVIX VIX OOPC 20220420 004250000020-00023+00075-00001-00012+00032+00155-00047-00028+ 82CBOVIX VIX OOPC 20220420 004250000035+00263-00123-00034+00036+00400-00011+00957+019753020000358+ 81CBOVIX VIX OOPP 20220420 004250000020-00023+00255+00329+00318-00298-00505+00612+00632- 82CBOVIX VIX OOPP 20220420 004250000625-00727+00867+00956-00954-00491+00687-09041-019753020019600+ 81CBOVIX VIX OOPC 20220420 004500000018-00019+00064-00000+00010+00026+00133-00036-00023+ 82CBOVIX VIX OOPC 20220420 004500000028+00228-00097-00028+00029+00359-00009+00785+020119630000289+ 81CBOVIX VIX OOPP 20220420 004500000018-00019+00266+00330+00320-00304-00527+00624+00637- 82CBOVIX VIX OOPP 20220420 004500000631-00762+00892+00962-00961-00532+00689-09213-020119630022030+ 81CBOVIX VIX OOPC 20220420 004750000016-00017+00057-00001+00008+00024+00120-00030-00020+ 82CBOVIX VIX OOPC 20220420 004750000026+00205-00083-00025+00026+00326-00008+00696+020855600000259+ 81CBOVIX VIX OOPP 20220420 004750000016-00017+00273+00331+00322-00306-00540+00630+00640- 82CBOVIX VIX OOPP 20220420 004750000634-00784+00907+00965-00964-00565+00690-09302-020855600024500+ 81CBOVIX VIX OOPC 20220420 005000000014-00015+00051-00002+00007+00021+00108-00025-00018+ 82CBOVIX VIX OOPC 20220420 005000000023+00185-00070-00022+00023+00297-00007+00613+021453130000229+ 81CBOVIX VIX OOPP 20220420 005000000014-00015+00278+00332+00323-00309-00552+00635+00642- 82CBOVIX VIX OOPP 20220420 005000000637-00805+00920+00968-00967-00594+00690-09385-021453130026970+ 81CBOVIX VIX OOPC 20220420 005500000012-00012+00041-00003+00005+00016+00085-00016-00013+ 82CBOVIX VIX OOPC 20220420 005500000017+00148-00049-00016+00017+00244-00005+00459+022235500000170+ 81CBOVIX VIX OOPP 20220420 005500000012-00012+00289+00333+00325-00314-00575+00644+00647- 82CBOVIX VIX OOPP 20220420 005500000643-00842+00941+00974-00973-00647+00692-09538-022235500031910+ 81CBOVIX VIX OOPC 20220420 006000000009-00008+00030-00003+00003+00010+00064-00009-00009+ 82CBOVIX VIX OOPC 20220420 006000000011+00113-00031-00011+00011+00197-00003+00313+022390760000111+ 81CBOVIX VIX OOPP 20220420 006000000009-00008+00300+00333+00327-00320-00596+00650+00651- 82CBOVIX VIX OOPP 20220420 006000000649-00877+00958+00979-00979-00694+00694-09685-022390760036850+ 81CBOVIX VIX OOPC 20220420 006500000007-00006+00024-00002+00002+00008+00050-00006-00006+ 82CBOVIX VIX OOPC 20220420 006500000008+00090-00022-00008+00008+00162-00002+00232+022833680000081+ 81CBOVIX VIX OOPP 20220420 006500000007-00006+00306+00332+00328-00322-00609+00654+00654- 82CBOVIX VIX OOPP 20220420 006500000652-00900+00968+00982-00982-00729+00695-09765-022833680041820+ 81CBOVIX VIX OOPC 20220420 007000000006-00005+00019-00002+00002+00006+00041-00004-00005+ 82CBOVIX VIX OOPC 20220420 007000000006+00073-00016-00006+00006+00134-00002+00179+023303060000062+ 81CBOVIX VIX OOPP 20220420 007000000006-00005+00311+00332+00328-00324-00619+00656+00655- 82CBOVIX VIX OOPP 20220420 007000000654-00917+00974+00984-00984-00757+00695-09818-023303060046800+ 81CBOVIX VIX OOPC 20220420 007500000004-00003+00014-00002+00001+00004+00031-00002-00003+ 82CBOVIX VIX OOPC 20220420 007500000004+00057-00011-00004+00004+00109-00001+00127+023399670000043+ 81CBOVIX VIX OOPP 20220420 007500000004-00003+00316+00332+00329-00326-00628+00657+00657- 82CBOVIX VIX OOPP 20220420 007500000656-00933+00979+00986-00986-00782+00696-09870-023399670051780+ 81CBOVIX VIX OOPC 20220420 008000000003-00002+00011-00001+00001+00003+00024-00001-00002+ 82CBOVIX VIX OOPC 20220420 008000000003+00044-00007-00003+00003+00088-00001+00089+023399670000029+ 81CBOVIX VIX OOPP 20220420 008000000003-00002+00319+00331+00329-00327-00636+00658+00658- 82CBOVIX VIX OOPP 20220420 008000000657-00946+00983+00987-00987-00803+00696-09909-023399670056766+ 81CBOVIX VIX OOPC 20220420 008500000002-00002+00008-00001+00000+00002+00018-00001-00002+ 82CBOVIX VIX OOPC 20220420 008500000002+00034-00005-00002+00002+00070-00001+00062+023399670000020+ 81CBOVIX VIX OOPP 20220420 008500000002-00002+00322+00331+00330-00328-00642+00659+00658- 82CBOVIX VIX OOPP 20220420 008500000658-00956+00985+00988-00988-00820+00697-09935-023399670061756+ 81CBOVIX VIX OOPC 20220420 009000000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20220420 009000000001+00027-00003-00001+00001+00057-00000+00044+023399670000013+ 81CBOVIX VIX OOPP 20220420 009000000002-00001+00324+00331+00330-00329-00646+00659+00659- 82CBOVIX VIX OOPP 20220420 009000000659-00963+00987+00989-00989-00834+00697-09954-023399670066749+ 81CBOVIX VIX OOPC 20220420 009500000001-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20220420 009500000001+00021-00002-00001+00001+00046-00000+00031+023399670000009+ 81CBOVIX VIX OOPP 20220420 009500000001-00001+00325+00330+00330-00329-00649+00660+00659- 82CBOVIX VIX OOPP 20220420 009500000659-00969+00988+00989-00989-00845+00697-09967-023399670071744+ 81CBOVIX VIX OOPC 20220420 010000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20220420 010000000001+00016-00001-00001+00001+00037-00000+00022+023399670000007+ 81CBOVIX VIX OOPP 20220420 010000000001-00001+00326+00330+00330-00329-00652+00660+00659- 82CBOVIX VIX OOPP 20220420 010000000659-00973+00989+00989-00989-00854+00697-09976-023399670076741+ 81CBOVIX VIX OOPC 20220420 011000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00010-00001-00000+00000+00024-00000+00011+023399670000003+ 81CBOVIX VIX OOPP 20220420 011000000001-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00980+00989+00990-00990-00867+00697-09986-023399670086736+ 81CBOVIX VIX OOPC 20220420 012000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00006-00000-00000+00000+00016-00000+00006+023399670000002+ 81CBOVIX VIX OOPP 20220420 012000000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00983+00990+00990-00990-00875+00697-09992-023399670096734+ 81CBOVIX VIX OOPC 20220420 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00004-00000-00000+00000+00011-00000+00003+023399670000001+ 81CBOVIX VIX OOPP 20220420 013000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00986+00990+00990-00990-00880+00697-09995-023399670106732+ 81CBOVIX VIX OOPC 20220420 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00003-00000-00000+00000+00007-00000+00001+023399670000001+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00987+00990+00990-00990-00884+00697-09996-023399670116730+ 81CBOVIX VIX OOPC 20220420 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00002-00000-00000+00000+00005-00000+00001+023399670000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00988+00990+00990-00990-00886+00697-09997-023399670126728+ 81CBOVIX VIX OOPC 20220420 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00001-00000-00000+00000+00003-00000+00000+023399670000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00989+00990+00990-00990-00888+00697-09998-023399670136727+ 81CBOVIX VIX OOPC 20220420 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00001-00000-00000+00000+00002-00000+00000+023399670000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00989+00990+00990-00990-00889+00697-09998-023399670146726+ 81CBOVIX VIX OOPC 20220420 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00001-00000+00000+00000+00002-00000+00000+023399670000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00989+00990+00990-00990-00889+00697-09998-023399670156724+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00248+00248+00496-00496-00495+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00739+00745+00670-00445+09994+006170040014833+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001000000000+00000+00000+00005-00000+00000+00225-00000+006170040000000+ 81CBOVIX VIX OOPC 20220518 001050000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00737+00745+00670-00430+09994+006170040014333+ 81CBOVIX VIX OOPP 20220518 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00008-00000+00000+00240-00000+006170040000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00733+00745+00670-00415+09994+006170040013834+ 81CBOVIX VIX OOPP 20220518 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00011-00000+00000+00255-00000+006170040000000+ 81CBOVIX VIX OOPC 20220518 001150000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00728+00745+00670-00400+09993+006170040013334+ 81CBOVIX VIX OOPP 20220518 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00016-00000+00000+00270-00000+006170040000000+ 81CBOVIX VIX OOPC 20220518 001200000001-00000+00249-00248-00245+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00722+00745+00670-00385+09992+006170040012834+ 81CBOVIX VIX OOPP 20220518 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00023-00000-00000+00285-00001-006170040000000+ 81CBOVIX VIX OOPC 20220518 001250000002-00000+00249-00248-00243+00248+00497-00496-00484+ 82CBOVIX VIX OOPC 20220518 001250000496+00745-00745-00714+00745+00670-00370+09990+006170040012335+ 81CBOVIX VIX OOPP 20220518 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00030-00000-00000+00300-00004-006170040000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00249-00248-00241+00248+00497-00496-00479+ 82CBOVIX VIX OOPC 20220518 001300000496+00745-00744-00705+00744+00670-00355+09986+006170040011836+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00040-00000-00000+00315-00007-006170040000001+ 81CBOVIX VIX OOPC 20220518 001350000004-00000+00250-00248-00238+00248+00497-00496-00474+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00694+00744+00670-00340+09980+006170040011337+ 81CBOVIX VIX OOPP 20220518 001350000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00000+00051-00001-00000+00330-00014-006170040000002+ 81CBOVIX VIX OOPC 20220518 001400000006-00000+00250-00248-00235+00249+00497-00496-00467+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00681+00743+00670-00325+09970+006170040010839+ 81CBOVIX VIX OOPP 20220518 001400000006-00000+00002-00000+00013-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20220518 001400000000+00000-00000+00064-00002-00000+00345-00024-006170040000004+ 81CBOVIX VIX OOPC 20220518 001450000008-00001+00251-00248-00231+00249+00497-00496-00459+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00744-00666+00740+00670-00310+09954+006170040010343+ 81CBOVIX VIX OOPP 20220518 001450000008-00001+00003-00001+00017-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20220518 001450000000+00000-00001+00079-00004-00000+00360-00040-006170040000007+ 81CBOVIX VIX OOPC 20220518 001500000010-00001+00252-00247-00226+00249+00498-00495-00449+ 82CBOVIX VIX OOPC 20220518 001500000497+00745-00743-00649+00736+00670-00295+09930+006170040009847+ 81CBOVIX VIX OOPP 20220518 001500000010-00001+00004-00001+00022-00001+00001-00001+00047- 82CBOVIX VIX OOPP 20220518 001500000001+00000+00001+00096-00008-00000+00375-00064-006170040000012+ 81CBOVIX VIX OOPC 20220518 001600000016-00003+00255-00245-00213+00251+00498-00494-00426+ 82CBOVIX VIX OOPC 20220518 001600000497+00744-00742-00610+00720+00669-00266+09849+006170040008865+ 81CBOVIX VIX OOPP 20220518 001600000016-00003+00006-00003+00035-00003+00002-00003+00071- 82CBOVIX VIX OOPP 20220518 001600000000+00001+00003+00135-00025-00001+00404-00144-006170040000029+ 81CBOVIX VIX OOPC 20220518 001700000024-00006+00258-00242-00197+00254+00498-00490-00397+ 82CBOVIX VIX OOPC 20220518 001700000493+00742-00738-00564+00688+00668-00237+09705+006170040007900+ 81CBOVIX VIX OOPP 20220518 001700000024-00006+00009-00006+00051-00006+00002-00006+00099- 82CBOVIX VIX OOPP 20220518 001700000003-00002+00006+00180-00056-00002+00433-00288-006170040000063+ 81CBOVIX VIX OOPC 20220518 001800000039-00021+00262-00226-00168+00261+00496-00474-00351+ 82CBOVIX VIX OOPC 20220518 001800000476+00735-00722-00501+00628+00663-00212+09246+007122090007062+ 81CBOVIX VIX OOPP 20220518 001800000039-00021+00014-00022+00080-00013+00001+00022+00145- 82CBOVIX VIX OOPP 20220518 001800000021-00010+00022+00243-00116-00007+00458-00748-007122090000225+ 81CBOVIX VIX OOPC 20220518 001900000053-00039+00265-00201-00142+00263+00489-00447-00310+ 82CBOVIX VIX OOPC 20220518 001900000449+00722-00695-00447+00570+00655-00190+08688+007911790006338+ 81CBOVIX VIX OOPP 20220518 001900000053-00039+00016-00047+00107-00015+00007+00049+00186- 82CBOVIX VIX OOPP 20220518 001900000048-00023+00050+00298-00174-00015+00480-01306-007911790000500+ 81CBOVIX VIX OOPC 20220518 002000000063-00056+00264-00173-00119+00260+00480-00414-00275+ 82CBOVIX VIX OOPC 20220518 002000000420+00706-00660-00400+00518+00644-00171+08121+008519930005700+ 81CBOVIX VIX OOPP 20220518 002000000063-00056+00016-00075+00129-00012+00016+00082+00221- 82CBOVIX VIX OOPP 20220518 002000000077-00039+00085+00345-00226-00026+00499-01872-008519930000862+ 81CBOVIX VIX OOPC 20220518 002100000071-00070+00261-00143-00100+00253+00468-00375-00245+ 82CBOVIX VIX OOPC 20220518 002100000390+00686-00615-00360+00473+00630-00156+07543+009213500005189+ 81CBOVIX VIX OOPP 20220518 002100000071-00070+00013-00105+00148-00005+00028+00122+00251- 82CBOVIX VIX OOPP 20220518 002100000106-00059+00129+00385-00272-00040+00514-02451-009213500001350+ 81CBOVIX VIX OOPC 20220518 002200000076-00080+00258-00118-00084+00244+00455-00338-00219+ 82CBOVIX VIX OOPC 20220518 002200000362+00666-00572-00325+00432+00615-00141+07023+009648820004700+ 81CBOVIX VIX OOPP 20220518 002200000076-00080+00009-00130+00164-00005-00041+00158+00277- 82CBOVIX VIX OOPP 20220518 002200000134-00079+00172+00420-00313-00055+00529-02970-009648820001860+ 81CBOVIX VIX OOPC 20220518 002300000080-00087+00252-00095-00071+00233+00442-00302-00197+ 82CBOVIX VIX OOPC 20220518 002300000336+00644-00527-00295+00396+00599-00129+06533+010135370004300+ 81CBOVIX VIX OOPP 20220518 002300000080-00087+00004-00153+00178-00015-00055+00194+00300- 82CBOVIX VIX OOPP 20220518 002300000160-00100+00218+00450-00348-00072+00541-03461-010135370002460+ 81CBOVIX VIX OOPC 20220518 002400000083-00091+00247-00075-00060+00223+00427-00269-00178+ 82CBOVIX VIX OOPC 20220518 002400000314+00623-00482-00270+00366+00580-00119+06087+010640760003971+ 81CBOVIX VIX OOPP 20220518 002400000083-00091+00002+00173+00189-00026-00069+00228+00319- 82CBOVIX VIX OOPP 20220518 002400000183-00122+00262+00475-00378-00090+00551-03907-010640760003131+ 81CBOVIX VIX OOPC 20220518 002500000085-00094+00240-00058-00050+00212+00413-00239-00161+ 82CBOVIX VIX OOPC 20220518 002500000292+00601-00442-00246+00337+00563-00109+05677+010979830003643+ 81CBOVIX VIX OOPP 20220518 002500000085-00094+00008+00190+00198-00037-00083+00257+00336- 82CBOVIX VIX OOPP 20220518 002500000205-00143+00302+00498-00407-00107+00561-04316-010979830003801+ 81CBOVIX VIX OOPC 20220518 002600000086-00095+00234-00044-00042+00201+00400-00213-00146+ 82CBOVIX VIX OOPC 20220518 002600000272+00581-00405-00226+00313+00545-00101+05305+011342550003367+ 81CBOVIX VIX OOPP 20220518 002600000086-00095+00014+00204+00207-00047-00097+00283+00350- 82CBOVIX VIX OOPP 20220518 002600000224-00164+00340+00518-00432-00125+00569-04688-011342550004526+ 81CBOVIX VIX OOPC 20220518 002700000086-00095+00227-00033-00035+00191+00386-00190-00134+ 82CBOVIX VIX OOPC 20220518 002700000255+00560-00370-00209+00292+00526-00094+04975+011737310003142+ 81CBOVIX VIX OOPP 20220518 002700000086-00095+00021+00215+00213-00057-00110+00307+00363- 82CBOVIX VIX OOPP 20220518 002700000241-00184+00374+00535-00453-00144+00576-05019-011737310005300+ 81CBOVIX VIX OOPC 20220518 002800000086-00094+00221-00023-00029+00181+00373-00169-00122+ 82CBOVIX VIX OOPC 20220518 002800000239+00541-00339-00193+00272+00509-00088+04664+012032640002918+ 81CBOVIX VIX OOPP 20220518 002800000086-00094+00028+00225+00219-00067-00123+00327+00374- 82CBOVIX VIX OOPP 20220518 002800000257-00204+00406+00551-00473-00161+00583-05329-012032640006075+ 81CBOVIX VIX OOPC 20220518 002900000085-00093+00214-00015-00024+00172+00360-00150-00112+ 82CBOVIX VIX OOPC 20220518 002900000224+00522-00310-00178+00253+00492-00081+04374+012275480002704+ 81CBOVIX VIX OOPP 20220518 002900000086-00093+00034+00233+00225-00076-00136+00346+00385- 82CBOVIX VIX OOPP 20220518 002900000273-00223+00434+00566-00492-00179+00589-05620-012275480006861+ 81CBOVIX VIX OOPC 20220518 003000000085-00091+00208-00009-00019+00164+00348-00135-00103+ 82CBOVIX VIX OOPC 20220518 003000000211+00504-00285-00167+00238+00474-00076+04127+012608390002546+ 81CBOVIX VIX OOPP 20220518 003000000085-00091+00040+00240+00229-00084-00148+00362+00393- 82CBOVIX VIX OOPP 20220518 003000000285-00241+00459+00578-00507-00196+00594-05866-012608390007702+ 81CBOVIX VIX OOPC 20220518 003250000082-00086+00192-00004+00011+00144+00319-00102-00084+ 82CBOVIX VIX OOPC 20220518 003250000181+00461-00231-00139+00202+00434-00065+03558+013164730002152+ 81CBOVIX VIX OOPP 20220518 003250000082-00086+00056+00252+00238-00104-00177+00395+00412- 82CBOVIX VIX OOPP 20220518 003250000315-00283+00514+00605-00543-00236+00606-06436-013164730009806+ 81CBOVIX VIX OOPC 20220518 003500000078-00080+00178-00012+00004+00127+00293-00078-00070+ 82CBOVIX VIX OOPC 20220518 003500000158+00423-00188-00119+00174+00398-00056+03101+013689170001850+ 81CBOVIX VIX OOPP 20220518 003500000078-00080+00070+00260+00244-00121-00203+00419+00427- 82CBOVIX VIX OOPP 20220518 003500000339-00321+00556+00626-00570-00273+00615-06893-013689170012003+ 81CBOVIX VIX OOPC 20220518 003750000075-00074+00166-00016+00000+00115+00272-00061-00060+ 82CBOVIX VIX OOPC 20220518 003750000141+00392-00157-00104+00155+00365-00049+02761+014301620001648+ 81CBOVIX VIX OOPP 20220518 003750000075-00074+00082+00265+00248-00133-00225+00436+00436- 82CBOVIX VIX OOPP 20220518 003750000355-00353+00587+00641-00589-00305+00621-07233-014301620014300+ 81CBOVIX VIX OOPC 20220518 004000000071-00069+00154-00019+00003-00103+00251-00047-00051+ 82CBOVIX VIX OOPC 20220518 004000000125+00362-00131-00091+00137+00336-00043+02450+014731520001450+ 81CBOVIX VIX OOPP 20220518 004000000071-00069+00094+00268+00251-00145-00245+00449+00445- 82CBOVIX VIX OOPP 20220518 004000000371-00382+00614+00654-00608-00334+00627-07544-014731520016600+ 81CBOVIX VIX OOPC 20220518 004250000067-00063+00143-00021+00005-00093+00233-00036-00043+ 82CBOVIX VIX OOPC 20220518 004250000111+00335-00110-00079+00121+00309-00038+02179+015082990001275+ 81CBOVIX VIX OOPP 20220518 004250000067-00063+00105+00269+00253-00156-00264+00460+00453- 82CBOVIX VIX OOPP 20220518 004250000386-00409+00635+00666-00624-00361+00632-07815-015082990018924+ 81CBOVIX VIX OOPC 20220518 004500000064-00058+00133-00022+00007-00083+00216-00028-00037+ 82CBOVIX VIX OOPC 20220518 004500000098+00311-00092-00069+00107+00285-00034+01944+015387540001125+ 81CBOVIX VIX OOPP 20220518 004500000064-00058+00115+00270+00255-00165-00281+00469+00459- 82CBOVIX VIX OOPP 20220518 004500000398-00434+00653+00675-00638-00385+00636-08050-015387540021273+ 81CBOVIX VIX OOPC 20220518 004750000060-00054+00125-00022+00008-00076+00202-00022-00033+ 82CBOVIX VIX OOPC 20220518 004750000090+00291-00079-00062+00097+00264-00031+01771+015787920001025+ 81CBOVIX VIX OOPP 20220518 004750000060-00054+00123+00270+00256-00172-00294+00474+00464- 82CBOVIX VIX OOPP 20220518 004750000406-00454+00665+00682-00647-00406+00639-08222-015787920023671+ 81CBOVIX VIX OOPC 20220518 005000000057-00051+00117-00022+00009-00070+00189-00017-00029+ 82CBOVIX VIX OOPC 20220518 005000000082+00272-00068-00056+00088+00245-00028+01607+016091540000925+ 81CBOVIX VIX OOPP 20220518 005000000057-00050+00131+00270+00257-00179-00308+00479+00468- 82CBOVIX VIX OOPP 20220518 005000000415-00473+00677+00689-00657-00425+00642-08386-016091540026070+ 81CBOVIX VIX OOPC 20220518 005500000051-00043+00103-00021+00010-00058+00165-00010-00022+ 82CBOVIX VIX OOPC 20220518 005500000067+00238-00051-00045+00072+00212-00023+01333+016603190000758+ 81CBOVIX VIX OOPP 20220518 005500000051-00043+00145+00269+00258-00190-00331+00487+00474- 82CBOVIX VIX OOPP 20220518 005500000429-00507+00694+00700-00672-00458+00647-08661-016603190030900+ 81CBOVIX VIX OOPC 20220518 006000000046-00037+00091-00020+00010-00049+00145-00005-00017+ 82CBOVIX VIX OOPC 20220518 006000000056+00209-00038-00037+00060+00184-00019+01114+017017530000625+ 81CBOVIX VIX OOPP 20220518 006000000046-00037+00157+00268+00258-00199-00351+00492+00479- 82CBOVIX VIX OOPP 20220518 006000000440-00535+00707+00708-00685-00486+00651-08879-017017530035765+ 81CBOVIX VIX OOPC 20220518 006500000042-00033+00082-00019+00010-00043+00131-00002-00014+ 82CBOVIX VIX OOPC 20220518 006500000049+00189-00030-00031+00052+00164-00016+00972+017541410000546+ 81CBOVIX VIX OOPP 20220518 006500000042-00033+00166+00267+00258-00205-00365+00494+00482- 82CBOVIX VIX OOPP 20220518 006500000447-00556+00715+00713-00692-00507+00654-09022-017541410040682+ 81CBOVIX VIX OOPC 20220518 007000000038-00029+00074-00017+00010-00037+00118-00000-00011+ 82CBOVIX VIX OOPC 20220518 007000000042+00169-00023-00027+00045+00145-00014+00837+017896060000466+ 81CBOVIX VIX OOPP 20220518 007000000038-00029+00174+00265+00258-00211-00379+00496+00485- 82CBOVIX VIX OOPP 20220518 007000000454-00575+00721+00718-00700-00526+00656-09157-017896060045600+ 81CBOVIX VIX OOPC 20220518 007500000035-00026+00066-00016+00010-00032+00105-00001+00009+ 82CBOVIX VIX OOPC 20220518 007500000036+00151-00018-00022+00038+00128-00012+00719+018168550000396+ 81CBOVIX VIX OOPP 20220518 007500000035-00026+00182+00264+00258-00216-00391+00498+00487- 82CBOVIX VIX OOPP 20220518 007500000460-00593+00727+00722-00706-00542+00658-09274-018168550050528+ 81CBOVIX VIX OOPC 20220518 008000000031-00022+00059-00014+00009-00027+00093-00002+00007+ 82CBOVIX VIX OOPC 20220518 008000000030+00134-00013-00018+00032+00112-00010+00605+018287220000327+ 81CBOVIX VIX OOPP 20220518 008000000031-00022+00190+00262+00257-00221-00404+00499+00490- 82CBOVIX VIX OOPP 20220518 008000000466-00611+00731+00726-00713-00558+00660-09389-018287220055455+ 81CBOVIX VIX OOPC 20220518 008500000029-00020+00054-00013+00009-00024+00085-00003+00006+ 82CBOVIX VIX OOPC 20220518 008500000027+00123-00011-00016+00028+00101-00009+00541+018620280000292+ 81CBOVIX VIX OOPP 20220518 008500000029-00020+00194+00261+00257-00224-00411+00499+00491- 82CBOVIX VIX OOPP 20220518 008500000470-00622+00734+00729-00716-00569+00661-09453-018620280060417+ 81CBOVIX VIX OOPC 20220518 009000000026-00018+00049-00012+00008-00021+00078-00003+00005+ 82CBOVIX VIX OOPC 20220518 009000000024+00112-00009-00014+00025+00091-00008+00479+018864380000257+ 81CBOVIX VIX OOPP 20220518 009000000026-00018+00199+00260+00257-00227-00419+00500+00492- 82CBOVIX VIX OOPP 20220518 009000000473-00633+00736+00731-00720-00579+00662-09515-018864380065380+ 81CBOVIX VIX OOPC 20220518 009500000024-00016+00045-00011+00008-00019+00071-00003+00004+ 82CBOVIX VIX OOPC 20220518 009500000021+00102-00007-00012+00022+00082-00007+00423+019058460000225+ 81CBOVIX VIX OOPP 20220518 009500000024-00016+00203+00259+00256-00229-00426+00500+00493- 82CBOVIX VIX OOPP 20220518 009500000476-00643+00738+00733-00723-00588+00663-09571-019058460070345+ 81CBOVIX VIX OOPC 20220518 010000000022-00014+00041-00010+00008-00017+00065-00003+00003+ 82CBOVIX VIX OOPC 20220518 010000000019+00093-00005-00011+00019+00075-00006+00378+019263660000200+ 81CBOVIX VIX OOPP 20220518 010000000022-00014+00207+00258+00256-00231-00432+00500+00493- 82CBOVIX VIX OOPP 20220518 010000000478-00651+00739+00734-00725-00595+00664-09616-019263660075317+ 81CBOVIX VIX OOPC 20220518 011000000018-00011+00034-00008+00007-00013+00053-00003+00002+ 82CBOVIX VIX OOPC 20220518 011000000014+00077-00003-00008+00015+00060-00005+00290+019456570000150+ 81CBOVIX VIX OOPP 20220518 011000000018-00011+00214+00256+00255-00235-00443+00500+00494- 82CBOVIX VIX OOPP 20220518 011000000482-00668+00741+00737-00730-00610+00666-09704-019456570085262+ 81CBOVIX VIX OOPC 20220518 012000000016-00009+00029-00007+00006-00011+00046-00003+00001+ 82CBOVIX VIX OOPC 20220518 012000000012+00067-00002-00006+00012+00051-00004+00242+019847000000125+ 81CBOVIX VIX OOPP 20220518 012000000016-00009+00219+00255+00254-00237-00450+00500+00495- 82CBOVIX VIX OOPP 20220518 012000000485-00678+00742+00738-00732-00619+00666-09751-019847000095231+ 81CBOVIX VIX OOPC 20220518 013000000014-00008+00025-00006+00005-00009+00039-00003+00001+ 82CBOVIX VIX OOPC 20220518 013000000009+00057-00001-00005+00010+00043-00003+00196+020063160000100+ 81CBOVIX VIX OOPP 20220518 013000000014-00008+00223+00254+00253-00240-00457+00499+00496- 82CBOVIX VIX OOPP 20220518 013000000487-00688+00743+00740-00735-00627+00667-09797-020063160105201+ 81CBOVIX VIX OOPC 20220518 014000000012-00006+00021-00005+00005-00007+00033-00003+00001+ 82CBOVIX VIX OOPC 20220518 014000000008+00048-00001-00004+00008+00036-00002+00158+020199290000079+ 81CBOVIX VIX OOPP 20220518 014000000012-00006+00227+00253+00253-00241-00463+00499+00496- 82CBOVIX VIX OOPP 20220518 014000000489-00696+00744+00741-00737-00634+00668-09836-020199290115174+ 81CBOVIX VIX OOPC 20220518 015000000010-00005+00017-00004+00004-00005+00027-00002+00000+ 82CBOVIX VIX OOPC 20220518 015000000006+00040-00000-00003+00006+00029-00002+00122+020199290000060+ 81CBOVIX VIX OOPP 20220518 015000000010-00005+00231+00252+00252-00243-00469+00499+00496- 82CBOVIX VIX OOPP 20220518 015000000491-00705+00744+00742-00739-00641+00668-09871-020199290125150+ 81CBOVIX VIX OOPC 20220518 016000000008-00004+00014-00003+00003-00004+00023-00002+00000+ 82CBOVIX VIX OOPC 20220518 016000000004+00033-00000+00002+00005+00024-00001+00096+020199290000046+ 81CBOVIX VIX OOPP 20220518 016000000008-00004+00234+00251+00252-00244-00474+00498+00496- 82CBOVIX VIX OOPP 20220518 016000000492-00711+00745+00743-00740-00646+00669-09898-020199290135130+ 81CBOVIX VIX OOPC 20220518 017000000007-00003+00012-00002+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20220518 017000000003+00028-00000+00002+00003+00020-00001+00075+020199290000035+ 81CBOVIX VIX OOPP 20220518 017000000007-00003+00236+00250+00251-00245-00477+00498+00497- 82CBOVIX VIX OOPP 20220518 017000000493-00717+00745+00743-00741-00650+00669-09918-020199290145114+ 81CBOVIX VIX OOPC 20220518 018000000006-00002+00010-00002+00002-00003+00016-00001+00000- 82CBOVIX VIX OOPC 20220518 018000000003+00024-00000+00001+00003+00017-00001+00060+020199290000028+ 81CBOVIX VIX OOPP 20220518 018000000006-00002+00238+00250+00251-00246-00480+00498+00497- 82CBOVIX VIX OOPP 20220518 018000000494-00721+00745+00743-00742-00654+00669-09934-020199290155101+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00599+00604+00544-00465+09987+005751890015631+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00005-00000+00000+00079-00000+005751890000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00202-00201-00198+00201+00403-00403-00397+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00593+00604+00544-00437+09985+005751890014632+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00011-00000+00000+00107-00002-005751890000001+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00203-00201-00195+00202+00404-00403-00392+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00584+00604+00544-00408+09978+005751890013635+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00020-00000+00000+00136-00008-005751890000002+ 81CBOVIX VIX OOPC 20220615 001300000006-00001+00205-00201-00191+00202+00405-00402-00384+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00571+00605+00544-00379+09962+005751890012639+ 81CBOVIX VIX OOPP 20220615 001300000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220615 001300000000+00001-00001+00033-00000+00000+00165-00025-005751890000005+ 81CBOVIX VIX OOPC 20220615 001400000010-00001+00207-00200-00184+00203+00406-00402-00372+ 82CBOVIX VIX OOPC 20220615 001400000404+00605-00603-00553+00604+00543-00349+09928+005751890011649+ 81CBOVIX VIX OOPP 20220615 001400000010-00001+00006-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00001+00051-00000+00000+00195-00059-005751890000014+ 81CBOVIX VIX OOPC 20220615 001500000016-00003+00210-00198-00174+00204+00407-00400-00357+ 82CBOVIX VIX OOPC 20220615 001500000405+00606-00601-00530+00603+00543-00320+09863+005751890010667+ 81CBOVIX VIX OOPP 20220615 001500000016-00003+00009-00003+00028-00003+00004-00003+00046- 82CBOVIX VIX OOPP 20220615 001500000002+00002-00003+00074-00001-00001+00224-00124-005751890000031+ 81CBOVIX VIX OOPC 20220615 001600000023-00006+00214-00195-00162+00207+00409-00397-00338+ 82CBOVIX VIX OOPC 20220615 001600000407+00606-00598-00502+00599+00542-00291+09753+005751890009700+ 81CBOVIX VIX OOPP 20220615 001600000023-00006+00013-00006+00040-00006+00006-00006+00065- 82CBOVIX VIX OOPP 20220615 001600000004+00002-00006+00102-00005-00002+00253-00233-005751890000062+ 81CBOVIX VIX OOPC 20220615 001700000035-00014+00220-00187-00143+00214+00411-00388-00311+ 82CBOVIX VIX OOPC 20220615 001700000408+00605-00589-00464+00587+00539-00264+09513+006075960008789+ 81CBOVIX VIX OOPP 20220615 001700000035-00014+00019-00015+00058-00012+00008-00015+00092- 82CBOVIX VIX OOPP 20220615 001700000005+00000-00015+00141-00017-00004+00280-00474-006075960000150+ 81CBOVIX VIX OOPC 20220615 001800000048-00028+00226-00170-00122+00222+00411-00371-00280+ 82CBOVIX VIX OOPC 20220615 001800000404+00601-00572-00422+00563+00534-00239+09139+006538510007965+ 81CBOVIX VIX OOPP 20220615 001800000048-00028+00025-00031+00080-00020+00008-00032+00123- 82CBOVIX VIX OOPP 20220615 001800000001+00003+00032+00183-00041-00010+00305-00848-006538510000325+ 81CBOVIX VIX OOPC 20220615 001900000060-00045+00231-00148-00101+00229+00409-00346-00249+ 82CBOVIX VIX OOPC 20220615 001900000395+00594-00545-00381+00533+00526-00217+08682+007029080007241+ 81CBOVIX VIX OOPP 20220615 001900000060-00045+00029-00053+00100-00027+00007-00057+00154- 82CBOVIX VIX OOPP 20220615 001900000008-00010+00059+00223-00071-00018+00327-01305-007029080000600+ 81CBOVIX VIX OOPC 20220615 002000000070-00061+00234-00124-00083+00232+00406-00317-00222+ 82CBOVIX VIX OOPC 20220615 002000000382+00585-00513-00345+00502+00516-00198+08209+007433940006593+ 81CBOVIX VIX OOPP 20220615 002000000070-00061+00032-00077+00119-00030+00003-00086+00181- 82CBOVIX VIX OOPP 20220615 002000000021-00020+00091+00259-00103-00028+00346-01778-007433940000950+ 81CBOVIX VIX OOPC 20220615 002100000078-00074+00235-00101-00067+00232+00400-00287-00198+ 82CBOVIX VIX OOPC 20220615 002100000366+00574-00479-00313+00470+00505-00180+07743+007746260006000+ 81CBOVIX VIX OOPP 20220615 002100000078-00074+00033-00101+00135-00030+00002+00116+00205- 82CBOVIX VIX OOPP 20220615 002100000037-00031+00125+00292-00135-00039+00364-02244-007746260001356+ 81CBOVIX VIX OOPC 20220615 002200000085-00085+00234-00076-00053+00229+00393-00252-00176+ 82CBOVIX VIX OOPC 20220615 002200000348+00560-00436-00284+00440+00489-00168+07252+008342100005588+ 81CBOVIX VIX OOPP 20220615 002200000085-00085+00033-00125+00149-00027+00010+00151+00226- 82CBOVIX VIX OOPP 20220615 002200000055-00045+00168+00320-00165-00054+00376-02735-008342100001943+ 81CBOVIX VIX OOPC 20220615 002300000090-00093+00232-00057-00041+00224+00385-00222-00158+ 82CBOVIX VIX OOPC 20220615 002300000331+00546-00399-00260+00412+00475-00155+06820+008730410005177+ 81CBOVIX VIX OOPP 20220615 002300000090-00093+00031-00144+00160-00023+00018+00180+00245- 82CBOVIX VIX OOPP 20220615 002300000072-00059+00205+00344-00192-00069+00389-03167-008730410002531+ 81CBOVIX VIX OOPC 20220615 002400000093-00099+00230-00041-00031+00218+00376-00196-00142+ 82CBOVIX VIX OOPC 20220615 002400000315+00532-00364-00238+00387+00460-00144+06420+009054730004800+ 81CBOVIX VIX OOPP 20220615 002400000093-00099+00028-00161+00170-00017+00026+00207+00261- 82CBOVIX VIX OOPP 20220615 002400000088-00073+00240+00366-00218-00084+00400-03567-009054730003153+ 81CBOVIX VIX OOPC 20220615 002500000096-00102+00227-00027-00023+00212+00368-00172-00128+ 82CBOVIX VIX OOPC 20220615 002500000299+00517-00332-00219+00364+00445-00134+06052+009385510004478+ 81CBOVIX VIX OOPP 20220615 002500000096-00102+00025-00175+00179-00010+00035+00230+00275- 82CBOVIX VIX OOPP 20220615 002500000104-00087+00272+00385-00241-00099+00410-03935-009385510003830+ 81CBOVIX VIX OOPC 20220615 002600000098-00105+00223-00015-00015+00205+00358-00152-00116+ 82CBOVIX VIX OOPC 20220615 002600000284+00503-00303-00202+00341+00430-00125+05706+009613780004156+ 81CBOVIX VIX OOPP 20220615 002600000098-00105+00022-00187+00186-00003+00044+00251+00287- 82CBOVIX VIX OOPP 20220615 002600000119-00101+00301+00403-00263-00113+00419-04281-009613780004507+ 81CBOVIX VIX OOPC 20220615 002700000099-00106+00219-00005-00009+00198+00349-00133-00105+ 82CBOVIX VIX OOPC 20220615 002700000270+00489-00276-00187+00322+00416-00117+05394+009902960003900+ 81CBOVIX VIX OOPP 20220615 002700000099-00106+00018-00196+00192-00004-00053+00270+00298- 82CBOVIX VIX OOPP 20220615 002700000133-00115+00328+00418-00282-00128+00427-04593-009902960005249+ 81CBOVIX VIX OOPC 20220615 002800000100-00106+00215-00003+00004+00191+00340-00117-00095+ 82CBOVIX VIX OOPC 20220615 002800000256+00475-00252-00173+00304+00401-00109+05102+010135060003652+ 81CBOVIX VIX OOPP 20220615 002800000100-00106+00013-00204+00197-00011-00062+00286+00308- 82CBOVIX VIX OOPP 20220615 002800000147-00129+00353+00431-00300-00142+00434-04885-010135060006000+ 81CBOVIX VIX OOPC 20220615 002900000100-00105+00211-00010+00000-00184+00332-00103-00087+ 82CBOVIX VIX OOPC 20220615 002900000245+00462-00230-00161+00288+00388-00104+04842+010410350003453+ 81CBOVIX VIX OOPP 20220615 002900000100-00105+00009-00211+00202-00018-00071+00300+00316- 82CBOVIX VIX OOPP 20220615 002900000158-00142+00374+00443-00316-00156+00440-05145-010410350006800+ 81CBOVIX VIX OOPC 20220615 003000000100-00105+00206-00015+00004-00177+00323-00090-00079+ 82CBOVIX VIX OOPC 20220615 003000000233+00449-00210-00150+00273+00374-00098+04595+010627980003255+ 81CBOVIX VIX OOPP 20220615 003000000100-00105+00005-00217+00206-00024-00080+00313+00323- 82CBOVIX VIX OOPP 20220615 003000000170-00155+00394+00454-00331-00170+00446-05392-010627980007600+ 81CBOVIX VIX OOPC 20220615 003250000098-00101+00195-00026+00012-00161+00302-00064-00063+ 82CBOVIX VIX OOPC 20220615 003250000206+00418-00168-00126+00238+00343-00084+04038+011053930002800+ 81CBOVIX VIX OOPP 20220615 003250000098-00101+00006+00227+00213-00041-00101+00339+00340- 82CBOVIX VIX OOPP 20220615 003250000197-00186+00436+00478-00366-00201+00460-05949-011053930009642+ 81CBOVIX VIX OOPC 20220615 003500000095-00096+00184-00032+00017-00146+00283-00046-00051+ 82CBOVIX VIX OOPC 20220615 003500000184+00390-00136-00108+00211+00315-00074+03590+011496030002461+ 81CBOVIX VIX OOPP 20220615 003500000095-00096+00017+00233+00218-00055-00120+00357+00352- 82CBOVIX VIX OOPP 20220615 003500000218-00214+00468+00496-00393-00229+00470-06397-011496030011800+ 81CBOVIX VIX OOPC 20220615 003750000092-00090+00174-00035+00020-00133+00265-00032-00041+ 82CBOVIX VIX OOPC 20220615 003750000166+00365-00111-00093+00188+00290-00065+03209+011872620002175+ 81CBOVIX VIX OOPP 20220615 003750000092-00090+00027+00237+00222-00068-00138+00371+00361- 82CBOVIX VIX OOPP 20220615 003750000237-00240+00493+00511-00416-00254+00479-06778-011872620014011+ 81CBOVIX VIX OOPC 20220615 004000000089-00085+00165-00037+00023-00122+00249-00022-00034+ 82CBOVIX VIX OOPC 20220615 004000000150+00342-00092-00081+00170+00268-00058+02897+012244120001950+ 81CBOVIX VIX OOPP 20220615 004000000089-00085+00037+00239+00224-00079-00154+00381+00369- 82CBOVIX VIX OOPP 20220615 004000000253-00262+00512+00523-00435-00276+00485-07090-012244120016283+ 81CBOVIX VIX OOPC 20220615 004250000086-00080+00156-00038+00024-00112+00234-00014-00028+ 82CBOVIX VIX OOPC 20220615 004250000136+00321-00076-00071+00153+00247-00052+02621+012553240001750+ 81CBOVIX VIX OOPP 20220615 004250000086-00080+00046+00239+00226-00089-00169+00389+00375- 82CBOVIX VIX OOPP 20220615 004250000266-00283+00528+00533-00451-00296+00491-07366-012553240018580+ 81CBOVIX VIX OOPC 20220615 004500000082-00075+00147-00038+00025-00103+00220-00008-00023+ 82CBOVIX VIX OOPC 20220615 004500000124+00301-00063-00063+00138+00229-00047+02378+012815240001573+ 81CBOVIX VIX OOPP 20220615 004500000082-00075+00054+00239+00227-00098-00183+00395+00380- 82CBOVIX VIX OOPP 20220615 004500000279-00303+00541+00542-00466-00315+00497-07609-012815240020900+ 81CBOVIX VIX OOPC 20220615 004750000079-00070+00139-00038+00026-00095+00208-00003-00019+ 82CBOVIX VIX OOPC 20220615 004750000113+00284-00052-00056+00126+00213-00043+02170+013069130001425+ 81CBOVIX VIX OOPP 20220615 004750000079-00070+00062+00239+00227-00106-00195+00400+00384- 82CBOVIX VIX OOPP 20220615 004750000289-00321+00552+00549-00478-00331+00501-07817-013069130023249+ 81CBOVIX VIX OOPC 20220615 005000000075-00066+00132-00037+00026-00088+00196-00000+00015+ 82CBOVIX VIX OOPC 20220615 005000000104+00268-00044-00050+00115+00198-00039+01991+013312370001300+ 81CBOVIX VIX OOPP 20220615 005000000075-00066+00069+00238+00228-00113-00206+00403+00387- 82CBOVIX VIX OOPP 20220615 005000000299-00336+00560+00555-00489-00345+00505-07996-013312370025621+ 81CBOVIX VIX OOPC 20220615 005500000069-00058+00119-00035+00026-00076+00176-00005+00010+ 82CBOVIX VIX OOPC 20220615 005500000088+00239-00031-00040+00097+00173-00032+01684+013711490001085+ 81CBOVIX VIX OOPP 20220615 005500000069-00058+00082+00236+00228-00126-00227+00408+00393- 82CBOVIX VIX OOPP 20220615 005500000315-00365+00573+00565-00507-00371+00511-08303-013711490030400+ 81CBOVIX VIX OOPC 20220615 006000000064-00051+00108-00032+00025-00066+00159-00008+00006+ 82CBOVIX VIX OOPC 20220615 006000000076+00216-00022-00032+00083+00152-00028+01449+014088200000925+ 81CBOVIX VIX OOPP 20220615 006000000064-00051+00093+00234+00227-00136-00244+00411+00396- 82CBOVIX VIX OOPP 20220615 006000000327-00389+00582+00572-00521-00392+00516-08538-014088200035234+ 81CBOVIX VIX OOPC 20220615 006500000059-00046+00098-00030+00025-00058+00144-00010+00004+ 82CBOVIX VIX OOPC 20220615 006500000067+00196-00016-00027+00072+00135-00024+01262+014430020000800+ 81CBOVIX VIX OOPP 20220615 006500000059-00046+00103+00231+00226-00144-00259+00412+00399- 82CBOVIX VIX OOPP 20220615 006500000336-00409+00589+00577-00532-00409+00520-08725-014430020040103+ 81CBOVIX VIX OOPC 20220615 007000000054-00040+00089-00027+00023-00050+00130-00011+00002+ 82CBOVIX VIX OOPC 20220615 007000000057+00176-00010-00022+00062+00119-00020+01083+014623780000675+ 81CBOVIX VIX OOPP 20220615 007000000054-00040+00112+00229+00225-00151-00273+00413+00401- 82CBOVIX VIX OOPP 20220615 007000000346-00428+00594+00582-00543-00425+00524-08904-014623780044972+ 81CBOVIX VIX OOPC 20220615 007500000050-00037+00082-00025+00022-00045+00119-00011+00000+ 82CBOVIX VIX OOPC 20220615 007500000051+00162-00007-00019+00055+00108-00018+00965+014931850000600+ 81CBOVIX VIX OOPP 20220615 007500000050-00037+00119+00227+00224-00157-00283+00414+00402- 82CBOVIX VIX OOPP 20220615 007500000352-00443+00597+00586-00549-00436+00526-09022-014931850049891+ 81CBOVIX VIX OOPC 20220615 008000000046-00033+00075-00023+00021-00040+00109-00011+00001- 82CBOVIX VIX OOPC 20220615 008000000045+00148-00005-00016+00048+00097-00016+00852+015143270000525+ 81CBOVIX VIX OOPP 20220615 008000000046-00033+00126+00225+00223-00162-00294+00414+00404- 82CBOVIX VIX OOPP 20220615 008000000358-00456+00599+00589-00556-00447+00528-09135-015143270054810+ 81CBOVIX VIX OOPC 20220615 008500000042-00029+00068-00021+00020-00035+00099-00011+00002- 82CBOVIX VIX OOPC 20220615 008500000039+00134-00003-00013+00042+00086-00013+00741+015258640000450+ 81CBOVIX VIX OOPP 20220615 008500000042-00029+00133+00222+00221-00167-00304+00413+00405- 82CBOVIX VIX OOPP 20220615 008500000364-00470+00602+00591-00563-00458+00530-09245-015258640059729+ 81CBOVIX VIX OOPC 20220615 009000000039-00026+00063-00019+00019-00031+00091-00010+00002- 82CBOVIX VIX OOPC 20220615 009000000035+00123-00001-00011+00037+00078-00012+00663+015447010000400+ 81CBOVIX VIX OOPP 20220615 009000000039-00026+00138+00221+00220-00170-00312+00413+00405- 82CBOVIX VIX OOPP 20220615 009000000368-00481+00603+00593-00567-00466+00532-09324-015447010064673+ 81CBOVIX VIX OOPC 20220615 009500000036-00023+00058-00018+00018-00028+00084-00010+00003- 82CBOVIX VIX OOPC 20220615 009500000031+00113-00000-00009+00033+00071-00010+00587+015565070000350+ 81CBOVIX VIX OOPP 20220615 009500000036-00023+00143+00219+00219-00174-00319+00413+00406- 82CBOVIX VIX OOPP 20220615 009500000372-00491+00604+00595-00572-00473+00533-09400-015565070069617+ 81CBOVIX VIX OOPC 20220615 010000000033-00021+00053-00016+00016-00024+00076-00009+00003- 82CBOVIX VIX OOPC 20220615 010000000027+00102-00001+00008+00028+00063-00009+00511+015609620000300+ 81CBOVIX VIX OOPP 20220615 010000000033-00021+00149+00217+00218-00177-00327+00412+00406- 82CBOVIX VIX OOPP 20220615 010000000376-00502+00605+00597-00576-00481+00535-09476-015609620074561+ 81CBOVIX VIX OOPC 20220615 011000000028-00016+00044-00013+00014-00019+00063-00008+00003- 82CBOVIX VIX OOPC 20220615 011000000020+00085-00002+00005+00021+00051-00007+00394+015706510000225+ 81CBOVIX VIX OOPP 20220615 011000000028-00016+00158+00214+00216-00183-00340+00411+00406- 82CBOVIX VIX OOPP 20220615 011000000383-00519+00606+00599-00583-00493+00537-09593-015706510084474+ 81CBOVIX VIX OOPC 20220615 012000000024-00013+00037-00011+00012-00015+00054-00007+00003- 82CBOVIX VIX OOPC 20220615 012000000016+00073-00002+00004+00017+00042-00005+00319+015890040000179+ 81CBOVIX VIX OOPP 20220615 012000000024-00013+00164+00212+00214-00186-00349+00410+00406- 82CBOVIX VIX OOPP 20220615 012000000387-00531+00607+00601-00587-00502+00538-09668-015890040094416+ 81CBOVIX VIX OOPC 20220615 013000000022-00012+00034-00010+00011-00013+00049-00006+00003- 82CBOVIX VIX OOPC 20220615 013000000014+00066-00002+00003+00015+00037-00005+00282+016257200000159+ 81CBOVIX VIX OOPP 20220615 013000000022-00012+00167+00211+00213-00188-00354+00409+00406- 82CBOVIX VIX OOPP 20220615 013000000388-00538+00607+00601-00589-00506+00539-09704-016257200104384+ 81CBOVIX VIX OOPC 20220615 014000000020-00010+00031-00009+00011-00012+00044-00006+00003- 82CBOVIX VIX OOPC 20220615 014000000013+00059-00003+00002+00013+00033-00004+00247+016536710000140+ 81CBOVIX VIX OOPP 20220615 014000000020-00010+00171+00210+00212-00190-00359+00409+00406- 82CBOVIX VIX OOPP 20220615 014000000390-00545+00607+00602-00591-00511+00540-09740-016536710114352+ 81CBOVIX VIX OOPC 20220615 015000000018-00009+00027-00007+00010-00010+00039-00005+00003- 82CBOVIX VIX OOPC 20220615 015000000011+00053-00002+00002+00011+00029-00004+00213+016730190000120+ 81CBOVIX VIX OOPP 20220615 015000000018-00009+00174+00209+00211-00191-00364+00408+00406- 82CBOVIX VIX OOPP 20220615 015000000392-00551+00607+00602-00593-00515+00540-09774-016730190124320+ 81CBOVIX VIX OOPC 20220615 016000000016-00008+00024-00006+00008-00009+00034-00005+00003- 82CBOVIX VIX OOPC 20220615 016000000009+00047-00002+00001+00010+00025-00003+00180+016833680000100+ 81CBOVIX VIX OOPP 20220615 016000000016-00008+00177+00208+00210-00193-00368+00407+00406- 82CBOVIX VIX OOPP 20220615 016000000394-00558+00607+00603-00595-00519+00541-09807-016833680134288+ 81CBOVIX VIX OOPC 20220615 017000000013-00006+00021-00005+00007-00007+00030-00004+00003- 82CBOVIX VIX OOPC 20220615 017000000007+00040-00002+00001+00008+00021-00002+00147+016835130000080+ 81CBOVIX VIX OOPP 20220615 017000000013-00006+00181+00207+00209-00195-00373+00407+00406- 82CBOVIX VIX OOPP 20220615 017000000396-00564+00606+00603-00597-00523+00541-09840-016835130144256+ 81CBOVIX VIX OOPC 20220615 018000000012-00005+00018-00004+00006-00006+00026-00003+00002- 82CBOVIX VIX OOPC 20220615 018000000006+00035-00002+00001+00006+00018-00002+00120+016835130000064+ 81CBOVIX VIX OOPP 20220615 018000000012-00005+00183+00206+00208-00196-00377+00406+00405- 82CBOVIX VIX OOPP 20220615 018000000397-00569+00606+00604-00598-00526+00542-09867-016835130154229+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00170-00170-00167+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00503+00509+00458-00436+09974+005374440016369+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00006-00000+00000+00022-00002-005374440000001+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00171-00169-00165+00170+00340-00339-00332+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00497+00509+00458-00422+09969+005374440015372+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00011-00000+00000+00036-00007-005374440000002+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00173-00169-00161+00170+00341-00339-00326+ 82CBOVIX VIX OOPC 20220720 001200000340+00510-00508-00489+00509+00458-00404+09956+005374440014378+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00020-00000+00000+00054-00020-005374440000005+ 81CBOVIX VIX OOPC 20220720 001300000009-00001+00176-00168-00156+00171+00343-00338-00318+ 82CBOVIX VIX OOPC 20220720 001300000340+00511-00508-00477+00510+00458-00383+09929+005374440013388+ 81CBOVIX VIX OOPP 20220720 001300000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20220720 001300000001+00002-00001+00032-00001+00000+00075-00047-005374440000013+ 81CBOVIX VIX OOPC 20220720 001400000014-00003+00179-00167-00148+00172+00345-00336-00307+ 82CBOVIX VIX OOPC 20220720 001400000342+00512-00506-00462+00511+00457-00359+09879+005374440012405+ 81CBOVIX VIX OOPP 20220720 001400000014-00003+00009-00003+00022-00003+00006-00003+00032- 82CBOVIX VIX OOPP 20220720 001400000002+00003-00003+00047-00002+00001+00099-00097-005374440000028+ 81CBOVIX VIX OOPC 20220720 001500000021-00005+00183-00164-00138+00175+00348-00334-00293+ 82CBOVIX VIX OOPC 20220720 001500000344+00513-00503-00443+00511+00456-00335+09797+005374440011435+ 81CBOVIX VIX OOPP 20220720 001500000021-00005+00014-00005+00032-00005+00008-00005+00046- 82CBOVIX VIX OOPP 20220720 001500000004+00004-00005+00066-00002+00002+00123-00179-005374440000055+ 81CBOVIX VIX OOPC 20220720 001600000029-00010+00188-00160-00126+00179+00350-00329-00277+ 82CBOVIX VIX OOPC 20220720 001600000346+00514-00499-00420+00511+00455-00309+09673+005374440010482+ 81CBOVIX VIX OOPP 20220720 001600000029-00010+00019-00010+00043-00009+00011-00010+00063- 82CBOVIX VIX OOPP 20220720 001600000007+00005-00010+00089-00002+00003+00149-00303-005374440000100+ 81CBOVIX VIX OOPC 20220720 001700000042-00020+00196-00148-00108+00187+00354-00317-00252+ 82CBOVIX VIX OOPC 20220720 001700000350+00515-00486-00388+00507+00451-00284+09406+005738170009609+ 81CBOVIX VIX OOPP 20220720 001700000042-00020+00026-00022+00062-00018+00015-00022+00088- 82CBOVIX VIX OOPP 20220720 001700000011+00006-00022+00121-00002-00007+00174-00570-005738170000225+ 81CBOVIX VIX OOPC 20220720 001800000053-00033+00203-00133-00091+00196+00357-00301-00228+ 82CBOVIX VIX OOPC 20220720 001800000352+00514-00470-00356+00498+00446-00260+09092+005988190008787+ 81CBOVIX VIX OOPP 20220720 001800000053-00033+00033-00037+00079-00026+00017-00038+00111- 82CBOVIX VIX OOPP 20220720 001800000013+00005-00039+00153-00011-00012+00198-00884-005988190000400+ 81CBOVIX VIX OOPC 20220720 001900000065-00049+00209-00112-00073+00205+00358-00277-00203+ 82CBOVIX VIX OOPC 20220720 001900000351+00511-00444-00324+00483+00439-00238+08696+006340330008064+ 81CBOVIX VIX OOPP 20220720 001900000065-00049+00039-00057+00097-00035+00019-00062+00136- 82CBOVIX VIX OOPP 20220720 001900000012+00002-00065+00185-00026-00019+00220-01280-006340330000675+ 81CBOVIX VIX OOPC 20220720 002000000075-00065+00214-00090-00056+00211+00357-00249-00180+ 82CBOVIX VIX OOPC 20220720 002000000346+00505-00413-00294+00465+00429-00220+08264+006730720007441+ 81CBOVIX VIX OOPP 20220720 002000000075-00065+00044-00080+00113-00041+00018-00090+00159- 82CBOVIX VIX OOPP 20220720 002000000006+00003+00096+00215-00044-00029+00238-01712-006730720001050+ 81CBOVIX VIX OOPC 20220720 002100000084-00078+00216-00069-00042+00215+00355-00223-00160+ 82CBOVIX VIX OOPC 20220720 002100000338+00499-00383-00268+00445+00419-00202+07856+006970200006844+ 81CBOVIX VIX OOPP 20220720 002100000084-00078+00047-00100+00128-00045+00016-00116+00180- 82CBOVIX VIX OOPP 20220720 002100000001-00010+00126+00241-00064-00039+00256-02120-006970200001450+ 81CBOVIX VIX OOPC 20220720 002200000091-00089+00218-00049-00029+00216+00352-00196-00141+ 82CBOVIX VIX OOPC 20220720 002200000328+00491-00350-00244+00424+00407-00187+07441+007281970006346+ 81CBOVIX VIX OOPP 20220720 002200000091-00089+00049-00120+00140-00046+00013-00143+00198- 82CBOVIX VIX OOPP 20220720 002200000011-00018+00159+00265-00085-00051+00270-02535-007281970001950+ 81CBOVIX VIX OOPC 20220720 002300000096-00098+00219-00031-00019+00215+00347-00170-00125+ 82CBOVIX VIX OOPC 20220720 002300000318+00482-00317-00223+00404+00394-00175+07041+007660700005948+ 81CBOVIX VIX OOPP 20220720 002300000096-00098+00049-00138+00151-00045+00008-00169+00214- 82CBOVIX VIX OOPP 20220720 002300000022-00027+00192+00286-00105-00064+00282-02935-007660700002550+ 81CBOVIX VIX OOPC 20220720 002400000101-00104+00218-00017-00010+00212+00342-00148-00111+ 82CBOVIX VIX OOPC 20220720 002400000306+00472-00288-00204+00385+00381-00164+06674+007916260005550+ 81CBOVIX VIX OOPP 20220720 002400000101-00104+00049-00153+00160-00043+00003-00191+00228- 82CBOVIX VIX OOPP 20220720 002400000033-00037+00221+00305-00124-00077+00294-03302-007916260003150+ 81CBOVIX VIX OOPC 20220720 002500000104-00108+00217-00004-00002+00209+00337-00128-00099+ 82CBOVIX VIX OOPC 20220720 002500000295+00462-00261-00187+00366+00369-00153+06332+008166520005200+ 81CBOVIX VIX OOPP 20220720 002500000104-00108+00047-00165+00168-00039+00003+00211+00240- 82CBOVIX VIX OOPP 20220720 002500000044-00047+00248+00322-00142-00089+00305-03644-008166520003797+ 81CBOVIX VIX OOPC 20220720 002600000106-00112+00215-00006+00005-00204+00331-00110-00088+ 82CBOVIX VIX OOPC 20220720 002600000284+00452-00236-00172+00348+00357-00143+06008+008345620004855+ 81CBOVIX VIX OOPP 20220720 002600000106-00112+00046-00176+00175-00035+00009+00229+00251- 82CBOVIX VIX OOPP 20220720 002600000056-00057+00273+00337-00160-00101+00315-03968-008345620004450+ 81CBOVIX VIX OOPC 20220720 002700000108-00114+00213-00015+00011-00200+00324-00094-00078+ 82CBOVIX VIX OOPC 20220720 002700000272+00442-00214-00158+00331+00345-00134+05706+008528960004550+ 81CBOVIX VIX OOPP 20220720 002700000108-00114+00043-00185+00181-00030+00015+00245+00261- 82CBOVIX VIX OOPP 20220720 002700000067-00067+00295+00351-00177-00113+00324-04270-008528960005143+ 81CBOVIX VIX OOPC 20220720 002800000109-00115+00210-00023+00016-00195+00318-00080-00070+ 82CBOVIX VIX OOPC 20220720 002800000262+00432-00193-00147+00316+00333-00127+05430+008749950004300+ 81CBOVIX VIX OOPP 20220720 002800000109-00115+00041-00192+00185-00025+00021+00259+00270- 82CBOVIX VIX OOPP 20220720 002800000077-00077+00315+00362-00193-00125+00331-04546-008749950005890+ 81CBOVIX VIX OOPC 20220720 002900000110-00115+00207-00029+00020-00189+00312-00068-00062+ 82CBOVIX VIX OOPC 20220720 002900000251+00422-00175-00135+00301+00322-00119+05168+008917440004050+ 81CBOVIX VIX OOPP 20220720 002900000110-00115+00038-00198+00190-00020+00028+00271+00277- 82CBOVIX VIX OOPP 20220720 002900000088-00087+00334+00373-00207-00136+00339-04808-008917440006638+ 81CBOVIX VIX OOPC 20220720 003000000110-00115+00204-00034+00024-00184+00305-00057-00055+ 82CBOVIX VIX OOPC 20220720 003000000241+00412-00158-00125+00287+00311-00112+04919+009062970003814+ 81CBOVIX VIX OOPP 20220720 003000000110-00115+00035-00204+00193-00014+00034+00282+00284- 82CBOVIX VIX OOPP 20220720 003000000098-00097+00350+00384-00222-00147+00345-05057-009062970007400+ 81CBOVIX VIX OOPC 20220720 003250000110-00112+00196-00043+00031-00170+00289-00036-00041+ 82CBOVIX VIX OOPC 20220720 003250000219+00388-00124-00105+00257+00286-00099+04387+009474830003350+ 81CBOVIX VIX OOPP 20220720 003250000110-00112+00027-00213+00200-00001+00050+00304+00298- 82CBOVIX VIX OOPP 20220720 003250000121-00121+00385+00404-00252-00172+00359-05589-009474830009430+ 81CBOVIX VIX OOPC 20220720 003500000108-00108+00188-00049+00035-00158+00274-00020-00030+ 82CBOVIX VIX OOPC 20220720 003500000198+00366-00097-00088+00230+00263-00087+03927+009799660002950+ 81CBOVIX VIX OOPP 20220720 003500000108-00108+00018-00218+00205-00012-00066+00319+00309- 82CBOVIX VIX OOPP 20220720 003500000141-00143+00411+00421-00279-00195+00371-06049-009799660011524+ 81CBOVIX VIX OOPC 20220720 003750000106-00103+00179-00051+00039-00146+00259-00008-00022+ 82CBOVIX VIX OOPC 20220720 003750000181+00345-00077-00075+00208+00242-00077+03539+010102140002625+ 81CBOVIX VIX OOPP 20220720 003750000106-00103+00010-00221+00208-00024-00080+00331+00318- 82CBOVIX VIX OOPP 20220720 003750000159-00164+00432+00434-00301-00216+00381-06437-010102140013694+ 81CBOVIX VIX OOPC 20220720 004000000103-00098+00171-00053+00041-00135+00245-00000+00015+ 82CBOVIX VIX OOPC 20220720 004000000165+00325-00060-00064+00188+00224-00069+03205+010370150002350+ 81CBOVIX VIX OOPP 20220720 004000000103-00098+00001-00222+00210-00035-00094+00339+00324- 82CBOVIX VIX OOPP 20220720 004000000174-00184+00448+00445-00321-00234+00389-06771-010370150015913+ 81CBOVIX VIX OOPC 20220720 004250000099-00092+00163-00053+00042-00124+00232-00007+00009+ 82CBOVIX VIX OOPC 20220720 004250000150+00307-00047-00054+00170+00207-00062+02904+010579070002100+ 81CBOVIX VIX OOPP 20220720 004250000099-00092+00007+00222+00211-00045-00107+00346+00330- 82CBOVIX VIX OOPP 20220720 004250000189-00202+00462+00454-00338-00251+00396-07072-010579070018157+ 81CBOVIX VIX OOPC 20220720 004500000096-00087+00155-00052+00042-00115+00220-00011+00005+ 82CBOVIX VIX OOPC 20220720 004500000138+00290-00037-00047+00156+00192-00056+02654+010806140001903+ 81CBOVIX VIX OOPP 20220720 004500000096-00087+00015+00222+00212-00054-00119+00350+00334- 82CBOVIX VIX OOPP 20220720 004500000201-00219+00472+00462-00353-00266+00402-07322-010806140020455+ 81CBOVIX VIX OOPC 20220720 004750000093-00082+00148-00051+00042-00108+00209-00014+00002+ 82CBOVIX VIX OOPC 20220720 004750000128+00276-00029-00041+00144+00179-00051+02444+011036130001743+ 81CBOVIX VIX OOPP 20220720 004750000093-00082+00021+00221+00212-00062-00130+00353+00337- 82CBOVIX VIX OOPP 20220720 004750000211-00233+00480+00468-00365-00279+00407-07532-011036130022788+ 81CBOVIX VIX OOPC 20220720 005000000089-00077+00141-00050+00042-00100+00199-00017+00001- 82CBOVIX VIX OOPC 20220720 005000000118+00261-00022-00035+00131+00167-00047+02241+011200330001582+ 81CBOVIX VIX OOPP 20220720 005000000089-00077+00028+00219+00212-00070-00141+00356+00340- 82CBOVIX VIX OOPP 20220720 005000000221-00248+00487+00473-00377-00291+00411-07735-011200330025122+ 81CBOVIX VIX OOPC 20220720 005500000082-00069+00129-00046+00041-00087+00180-00020+00005- 82CBOVIX VIX OOPC 20220720 005500000101+00235-00012-00027+00112+00145-00039+01907+011509660001325+ 81CBOVIX VIX OOPP 20220720 005500000082-00069+00041+00216+00211-00083-00160+00359+00344- 82CBOVIX VIX OOPP 20220720 005500000238-00274+00497+00482-00397-00312+00419-08069-011509660029853+ 81CBOVIX VIX OOPC 20220720 006000000076-00061+00117-00043+00040-00076+00163-00021+00007- 82CBOVIX VIX OOPC 20220720 006000000087+00213-00005-00020+00096+00128-00033+01642+011782690001125+ 81CBOVIX VIX OOPP 20220720 006000000076-00061+00052+00213+00209-00094-00176+00360+00347- 82CBOVIX VIX OOPP 20220720 006000000252-00296+00503+00488-00413-00330+00425-08334-011782690034642+ 81CBOVIX VIX OOPC 20220720 006500000070-00054+00107-00039+00038-00066+00148-00021+00009- 82CBOVIX VIX OOPC 20220720 006500000075+00193-00001-00015+00082+00113-00028+01414+011984720000953+ 81CBOVIX VIX OOPP 20220720 006500000070-00054+00063+00209+00207-00104-00191+00360+00348- 82CBOVIX VIX OOPP 20220720 006500000264-00316+00508+00493-00427-00345+00430-08562-011984720039459+ 81CBOVIX VIX OOPC 20220720 007000000066-00049+00099-00036+00036-00059+00136-00021+00010- 82CBOVIX VIX OOPC 20220720 007000000067+00177-00002+00012+00073+00101-00025+01253+012251360000840+ 81CBOVIX VIX OOPP 20220720 007000000066-00049+00071+00206+00206-00110-00203+00360+00349- 82CBOVIX VIX OOPP 20220720 007000000272-00331+00511+00497-00436-00357+00433-08723-012251360044334+ 81CBOVIX VIX OOPC 20220720 007500000061-00044+00091-00033+00034-00052+00125-00020+00011- 82CBOVIX VIX OOPC 20220720 007500000059+00162-00004+00009+00064+00090-00021+01099+012419920000728+ 81CBOVIX VIX OOPP 20220720 007500000061-00044+00079+00203+00204-00117-00215+00359+00350- 82CBOVIX VIX OOPP 20220720 007500000280-00347+00513+00500-00445-00368+00436-08877-012419920049210+ 81CBOVIX VIX OOPC 20220720 008000000056-00040+00084-00030+00032-00047+00115-00019+00011- 82CBOVIX VIX OOPC 20220720 008000000052+00149-00006+00007+00056+00081-00019+00977+012602240000642+ 81CBOVIX VIX OOPP 20220720 008000000056-00040+00086+00200+00202-00123-00224+00358+00350- 82CBOVIX VIX OOPP 20220720 008000000287-00359+00514+00502-00452-00377+00439-08999-012602240054112+ 81CBOVIX VIX OOPC 20220720 008500000052-00035+00077-00028+00030-00041+00105-00018+00011- 82CBOVIX VIX OOPC 20220720 008500000046+00137-00007+00005+00049+00073-00016+00858+012707470000556+ 81CBOVIX VIX OOPP 20220720 008500000052-00035+00092+00197+00200-00128-00234+00357+00350- 82CBOVIX VIX OOPP 20220720 008500000293-00372+00515+00504-00460-00385+00442-09118-012707470059015+ 81CBOVIX VIX OOPC 20220720 009000000049-00032+00072-00026+00029-00038+00098-00017+00011- 82CBOVIX VIX OOPC 20220720 009000000042+00127-00007+00004+00045+00066-00015+00776+012881900000500+ 81CBOVIX VIX OOPP 20220720 009000000049-00032+00098+00195+00198-00132-00241+00356+00350- 82CBOVIX VIX OOPP 20220720 009000000298-00382+00516+00505-00464-00391+00443-09200-012881900063948+ 81CBOVIX VIX OOPC 20220720 009500000046-00030+00067-00024+00027-00034+00091-00016+00011- 82CBOVIX VIX OOPC 20220720 009500000038+00118-00007+00003+00040+00061-00013+00702+013031720000450+ 81CBOVIX VIX OOPP 20220720 009500000046-00029+00102+00193+00197-00135-00248+00355+00350- 82CBOVIX VIX OOPP 20220720 009500000302-00391+00516+00506-00469-00397+00445-09274-013031720068886+ 81CBOVIX VIX OOPC 20220720 010000000043-00027+00062-00022+00025-00031+00084-00015+00011- 82CBOVIX VIX OOPC 20220720 010000000034+00109-00007+00002+00036+00055-00012+00630+013132000000400+ 81CBOVIX VIX OOPP 20220720 010000000043-00027+00107+00191+00195-00139-00255+00354+00350- 82CBOVIX VIX OOPP 20220720 010000000305-00399+00516+00507-00473-00403+00446-09346-013132000073825+ 81CBOVIX VIX OOPC 20220720 011000000036-00021+00052-00017+00022-00024+00071-00013+00010- 82CBOVIX VIX OOPC 20220720 011000000026+00091-00007+00000+00027+00044-00009+00488+013175850000300+ 81CBOVIX VIX OOPP 20220720 011000000036-00021+00117+00187+00192-00146-00268+00352+00349- 82CBOVIX VIX OOPP 20220720 011000000313-00417+00516+00509-00481-00414+00449-09488-013175850083702+ 81CBOVIX VIX OOPC 20220720 012000000032-00018+00046-00015+00020-00020+00062-00011+00009- 82CBOVIX VIX OOPC 20220720 012000000022+00080-00007+00001-00023+00038-00007+00410+013392500000250+ 81CBOVIX VIX OOPP 20220720 012000000032-00018+00123+00185+00189-00150-00277+00351+00349- 82CBOVIX VIX OOPP 20220720 012000000318-00428+00516+00510-00486-00420+00451-09566-013392500093629+ 81CBOVIX VIX OOPC 20220720 013000000028-00015+00040-00013+00018-00017+00055-00010+00009- 82CBOVIX VIX OOPC 20220720 013000000018+00070-00006+00001-00019+00032-00006+00342+013539820000206+ 81CBOVIX VIX OOPP 20220720 013000000028-00015+00129+00182+00187-00153-00285+00349+00348- 82CBOVIX VIX OOPP 20220720 013000000321-00438+00515+00510-00490-00426+00452-09634-013539820103562+ 81CBOVIX VIX OOPC 20220720 014000000025-00013+00036-00011+00016-00014+00048-00009+00008- 82CBOVIX VIX OOPC 20220720 014000000015+00062-00006+00001-00016+00027-00005+00286+013650840000170+ 81CBOVIX VIX OOPP 20220720 014000000025-00013+00134+00180+00185-00156-00291+00348+00347- 82CBOVIX VIX OOPP 20220720 014000000324-00447+00514+00510-00493-00430+00453-09690-013650840113502+ 81CBOVIX VIX OOPC 20220720 015000000021-00010+00030-00009+00014-00011+00041-00007+00007- 82CBOVIX VIX OOPC 20220720 015000000012+00053-00005+00002-00012+00023-00004+00230+013652300000133+ 81CBOVIX VIX OOPP 20220720 015000000021-00010+00139+00178+00183-00158-00298+00346+00346- 82CBOVIX VIX OOPP 20220720 015000000327-00456+00514+00511-00496-00435+00454-09746-013652300123443+ 81CBOVIX VIX OOPC 20220720 016000000019-00009+00028-00008+00012-00010+00037-00006+00007- 82CBOVIX VIX OOPC 20220720 016000000011+00048-00005+00002-00011+00020-00003+00202+013814720000117+ 81CBOVIX VIX OOPP 20220720 016000000019-00009+00142+00177+00182-00160-00302+00346+00346- 82CBOVIX VIX OOPP 20220720 016000000329-00461+00513+00511-00498-00438+00455-09774-013814720133403+ 81CBOVIX VIX OOPC 20220720 017000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20220720 017000000009+00043-00004+00002-00009+00018-00003+00174+013917900000100+ 81CBOVIX VIX OOPP 20220720 017000000017-00008+00145+00176+00181-00161-00306+00345+00345- 82CBOVIX VIX OOPP 20220720 017000000330-00466+00513+00511-00500-00440+00455-09802-013917900143364+ 81CBOVIX VIX OOPC 20220720 018000000015-00007+00022-00006+00010-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20220720 018000000008+00038-00004+00002-00008+00015-00002+00147+013956560000083+ 81CBOVIX VIX OOPP 20220720 018000000015-00007+00148+00175+00180-00163-00310+00344+00345- 82CBOVIX VIX OOPP 20220720 018000000332-00471+00512+00511-00501-00443+00456-09829-013956560153324+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00151-00149-00147+00150+00300-00299-00295+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00442+00449+00404-00393+09961+005081220016506+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00006-00000+00000+00011-00004-005081220000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00152-00149-00144+00150+00301-00299-00291+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00436+00449+00404-00384+09953+005081220015512+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00012-00000+00000+00020-00012-005081220000003+ 81CBOVIX VIX OOPC 20220817 001200000007-00001+00154-00149-00140+00150+00302-00298-00285+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00448-00428+00449+00403-00372+09934+005081220014520+ 81CBOVIX VIX OOPP 20220817 001200000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00020-00001+00000+00031-00031-005081220000008+ 81CBOVIX VIX OOPC 20220817 001300000011-00002+00157-00148-00134+00151+00304-00297-00277+ 82CBOVIX VIX OOPC 20220817 001300000301+00452-00447-00417+00450+00403-00358+09899+005081220013535+ 81CBOVIX VIX OOPP 20220817 001300000011-00002+00008-00002+00016-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20220817 001300000002+00003-00002+00031-00002+00001+00046-00066-005081220000019+ 81CBOVIX VIX OOPC 20220817 001400000017-00004+00161-00146-00126+00153+00307-00295-00266+ 82CBOVIX VIX OOPC 20220817 001400000302+00453-00444-00403+00451+00402-00340+09839+005081220012559+ 81CBOVIX VIX OOPP 20220817 001400000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20220817 001400000004+00005-00004+00046-00003+00001+00063-00126-005081220000040+ 81CBOVIX VIX OOPC 20220817 001500000024-00007+00166-00142-00116+00156+00310-00292-00252+ 82CBOVIX VIX OOPC 20220817 001500000305+00455-00441-00385+00452+00401-00321+09744+005081220011597+ 81CBOVIX VIX OOPP 20220817 001500000024-00007+00017-00007+00034-00007+00011-00007+00047- 82CBOVIX VIX OOPP 20220817 001500000006+00007-00007+00063-00004+00002+00083-00221-005081220000075+ 81CBOVIX VIX OOPC 20220817 001600000034-00014+00173-00135-00102+00162+00314-00284-00234+ 82CBOVIX VIX OOPC 20220817 001600000309+00457-00434-00362+00453+00399-00299+09573+005231210010676+ 81CBOVIX VIX OOPP 20220817 001600000034-00014+00023-00015+00047-00013+00015-00015+00065- 82CBOVIX VIX OOPP 20220817 001600000010+00009-00015+00087-00005+00004+00105-00392-005231210000150+ 81CBOVIX VIX OOPC 20220817 001700000045-00024+00180-00124-00087+00170+00318-00272-00214+ 82CBOVIX VIX OOPC 20220817 001700000314+00458-00421-00336+00452+00396-00277+09331+005414950009804+ 81CBOVIX VIX OOPP 20220817 001700000045-00024+00030-00026+00063-00021+00019-00027+00085- 82CBOVIX VIX OOPP 20220817 001700000015+00010-00027+00113-00004+00008+00127-00634-005414950000275+ 81CBOVIX VIX OOPC 20220817 001800000057-00039+00188-00106-00069+00180+00321-00253-00191+ 82CBOVIX VIX OOPC 20220817 001800000317+00458-00401-00306+00447+00390-00256+08984+005756100009032+ 81CBOVIX VIX OOPP 20220817 001800000057-00039+00038-00043+00080-00031+00022-00046+00108- 82CBOVIX VIX OOPP 20220817 001800000018+00010-00048+00142-00002-00014+00148-00981-005756100000500+ 81CBOVIX VIX OOPC 20220817 001900000068-00054+00194-00086-00053+00189+00324-00230-00169+ 82CBOVIX VIX OOPC 20220817 001900000318+00456-00375-00279+00437+00382-00236+08604+006066050008336+ 81CBOVIX VIX OOPP 20220817 001900000068-00054+00044-00063+00096-00040+00025-00069+00130- 82CBOVIX VIX OOPP 20220817 001900000019+00008-00073+00170-00011-00022+00167-01361-006066050000800+ 81CBOVIX VIX OOPC 20220817 002000000077-00068+00199-00067-00039+00196+00324-00206-00149+ 82CBOVIX VIX OOPC 20220817 002000000316+00453-00348-00253+00425+00373-00219+08221+006299020007689+ 81CBOVIX VIX OOPP 20220817 002000000077-00068+00049-00083+00111-00046+00025-00093+00150- 82CBOVIX VIX OOPP 20220817 002000000017+00005-00100+00195-00023-00030+00185-01744-006299020001150+ 81CBOVIX VIX OOPC 20220817 002100000086-00080+00202-00047-00026+00200+00323-00181-00131+ 82CBOVIX VIX OOPC 20220817 002100000311+00448-00318-00230+00411+00363-00203+07819+006596150007143+ 81CBOVIX VIX OOPP 20220817 002100000086-00080+00053-00102+00124-00051+00024-00118+00168- 82CBOVIX VIX OOPP 20220817 002100000012+00000+00130+00218-00038-00040+00200-02146-006596150001600+ 81CBOVIX VIX OOPC 20220817 002200000092-00090+00205-00030-00014+00203+00321-00157-00115+ 82CBOVIX VIX OOPC 20220817 002200000305+00442-00289-00209+00396+00352-00189+07433+006850610006646+ 81CBOVIX VIX OOPP 20220817 002200000092-00090+00055-00120+00135-00053+00022-00142+00184- 82CBOVIX VIX OOPP 20220817 002200000006+00006+00159+00239-00053-00051+00214-02532-006850610002100+ 81CBOVIX VIX OOPC 20220817 002300000098-00099+00206-00015-00005+00203+00318-00135-00101+ 82CBOVIX VIX OOPC 20220817 002300000297+00435-00262-00191+00380+00342-00177+07064+007083330006200+ 81CBOVIX VIX OOPP 20220817 002300000098-00099+00056-00135+00145-00053+00019-00164+00198- 82CBOVIX VIX OOPP 20220817 002300000002-00013+00187+00258-00069-00062+00227-02901-007083330002650+ 81CBOVIX VIX OOPC 20220817 002400000102-00105+00206-00001-00004-00202+00315-00115-00088+ 82CBOVIX VIX OOPC 20220817 002400000289+00428-00236-00174+00364+00331-00165+06714+007308190005803+ 81CBOVIX VIX OOPP 20220817 002400000102-00105+00056-00148+00153-00052+00016-00184+00210- 82CBOVIX VIX OOPP 20220817 002400000010-00020+00212+00274-00084-00073+00238-03250-007308190003250+ 81CBOVIX VIX OOPC 20220817 002500000105-00109+00206-00010+00011-00200+00311-00098-00078+ 82CBOVIX VIX OOPC 20220817 002500000280+00420-00212-00159+00349+00319-00155+06387+007535600005456+ 81CBOVIX VIX OOPP 20220817 002500000105-00109+00056-00159+00160-00050+00012-00201+00221- 82CBOVIX VIX OOPP 20220817 002500000019-00028+00236+00289-00099-00084+00248-03578-007535600003900+ 81CBOVIX VIX OOPC 20220817 002600000108-00113+00204-00019+00017-00197+00306-00082-00068+ 82CBOVIX VIX OOPC 20220817 002600000271+00412-00191-00146+00334+00309-00146+06077+007692780005110+ 81CBOVIX VIX OOPP 20220817 002600000108-00113+00055-00169+00167-00047+00007-00217+00231- 82CBOVIX VIX OOPP 20220817 002600000028-00036+00257+00303-00114-00095+00258-03888-007692780004550+ 81CBOVIX VIX OOPC 20220817 002700000110-00115+00203-00027+00023-00193+00301-00068-00059+ 82CBOVIX VIX OOPC 20220817 002700000261+00404-00172-00134+00320+00298-00137+05785+007850260004800+ 81CBOVIX VIX OOPP 20220817 002700000110-00115+00053-00177+00172-00044+00002-00231+00240- 82CBOVIX VIX OOPP 20220817 002700000037-00045+00277+00315-00129-00105+00267-04180-007850260005237+ 81CBOVIX VIX OOPC 20220817 002800000111-00116+00201-00034+00027-00189+00296-00056-00051+ 82CBOVIX VIX OOPC 20220817 002800000252+00395-00154-00122+00306+00288-00129+05509+007985970004509+ 81CBOVIX VIX OOPP 20220817 002800000111-00116+00052-00184+00177-00039+00003+00243+00248- 82CBOVIX VIX OOPP 20220817 002800000047-00053+00294+00326-00143-00115+00275-04456-007985970005943+ 81CBOVIX VIX OOPC 20220817 002900000112-00116+00199-00040+00031-00185+00291-00046-00044+ 82CBOVIX VIX OOPC 20220817 002900000244+00387-00138-00113+00293+00278-00122+05261+008174410004282+ 81CBOVIX VIX OOPP 20220817 002900000112-00116+00049-00189+00181-00035+00008+00253+00255- 82CBOVIX VIX OOPP 20220817 002900000055-00061+00310+00335-00155-00125+00281-04704-008174410006712+ 81CBOVIX VIX OOPC 20220817 003000000113-00116+00196-00044+00034-00180+00285-00036-00038+ 82CBOVIX VIX OOPC 20220817 003000000235+00379-00124-00104+00281+00269-00116+05024+008321540004054+ 81CBOVIX VIX OOPP 20220817 003000000113-00116+00047-00194+00184-00031+00014+00263+00261- 82CBOVIX VIX OOPP 20220817 003000000064-00070+00324+00344-00167-00135+00288-04941-008321540007480+ 81CBOVIX VIX OOPC 20220817 003250000113-00114+00189-00052+00041-00168+00271-00017-00025+ 82CBOVIX VIX OOPC 20220817 003250000213+00358-00094-00084+00251+00247-00100+04468+008561270003500+ 81CBOVIX VIX OOPP 20220817 003250000113-00114+00040-00202+00191-00018+00028+00282+00274- 82CBOVIX VIX OOPP 20220817 003250000085-00091+00355+00364-00197-00157+00303-05497-008561270009418+ 81CBOVIX VIX OOPC 20220817 003500000111-00110+00182-00057+00045-00156+00258-00003-00015+ 82CBOVIX VIX OOPC 20220817 003500000195+00339-00071-00070+00227+00227-00089+04017+008864110003100+ 81CBOVIX VIX OOPP 20220817 003500000111-00110+00033-00206+00195-00007+00041+00296+00284- 82CBOVIX VIX OOPP 20220817 003500000104-00110+00378+00379-00221-00177+00315-05948-008864110011510+ 81CBOVIX VIX OOPC 20220817 003750000109-00106+00175-00059+00048-00146+00245-00006+00008+ 82CBOVIX VIX OOPC 20220817 003750000179+00321-00053-00058+00207+00209-00079+03636+009147240002775+ 81CBOVIX VIX OOPP 20220817 003750000109-00106+00025-00209+00197-00004-00054+00305+00291- 82CBOVIX VIX OOPP 20220817 003750000120-00128+00395+00390-00242-00195+00324-06329-009147240013676+ 81CBOVIX VIX OOPC 20220817 004000000106-00100+00167-00060+00050-00135+00233-00013+00002+ 82CBOVIX VIX OOPC 20220817 004000000164+00303-00039-00048+00188+00193-00071+03292+009357040002475+ 81CBOVIX VIX OOPP 20220817 004000000106-00100+00018-00209+00199-00014-00066+00312+00297- 82CBOVIX VIX OOPP 20220817 004000000135-00145+00409+00400-00261-00211+00333-06673-009357040015867+ 81CBOVIX VIX OOPC 20220817 004250000103-00095+00160-00059+00050-00125+00221-00018+00003- 82CBOVIX VIX OOPC 20220817 004250000151+00287-00029-00040+00171+00178-00064+02995+009556500002225+ 81CBOVIX VIX OOPP 20220817 004250000103-00095+00010-00209+00200-00024-00078+00317+00302- 82CBOVIX VIX OOPP 20220817 004250000148-00162+00420+00408-00277-00225+00340-06969-009556500018109+ 81CBOVIX VIX OOPC 20220817 004500000099-00090+00152-00058+00050-00117+00210-00022+00006- 82CBOVIX VIX OOPC 20220817 004500000139+00272-00020-00033+00156+00165-00058+02734+009732870002008+ 81CBOVIX VIX OOPP 20220817 004500000099-00090+00003-00208+00200-00033-00089+00321+00305- 82CBOVIX VIX OOPP 20220817 004500000160-00177+00428+00415-00292-00238+00346-07231-009732870020383+ 81CBOVIX VIX OOPC 20220817 004750000096-00085+00146-00057+00050-00109+00200-00024+00009- 82CBOVIX VIX OOPC 20220817 004750000128+00258-00013-00028+00144+00154-00053+02516+009922060001833+ 81CBOVIX VIX OOPP 20220817 004750000096-00085+00004+00206+00200-00041-00099+00323+00308- 82CBOVIX VIX OOPP 20220817 004750000171-00190+00435+00420-00304-00250+00351-07449-009922060022700+ 81CBOVIX VIX OOPC 20220817 005000000092-00080+00139-00055+00050-00101+00190-00026+00011- 82CBOVIX VIX OOPC 20220817 005000000118+00245-00008-00023+00132+00143-00048+02305+010051330001659+ 81CBOVIX VIX OOPP 20220817 005000000092-00080+00010+00204+00199-00048-00109+00325+00310- 82CBOVIX VIX OOPP 20220817 005000000181-00204+00441+00425-00316-00261+00356-07660-010051330025018+ 81CBOVIX VIX OOPC 20220817 005500000086-00071+00127-00051+00048-00088+00173-00027+00014- 82CBOVIX VIX OOPC 20220817 005500000102+00222-00000-00016+00113+00125-00040+01973+010341870001400+ 81CBOVIX VIX OOPP 20220817 005500000086-00071+00022+00201+00198-00061-00126+00326+00313- 82CBOVIX VIX OOPP 20220817 005500000197-00227+00448+00432-00335-00279+00363-07992-010341870029741+ 81CBOVIX VIX OOPC 20220817 006000000080-00064+00117-00047+00046-00078+00158-00027+00016- 82CBOVIX VIX OOPC 20220817 006000000089+00202-00004+00011+00098+00110-00035+01711+010604460001200+ 81CBOVIX VIX OOPP 20220817 006000000080-00064+00032+00197+00196-00072-00141+00326+00315- 82CBOVIX VIX OOPP 20220817 006000000210-00246+00453+00437-00350-00293+00369-08254-010604460034524+ 81CBOVIX VIX OOPC 20220817 006500000073-00056+00107-00043+00044-00068+00143-00027+00017- 82CBOVIX VIX OOPC 20220817 006500000077+00183-00008+00007+00084+00097-00029+01464+010745310001006+ 81CBOVIX VIX OOPP 20220817 006500000074-00056+00043+00192+00193-00082-00156+00326+00316- 82CBOVIX VIX OOPP 20220817 006500000222-00266+00456+00442-00365-00307+00375-08501-010745310039313+ 81CBOVIX VIX OOPC 20220817 007000000069-00051+00099-00039+00041-00061+00132-00026+00017- 82CBOVIX VIX OOPC 20220817 007000000068+00168-00010+00004+00074+00086-00025+01295+010967220000883+ 81CBOVIX VIX OOPP 20220817 007000000069-00051+00051+00189+00191-00089-00167+00325+00316- 82CBOVIX VIX OOPP 20220817 007000000231-00280+00458+00444-00374-00317+00378-08670-010967220044173+ 81CBOVIX VIX OOPC 20220817 007500000063-00045+00091-00036+00039-00053+00121-00024+00017- 82CBOVIX VIX OOPC 20220817 007500000060+00153-00011+00002+00065+00077-00022+01131+011098840000760+ 81CBOVIX VIX OOPP 20220817 007500000063-00045+00059+00185+00188-00096-00178+00323+00316- 82CBOVIX VIX OOPP 20220817 007500000239-00295+00459+00447-00384-00327+00382-08834-011098840049033+ 81CBOVIX VIX OOPC 20220817 008000000059-00041+00083-00032+00036-00047+00110-00023+00017- 82CBOVIX VIX OOPC 20220817 008000000052+00140-00011+00000+00056+00068-00019+00991+011208550000656+ 81CBOVIX VIX OOPP 20220817 008000000059-00041+00066+00182+00186-00102-00189+00322+00316- 82CBOVIX VIX OOPP 20220817 008000000247-00308+00460+00448-00392-00335+00385-08974-011208550053912+ 81CBOVIX VIX OOPC 20220817 008500000055-00037+00077-00030+00034-00042+00102-00021+00017- 82CBOVIX VIX OOPC 20220817 008500000047+00130-00011+00001-00050+00062-00017+00887+011360620000584+ 81CBOVIX VIX OOPP 20220817 008500000055-00037+00072+00179+00184-00107-00197+00320+00316- 82CBOVIX VIX OOPP 20220817 008500000252-00319+00460+00450-00398-00342+00387-09077-011360620058822+ 81CBOVIX VIX OOPC 20220817 009000000051-00033+00071-00027+00032-00038+00094-00020+00016- 82CBOVIX VIX OOPC 20220817 009000000042+00119-00011+00002-00045+00056-00015+00786+011454060000511+ 81CBOVIX VIX OOPP 20220817 009000000051-00033+00078+00177+00182-00112-00205+00319+00315- 82CBOVIX VIX OOPP 20220817 009000000257-00329+00460+00451-00404-00348+00389-09178-011454060063732+ 81CBOVIX VIX OOPC 20220817 009500000047-00030+00066-00025+00030-00034+00087-00018+00016- 82CBOVIX VIX OOPC 20220817 009500000037+00110-00011+00003-00040+00050-00013+00700+011542200000450+ 81CBOVIX VIX OOPP 20220817 009500000047-00030+00084+00174+00180-00116-00212+00317+00315- 82CBOVIX VIX OOPP 20220817 009500000262-00338+00459+00451-00409-00353+00391-09264-011542200068654+ 81CBOVIX VIX OOPC 20220817 010000000044-00027+00061-00023+00028-00030+00081-00017+00015- 82CBOVIX VIX OOPC 20220817 010000000033+00102-00011+00003-00035+00046-00012+00628+011632500000400+ 81CBOVIX VIX OOPP 20220817 010000000044-00027+00088+00172+00178-00119-00218+00316+00314- 82CBOVIX VIX OOPP 20220817 010000000266-00347+00459+00452-00413-00358+00392-09336-011632500073587+ 81CBOVIX VIX OOPC 20220817 011000000037-00021+00051-00018+00024-00024+00067-00014+00013- 82CBOVIX VIX OOPC 20220817 011000000026+00085-00010+00004-00027+00037-00009+00486+011673870000300+ 81CBOVIX VIX OOPP 20220817 011000000037-00021+00098+00168+00174-00126-00232+00313+00312- 82CBOVIX VIX OOPP 20220817 011000000273-00363+00458+00452-00422-00367+00395-09479-011673870083453+ 81CBOVIX VIX OOPC 20220817 012000000033-00018+00045-00016+00022-00020+00059-00012+00012- 82CBOVIX VIX OOPC 20220817 012000000021+00075-00009+00004-00023+00031-00007+00409+011867970000250+ 81CBOVIX VIX OOPP 20220817 012000000033-00018+00104+00165+00171-00130-00239+00311+00311- 82CBOVIX VIX OOPP 20220817 012000000278-00373+00457+00453-00426-00372+00396-09556-011867970093369+ 81CBOVIX VIX OOPC 20220817 013000000029-00015+00039-00013+00019-00016+00051-00011+00011- 82CBOVIX VIX OOPC 20220817 013000000017+00065-00008+00004-00018+00026-00006+00333+011950990000200+ 81CBOVIX VIX OOPP 20220817 013000000029-00015+00110+00162+00169-00133-00248+00309+00310- 82CBOVIX VIX OOPP 20220817 013000000282-00384+00456+00453-00430-00378+00398-09632-011950990103285+ 81CBOVIX VIX OOPC 20220817 014000000024-00012+00033-00010+00016-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20220817 014000000013+00054-00006+00004-00014+00021-00004+00258+011906040000150+ 81CBOVIX VIX OOPP 20220817 014000000024-00011+00117+00160+00166-00137-00256+00307+00309- 82CBOVIX VIX OOPP 20220817 014000000286-00394+00455+00453-00435-00383+00399-09707-011906040113201+ 81CBOVIX VIX OOPC 20220817 015000000021-00010+00029-00009+00014-00011+00038-00007+00009- 82CBOVIX VIX OOPC 20220817 015000000011+00048-00006+00004-00012+00018-00004+00217+012006600000125+ 81CBOVIX VIX OOPP 20220817 015000000021-00010+00120+00158+00164-00139-00261+00306+00308- 82CBOVIX VIX OOPP 20220817 015000000288-00401+00454+00452-00437-00386+00400-09748-012006600123141+ 81CBOVIX VIX OOPC 20220817 016000000019-00008+00025-00007+00013-00009+00033-00006+00008- 82CBOVIX VIX OOPC 20220817 016000000009+00042-00005+00004-00010+00015-00003+00182+012070390000103+ 81CBOVIX VIX OOPP 20220817 016000000019-00008+00124+00157+00162-00141-00266+00305+00307- 82CBOVIX VIX OOPP 20220817 016000000290-00406+00453+00452-00439-00388+00401-09783-012070390133085+ 81CBOVIX VIX OOPC 20220817 017000000017-00007+00023-00007+00012-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20220817 017000000008+00038-00005+00003-00008+00013-00003+00159+012197970000090+ 81CBOVIX VIX OOPP 20220817 017000000017-00007+00126+00156+00161-00142-00269+00305+00306- 82CBOVIX VIX OOPP 20220817 017000000291-00410+00453+00452-00440-00390+00401-09805-012197970143038+ 81CBOVIX VIX OOPC 20220817 018000000015-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20220817 018000000007+00034-00004+00003-00007+00012-00002+00138+012278080000077+ 81CBOVIX VIX OOPP 20220817 018000000015-00006+00129+00155+00160-00143-00272+00304+00306- 82CBOVIX VIX OOPP 20220817 018000000292-00414+00452+00452-00441-00392+00401-09827-012278080152991+ 81CBOVIX VIX OOPC 20220921 001000000002-00000+00134-00133-00130+00133+00266-00265-00261+ 82CBOVIX VIX OOPC 20220921 001000000265+00399-00398-00392+00398+00358-00353+09945+004610400016845+ 81CBOVIX VIX OOPP 20220921 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00006-00000+00000+00005-00004-004610400000001+ 81CBOVIX VIX OOPC 20220921 001100000004-00000+00136-00132-00127+00133+00267-00265-00258+ 82CBOVIX VIX OOPC 20220921 001100000266+00399-00398-00388+00398+00358-00348+09936+004610400015852+ 81CBOVIX VIX OOPP 20220921 001100000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220921 001100000000+00001-00000+00010-00000+00000+00010-00012-004610400000003+ 81CBOVIX VIX OOPC 20220921 001200000007-00001+00138-00132-00123+00134+00269-00264-00252+ 82CBOVIX VIX OOPC 20220921 001200000266+00401-00397-00380+00399+00358-00341+09918+004610400014863+ 81CBOVIX VIX OOPP 20220921 001200000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00018-00001+00000+00018-00031-004610400000009+ 81CBOVIX VIX OOPC 20220921 001300000011-00002+00141-00131-00117+00135+00271-00263-00245+ 82CBOVIX VIX OOPC 20220921 001300000267+00402-00396-00371+00400+00358-00331+09884+004610400013879+ 81CBOVIX VIX OOPP 20220921 001300000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20220921 001300000002+00004-00002+00027-00002+00001+00027-00065-004610400000020+ 81CBOVIX VIX OOPC 20220921 001400000017-00004+00145-00129-00110+00137+00274-00261-00235+ 82CBOVIX VIX OOPC 20220921 001400000269+00404-00394-00358+00401+00357-00318+09825+004610400012904+ 81CBOVIX VIX OOPP 20220921 001400000017-00004+00012-00004+00023-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20220921 001400000004+00006-00004+00040-00003+00001+00040-00123-004610400000040+ 81CBOVIX VIX OOPC 20220921 001500000024-00007+00150-00125-00101+00140+00277-00258-00223+ 82CBOVIX VIX OOPC 20220921 001500000272+00406-00391-00342+00403+00356-00304+09735+004610400011944+ 81CBOVIX VIX OOPP 20220921 001500000024-00007+00017-00007+00032-00007+00012-00007+00042- 82CBOVIX VIX OOPP 20220921 001500000006+00008-00007+00056-00005+00002+00054-00214-004610400000075+ 81CBOVIX VIX OOPC 20220921 001600000035-00016+00158-00116-00086+00147+00283-00248-00204+ 82CBOVIX VIX OOPC 20220921 001600000277+00409-00381-00318+00406+00353-00285+09529+004911410011049+ 81CBOVIX VIX OOPP 20220921 001600000035-00016+00025-00017+00047-00015+00018-00017+00062- 82CBOVIX VIX OOPP 20220921 001600000012+00011-00017+00080-00008+00005+00073-00420-004911410000175+ 81CBOVIX VIX OOPC 20220921 001700000046-00027+00166-00103-00070+00156+00288-00235-00184+ 82CBOVIX VIX OOPC 20220921 001700000283+00411-00367-00294+00406+00349-00267+09271+005142920010204+ 81CBOVIX VIX OOPP 20220921 001700000046-00027+00033-00029+00062-00023+00022-00031+00081- 82CBOVIX VIX OOPP 20220921 001700000018+00013-00031+00104-00008+00009+00092-00677-005142920000325+ 81CBOVIX VIX OOPC 20220921 001800000058-00041+00174-00087-00055+00166+00292-00216-00164+ 82CBOVIX VIX OOPC 20220921 001800000288+00412-00347-00269+00404+00344-00248+08952+005401030009434+ 81CBOVIX VIX OOPP 20220921 001800000058-00041+00041-00046+00078-00033+00027-00049+00102- 82CBOVIX VIX OOPP 20220921 001800000022+00014-00051+00129-00006+00015+00110-00997-005401030000550+ 81CBOVIX VIX OOPC 20220921 001900000068-00055+00180-00069-00040+00175+00295-00195-00144+ 82CBOVIX VIX OOPC 20220921 001900000290+00412-00323-00244+00399+00336-00231+08597+005657100008739+ 81CBOVIX VIX OOPP 20220921 001900000068-00055+00048-00064+00093-00042+00029-00070+00121- 82CBOVIX VIX OOPP 20220921 001900000025+00014-00075+00154-00001+00022+00127-01352-005657100000850+ 81CBOVIX VIX OOPC 20220921 002000000078-00068+00185-00051-00027+00182+00296-00173-00127+ 82CBOVIX VIX OOPC 20220921 002000000291+00410-00298-00222+00392+00329-00216+08237+005857350008094+ 81CBOVIX VIX OOPP 20220921 002000000078-00068+00053-00082+00106-00049+00031-00092+00139- 82CBOVIX VIX OOPP 20220921 002000000025+00012-00100+00176-00006-00030+00143-01712-005857350001200+ 81CBOVIX VIX OOPC 20220921 002100000086-00080+00190-00033-00014+00188+00297-00150-00110+ 82CBOVIX VIX OOPC 20220921 002100000289+00407-00271-00201+00382+00319-00201+07857+006121500007549+ 81CBOVIX VIX OOPP 20220921 002100000086-00080+00057-00100+00118-00055+00031-00115+00155- 82CBOVIX VIX OOPP 20220921 002100000023+00009-00127+00197-00016-00039+00157-02092-006121500001650+ 81CBOVIX VIX OOPC 20220921 002200000092-00090+00192-00017-00004+00191+00296-00129-00096+ 82CBOVIX VIX OOPC 20220921 002200000285+00403-00245-00183+00371+00310-00189+07492+006351850007054+ 81CBOVIX VIX OOPP 20220921 002200000092-00090+00060-00116+00129-00058+00031-00136+00170- 82CBOVIX VIX OOPP 20220921 002200000019+00005-00153+00215-00027-00048+00170-02457-006351850002150+ 81CBOVIX VIX OOPC 20220921 002300000098-00098+00194-00003-00005-00192+00294-00110-00083+ 82CBOVIX VIX OOPC 20220921 002300000280+00398-00221-00166+00359+00300-00177+07145+006524840006584+ 81CBOVIX VIX OOPP 20220921 002300000098-00098+00062-00129+00138-00060+00029-00156+00183- 82CBOVIX VIX OOPP 20220921 002300000014+00000-00177+00232-00039-00058+00182-02804-006524840002675+ 81CBOVIX VIX OOPC 20220921 002400000102-00104+00195-00009+00013-00193+00292-00092-00071+ 82CBOVIX VIX OOPC 20220921 002400000274+00392-00198-00151+00347+00291-00166+06811+006700440006167+ 81CBOVIX VIX OOPP 20220921 002400000102-00104+00063-00142+00146-00060+00027-00173+00194- 82CBOVIX VIX OOPP 20220921 002400000008+00006+00200+00247-00051-00068+00193-03138-006700440003253+ 81CBOVIX VIX OOPC 20220921 002500000106-00109+00196-00019+00020-00192+00289-00076-00061+ 82CBOVIX VIX OOPC 20220921 002500000267+00386-00177-00137+00334+00281-00156+06494+006882890005800+ 81CBOVIX VIX OOPP 20220921 002500000106-00109+00063-00152+00153-00059+00024-00189+00204- 82CBOVIX VIX OOPP 20220921 002500000002+00012+00221+00261-00064-00077+00202-03454-006882890003881+ 81CBOVIX VIX OOPC 20220921 002600000109-00112+00195-00028+00026-00190+00286-00062-00052+ 82CBOVIX VIX OOPC 20220921 002600000260+00380-00159-00125+00322+00272-00147+06193+007004710005434+ 81CBOVIX VIX OOPP 20220921 002600000109-00112+00063-00161+00159-00057+00020-00203+00214- 82CBOVIX VIX OOPP 20220921 002600000006-00018+00239+00273-00076-00086+00212-03756-007004710004509+ 81CBOVIX VIX OOPC 20220921 002700000111-00115+00194-00036+00031-00187+00282-00050-00043+ 82CBOVIX VIX OOPC 20220921 002700000252+00373-00141-00113+00309+00263-00138+05906+007122500005100+ 81CBOVIX VIX OOPP 20220921 002700000111-00115+00062-00168+00164-00054+00017-00215+00222- 82CBOVIX VIX OOPP 20220921 002700000013-00025+00257+00285-00089-00096+00220-04043-007122500005171+ 81CBOVIX VIX OOPC 20220921 002800000112-00116+00193-00042+00036-00184+00278-00039-00036+ 82CBOVIX VIX OOPC 20220921 002800000244+00366-00125-00103+00297+00254-00130+05635+007242020004800+ 81CBOVIX VIX OOPP 20220921 002800000112-00116+00060-00175+00169-00051+00012-00227+00229- 82CBOVIX VIX OOPP 20220921 002800000021-00032+00273+00295-00101-00105+00228-04314-007242020005866+ 81CBOVIX VIX OOPC 20220921 002900000113-00117+00191-00047+00040-00181+00273-00029-00030+ 82CBOVIX VIX OOPC 20220921 002900000237+00359-00111-00094+00286+00245-00123+05386+007390130004550+ 81CBOVIX VIX OOPP 20220921 002900000113-00117+00059-00180+00172-00048+00008-00236+00236- 82CBOVIX VIX OOPP 20220921 002900000028-00039+00287+00304-00112-00113+00235-04562-007390130006611+ 81CBOVIX VIX OOPC 20220921 003000000114-00117+00190-00052+00043-00177+00269-00021-00024+ 82CBOVIX VIX OOPC 20220921 003000000229+00352-00099-00086+00275+00237-00117+05147+007501620004300+ 81CBOVIX VIX OOPP 20220921 003000000114-00117+00057-00184+00176-00044+00004-00245+00241- 82CBOVIX VIX OOPP 20220921 003000000036-00046+00299+00312-00123-00122+00241-04802-007501620007356+ 81CBOVIX VIX OOPC 20220921 003250000114-00116+00184-00059+00049-00167+00258-00004-00012+ 82CBOVIX VIX OOPC 20220921 003250000212+00335-00072-00069+00250+00217-00103+04626+007816670003800+ 81CBOVIX VIX OOPP 20220921 003250000114-00116+00051-00192+00182-00034+00008+00261+00253- 82CBOVIX VIX OOPP 20220921 003250000054-00063+00326+00329-00148-00141+00255-05322-007816670009343+ 81CBOVIX VIX OOPC 20220921 003500000113-00112+00177-00063+00053-00156+00245-00009+00003+ 82CBOVIX VIX OOPC 20220921 003500000194+00317-00051-00054+00226+00199-00090+04138+007971730003300+ 81CBOVIX VIX OOPP 20220921 003500000113-00112+00045-00196+00186-00023+00020+00274+00263- 82CBOVIX VIX OOPP 20220921 003500000072-00081+00347+00344-00172-00159+00268-05811-007971730011330+ 81CBOVIX VIX OOPC 20220921 003750000111-00108+00171-00065+00056-00146+00234-00017+00004- 82CBOVIX VIX OOPC 20220921 003750000178+00301-00036-00044+00206+00184-00081+03749+008209420002950+ 81CBOVIX VIX OOPP 20220921 003750000111-00108+00038-00198+00188-00013+00031+00283+00269- 82CBOVIX VIX OOPP 20220921 003750000087-00097+00362+00354-00192-00175+00278-06200-008209420013468+ 81CBOVIX VIX OOPC 20220921 004000000109-00103+00164-00066+00057-00136+00223-00023+00009- 82CBOVIX VIX OOPC 20220921 004000000165+00286-00024-00035+00189+00170-00073+03410+008416750002650+ 81CBOVIX VIX OOPP 20220921 004000000109-00103+00031-00198+00190-00004+00042+00288+00274- 82CBOVIX VIX OOPP 20220921 004000000101-00112+00374+00363-00209-00189+00286-06538-008416750015655+ 81CBOVIX VIX OOPC 20220921 004250000106-00098+00158-00065+00057-00127+00213-00027+00013- 82CBOVIX VIX OOPC 20220921 004250000152+00272-00015-00028+00174+00157-00066+03119+008613940002400+ 81CBOVIX VIX OOPP 20220921 004250000106-00098+00025-00198+00190-00005-00052+00293+00278- 82CBOVIX VIX OOPP 20220921 004250000113-00126+00383+00370-00224-00201+00292-06829-008613940017893+ 81CBOVIX VIX OOPC 20220921 004500000102-00093+00151-00064+00057-00118+00202-00030+00016- 82CBOVIX VIX OOPC 20220921 004500000140+00257-00007-00022+00158+00145-00059+02840+008738010002150+ 81CBOVIX VIX OOPP 20220921 004500000102-00093+00018-00196+00190-00014-00063+00296+00281- 82CBOVIX VIX OOPP 20220921 004500000125-00141+00391+00376-00240-00213+00299-07109-008738010020130+ 81CBOVIX VIX OOPC 20220921 004750000099-00088+00144-00062+00057-00110+00193-00032+00018- 82CBOVIX VIX OOPC 20220921 004750000130+00245-00002-00017+00146+00135-00054+02605+008878940001950+ 81CBOVIX VIX OOPP 20220921 004750000099-00088+00012-00194+00190-00022-00073+00297+00284- 82CBOVIX VIX OOPP 20220921 004750000136-00153+00396+00381-00252-00223+00305-07344-008878940022418+ 81CBOVIX VIX OOPC 20220921 005000000095-00083+00137-00059+00056-00102+00183-00033+00020- 82CBOVIX VIX OOPC 20220921 005000000119+00231-00003+00012+00133+00125-00048+02376+008963620001750+ 81CBOVIX VIX OOPP 20220921 005000000095-00083+00005-00192+00189-00030-00082+00298+00286- 82CBOVIX VIX OOPP 20220921 005000000146-00166+00401+00386-00265-00233+00310-07573-008963620024705+ 81CBOVIX VIX OOPC 20220921 005500000089-00074+00127-00055+00054-00091+00168-00034+00022- 82CBOVIX VIX OOPC 20220921 005500000104+00211-00009+00007+00116+00110-00041+02056+009264420001500+ 81CBOVIX VIX OOPP 20220921 005500000089-00074+00006+00188+00187-00042-00098+00299+00288- 82CBOVIX VIX OOPP 20220921 005500000161-00187+00407+00391-00282-00248+00317-07893-009264420029430+ 81CBOVIX VIX OOPC 20220921 006000000082-00066+00116-00051+00051-00079+00152-00033+00023- 82CBOVIX VIX OOPC 20220921 006000000090+00191-00013+00002+00099+00096-00035+01752+009417750001250+ 81CBOVIX VIX OOPP 20220921 006000000082-00066+00017+00183+00184-00054-00113+00298+00289- 82CBOVIX VIX OOPP 20220921 006000000176-00207+00411+00396-00299-00263+00324-08197-009417750034155+ 81CBOVIX VIX OOPC 20220921 006500000076-00058+00106-00046+00048-00069+00138-00031+00024- 82CBOVIX VIX OOPC 20220921 006500000077+00173-00015+00001-00085+00084-00029+01502+009547710001050+ 81CBOVIX VIX OOPP 20220921 006500000076-00058+00027+00178+00181-00064-00127+00297+00289- 82CBOVIX VIX OOPP 20220921 006500000188-00225+00413+00399-00313-00275+00329-08447-009547710038929+ 81CBOVIX VIX OOPC 20220921 007000000070-00052+00097-00042+00046-00061+00126-00029+00023- 82CBOVIX VIX OOPC 20220921 007000000068+00158-00016+00004-00074+00074-00025+01307+009689700000900+ 81CBOVIX VIX OOPP 20220921 007000000070-00052+00036+00174+00178-00072-00139+00295+00289- 82CBOVIX VIX OOPP 20220921 007000000198-00240+00414+00402-00324-00284+00333-08642-009689700043754+ 81CBOVIX VIX OOPC 20220921 007500000066-00047+00090-00038+00043-00055+00117-00028+00023- 82CBOVIX VIX OOPC 20220921 007500000061+00146-00016+00005-00066+00067-00022+01168+009880110000800+ 81CBOVIX VIX OOPP 20220921 007500000066-00047+00042+00171+00176-00078-00148+00293+00288- 82CBOVIX VIX OOPP 20220921 007500000205-00252+00414+00403-00332-00292+00336-08781-009880110048629+ 81CBOVIX VIX OOPC 20220921 008000000061-00042+00083-00035+00041-00049+00108-00026+00022- 82CBOVIX VIX OOPC 20220921 008000000054+00134-00016+00006-00058+00060-00020+01033+010004540000700+ 81CBOVIX VIX OOPP 20220921 008000000061-00042+00049+00168+00173-00084-00157+00291+00288- 82CBOVIX VIX OOPP 20220921 008000000211-00263+00414+00404-00340-00299+00339-08916-010004540053504+ 81CBOVIX VIX OOPC 20220921 008500000056-00038+00076-00031+00038-00043+00099-00024+00021- 82CBOVIX VIX OOPC 20220921 008500000047+00123-00015+00007-00051+00053-00017+00901+010063460000600+ 81CBOVIX VIX OOPP 20220921 008500000056-00038+00056+00164+00171-00090-00167+00289+00287- 82CBOVIX VIX OOPP 20220921 008500000218-00275+00413+00405-00347-00305+00341-09047-010063460058379+ 81CBOVIX VIX OOPC 20220921 009000000051-00033+00069-00028+00035-00037+00089-00022+00020- 82CBOVIX VIX OOPC 20220921 009000000040+00110-00014+00007-00043+00046-00014+00770+010053270000500+ 81CBOVIX VIX OOPP 20220921 009000000051-00033+00064+00160+00167-00096-00177+00287+00286- 82CBOVIX VIX OOPP 20220921 009000000225-00288+00412+00405-00355-00312+00344-09179-010053270063254+ 81CBOVIX VIX OOPC 20220921 009500000048-00030+00064-00025+00033-00033+00083-00020+00019- 82CBOVIX VIX OOPC 20220921 009500000036+00103-00014+00007-00039+00042-00013+00697+010175380000450+ 81CBOVIX VIX OOPP 20220921 009500000048-00030+00068+00158+00165-00099-00183+00285+00285- 82CBOVIX VIX OOPP 20220921 009500000229-00295+00412+00406-00359-00316+00346-09252-010175380068178+ 81CBOVIX VIX OOPC 20220921 010000000045-00027+00060-00023+00031-00030+00077-00019+00018- 82CBOVIX VIX OOPC 20220921 010000000033+00095-00013+00008-00035+00038-00011+00625+010258280000400+ 81CBOVIX VIX OOPP 20220921 010000000045-00027+00073+00156+00163-00103-00189+00284+00284- 82CBOVIX VIX OOPP 20220921 010000000233-00303+00411+00406-00363-00320+00347-09324-010258280073103+ 81CBOVIX VIX OOPC 20220921 011000000038-00021+00050-00019+00026-00023+00064-00015+00016- 82CBOVIX VIX OOPC 20220921 011000000025+00080-00011+00007-00027+00030-00008+00483+010300260000300+ 81CBOVIX VIX OOPP 20220921 011000000038-00021+00082+00151+00159-00109-00201+00281+00282- 82CBOVIX VIX OOPP 20220921 011000000240-00318+00409+00406-00372-00328+00350-09465-010300260082953+ 81CBOVIX VIX OOPC 20220921 012000000033-00018+00044-00016+00024-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20220921 012000000021+00070-00010+00007-00022+00026-00007+00406+010476260000250+ 81CBOVIX VIX OOPP 20220921 012000000033-00018+00088+00149+00156-00113-00209+00279+00280- 82CBOVIX VIX OOPP 20220921 012000000244-00328+00408+00405-00376-00332+00351-09542-010476260092853+ 81CBOVIX VIX OOPC 20220921 013000000029-00015+00038-00013+00021-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20220921 013000000017+00061-00009+00007-00018+00022-00006+00331+010553500000200+ 81CBOVIX VIX OOPP 20220921 013000000029-00015+00094+00146+00153-00117-00216+00276+00279- 82CBOVIX VIX OOPP 20220921 013000000248-00337+00407+00405-00380-00337+00353-09618-010553500102752+ 81CBOVIX VIX OOPC 20220921 014000000024-00012+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20220921 014000000013+00051-00007+00006-00014+00017-00004+00256+010517090000150+ 81CBOVIX VIX OOPP 20220921 014000000024-00011+00100+00143+00150-00120-00224+00274+00277- 82CBOVIX VIX OOPP 20220921 014000000252-00347+00405+00404-00384-00341+00354-09693-010517090112652+ 81CBOVIX VIX OOPC 20220921 015000000022-00010+00028-00009+00016-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20220921 015000000011+00045-00006+00006-00011+00015-00004+00216+010608850000125+ 81CBOVIX VIX OOPP 20220921 015000000022-00010+00104+00141+00148-00122-00229+00273+00276- 82CBOVIX VIX OOPP 20220921 015000000254-00353+00404+00404-00387-00343+00355-09733-010608850122577+ 81CBOVIX VIX OOPC 20220921 016000000019-00008+00025-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20220921 016000000009+00039-00005+00005-00009+00012-00003+00176+010629350000100+ 81CBOVIX VIX OOPP 20220921 016000000019-00008+00108+00140+00146-00124-00234+00272+00274- 82CBOVIX VIX OOPP 20220921 016000000256-00359+00403+00403-00389-00346+00355-09773-010629350132501+ 81CBOVIX VIX OOPC 20220921 017000000016-00006+00020-00006+00011-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20220921 017000000007+00032-00004+00004-00007+00010-00002+00136+010561810000075+ 81CBOVIX VIX OOPP 20220921 017000000016-00006+00112+00138+00144-00126-00239+00270+00273- 82CBOVIX VIX OOPP 20220921 017000000259-00366+00402+00403-00391-00348+00356-09813-010561810142426+ 81CBOVIX VIX OOPC 20220921 018000000013-00005+00018-00005+00010-00005+00022-00004+00007- 82CBOVIX VIX OOPC 20220921 018000000005+00028-00004+00004-00006+00008-00002+00110+010561810000060+ 81CBOVIX VIX OOPP 20220921 018000000013-00005+00115+00137+00142-00127-00243+00269+00272- 82CBOVIX VIX OOPP 20220921 018000000260-00370+00402+00402-00392-00350+00356-09838-010561810152361+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00125-00122-00118+00123+00247-00245-00239+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00360+00368+00331-00326+09921+004747490017067+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00008-00000+00000+00005-00011-004747490000003+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00127-00122-00114+00123+00248-00244-00235+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00354+00368+00331-00322+09905+004747490016079+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00014-00001+00000+00009-00027-004747490000009+ 81CBOVIX VIX OOPC 20221019 001200000010-00002+00130-00121-00110+00124+00251-00243-00228+ 82CBOVIX VIX OOPC 20221019 001200000247+00372-00366-00346+00369+00330-00315+09874+004747490015096+ 81CBOVIX VIX OOPP 20221019 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00022-00002+00001+00015-00058-004747490000020+ 81CBOVIX VIX OOPC 20221019 001300000015-00004+00134-00119-00103+00126+00254-00241-00220+ 82CBOVIX VIX OOPC 20221019 001300000249+00374-00364-00335+00371+00330-00307+09823+004747490014123+ 81CBOVIX VIX OOPP 20221019 001300000015-00004+00011-00004+00020-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20221019 001300000004+00006-00004+00032-00003+00001+00023-00109-004747490000040+ 81CBOVIX VIX OOPC 20221019 001400000021-00007+00139-00115-00095+00129+00257-00238-00210+ 82CBOVIX VIX OOPC 20221019 001400000251+00376-00360-00322+00373+00329-00297+09745+004747490013163+ 81CBOVIX VIX OOPP 20221019 001400000021-00007+00016-00007+00028-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20221019 001400000006+00009-00007+00045-00005+00002+00034-00187-004747490000073+ 81CBOVIX VIX OOPC 20221019 001500000029-00012+00144-00111-00085+00133+00261-00233-00197+ 82CBOVIX VIX OOPC 20221019 001500000255+00379-00355-00307+00375+00327-00285+09634+004747490012222+ 81CBOVIX VIX OOPP 20221019 001500000029-00012+00022-00012+00037-00011+00016-00012+00048- 82CBOVIX VIX OOPP 20221019 001500000010+00011-00012+00060-00007+00003+00045-00299-004747490000125+ 81CBOVIX VIX OOPC 20221019 001600000037-00018+00150-00104-00074+00139+00265-00226-00184+ 82CBOVIX VIX OOPC 20221019 001600000259+00381-00348-00290+00377+00325-00272+09485+004746570011303+ 81CBOVIX VIX OOPP 20221019 001600000037-00018+00028-00019+00048-00016+00020-00019+00062- 82CBOVIX VIX OOPP 20221019 001600000014+00014-00020+00078-00010+00006+00059-00448-004746570000200+ 81CBOVIX VIX OOPC 20221019 001700000048-00029+00158-00092-00060+00148+00270-00213-00166+ 82CBOVIX VIX OOPC 20221019 001700000265+00384-00334-00268+00379+00321-00256+09240+004925990010460+ 81CBOVIX VIX OOPP 20221019 001700000048-00029+00036-00031+00062-00025+00025-00032+00080- 82CBOVIX VIX OOPP 20221019 001700000020+00016-00033+00100-00012+00009+00075-00692-004925990000350+ 81CBOVIX VIX OOPC 20221019 001800000060-00043+00166-00074-00044+00158+00275-00193-00146+ 82CBOVIX VIX OOPC 20221019 001800000271+00386-00313-00244+00379+00315-00240+08913+005219560009717+ 81CBOVIX VIX OOPP 20221019 001800000060-00043+00044-00048+00078-00036+00030-00052+00099- 82CBOVIX VIX OOPP 20221019 001800000026+00018-00054+00124-00012+00015+00091-01019-005219560000600+ 81CBOVIX VIX OOPC 20221019 001900000070-00057+00173-00057-00031+00167+00279-00173-00128+ 82CBOVIX VIX OOPC 20221019 001900000274+00386-00291-00221+00376+00309-00225+08577+005436970009023+ 81CBOVIX VIX OOPP 20221019 001900000070-00057+00050-00065+00092-00045+00034-00072+00117- 82CBOVIX VIX OOPP 20221019 001900000029+00019-00077+00146-00009+00022+00106-01355-005436970000900+ 81CBOVIX VIX OOPC 20221019 002000000079-00069+00178-00040-00018+00175+00281-00153-00111+ 82CBOVIX VIX OOPC 20221019 002000000276+00385-00267-00201+00371+00301-00210+08234+005613020008380+ 81CBOVIX VIX OOPP 20221019 002000000079-00069+00056-00082+00105-00052+00036-00092+00134- 82CBOVIX VIX OOPP 20221019 002000000031+00018-00100+00167-00004+00029+00120-01699-005613020001250+ 81CBOVIX VIX OOPC 20221019 002100000087-00081+00183-00024-00006+00181+00282-00132-00096+ 82CBOVIX VIX OOPC 20221019 002100000275+00383-00243-00182+00364+00293-00197+07879+005809730007812+ 81CBOVIX VIX OOPP 20221019 002100000087-00081+00060-00099+00116-00058+00037-00113+00149- 82CBOVIX VIX OOPP 20221019 002100000030+00016-00125+00186-00004-00038+00134-02053-005809730001675+ 81CBOVIX VIX OOPC 20221019 002200000093-00090+00186-00009-00004-00185+00282-00112-00082+ 82CBOVIX VIX OOPC 20221019 002200000273+00380-00219-00164+00355+00285-00185+07531+005986370007293+ 81CBOVIX VIX OOPP 20221019 002200000093-00090+00064-00114+00126-00062+00037-00133+00163- 82CBOVIX VIX OOPP 20221019 002200000028+00013-00149+00203-00012-00046+00146-02401-005986370002150+ 81CBOVIX VIX OOPC 20221019 002300000099-00098+00189-00005+00013-00187+00281-00094-00070+ 82CBOVIX VIX OOPC 20221019 002300000270+00377-00196-00149+00346+00276-00174+07193+006153980006825+ 81CBOVIX VIX OOPP 20221019 002300000099-00098+00066-00127+00135-00065+00036-00151+00175- 82CBOVIX VIX OOPP 20221019 002300000025+00009-00171+00219-00022-00055+00157-02739-006153980002675+ 81CBOVIX VIX OOPC 20221019 002400000104-00105+00190-00016+00020-00188+00280-00077-00059+ 82CBOVIX VIX OOPC 20221019 002400000265+00372-00175-00134+00335+00267-00163+06869+006265980006369+ 81CBOVIX VIX OOPP 20221019 002400000104-00105+00068-00139+00143-00065+00035-00168+00186- 82CBOVIX VIX OOPP 20221019 002400000020+00005-00192+00233-00032-00063+00168-03063-006265980003212+ 81CBOVIX VIX OOPC 20221019 002500000107-00110+00191-00026+00027-00188+00278-00062-00049+ 82CBOVIX VIX OOPC 20221019 002500000260+00367-00155-00121+00325+00258-00154+06558+006453550006010+ 81CBOVIX VIX OOPP 20221019 002500000107-00110+00068-00149+00150-00065+00032-00183+00196- 82CBOVIX VIX OOPP 20221019 002500000015+00000+00212+00246-00043-00072+00177-03374-006453550003847+ 81CBOVIX VIX OOPC 20221019 002600000110-00114+00191-00035+00033-00187+00275-00049-00040+ 82CBOVIX VIX OOPC 20221019 002600000254+00362-00138-00110+00314+00250-00145+06263+006583880005651+ 81CBOVIX VIX OOPP 20221019 002600000110-00114+00068-00157+00156-00064+00030-00196+00205- 82CBOVIX VIX OOPP 20221019 002600000009+00006+00230+00258-00054-00081+00185-03669-006583880004481+ 81CBOVIX VIX OOPC 20221019 002700000113-00116+00190-00042+00038-00185+00272-00037-00032+ 82CBOVIX VIX OOPC 20221019 002700000247+00356-00121-00099+00303+00241-00137+05978+006666810005293+ 81CBOVIX VIX OOPP 20221019 002700000113-00116+00068-00165+00161-00062+00027-00208+00213- 82CBOVIX VIX OOPP 20221019 002700000002+00012+00246+00269-00065-00089+00194-03954-006666810005116+ 81CBOVIX VIX OOPC 20221019 002800000114-00118+00190-00048+00043-00182+00268-00027-00025+ 82CBOVIX VIX OOPC 20221019 002800000240+00350-00107-00089+00292+00233-00129+05713+006790120004997+ 81CBOVIX VIX OOPP 20221019 002800000114-00118+00067-00171+00165-00060+00023-00218+00220- 82CBOVIX VIX OOPP 20221019 002800000005-00018+00261+00278-00075-00098+00201-04219-006790120005814+ 81CBOVIX VIX OOPC 20221019 002900000116-00119+00188-00054+00046-00179+00264-00017-00019+ 82CBOVIX VIX OOPC 20221019 002900000233+00344-00093-00081+00281+00225-00122+05456+006875740004702+ 81CBOVIX VIX OOPP 20221019 002900000116-00119+00066-00176+00169-00057+00019-00228+00226- 82CBOVIX VIX OOPP 20221019 002900000012-00024+00274+00287-00086-00106+00209-04476-006875740006512+ 81CBOVIX VIX OOPC 20221019 003000000116-00120+00187-00058+00050-00176+00261-00009-00014+ 82CBOVIX VIX OOPC 20221019 003000000226+00337-00081-00073+00271+00218-00116+05219+006983990004450+ 81CBOVIX VIX OOPP 20221019 003000000116-00120+00064-00180+00172-00053+00016-00236+00231- 82CBOVIX VIX OOPP 20221019 003000000019-00030+00286+00295-00096-00113+00215-04713-006983990007253+ 81CBOVIX VIX OOPC 20221019 003250000117-00118+00182-00065+00056-00167+00250-00007+00002+ 82CBOVIX VIX OOPC 20221019 003250000209+00322-00057-00056+00247+00200-00102+04683+007227840003900+ 81CBOVIX VIX OOPP 20221019 003250000117-00118+00059-00188+00178-00044+00005-00252+00243- 82CBOVIX VIX OOPP 20221019 003250000036-00046+00311+00311-00120-00131+00229-05249-007227840009187+ 81CBOVIX VIX OOPC 20221019 003500000116-00115+00176-00069+00059-00157+00240-00018+00006- 82CBOVIX VIX OOPC 20221019 003500000194+00306-00038-00043+00226+00183-00090+04223+007450260003450+ 81CBOVIX VIX OOPP 20221019 003500000116-00115+00054-00191+00182-00034+00005+00263+00251- 82CBOVIX VIX OOPP 20221019 003500000051-00062+00330+00324-00142-00147+00240-05710-007450260011220+ 81CBOVIX VIX OOPC 20221019 003750000114-00111+00170-00071+00062-00147+00229-00026+00013- 82CBOVIX VIX OOPC 20221019 003750000178+00291-00023-00033+00206+00168-00080+03811+007618140003050+ 81CBOVIX VIX OOPP 20221019 003750000114-00111+00047-00193+00184-00024+00016+00271+00258- 82CBOVIX VIX OOPP 20221019 003750000067-00077+00344+00335-00162-00162+00250-06121-007618140013303+ 81CBOVIX VIX OOPC 20221019 004000000112-00106+00163-00071+00063-00137+00218-00031+00018- 82CBOVIX VIX OOPC 20221019 004000000164+00276-00012-00024+00188+00155-00072+03460+007787400002725+ 81CBOVIX VIX OOPP 20221019 004000000112-00106+00041-00193+00185-00015+00027+00276+00263- 82CBOVIX VIX OOPP 20221019 004000000081-00091+00355+00343-00180-00175+00259-06473-007787400015462+ 81CBOVIX VIX OOPC 20221019 004250000109-00101+00157-00070+00063-00128+00208-00035+00021- 82CBOVIX VIX OOPC 20221019 004250000152+00262-00004-00018+00172+00144-00065+03154+007944090002450+ 81CBOVIX VIX OOPP 20221019 004250000109-00101+00034-00192+00186-00006+00037+00280+00266- 82CBOVIX VIX OOPP 20221019 004250000093-00105+00364+00350-00195-00187+00266-06779-007944090017670+ 81CBOVIX VIX OOPC 20221019 004500000105-00095+00150-00068+00063-00119+00198-00037+00024- 82CBOVIX VIX OOPC 20221019 004500000140+00249-00003+00012+00158+00133-00058+02875+008067240002200+ 81CBOVIX VIX OOPP 20221019 004500000105-00095+00028-00190+00186-00003-00047+00282+00269- 82CBOVIX VIX OOPP 20221019 004500000105-00118+00370+00355-00210-00198+00272-07057-008067240019903+ 81CBOVIX VIX OOPC 20221019 004750000102-00090+00144-00066+00062-00112+00189-00038+00026- 82CBOVIX VIX OOPC 20221019 004750000130+00237-00008+00008+00146+00123-00053+02641+008205190002000+ 81CBOVIX VIX OOPP 20221019 004750000102-00090+00022-00188+00185-00011-00056+00283+00271- 82CBOVIX VIX OOPP 20221019 004750000115-00130+00375+00360-00222-00208+00278-07291-008205190022187+ 81CBOVIX VIX OOPC 20221019 005000000098-00085+00138-00063+00061-00104+00180-00039+00027- 82CBOVIX VIX OOPC 20221019 005000000120+00225-00012+00004+00134+00114-00048+02413+008291390001800+ 81CBOVIX VIX OOPP 20221019 005000000098-00085+00015-00186+00184-00019-00065+00284+00272- 82CBOVIX VIX OOPP 20221019 005000000125-00143+00379+00364-00234-00217+00283-07519-008291390024470+ 81CBOVIX VIX OOPC 20221019 005500000091-00076+00126-00058+00059-00091+00164-00039+00029- 82CBOVIX VIX OOPC 20221019 005500000103+00204-00016+00001-00114+00099-00040+02052+008494560001500+ 81CBOVIX VIX OOPP 20221019 005500000091-00076+00004-00181+00181-00032-00081+00284+00274- 82CBOVIX VIX OOPP 20221019 005500000142-00164+00384+00369-00253-00232+00291-07880-008494560029137+ 81CBOVIX VIX OOPC 20221019 006000000085-00068+00117-00054+00056-00081+00151-00037+00029- 82CBOVIX VIX OOPC 20221019 006000000091+00187-00019+00005-00100+00088-00035+01793+008738340001300+ 81CBOVIX VIX OOPP 20221019 006000000085-00068+00006+00176+00179-00042-00094+00282+00274- 82CBOVIX VIX OOPP 20221019 006000000154-00181+00386+00372-00267-00243+00296-08139-008738340033903+ 81CBOVIX VIX OOPC 20221019 006500000079-00061+00107-00049+00053-00071+00138-00035+00029- 82CBOVIX VIX OOPC 20221019 006500000079+00170-00020+00007-00087+00077-00030+01546+008872830001100+ 81CBOVIX VIX OOPP 20221019 006500000079-00061+00015+00171+00175-00052-00107+00280+00274- 82CBOVIX VIX OOPP 20221019 006500000166-00197+00387+00375-00281-00254+00301-08386-008872830038670+ 81CBOVIX VIX OOPC 20221019 007000000073-00054+00099-00044+00050-00063+00126-00033+00028- 82CBOVIX VIX OOPC 20221019 007000000070+00156-00020+00009-00076+00068-00026+01353+009017930000950+ 81CBOVIX VIX OOPP 20221019 007000000073-00054+00024+00167+00172-00060-00119+00278+00273- 82CBOVIX VIX OOPP 20221019 007000000175-00212+00388+00376-00292-00263+00305-08579-009017930043486+ 81CBOVIX VIX OOPC 20221019 007500000067-00048+00090-00040+00046-00055+00115-00030+00027- 82CBOVIX VIX OOPC 20221019 007500000060+00141-00020+00010-00065+00060-00022+01164+009079860000800+ 81CBOVIX VIX OOPP 20221019 007500000067-00048+00032+00162+00169-00068-00130+00275+00272- 82CBOVIX VIX OOPP 20221019 007500000185-00226+00387+00378-00302-00271+00309-08768-009079860048303+ 81CBOVIX VIX OOPC 20221019 008000000063-00043+00083-00036+00044-00049+00106-00028+00026- 82CBOVIX VIX OOPC 20221019 008000000054+00130-00019+00011-00058+00053-00019+01030+009197480000700+ 81CBOVIX VIX OOPP 20221019 008000000063-00043+00039+00159+00166-00074-00139+00273+00271- 82CBOVIX VIX OOPP 20221019 008000000191-00237+00387+00378-00310-00277+00312-08902-009197480053170+ 81CBOVIX VIX OOPC 20221019 008500000058-00038+00076-00032+00041-00043+00097-00026+00025- 82CBOVIX VIX OOPC 20221019 008500000047+00119-00018+00011-00050+00047-00016+00898+009254470000600+ 81CBOVIX VIX OOPP 20221019 008500000058-00038+00046+00155+00163-00080-00148+00271+00270- 82CBOVIX VIX OOPP 20221019 008500000198-00249+00386+00379-00317-00283+00314-09034-009254470058036+ 81CBOVIX VIX OOPC 20221019 009000000053-00034+00071-00029+00038-00038+00089-00024+00024- 82CBOVIX VIX OOPC 20221019 009000000042+00109-00017+00011-00044+00042-00014+00795+009333320000525+ 81CBOVIX VIX OOPP 20221019 009000000053-00034+00052+00152+00160-00084-00156+00269+00269- 82CBOVIX VIX OOPP 20221019 009000000203-00258+00385+00379-00323-00288+00316-09137-009333320062928+ 81CBOVIX VIX OOPC 20221019 009500000049-00030+00064-00026+00035-00033+00081-00021+00022- 82CBOVIX VIX OOPC 20221019 009500000036+00100-00016+00011-00038+00038-00012+00694+009362100000450+ 81CBOVIX VIX OOPP 20221019 009500000049-00030+00058+00149+00158-00089-00164+00266+00267- 82CBOVIX VIX OOPP 20221019 009500000209-00268+00383+00379-00329-00293+00318-09238-009362100067820+ 81CBOVIX VIX OOPC 20221019 010000000046-00027+00060-00024+00033-00030+00075-00020+00021- 82CBOVIX VIX OOPC 20221019 010000000033+00092-00015+00011-00034+00034-00011+00622+009440340000400+ 81CBOVIX VIX OOPP 20221019 010000000046-00027+00063+00146+00155-00092-00170+00265+00266- 82CBOVIX VIX OOPP 20221019 010000000213-00275+00382+00378-00333-00297+00320-09310-009440340072736+ 81CBOVIX VIX OOPC 20221019 011000000039-00021+00050-00019+00028-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20221019 011000000025+00077-00013+00010-00026+00027-00008+00481+009482320000300+ 81CBOVIX VIX OOPP 20221019 011000000039-00021+00072+00141+00151-00099-00182+00261+00264- 82CBOVIX VIX OOPP 20221019 011000000220-00290+00380+00378-00341-00304+00322-09451-009482320082569+ 81CBOVIX VIX OOPC 20221019 012000000033-00017+00042-00015+00024-00018+00053-00013+00016- 82CBOVIX VIX OOPC 20221019 012000000019+00065-00011+00009-00020+00022-00006+00372+009498350000225+ 81CBOVIX VIX OOPP 20221019 012000000033-00017+00080+00137+00146-00104-00192+00258+00261- 82CBOVIX VIX OOPP 20221019 012000000226-00303+00378+00377-00347-00309+00325-09560-009498350092428+ 81CBOVIX VIX OOPC 20221019 013000000028-00013+00036-00012+00021-00014+00045-00011+00014- 82CBOVIX VIX OOPC 20221019 013000000015+00055-00009+00008-00016+00018-00005+00296+009543050000175+ 81CBOVIX VIX OOPP 20221019 013000000028-00013+00086+00135+00143-00108-00200+00256+00259- 82CBOVIX VIX OOPP 20221019 013000000230-00313+00376+00376-00352-00313+00326-09636-009543050102311+ 81CBOVIX VIX OOPC 20221019 014000000025-00012+00032-00011+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20221019 014000000013+00049-00008+00008-00014+00015-00004+00255+009689050000150+ 81CBOVIX VIX OOPP 20221019 014000000025-00012+00090+00133+00141-00110-00205+00254+00258- 82CBOVIX VIX OOPP 20221019 014000000232-00318+00375+00375-00354-00316+00327-09677-009689050112219+ 81CBOVIX VIX OOPC 20221019 015000000022-00010+00029-00009+00016-00010+00036-00008+00011- 82CBOVIX VIX OOPC 20221019 015000000011+00043-00007+00007-00011+00013-00004+00215+009775750000125+ 81CBOVIX VIX OOPP 20221019 015000000022-00010+00094+00131+00139-00112-00209+00253+00257- 82CBOVIX VIX OOPP 20221019 015000000234-00324+00374+00375-00356-00318+00327-09717-009775750122127+ 81CBOVIX VIX OOPC 20221019 016000000020-00008+00025-00008+00015-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20221019 016000000009+00038-00006+00006-00010+00011-00003+00180+009833540000103+ 81CBOVIX VIX OOPP 20221019 016000000020-00008+00097+00130+00137-00114-00214+00252+00255- 82CBOVIX VIX OOPP 20221019 016000000236-00329+00373+00374-00358-00320+00328-09753-009833540132039+ 81CBOVIX VIX OOPC 20221019 017000000018-00007+00023-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20221019 017000000008+00034-00005+00006-00008+00010-00003+00157+009939030000090+ 81CBOVIX VIX OOPP 20221019 017000000018-00007+00100+00129+00136-00115-00217+00251+00254- 82CBOVIX VIX OOPP 20221019 017000000237-00333+00373+00374-00359-00321+00328-09775-009939030141959+ 81CBOVIX VIX OOPC 20221019 018000000016-00006+00020-00006+00012-00007+00025-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000007+00031-00005+00005-00007+00008-00002+00136+010004950000077+ 81CBOVIX VIX OOPP 20221019 018000000016-00006+00102+00128+00135-00116-00220+00250+00254- 82CBOVIX VIX OOPP 20221019 018000000238-00337+00372+00373-00360-00322+00329-09797-010004950151879+ 81CBOVIX VIX OOPC 20221116 001000000007-00002+00121-00114-00107+00117+00236-00230-00220+ 82CBOVIX VIX OOPC 20221116 001000000233+00350-00346-00333+00348+00312-00304+09874+005113120016428+ 81CBOVIX VIX OOPP 20221116 001000000007-00002+00005-00002+00009-00001+00004-00002+00011- 82CBOVIX VIX OOPP 20221116 001000000001+00003-00002+00014-00001+00000+00008-00041-005113120000016+ 81CBOVIX VIX OOPC 20221116 001100000011-00003+00124-00113-00102+00119+00238-00228-00214+ 82CBOVIX VIX OOPC 20221116 001100000234+00352-00344-00325+00350+00311-00299+09836+005087770015453+ 81CBOVIX VIX OOPP 20221116 001100000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20221116 001100000003+00005-00003+00022-00002+00001+00013-00079-005087770000032+ 81CBOVIX VIX OOPC 20221116 001200000015-00005+00127-00111-00097+00120+00240-00227-00208+ 82CBOVIX VIX OOPC 20221116 001200000235+00353-00342-00317+00351+00311-00293+09797+004906210014477+ 81CBOVIX VIX OOPP 20221116 001200000015-00005+00011-00005+00019-00004+00009-00005+00024- 82CBOVIX VIX OOPP 20221116 001200000004+00006-00005+00030-00004+00001+00019-00119-004906210000048+ 81CBOVIX VIX OOPC 20221116 001300000019-00006+00130-00109-00092+00122+00242-00225-00201+ 82CBOVIX VIX OOPC 20221116 001300000237+00355-00341-00309+00352+00311-00287+09753+004664020013502+ 81CBOVIX VIX OOPP 20221116 001300000019-00006+00014-00006+00024-00006+00011-00006+00030- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00038-00005+00002+00025-00162-004664020000064+ 81CBOVIX VIX OOPC 20221116 001400000022-00008+00133-00108-00087+00123+00244-00223-00194+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00339-00300+00353+00310-00280+09706+004393030012526+ 81CBOVIX VIX OOPP 20221116 001400000022-00008+00017-00008+00029-00007+00013-00008+00037- 82CBOVIX VIX OOPP 20221116 001400000007+00009-00008+00047-00006+00002+00033-00210-004393030000081+ 81CBOVIX VIX OOPC 20221116 001500000033-00015+00141-00099-00074+00130+00250-00215-00178+ 82CBOVIX VIX OOPC 20221116 001500000244+00360-00330-00280+00356+00308-00266+09524+004620580011629+ 81CBOVIX VIX OOPP 20221116 001500000033-00015+00025-00016+00042-00014+00018-00017+00053- 82CBOVIX VIX OOPP 20221116 001500000012+00013-00017+00067-00009+00005+00047-00392-004620580000175+ 81CBOVIX VIX OOPC 20221116 001600000044-00026+00149-00087-00059+00139+00255-00202-00160+ 82CBOVIX VIX OOPC 20221116 001600000250+00363-00316-00259+00359+00304-00251+09283+004839330010787+ 81CBOVIX VIX OOPP 20221116 001600000044-00026+00033-00028+00056-00023+00024-00030+00071- 82CBOVIX VIX OOPP 20221116 001600000018+00016-00031+00088-00012+00008+00061-00633-004839330000325+ 81CBOVIX VIX OOPC 20221116 001700000054-00038+00156-00074-00046+00148+00260-00186-00143+ 82CBOVIX VIX OOPC 20221116 001700000255+00365-00300-00238+00360+00299-00237+09007+005010590009996+ 81CBOVIX VIX OOPP 20221116 001700000054-00038+00040-00042+00070-00032+00028-00045+00088- 82CBOVIX VIX OOPP 20221116 001700000024+00018-00047+00109-00013+00013+00076-00909-005010590000525+ 81CBOVIX VIX OOPC 20221116 001800000064-00051+00163-00057-00032+00157+00264-00168-00126+ 82CBOVIX VIX OOPC 20221116 001800000260+00366-00279-00216+00359+00293-00222+08686+005208960009279+ 81CBOVIX VIX OOPP 20221116 001800000064-00051+00047-00058+00084-00041+00032-00064+00106- 82CBOVIX VIX OOPP 20221116 001800000028+00019-00068+00131-00012+00019+00090-01230-005208960000800+ 81CBOVIX VIX OOPC 20221116 001900000073-00063+00169-00041-00020+00165+00267-00148-00110+ 82CBOVIX VIX OOPC 20221116 001900000262+00366-00257-00197+00355+00286-00209+08354+005368140008612+ 81CBOVIX VIX OOPP 20221116 001900000073-00063+00053-00074+00096-00049+00035-00083+00122- 82CBOVIX VIX OOPP 20221116 001900000031+00019-00090+00150-00008+00026+00104-01561-005368140001125+ 81CBOVIX VIX OOPC 20221116 002000000081-00075+00174-00025-00008+00171+00268-00128-00095+ 82CBOVIX VIX OOPC 20221116 002000000263+00365-00234-00178+00350+00279-00196+08006+005548910008021+ 81CBOVIX VIX OOPP 20221116 002000000081-00075+00058-00090+00107-00055+00037-00103+00137- 82CBOVIX VIX OOPP 20221116 002000000031+00018-00113+00169-00003+00034+00117-01910-005548910001525+ 81CBOVIX VIX OOPC 20221116 002100000088-00085+00177-00010-00002-00176+00269-00109-00081+ 82CBOVIX VIX OOPC 20221116 002100000262+00363-00211-00161+00342+00271-00184+07655+005749070007504+ 81CBOVIX VIX OOPP 20221116 002100000088-00085+00062-00105+00118-00060+00038-00122+00150- 82CBOVIX VIX OOPP 20221116 002100000030+00016-00137+00187-00005-00042+00128-02261-005749070002000+ 81CBOVIX VIX OOPC 20221116 002200000094-00093+00180-00002+00011-00179+00269-00092-00069+ 82CBOVIX VIX OOPC 20221116 002200000259+00360-00189-00145+00334+00263-00173+07323+005859250006987+ 81CBOVIX VIX OOPP 20221116 002200000094-00093+00064-00118+00127-00063+00037-00140+00163- 82CBOVIX VIX OOPP 20221116 002200000028+00013-00158+00202-00013-00050+00140-02593-005859250002475+ 81CBOVIX VIX OOPC 20221116 002300000099-00100+00182-00014+00019-00180+00268-00075-00058+ 82CBOVIX VIX OOPC 20221116 002300000256+00356-00169-00131+00325+00254-00163+06995+006007370006546+ 81CBOVIX VIX OOPP 20221116 002300000099-00100+00066-00130+00135-00065+00036-00156+00174- 82CBOVIX VIX OOPP 20221116 002300000024+00009-00178+00216-00022-00058+00150-02920-006007370003025+ 81CBOVIX VIX OOPC 20221116 002400000103-00105+00183-00024+00026-00181+00266-00061-00048+ 82CBOVIX VIX OOPC 20221116 002400000251+00352-00150-00118+00315+00246-00153+06681+006125950006129+ 81CBOVIX VIX OOPP 20221116 002400000103-00105+00067-00140+00142-00065+00035-00171+00184- 82CBOVIX VIX OOPP 20221116 002400000020+00004-00197+00229-00032-00066+00159-03234-006125950003600+ 81CBOVIX VIX OOPC 20221116 002500000106-00109+00183-00033+00032-00180+00264-00048-00039+ 82CBOVIX VIX OOPC 20221116 002500000246+00347-00133-00106+00305+00238-00144+06381+006244450005753+ 81CBOVIX VIX OOPP 20221116 002500000106-00109+00068-00149+00148-00064+00032-00184+00192- 82CBOVIX VIX OOPP 20221116 002500000014+00000+00215+00241-00042-00075+00168-03535-006244450004216+ 81CBOVIX VIX OOPC 20221116 002600000109-00112+00183-00040+00037-00179+00261-00036-00031+ 82CBOVIX VIX OOPC 20221116 002600000240+00341-00117-00096+00295+00230-00136+06095+006361730005414+ 81CBOVIX VIX OOPP 20221116 002600000109-00112+00068-00156+00153-00063+00030-00195+00200- 82CBOVIX VIX OOPP 20221116 002600000008+00006+00230+00251-00052-00083+00176-03821-006361730004869+ 81CBOVIX VIX OOPC 20221116 002700000111-00114+00183-00047+00042-00177+00258-00025-00024+ 82CBOVIX VIX OOPC 20221116 002700000234+00336-00102-00086+00285+00222-00128+05819+006436870005075+ 81CBOVIX VIX OOPP 20221116 002700000111-00114+00067-00162+00157-00061+00027-00206+00208- 82CBOVIX VIX OOPP 20221116 002700000002+00011+00245+00261-00062-00090+00184-04097-006436870005521+ 81CBOVIX VIX OOPC 20221116 002800000112-00115+00182-00052+00046-00174+00255-00016-00017+ 82CBOVIX VIX OOPC 20221116 002800000227+00330-00089-00077+00275+00214-00121+05557+006520520004773+ 81CBOVIX VIX OOPP 20221116 002800000112-00115+00066-00168+00161-00058+00023-00215+00214- 82CBOVIX VIX OOPP 20221116 002800000004-00017+00258+00270-00072-00098+00191-04359-006520520006211+ 81CBOVIX VIX OOPC 20221116 002900000113-00116+00181-00056+00049-00171+00251-00008-00012+ 82CBOVIX VIX OOPC 20221116 002900000221+00324-00077-00069+00265+00207-00115+05317+006634630004522+ 81CBOVIX VIX OOPP 20221116 002900000113-00116+00065-00172+00165-00055+00020-00223+00219- 82CBOVIX VIX OOPP 20221116 002900000011-00023+00270+00278-00082-00106+00197-04599-006634630006952+ 81CBOVIX VIX OOPC 20221116 003000000114-00116+00179-00060+00052-00168+00247-00001-00007+ 82CBOVIX VIX OOPC 20221116 003000000214+00318-00067-00062+00256+00200-00109+05084+006718440004272+ 81CBOVIX VIX OOPP 20221116 003000000114-00116+00063-00176+00167-00052+00016-00230+00224- 82CBOVIX VIX OOPP 20221116 003000000017-00029+00280+00285-00092-00113+00203-04831-006718440007694+ 81CBOVIX VIX OOPC 20221116 003250000114-00114+00174-00066+00057-00159+00237-00013+00003- 82CBOVIX VIX OOPC 20221116 003250000198+00303-00045-00047+00233+00183-00096+04567+006939530003750+ 81CBOVIX VIX OOPP 20221116 003250000114-00114+00058-00181+00173-00043+00006-00244+00234- 82CBOVIX VIX OOPP 20221116 003250000033-00044+00302+00300-00114-00129+00216-05349-006939530009651+ 81CBOVIX VIX OOPC 20221116 003500000113-00111+00169-00069+00060-00150+00228-00022+00010- 82CBOVIX VIX OOPC 20221116 003500000184+00289-00029-00036+00214+00168-00086+04137+007176610003350+ 81CBOVIX VIX OOPP 20221116 003500000113-00111+00053-00184+00176-00034+00004+00253+00242- 82CBOVIX VIX OOPP 20221116 003500000047-00058+00318+00311-00133-00144+00226-05779-007176610011730+ 81CBOVIX VIX OOPC 20221116 003750000111-00107+00163-00070+00062-00140+00217-00029+00016- 82CBOVIX VIX OOPC 20221116 003750000170+00275-00016-00027+00196+00155-00077+03745+007338080002975+ 81CBOVIX VIX OOPP 20221116 003750000111-00107+00047-00185+00178-00025+00014+00260+00247- 82CBOVIX VIX OOPP 20221116 003750000061-00072+00331+00320-00151-00157+00236-06171-007338080013834+ 81CBOVIX VIX OOPC 20221116 004000000108-00102+00156-00069+00063-00131+00207-00033+00020- 82CBOVIX VIX OOPC 20221116 004000000157+00261-00006-00019+00179+00143-00069+03397+007474340002650+ 81CBOVIX VIX OOPP 20221116 004000000108-00102+00041-00185+00179-00015+00024+00265+00252- 82CBOVIX VIX OOPP 20221116 004000000075-00086+00341+00328-00168-00170+00244-06519-007474340015988+ 81CBOVIX VIX OOPC 20221116 004250000105-00097+00150-00068+00063-00122+00198-00036+00024- 82CBOVIX VIX OOPC 20221116 004250000145+00248-00001+00013+00164+00132-00062+03093+007601720002375+ 81CBOVIX VIX OOPP 20221116 004250000105-00097+00034-00184+00179-00007+00034+00268+00255- 82CBOVIX VIX OOPP 20221116 004250000087-00099+00348+00334-00183-00181+00251-06822-007601720018192+ 81CBOVIX VIX OOPC 20221116 004500000102-00092+00144-00067+00063-00115+00189-00038+00026- 82CBOVIX VIX OOPC 20221116 004500000134+00236-00006+00008+00151+00122-00056+02834+007734750002150+ 81CBOVIX VIX OOPP 20221116 004500000102-00092+00028-00182+00178-00001-00043+00269+00257- 82CBOVIX VIX OOPP 20221116 004500000097-00111+00354+00339-00196-00190+00256-07082-007734750020447+ 81CBOVIX VIX OOPC 20221116 004750000099-00087+00138-00064+00062-00107+00180-00039+00028- 82CBOVIX VIX OOPC 20221116 004750000125+00224-00011+00004+00140+00113-00051+02601+007849890001950+ 81CBOVIX VIX OOPP 20221116 004750000099-00087+00022-00180+00178-00009-00051+00270+00259- 82CBOVIX VIX OOPP 20221116 004750000107-00123+00358+00343-00208-00199+00261-07315-007849890022726+ 81CBOVIX VIX OOPC 20221116 005000000095-00082+00132-00062+00061-00100+00172-00039+00029- 82CBOVIX VIX OOPC 20221116 005000000116+00214-00014+00001+00129+00105-00046+02394+007955480001775+ 81CBOVIX VIX OOPP 20221116 005000000095-00082+00017-00178+00176-00016-00060+00271+00260- 82CBOVIX VIX OOPP 20221116 005000000116-00133+00361+00346-00218-00207+00266-07522-007955480025030+ 81CBOVIX VIX OOPC 20221116 005500000089-00073+00121-00057+00058-00087+00156-00039+00030- 82CBOVIX VIX OOPC 20221116 005500000100+00194-00018+00004-00110+00091-00039+02035+008125890001475+ 81CBOVIX VIX OOPP 20221116 005500000089-00073+00006-00173+00174-00028-00075+00270+00261- 82CBOVIX VIX OOPP 20221116 005500000132-00154+00365+00351-00237-00221+00274-07881-008125890029689+ 81CBOVIX VIX OOPC 20221116 006000000083-00066+00112-00052+00055-00078+00144-00037+00030- 82CBOVIX VIX OOPC 20221116 006000000088+00178-00020+00007-00097+00081-00034+01777+008339090001275+ 81CBOVIX VIX OOPP 20221116 006000000083-00066+00003+00168+00171-00038-00088+00268+00261- 82CBOVIX VIX OOPP 20221116 006000000143-00170+00367+00354-00250-00232+00279-08139-008339090034447+ 81CBOVIX VIX OOPC 20221116 006500000076-00059+00103-00048+00052-00068+00131-00035+00030- 82CBOVIX VIX OOPC 20221116 006500000076+00161-00021+00009-00083+00071-00028+01529+008449530001075+ 81CBOVIX VIX OOPP 20221116 006500000076-00059+00013+00163+00168-00047-00100+00266+00261- 82CBOVIX VIX OOPP 20221116 006500000155-00186+00368+00356-00264-00242+00284-08387-008449530039205+ 81CBOVIX VIX OOPC 20221116 007000000071-00052+00095-00043+00049-00060+00120-00033+00029- 82CBOVIX VIX OOPC 20221116 007000000067+00148-00021+00010-00073+00063-00025+01335+008572030000925+ 81CBOVIX VIX OOPP 20221116 007000000071-00052+00021+00159+00165-00055-00111+00264+00260- 82CBOVIX VIX OOPP 20221116 007000000164-00199+00368+00358-00274-00250+00288-08581-008572030044014+ 81CBOVIX VIX OOPC 20221116 007500000065-00046+00087-00039+00046-00053+00110-00030+00028- 82CBOVIX VIX OOPC 20221116 007500000058+00134-00020+00011-00063+00055-00021+01155+008639190000785+ 81CBOVIX VIX OOPP 20221116 007500000065-00046+00029+00154+00161-00063-00122+00261+00259- 82CBOVIX VIX OOPP 20221116 007500000173-00213+00367+00358-00284-00257+00291-08761-008639190048832+ 81CBOVIX VIX OOPC 20221116 008000000061-00042+00080-00035+00043-00047+00101-00028+00027- 82CBOVIX VIX OOPC 20221116 008000000052+00124-00019+00012-00056+00049-00018+01024+008748690000688+ 81CBOVIX VIX OOPP 20221116 008000000061-00042+00035+00151+00159-00068-00130+00259+00258- 82CBOVIX VIX OOPP 20221116 008000000179-00223+00366+00359-00291-00263+00294-08892-008748690053694+ 81CBOVIX VIX OOPC 20221116 008500000056-00037+00074-00032+00040-00042+00093-00025+00025- 82CBOVIX VIX OOPC 20221116 008500000046+00113-00018+00012-00049+00044-00016+00895+008802350000591+ 81CBOVIX VIX OOPP 20221116 008500000056-00037+00042+00147+00156-00074-00139+00257+00257- 82CBOVIX VIX OOPP 20221116 008500000186-00234+00365+00359-00298-00269+00297-09021-008802350058555+ 81CBOVIX VIX OOPC 20221116 009000000052-00034+00068-00029+00038-00038+00086-00024+00024- 82CBOVIX VIX OOPC 20221116 009000000041+00105-00017+00012-00044+00040-00014+00802+008896600000525+ 81CBOVIX VIX OOPP 20221116 009000000052-00034+00047+00145+00153-00078-00145+00255+00255- 82CBOVIX VIX OOPP 20221116 009000000191-00242+00364+00359-00303-00273+00298-09114-008896600063448+ 81CBOVIX VIX OOPC 20221116 009500000049-00031+00064-00027+00035-00034+00080-00022+00023- 82CBOVIX VIX OOPC 20221116 009500000037+00098-00016+00012-00040+00036-00013+00729+009006320000475+ 81CBOVIX VIX OOPP 20221116 009500000049-00031+00052+00142+00151-00081-00151+00253+00254- 82CBOVIX VIX OOPP 20221116 009500000194-00249+00364+00359-00307-00276+00300-09187-009006320068356+ 81CBOVIX VIX OOPC 20221116 010000000046-00028+00060-00025+00033-00031+00075-00020+00022- 82CBOVIX VIX OOPC 20221116 010000000034+00091-00016+00012-00036+00033-00011+00657+009083170000425+ 81CBOVIX VIX OOPP 20221116 010000000046-00028+00056+00140+00149-00085-00157+00252+00253- 82CBOVIX VIX OOPP 20221116 010000000198-00256+00363+00359-00311-00279+00301-09259-009083170073264+ 81CBOVIX VIX OOPC 20221116 011000000039-00022+00051-00020+00029-00025+00063-00017+00019- 82CBOVIX VIX OOPC 20221116 011000000026+00077-00013+00011-00028+00027-00009+00517+009134840000325+ 81CBOVIX VIX OOPP 20221116 011000000039-00022+00065+00136+00145-00091-00168+00248+00251- 82CBOVIX VIX OOPP 20221116 011000000205-00270+00360+00358-00319-00286+00304-09399-009134840083081+ 81CBOVIX VIX OOPC 20221116 012000000032-00017+00041-00015+00024-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221116 012000000019+00062-00011+00010-00020+00020-00006+00376+009026730000225+ 81CBOVIX VIX OOPP 20221116 012000000032-00017+00075+00131+00139-00098-00180+00244+00248- 82CBOVIX VIX OOPP 20221116 012000000212-00285+00358+00357-00327-00292+00306-09540-009026730092898+ 81CBOVIX VIX OOPC 20221116 013000000028-00014+00036-00012+00021-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20221116 013000000016+00054-00009+00009-00016+00017-00005+00310+009119470000183+ 81CBOVIX VIX OOPP 20221116 013000000028-00014+00080+00128+00137-00101-00187+00242+00246- 82CBOVIX VIX OOPP 20221116 013000000216-00293+00356+00356-00331-00296+00307-09606-009119470102773+ 81CBOVIX VIX OOPC 20221116 014000000026-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20221116 014000000014+00049-00008+00008-00015+00015-00005+00277+009303960000164+ 81CBOVIX VIX OOPP 20221116 014000000026-00012+00083+00127+00135-00102-00191+00241+00245- 82CBOVIX VIX OOPP 20221116 014000000217-00298+00355+00355-00332-00297+00308-09639-009303960112671+ 81CBOVIX VIX OOPC 20221116 015000000023-00011+00030-00010+00018-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20221116 015000000012+00045-00008+00008-00013+00013-00004+00245+009445780000145+ 81CBOVIX VIX OOPP 20221116 015000000024-00011+00086+00126+00133-00104-00194+00240+00244- 82CBOVIX VIX OOPP 20221116 015000000219-00302+00355+00355-00334-00299+00308-09671-009445780122568+ 81CBOVIX VIX OOPC 20221116 016000000021-00010+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20221116 016000000011+00041-00007+00007-00011+00012-00003+00213+009545510000125+ 81CBOVIX VIX OOPP 20221116 016000000021-00010+00089+00125+00132-00105-00198+00239+00243- 82CBOVIX VIX OOPP 20221116 016000000221-00306+00354+00354-00336-00301+00309-09703-009545510132466+ 81CBOVIX VIX OOPC 20221116 017000000019-00008+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221116 017000000009+00036-00006+00007-00010+00010-00003+00182+009601390000106+ 81CBOVIX VIX OOPP 20221116 017000000019-00008+00091+00123+00130-00107-00201+00238+00242- 82CBOVIX VIX OOPP 20221116 017000000222-00311+00353+00354-00338-00302+00309-09734-009601390142363+ 81CBOVIX VIX OOPC 20221116 018000000017-00007+00021-00006+00013-00007+00026-00006+00009- 82CBOVIX VIX OOPC 20221116 018000000008+00032-00005+00006-00008+00009-00002+00152+009608280000087+ 81CBOVIX VIX OOPP 20221116 018000000017-00007+00094+00122+00128-00108-00205+00237+00241- 82CBOVIX VIX OOPP 20221116 018000000224-00315+00352+00353-00339-00304+00310-09764-009608280152261+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00120+00130+00261-00256-00245+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00370+00387+00347-00335+09863+004419980015548+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00016-00001+00000+00013-00032-004419980000011+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00264-00255-00238+ 82CBOVIX VIX OOPC 20221221 001100000260+00390-00384-00361+00388+00347-00327+09828+004419980014572+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00025-00002+00001+00020-00068-004419980000024+ 81CBOVIX VIX OOPC 20221221 001200000017-00005+00141-00124-00107+00133+00267-00253-00229+ 82CBOVIX VIX OOPC 20221221 001200000261+00393-00381-00349+00390+00346-00317+09768+004419980013607+ 81CBOVIX VIX OOPP 20221221 001200000017-00005+00013-00005+00022-00005+00009-00005+00029- 82CBOVIX VIX OOPP 20221221 001200000004+00007-00005+00037-00004+00001+00031-00127-004419980000048+ 81CBOVIX VIX OOPC 20221221 001300000024-00008+00146-00120-00098+00137+00270-00249-00217+ 82CBOVIX VIX OOPC 20221221 001300000264+00395-00377-00335+00392+00345-00305+09678+004419980012657+ 81CBOVIX VIX OOPP 20221221 001300000024-00008+00018-00009+00031-00008+00013-00009+00040- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00051-00006+00002+00043-00217-004419980000089+ 81CBOVIX VIX OOPC 20221221 001400000032-00014+00152-00114-00087+00141+00274-00243-00204+ 82CBOVIX VIX OOPC 20221221 001400000268+00398-00371-00318+00394+00343-00290+09552+004419980011729+ 81CBOVIX VIX OOPP 20221221 001400000032-00014+00024-00014+00041-00013+00017-00015+00053- 82CBOVIX VIX OOPP 20221221 001400000011+00012-00015+00068-00008+00004+00057-00343-004419980000150+ 81CBOVIX VIX OOPC 20221221 001500000041-00022+00159-00106-00075+00148+00279-00234-00188+ 82CBOVIX VIX OOPC 20221221 001500000273+00400-00362-00298+00396+00341-00275+09371+004471950010839+ 81CBOVIX VIX OOPP 20221221 001500000041-00022+00030-00023+00054-00019+00022-00024+00069- 82CBOVIX VIX OOPP 20221221 001500000016+00014-00024+00088-00010+00007+00073-00525-004471950000250+ 81CBOVIX VIX OOPC 20221221 001600000052-00033+00167-00092-00060+00157+00284-00219-00169+ 82CBOVIX VIX OOPC 20221221 001600000279+00402-00346-00275+00396+00336-00258+09107+004637590010025+ 81CBOVIX VIX OOPP 20221221 001600000052-00033+00038-00037+00069-00029+00026-00039+00088- 82CBOVIX VIX OOPP 20221221 001600000021+00016-00040+00111-00010+00011+00090-00789-004637590000425+ 81CBOVIX VIX OOPC 20221221 001700000062-00045+00174-00078-00046+00166+00288-00203-00152+ 82CBOVIX VIX OOPC 20221221 001700000283+00404-00329-00253+00395+00331-00241+08831+004706750009235+ 81CBOVIX VIX OOPP 20221221 001700000062-00045+00045-00051+00082-00037+00030-00055+00106- 82CBOVIX VIX OOPP 20221221 001700000025+00018-00057+00133-00009+00016+00106-01065-004706750000625+ 81CBOVIX VIX OOPC 20221221 001800000073-00060+00180-00059-00032+00175+00291-00181-00133+ 82CBOVIX VIX OOPC 20221221 001800000285+00404-00304-00229+00390+00324-00225+08475+004929100008570+ 81CBOVIX VIX OOPP 20221221 001800000073-00060+00052-00069+00097-00046+00033-00077+00125- 82CBOVIX VIX OOPP 20221221 001800000028+00018-00082+00157-00004+00024+00123-01421-004929100000950+ 81CBOVIX VIX OOPC 20221221 001900000082-00072+00186-00042-00019+00182+00293-00160-00116+ 82CBOVIX VIX OOPC 20221221 001900000286+00402-00280-00208+00383+00316-00210+08129+005059750007931+ 81CBOVIX VIX OOPP 20221221 001900000082-00072+00057-00087+00110-00053+00035-00098+00142- 82CBOVIX VIX OOPP 20221221 001900000029+00016-00106+00178-00003-00031+00138-01766-005059750001300+ 81CBOVIX VIX OOPC 20221221 002000000089-00084+00190-00025-00007+00187+00293-00138-00100+ 82CBOVIX VIX OOPC 20221221 002000000284+00400-00255-00188+00374+00308-00196+07771+005213660007366+ 81CBOVIX VIX OOPP 20221221 002000000089-00084+00061-00103+00121-00058+00036-00119+00157- 82CBOVIX VIX OOPP 20221221 002000000027+00014-00131+00198-00012-00040+00152-02125-005213660001725+ 81CBOVIX VIX OOPC 20221221 002100000096-00093+00193-00010-00003-00191+00293-00118-00086+ 82CBOVIX VIX OOPC 20221221 002100000281+00396-00230-00170+00364+00299-00183+07417+005352570006851+ 81CBOVIX VIX OOPP 20221221 002100000096-00093+00064-00119+00132-00062+00036-00139+00171- 82CBOVIX VIX OOPP 20221221 002100000024+00010-00156+00216-00022-00048+00165-02478-005352570002200+ 81CBOVIX VIX OOPC 20221221 002200000102-00101+00195-00004+00012-00192+00292-00099-00073+ 82CBOVIX VIX OOPC 20221221 002200000276+00392-00206-00154+00352+00290-00171+07073+005488180006389+ 81CBOVIX VIX OOPP 20221221 002200000102-00101+00066-00132+00141-00064+00035-00158+00184- 82CBOVIX VIX OOPP 20221221 002200000019+00006-00180+00232-00034-00058+00176-02823-005488180002727+ 81CBOVIX VIX OOPC 20221221 002300000106-00108+00196-00016+00020-00193+00290-00081-00062+ 82CBOVIX VIX OOPC 20221221 002300000271+00387-00183-00140+00341+00280-00161+06742+005689740006026+ 81CBOVIX VIX OOPP 20221221 002300000106-00108+00068-00145+00149-00064+00033-00176+00195- 82CBOVIX VIX OOPP 20221221 002300000013+00001-00203+00246-00045-00067+00186-03154-005689740003354+ 81CBOVIX VIX OOPC 20221221 002400000110-00112+00197-00026+00027-00192+00287-00066-00052+ 82CBOVIX VIX OOPC 20221221 002400000264+00381-00163-00126+00329+00271-00152+06431+005829700005664+ 81CBOVIX VIX OOPP 20221221 002400000110-00112+00068-00155+00155-00063+00030-00192+00205- 82CBOVIX VIX OOPP 20221221 002400000007+00005+00223+00259-00057-00077+00196-03464-005829700003981+ 81CBOVIX VIX OOPC 20221221 002500000113-00116+00197-00035+00033-00190+00284-00052-00043+ 82CBOVIX VIX OOPC 20221221 002500000257+00375-00144-00114+00317+00262-00143+06134+005920180005301+ 81CBOVIX VIX OOPP 20221221 002500000113-00116+00068-00164+00161-00061+00027-00205+00214- 82CBOVIX VIX OOPP 20221221 002500000000-00011+00242+00272-00069-00086+00205-03762-005920180004609+ 81CBOVIX VIX OOPC 20221221 002600000115-00118+00196-00042+00038-00188+00281-00040-00035+ 82CBOVIX VIX OOPC 20221221 002600000250+00369-00128-00104+00305+00253-00134+05854+006028910004989+ 81CBOVIX VIX OOPP 20221221 002600000115-00118+00067-00171+00166-00059+00023-00217+00222- 82CBOVIX VIX OOPP 20221221 002600000007-00017+00258+00282-00081-00094+00213-04042-006028910005286+ 81CBOVIX VIX OOPC 20221221 002700000116-00120+00195-00048+00042-00185+00277-00030-00029+ 82CBOVIX VIX OOPC 20221221 002700000243+00363-00113-00095+00294+00244-00128+05601+006184180004747+ 81CBOVIX VIX OOPP 20221221 002700000116-00120+00066-00177+00170-00056+00020-00228+00229- 82CBOVIX VIX OOPP 20221221 002700000014-00023+00273+00291-00092-00103+00219-04294-006184180006034+ 81CBOVIX VIX OOPC 20221221 002800000117-00120+00194-00053+00045-00181+00273-00020-00023+ 82CBOVIX VIX OOPC 20221221 002800000236+00356-00099-00086+00284+00236-00121+05361+006305100004506+ 81CBOVIX VIX OOPP 20221221 002800000117-00120+00065-00182+00174-00053+00016-00237+00235- 82CBOVIX VIX OOPP 20221221 002800000021-00030+00287+00300-00102-00111+00226-04534-006305100006782+ 81CBOVIX VIX OOPC 20221221 002900000118-00120+00192-00057+00048-00178+00269-00012-00017+ 82CBOVIX VIX OOPC 20221221 002900000229+00350-00087-00078+00273+00228-00115+05129+006396100004264+ 81CBOVIX VIX OOPP 20221221 002900000118-00120+00063-00186+00177-00049+00012-00245+00240- 82CBOVIX VIX OOPP 20221221 002900000029-00036+00299+00308-00113-00119+00232-04766-006396100007530+ 81CBOVIX VIX OOPC 20221221 003000000119-00120+00190-00060+00051-00174+00265-00005-00012+ 82CBOVIX VIX OOPC 20221221 003000000221+00343-00076-00071+00262+00221-00109+04903+006460490004023+ 81CBOVIX VIX OOPP 20221221 003000000119-00120+00061-00189+00180-00045+00007-00252+00245- 82CBOVIX VIX OOPP 20221221 003000000036-00043+00310+00315-00124-00127+00238-04992-006460490008278+ 81CBOVIX VIX OOPC 20221221 003250000118-00118+00185-00066+00056-00164+00254-00009+00002+ 82CBOVIX VIX OOPC 20221221 003250000205+00327-00054-00056+00240+00203-00097+04433+006718120003587+ 81CBOVIX VIX OOPP 20221221 003250000118-00118+00056-00195+00185-00036+00003+00266+00255- 82CBOVIX VIX OOPP 20221221 003250000052-00059+00332+00330-00146-00144+00250-05462-006718120010317+ 81CBOVIX VIX OOPC 20221221 003500000117-00114+00178-00069+00059-00154+00243-00019+00006- 82CBOVIX VIX OOPC 20221221 003500000188+00311-00036-00044+00218+00187-00086+03992+006857190003152+ 81CBOVIX VIX OOPP 20221221 003500000117-00114+00050-00197+00188-00025+00014+00276+00263- 82CBOVIX VIX OOPP 20221221 003500000069-00075+00350+00342-00168-00160+00262-05904-006857190012355+ 81CBOVIX VIX OOPC 20221221 003750000114-00108+00171-00070+00062-00142+00231-00027+00013- 82CBOVIX VIX OOPC 20221221 003750000171+00294-00021-00032+00195+00171-00074+03562+006895990002716+ 81CBOVIX VIX OOPP 20221221 003750000114-00108+00042-00198+00190-00013+00027+00284+00270- 82CBOVIX VIX OOPP 20221221 003750000087-00092+00365+00354-00191-00176+00273-06333-006895990014394+ 81CBOVIX VIX OOPC 20221221 004000000112-00104+00165-00069+00062-00134+00222-00031+00016- 82CBOVIX VIX OOPC 20221221 004000000160+00281-00013-00026+00182+00159-00069+03293+007145930002514+ 81CBOVIX VIX OOPP 20221221 004000000112-00104+00036-00198+00191-00005+00036+00288+00274- 82CBOVIX VIX OOPP 20221221 004000000097-00105+00373+00360-00204-00188+00279-06603-007145930016666+ 81CBOVIX VIX OOPC 20221221 004250000109-00099+00159-00068+00062-00126+00213-00033+00019- 82CBOVIX VIX OOPC 20221221 004250000149+00269-00005-00021+00169+00149-00063+03041+007335370002313+ 81CBOVIX VIX OOPP 20221221 004250000109-00099+00031-00197+00191-00002-00045+00291+00277- 82CBOVIX VIX OOPP 20221221 004250000108-00117+00381+00365-00217-00199+00284-06854-007335370018939+ 81CBOVIX VIX OOPC 20221221 004500000106-00094+00153-00067+00062-00118+00203-00035+00022- 82CBOVIX VIX OOPC 20221221 004500000139+00257-00000+00015+00156+00138-00058+02802+007471800002111+ 81CBOVIX VIX OOPP 20221221 004500000106-00094+00025-00195+00191-00010-00054+00293+00279- 82CBOVIX VIX OOPP 20221221 004500000118-00129+00386+00370-00230-00209+00290-07093-007471800021211+ 81CBOVIX VIX OOPC 20221221 004750000103-00089+00147-00065+00062-00110+00194-00037+00024- 82CBOVIX VIX OOPC 20221221 004750000129+00244-00005+00011+00144+00129-00052+02570+007560180001909+ 81CBOVIX VIX OOPP 20221221 004750000103-00089+00018-00193+00190-00018-00063+00294+00281- 82CBOVIX VIX OOPP 20221221 004750000129-00142+00391+00375-00242-00219+00295-07325-007560180023483+ 81CBOVIX VIX OOPC 20221221 005000000099-00084+00140-00062+00061-00103+00185-00037+00025- 82CBOVIX VIX OOPC 20221221 005000000119+00232-00009+00007+00132+00120-00047+02357+007629940001725+ 81CBOVIX VIX OOPP 20221221 005000000099-00084+00012-00191+00189-00026-00072+00295+00283- 82CBOVIX VIX OOPP 20221221 005000000139-00154+00395+00379-00254-00228+00300-07538-007629940025773+ 81CBOVIX VIX OOPC 20221221 005500000092-00075+00129-00057+00058-00090+00169-00037+00027- 82CBOVIX VIX OOPC 20221221 005500000103+00211-00014+00002+00113+00105-00040+02020+007801820001450+ 81CBOVIX VIX OOPP 20221221 005500000092-00075+00001-00186+00187-00039-00088+00294+00284- 82CBOVIX VIX OOPP 20221221 005500000154-00175+00400+00384-00273-00243+00307-07875-007801820030447+ 81CBOVIX VIX OOPC 20221221 006000000086-00067+00119-00052+00055-00079+00155-00036+00028- 82CBOVIX VIX OOPC 20221221 006000000089+00193-00017+00002-00098+00092-00034+01740+007937240001225+ 81CBOVIX VIX OOPP 20221221 006000000086-00067+00010+00181+00184-00050-00103+00293+00285- 82CBOVIX VIX OOPP 20221221 006000000168-00193+00403+00388-00288-00255+00313-08155-007937240035170+ 81CBOVIX VIX OOPC 20221221 006500000079-00059+00109-00047+00052-00069+00141-00034+00027- 82CBOVIX VIX OOPC 20221221 006500000077+00175-00018+00005-00083+00080-00028+01490+008016740001025+ 81CBOVIX VIX OOPP 20221221 006500000079-00059+00020+00176+00181-00060-00117+00291+00285- 82CBOVIX VIX OOPP 20221221 006500000180-00211+00404+00391-00302-00267+00319-08405-008016740039918+ 81CBOVIX VIX OOPC 20221221 007000000073-00052+00100-00043+00049-00060+00129-00032+00027- 82CBOVIX VIX OOPC 20221221 007000000067+00160-00019+00007-00072+00071-00024+01295+008110060000875+ 81CBOVIX VIX OOPP 20221221 007000000073-00052+00029+00171+00178-00068-00129+00289+00284- 82CBOVIX VIX OOPP 20221221 007000000190-00226+00405+00393-00314-00276+00323-08601-008110060044716+ 81CBOVIX VIX OOPC 20221221 007500000069-00048+00093-00039+00046-00054+00119-00030+00026- 82CBOVIX VIX OOPC 20221221 007500000060+00148-00019+00008-00065+00064-00022+01155+008247350000775+ 81CBOVIX VIX OOPP 20221221 007500000069-00048+00036+00168+00175-00074-00138+00287+00284- 82CBOVIX VIX OOPP 20221221 007500000197-00238+00405+00394-00321-00283+00326-08740-008247350049564+ 81CBOVIX VIX OOPC 20221221 008000000064-00043+00086-00036+00044-00048+00110-00028+00025- 82CBOVIX VIX OOPC 20221221 008000000053+00136-00018+00009-00057+00057-00019+01020+008330560000675+ 81CBOVIX VIX OOPP 20221221 008000000064-00043+00043+00164+00172-00080-00147+00285+00283- 82CBOVIX VIX OOPP 20221221 008000000204-00250+00404+00395-00329-00290+00329-08876-008330560054413+ 81CBOVIX VIX OOPC 20221221 008500000059-00038+00079-00032+00040-00042+00100-00025+00024- 82CBOVIX VIX OOPC 20221221 008500000046+00124-00017+00010-00049+00051-00016+00886+008359360000575+ 81CBOVIX VIX OOPP 20221221 008500000059-00038+00050+00161+00169-00086-00157+00282+00281- 82CBOVIX VIX OOPP 20221221 008500000211-00262+00403+00395-00337-00297+00331-09009-008359360059261+ 81CBOVIX VIX OOPC 20221221 009000000054-00034+00073-00029+00038-00037+00092-00023+00023- 82CBOVIX VIX OOPC 20221221 009000000041+00114-00016+00010-00043+00045-00014+00782+008409830000500+ 81CBOVIX VIX OOPP 20221221 009000000054-00033+00056+00157+00166-00091-00165+00280+00280- 82CBOVIX VIX OOPP 20221221 009000000217-00272+00402+00396-00343-00302+00333-09114-008409830064134+ 81CBOVIX VIX OOPC 20221221 009500000051-00031+00068-00026+00036-00034+00086-00021+00022- 82CBOVIX VIX OOPC 20221221 009500000037+00107-00016+00010-00039+00042-00013+00709+008504420000451+ 81CBOVIX VIX OOPP 20221221 009500000051-00031+00061+00155+00164-00095-00171+00279+00279- 82CBOVIX VIX OOPP 20221221 009500000220-00279+00402+00396-00347-00306+00335-09186-008504420069033+ 81CBOVIX VIX OOPC 20221221 010000000048-00028+00064-00024+00034-00031+00081-00020+00021- 82CBOVIX VIX OOPC 20221221 010000000034+00100-00015+00010-00036+00038-00011+00643+008583440000406+ 81CBOVIX VIX OOPP 20221221 010000000048-00028+00065+00153+00162-00098-00176+00277+00278- 82CBOVIX VIX OOPP 20221221 010000000224-00286+00401+00396-00350-00309+00336-09253-008583440073936+ 81CBOVIX VIX OOPC 20221221 011000000041-00023+00055-00020+00029-00025+00069-00017+00019- 82CBOVIX VIX OOPC 20221221 011000000027+00085-00013+00009-00028+00031-00009+00513+008652820000317+ 81CBOVIX VIX OOPP 20221221 011000000041-00023+00074+00149+00158-00104-00188+00274+00276- 82CBOVIX VIX OOPP 20221221 011000000231-00301+00399+00395-00358-00316+00338-09382-008652820083743+ 81CBOVIX VIX OOPC 20221221 012000000034-00017+00045-00015+00025-00019+00057-00013+00016- 82CBOVIX VIX OOPC 20221221 012000000020+00070-00011+00009-00021+00024-00006+00384+008588030000227+ 81CBOVIX VIX OOPP 20221221 012000000034-00017+00084+00144+00153-00110-00200+00270+00273- 82CBOVIX VIX OOPP 20221221 012000000238-00316+00396+00395-00365-00323+00341-09512-008588030093550+ 81CBOVIX VIX OOPC 20221221 013000000029-00014+00039-00012+00021-00015+00049-00011+00014- 82CBOVIX VIX OOPC 20221221 013000000016+00060-00009+00008-00016+00020-00005+00308+008622760000178+ 81CBOVIX VIX OOPP 20221221 013000000030-00014+00090+00141+00150-00114-00208+00268+00272- 82CBOVIX VIX OOPP 20221221 013000000242-00326+00395+00394-00370-00327+00342-09588-008622760103397+ 81CBOVIX VIX OOPC 20221221 014000000026-00011+00034-00010+00019-00012+00043-00009+00013- 82CBOVIX VIX OOPC 20221221 014000000013+00052-00008+00007-00013+00017-00004+00253+008677350000144+ 81CBOVIX VIX OOPP 20221221 014000000026-00011+00095+00139+00147-00116-00215+00266+00270- 82CBOVIX VIX OOPP 20221221 014000000244-00334+00394+00393-00373-00331+00343-09642-008677350113260+ 81CBOVIX VIX OOPC 20221221 015000000022-00009+00029-00008+00016-00010+00036-00007+00011- 82CBOVIX VIX OOPC 20221221 015000000010+00044-00006+00006-00010+00013-00003+00199+008655100000110+ 81CBOVIX VIX OOPP 20221221 015000000022-00009+00100+00137+00145-00119-00221+00265+00268- 82CBOVIX VIX OOPP 20221221 015000000247-00342+00392+00392-00376-00334+00344-09697-008655100123123+ 81CBOVIX VIX OOPC 20221221 016000000019-00007+00024-00007+00014-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 016000000008+00038-00005+00006-00008+00011-00002+00160+008655100000087+ 81CBOVIX VIX OOPP 20221221 016000000019-00007+00104+00135+00142-00121-00226+00263+00267- 82CBOVIX VIX OOPP 20221221 016000000249-00348+00391+00392-00378-00336+00345-09735-008655100132996+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00021-00005+00012-00006+00027-00005+00008- 82CBOVIX VIX OOPC 20221221 017000000006+00033-00004+00005-00007+00009-00002+00130+008655100000069+ 81CBOVIX VIX OOPP 20221221 017000000016-00006+00108+00134+00141-00123-00231+00262+00266- 82CBOVIX VIX OOPP 20221221 017000000251-00353+00390+00391-00379-00338+00345-09766-008655100142874+ 81CBOVIX VIX OOPC 20221221 018000000014-00005+00018-00004+00010-00005+00023-00004+00007- 82CBOVIX VIX OOPC 20221221 018000000005+00028-00004+00004-00005+00008-00002+00106+008655100000055+ 81CBOVIX VIX OOPP 20221221 018000000014-00005+00110+00133+00139-00124-00234+00261+00265- 82CBOVIX VIX OOPP 20221221 018000000252-00358+00390+00390-00381-00340+00346-09790-008655100152757+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001000000660+00990-00990-00990+00990+00891-00342+09999+018341470011400+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000+00000+00300-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001050000660+00990-00990-00990+00990+00891-00327+09999+018341470010900+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000+00000+00315-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001100000660+00990-00990-00990+00990+00891-00312+09999+018341470010400+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000+00000+00330-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001150000660+00990-00990-00990+00990+00891-00297+09999+018341470009900+ 81CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000+00000+00345-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001200000660+00990-00990-00940+00940+00891-00282+09999+018341470009400+ 81CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00050-00050-00000+00360-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001250000660+00990-00990-00890+00890+00891-00267+09999+018341470008900+ 81CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00100-00100-00000+00375-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001300000660+00990-00990-00840+00840+00891-00252+09999+018341470008400+ 81CBOVIXW VIX OOPP 20220406 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001300000000+00000+00000+00150-00150-00000+00390-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001350000660+00990-00990-00790+00790+00891-00237+09999+018341470007900+ 81CBOVIXW VIX OOPP 20220406 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001350000000+00000+00000+00200-00200-00000+00405-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001400000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001400000660+00990-00990-00740+00740+00891-00222+09999+018341470007400+ 81CBOVIXW VIX OOPP 20220406 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001400000000+00000+00000+00250-00250-00000+00420-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001450000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001450000660+00990-00990-00690+00690+00891-00207+09999+018341470006900+ 81CBOVIXW VIX OOPP 20220406 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001450000000+00000+00000+00300-00300-00000+00435-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001500000000+00000+00330-00330-00330+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220406 001500000640+00990-00990-00640+00640+00891-00192+09999+018341470006400+ 81CBOVIXW VIX OOPP 20220406 001500000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220406 001500000020-00000+00000+00350-00350-00000+00450-00000+018341470000000+ 81CBOVIXW VIX OOPC 20220406 001600000000+00000+00330-00330-00330+00330+00660-00660-00540+ 82CBOVIXW VIX OOPC 20220406 001600000540+00990-00990-00540+00540+00891-00162+09989+018341470005401+ 81CBOVIXW VIX OOPP 20220406 001600000000+00000+00000+00000+00000+00000+00000+00000+00120- 82CBOVIXW VIX OOPP 20220406 001600000120-00000+00000+00450-00450-00000+00480-00010-018341470000001+ 81CBOVIXW VIX OOPC 20220406 001700000001+00001+00329-00329-00330+00330+00660-00660-00441+ 82CBOVIXW VIX OOPC 20220406 001700000441+00989-00989-00441+00441+00891-00132+09927+018341470004405+ 81CBOVIXW VIX OOPP 20220406 001700000001+00001+00001+00001+00001+00001+00001+00001+00220- 82CBOVIXW VIX OOPP 20220406 001700000220-00001+00001+00550-00550-00000+00510-00072-018341470000005+ 81CBOVIXW VIX OOPC 20220406 001800000001+00001+00329-00329-00331+00331+00659-00659-00341+ 82CBOVIXW VIX OOPC 20220406 001800000341+00989-00989-00341+00341+00891-00102+09843+015644200003410+ 81CBOVIXW VIX OOPP 20220406 001800000001+00001+00001+00001+00001+00001+00001+00001+00319- 82CBOVIXW VIX OOPP 20220406 001800000319-00001+00001+00649-00649-00000+00539-00155-015644200000010+ 81CBOVIXW VIX OOPC 20220406 001900000002+00002+00328-00328-00242+00242+00659-00659-00242+ 82CBOVIXW VIX OOPC 20220406 001900000242+00988-00988-00242+00242+00891-00072+09718+012113460002415+ 81CBOVIXW VIX OOPP 20220406 001900000002+00002+00002+00002+00088-00088-00002+00002+00419- 82CBOVIXW VIX OOPP 20220406 001900000419-00002+00002+00749-00749-00000+00569-00281-012113460000015+ 81CBOVIXW VIX OOPC 20220406 002000000006+00006+00324-00324-00146+00146+00654-00654-00146+ 82CBOVIXW VIX OOPC 20220406 002000000146+00984-00984-00146+00146+00889-00044+08957+010512760001460+ 81CBOVIXW VIX OOPP 20220406 002000000006+00006+00006+00006+00184-00184-00006+00006+00514- 82CBOVIXW VIX OOPP 20220406 002000000514-00006+00006+00844-00844-00002+00598-01042-010512760000060+ 81CBOVIXW VIX OOPC 20220406 002100000028+00028+00302-00302-00068+00068+00633-00633-00068+ 82CBOVIXW VIX OOPC 20220406 002100000068+00962-00962-00068+00068+00883-00020+06493+010097880000675+ 81CBOVIXW VIX OOPP 20220406 002100000028+00028+00028+00028+00262-00262-00028+00028+00593- 82CBOVIXW VIX OOPP 20220406 002100000593-00028+00028+00923-00923-00008+00621-03506-010097880000275+ 81CBOVIXW VIX OOPC 20220406 002200000028+00028+00242-00242-00028+00028+00573-00573-00028+ 82CBOVIXW VIX OOPC 20220406 002200000028+00902-00902-00028+00028+00865-00008+03338+011503290000275+ 81CBOVIXW VIX OOPP 20220406 002200000027+00027+00088+00088+00302-00302-00088+00088+00633- 82CBOVIXW VIX OOPP 20220406 002200000633-00088+00088+00963-00963-00026+00633-06661-011503290000875+ 81CBOVIXW VIX OOPC 20220406 002300000013+00013+00157-00157-00013+00013+00488-00488-00013+ 82CBOVIXW VIX OOPC 20220406 002300000013+00817-00817-00013+00013+00839-00004+01618+013483980000125+ 81CBOVIXW VIX OOPP 20220406 002300000012+00012+00173+00173+00317-00317-00173+00173+00648- 82CBOVIXW VIX OOPP 20220406 002300000648-00173+00173+00977-00977-00052+00638-08380-013483980001725+ 81CBOVIXW VIX OOPC 20220406 002400000006+00006+00064-00064-00006+00006+00394-00394-00006+ 82CBOVIXW VIX OOPC 20220406 002400000006+00724-00724-00006+00006+00811-00002+00802+015186940000060+ 81CBOVIXW VIX OOPP 20220406 002400000006+00006+00266+00266+00324-00324-00266+00266+00654- 82CBOVIXW VIX OOPP 20220406 002400000654-00266+00266+00984-00984-00080+00640-09197-015186940002660+ 81CBOVIXW VIX OOPC 20220406 002500000003+00003+00003+00003+00003+00003+00297-00297-00003+ 82CBOVIXW VIX OOPC 20220406 002500000003+00627-00627-00003+00003+00782-00001+00409+016663210000030+ 81CBOVIXW VIX OOPP 20220406 002500000003+00003+00333+00333+00327-00327-00363+00363+00657- 82CBOVIXW VIX OOPP 20220406 002500000657-00363+00363+00987-00987-00109+00641-09590-016663210003630+ 81CBOVIXW VIX OOPC 20220406 002600000003+00003+00003+00003+00003+00003+00197-00197-00003+ 82CBOVIXW VIX OOPC 20220406 002600000003+00527-00527-00003+00003+00752-00001+00316+019495290000026+ 81CBOVIXW VIX OOPP 20220406 002600000003+00003+00333+00333+00327-00327-00463+00463+00657- 82CBOVIXW VIX OOPP 20220406 002600000657-00463+00463+00987-00987-00139+00641-09683-019495290004626+ 81CBOVIXW VIX OOPC 20220406 002700000002+00002+00002+00002+00002+00002+00098-00098-00002+ 82CBOVIXW VIX OOPC 20220406 002700000002+00428-00428-00002+00002+00722-00001+00267+022328710000025+ 81CBOVIXW VIX OOPP 20220406 002700000002+00002+00332+00332+00328-00328-00562+00562+00658- 82CBOVIXW VIX OOPP 20220406 002700000658-00562+00562+00988-00988-00169+00641-09732-022328710005624+ 81CBOVIXW VIX OOPC 20220406 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220406 002800000002+00328-00328-00002+00002+00692-00001+00230+024935950000023+ 81CBOVIXW VIX OOPP 20220406 002800000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220406 002800000658-00662+00662+00988-00988-00199+00641-09769-024935950006623+ 81CBOVIXW VIX OOPC 20220406 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220406 002900000002+00228-00228-00002+00002+00662-00001+00200+027342710000022+ 81CBOVIXW VIX OOPP 20220406 002900000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220406 002900000658-00762+00762+00988-00988-00229+00641-09799-027342710007622+ 81CBOVIXW VIX OOPC 20220406 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220406 003000000002+00128-00128-00002+00002+00632-00001+00175+029567500000020+ 81CBOVIXW VIX OOPP 20220406 003000000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220406 003000000658-00862+00862+00988-00988-00259+00641-09823-029567500008620+ 81CBOVIXW VIX OOPC 20220406 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220406 003250000002+00002+00002+00002+00002+00558-00000+00128+034412180000016+ 81CBOVIXW VIX OOPP 20220406 003250000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220406 003250000658-00992+00992+00988-00988-00333+00641-09871-034412180011116+ 81CBOVIXW VIX OOPC 20220406 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220406 003500000001+00001+00001+00001+00001+00483-00000+00092+038305640000013+ 81CBOVIXW VIX OOPP 20220406 003500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220406 003500000659-00991+00991+00989-00989-00408+00641-09907-038305640013613+ 81CBOVIXW VIX OOPC 20220406 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220406 003750000001+00001+00001+00001+00001+00408-00000+00063+041220470000009+ 81CBOVIXW VIX OOPP 20220406 003750000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220406 003750000659-00991+00991+00989-00989-00483+00641-09936-041220470016109+ 81CBOVIXW VIX OOPC 20220406 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220406 004000000001+00001+00001+00001+00001+00333-00000+00037+042867450000005+ 81CBOVIXW VIX OOPP 20220406 004000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 004000000660-00990+00990+00990-00990-00558+00642-09962-042867450018605+ 81CBOVIXW VIX OOPC 20220406 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 004250000000+00000+00000+00000+00000+00258-00000+00016+042867450000002+ 81CBOVIXW VIX OOPP 20220406 004250000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 004250000660-00990+00990+00990-00990-00633+00642-09983-042867450021102+ 81CBOVIXW VIX OOPC 20220406 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 004500000000+00000+00000+00000+00000+00183-00000+00006+042867450000001+ 81CBOVIXW VIX OOPP 20220406 004500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 004500000660-00990+00990+00990-00990-00708+00642-09993-042867450023601+ 81CBOVIXW VIX OOPC 20220406 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 004750000000+00000+00000+00000+00000+00108-00000+00002+042867450000000+ 81CBOVIXW VIX OOPP 20220406 004750000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 004750000660-00990+00990+00990-00990-00783+00642-09997-042867450026100+ 81CBOVIXW VIX OOPC 20220406 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 005000000000+00000+00000+00000+00000+00033-00000+00001+042867450000000+ 81CBOVIXW VIX OOPP 20220406 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 005000000660-00990+00990+00990-00990-00858+00642-09998-042867450028600+ 81CBOVIXW VIX OOPC 20220406 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 005500000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 005500000660-00990+00990+00990-00990-00891+00642-09999-042867450033600+ 81CBOVIXW VIX OOPC 20220406 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 006000000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 006000000660-00990+00990+00990-00990-00891+00642-09999-042867450038600+ 81CBOVIXW VIX OOPC 20220406 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 006500000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 006500000660-00990+00990+00990-00990-00891+00642-09999-042867450043600+ 81CBOVIXW VIX OOPC 20220406 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 007000000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 007000000660-00990+00990+00990-00990-00891+00642-09999-042867450048600+ 81CBOVIXW VIX OOPC 20220406 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 007500000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 007500000660-00990+00990+00990-00990-00891+00642-09999-042867450053600+ 81CBOVIXW VIX OOPC 20220406 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 008000000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 008000000660-00990+00990+00990-00990-00891+00642-09999-042867450058600+ 81CBOVIXW VIX OOPC 20220406 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 008500000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 008500000660-00990+00990+00990-00990-00891+00642-09999-042867450063600+ 81CBOVIXW VIX OOPC 20220406 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 009000000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 009000000660-00990+00990+00990-00990-00891+00642-09999-042867450068599+ 81CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 009500000660-00990+00990+00990-00990-00891+00642-09999-042867450073599+ 81CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+042867450000000+ 81CBOVIXW VIX OOPP 20220406 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 010000000660-00990+00990+00990-00990-00891+00642-09999-042867450078599+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00976+00989+00891-00367+09999+010681280012249+ 81CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00014-00001-00000+00300-00000+010681280000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00967+00987+00891-00352+09999+010681280011749+ 81CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00023-00003-00000+00315-00000+010681280000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00953+00981+00891-00337+09999+010681280011249+ 81CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00036-00009-00000+00330-00000+010681280000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00330+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00936+00971+00891-00322+09999+010681280010749+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00054-00019-00000+00345-00000+010681280000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000-00330-00330-00329+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220413 001200000660+00990-00990-00914+00954+00891-00307+09998+010681280010249+ 81CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00075-00036-00000+00360-00000+010681280000000+ 81CBOVIXW VIX OOPC 20220413 001250000000-00000-00330-00330-00329+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220413 001250000659+00990-00990-00888+00929+00891-00292+09998+010681280009749+ 81CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220413 001250000001-00000+00000+00101-00061-00000+00375-00000+010681280000000+ 81CBOVIXW VIX OOPC 20220413 001300000000-00000+00330-00330-00327+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220413 001300000657+00990-00990-00858+00898+00891-00277+09996+010681280009250+ 81CBOVIXW VIX OOPP 20220413 001300000000-00000+00000+00000+00003-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220413 001300000002-00000+00000+00132-00092-00000+00390-00002-010681280000000+ 81CBOVIXW VIX OOPC 20220413 001350000000-00000+00330-00330-00326+00330+00660-00660-00626+ 82CBOVIXW VIX OOPC 20220413 001350000654+00990-00990-00824+00860+00891-00263+09993+010681280008750+ 81CBOVIXW VIX OOPP 20220413 001350000000-00000+00000+00000+00004-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220413 001350000006-00000+00000+00166-00130-00000+00405-00005-010681280000001+ 81CBOVIXW VIX OOPC 20220413 001400000001-00000+00330-00330-00323+00330+00660-00660-00612+ 82CBOVIXW VIX OOPC 20220413 001400000648+00990-00990-00787+00817+00891-00248+09986+010681280008251+ 81CBOVIXW VIX OOPP 20220413 001400000001-00000+00000+00000+00007-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20220413 001400000012-00000+00000+00203-00173-00000+00420-00013-010681280000001+ 81CBOVIXW VIX OOPC 20220413 001450000001-00000+00330-00330-00319+00330+00660-00660-00595+ 82CBOVIXW VIX OOPC 20220413 001450000638+00990-00990-00747+00771+00891-00233+09972+010681280007752+ 81CBOVIXW VIX OOPP 20220413 001450000001-00000+00000+00000+00011-00000-00000+00000+00065- 82CBOVIXW VIX OOPP 20220413 001450000022-00000+00000+00243-00219-00000+00435-00026-010681280000003+ 81CBOVIXW VIX OOPC 20220413 001500000002-00001+00330-00329-00314+00330+00659-00659-00575+ 82CBOVIXW VIX OOPC 20220413 001500000623+00989-00989-00705+00724+00891-00218+09948+010681280007255+ 81CBOVIXW VIX OOPP 20220413 001500000002-00001+00000+00001+00016-00000-00001+00001+00085- 82CBOVIXW VIX OOPP 20220413 001500000037-00001+00001+00285-00266-00000+00449-00050-010681280000006+ 81CBOVIXW VIX OOPC 20220413 001600000004-00002+00329-00328-00299+00328+00658-00658-00524+ 82CBOVIXW VIX OOPC 20220413 001600000576+00988-00988-00616+00627+00890-00188+09847+010681280006270+ 81CBOVIXW VIX OOPP 20220413 001600000004-00002+00001+00002+00031-00002-00002+00002+00136- 82CBOVIXW VIX OOPP 20220413 001600000084-00002+00002+00373-00363-00001+00479-00151-010681280000020+ 81CBOVIXW VIX OOPC 20220413 001700000006-00003+00328-00326-00281+00323+00657-00656-00468+ 82CBOVIXW VIX OOPC 20220413 001700000512+00986-00986-00525+00528+00890-00159+09729+009805230005285+ 81CBOVIXW VIX OOPP 20220413 001700000006-00003+00002+00003+00049-00007-00003+00003+00192- 82CBOVIXW VIX OOPP 20220413 001700000148-00003+00004+00465-00461-00001+00509-00269-009805230000035+ 81CBOVIXW VIX OOPC 20220413 001800000011-00008+00324-00321-00251+00308+00651-00651-00398+ 82CBOVIXW VIX OOPC 20220413 001800000429+00981-00981-00432+00434+00888-00130+09385+009734540004340+ 81CBOVIXW VIX OOPP 20220413 001800000011-00008+00006+00009+00079-00022-00009+00009+00262- 82CBOVIXW VIX OOPP 20220413 001800000231-00009+00009+00558-00556-00003+00537-00613-009734540000090+ 81CBOVIXW VIX OOPC 20220413 001900000016-00017+00316-00309-00214+00277+00640-00638-00325+ 82CBOVIXW VIX OOPC 20220413 001900000345+00969-00968-00346+00346+00884-00104+08752+009891200003465+ 81CBOVIXW VIX OOPP 20220413 001900000016-00017+00014+00021+00116-00053-00020+00021+00335- 82CBOVIXW VIX OOPP 20220413 001900000315-00021+00022+00644-00643-00006+00563-01246-009891200000215+ 81CBOVIXW VIX OOPC 20220413 002000000022-00033+00298-00276-00174+00234+00611-00605-00262+ 82CBOVIXW VIX OOPC 20220413 002000000279+00936-00935-00279+00280+00874-00084+07657+011216010002800+ 81CBOVIXW VIX OOPP 20220413 002000000022-00033+00032+00054+00156-00096-00049+00055+00398- 82CBOVIXW VIX OOPP 20220413 002000000381-00054+00055+00711-00710-00017+00583-02341-011216010000550+ 81CBOVIXW VIX OOPC 20220413 002100000025-00042+00275-00238-00141+00195+00574-00561-00211+ 82CBOVIXW VIX OOPC 20220413 002100000224+00894-00890-00224+00225+00861-00068+06597+012123370002250+ 81CBOVIXW VIX OOPP 20220413 002100000025-00042+00055+00092+00189-00135-00086+00099+00449- 82CBOVIXW VIX OOPP 20220413 002100000436-00096+00100+00766-00765-00030+00600-03401-012123370001000+ 81CBOVIXW VIX OOPC 20220413 002200000026-00047+00251-00197-00114+00161+00533-00507-00170+ 82CBOVIXW VIX OOPC 20220413 002200000180+00844-00835-00180+00180+00844-00054+05613+012858360001805+ 81CBOVIXW VIX OOPP 20220413 002200000026-00047+00079+00133+00216-00169-00127+00152+00490- 82CBOVIXW VIX OOPP 20220413 002200000480-00146+00155+00810-00809-00047+00613-04385-012858360001555+ 81CBOVIXW VIX OOPC 20220413 002300000026-00048+00226-00159-00091+00130+00491-00452-00134+ 82CBOVIXW VIX OOPC 20220413 002300000141+00792-00775-00141+00141+00826-00042+04715+013233610001415+ 81CBOVIXW VIX OOPP 20220413 002300000026-00048+00104+00171+00239-00200-00169+00208+00526- 82CBOVIXW VIX OOPP 20220413 002300000519-00198+00215+00849-00848-00065+00625-05284-013233610002165+ 81CBOVIXW VIX OOPC 20220413 002400000024-00047+00202-00124-00077+00111+00445-00389-00114+ 82CBOVIXW VIX OOPC 20220413 002400000121+00730-00699-00121+00121+00802-00036+04020+014424450001212+ 81CBOVIXW VIX OOPP 20220413 002400000024-00047+00128+00205+00253-00219-00215+00271+00546- 82CBOVIXW VIX OOPP 20220413 002400000539-00260+00291+00869-00869-00089+00631-05978-014424450002962+ 81CBOVIXW VIX OOPC 20220413 002500000022-00044+00181-00098-00065+00096+00403-00333-00098+ 82CBOVIXW VIX OOPC 20220413 002500000104+00672-00626-00104+00104+00777-00031+03454+015395730001041+ 81CBOVIXW VIX OOPP 20220413 002500000022-00044+00149+00232+00265-00234-00257+00327+00562- 82CBOVIXW VIX OOPP 20220413 002500000556-00318+00364+00886-00886-00114+00636-06544-015395730003790+ 81CBOVIXW VIX OOPC 20220413 002600000021-00041+00161-00076-00055+00081+00364-00284-00081+ 82CBOVIXW VIX OOPC 20220413 002600000087+00618-00558-00087+00087+00752-00026+02945+015986950000869+ 81CBOVIXW VIX OOPP 20220413 002600000021-00041+00169+00254+00275-00249-00295+00376+00578- 82CBOVIXW VIX OOPP 20220413 002600000573-00372+00432+00903-00903-00138+00641-07053-015986950004618+ 81CBOVIXW VIX OOPC 20220413 002700000019-00037+00143-00059-00045+00067+00328-00241-00068+ 82CBOVIXW VIX OOPC 20220413 002700000072+00566-00494-00072+00072+00727-00022+02503+016443340000720+ 81CBOVIXW VIX OOPP 20220413 002700000019-00037+00187+00271+00285-00263-00331+00419+00592- 82CBOVIXW VIX OOPP 20220413 002700000588-00424+00496+00918-00918-00164+00646-07496-016443340005470+ 81CBOVIXW VIX OOPC 20220413 002800000017-00033+00127-00046-00038+00057+00296-00203-00057+ 82CBOVIXW VIX OOPC 20220413 002800000061+00517-00435-00061+00061+00701-00018+02150+016978660000610+ 81CBOVIXW VIX OOPP 20220413 002800000017-00033+00203+00284+00292-00273-00364+00457+00603- 82CBOVIXW VIX OOPP 20220413 002800000599-00472+00555+00929-00929-00190+00649-07849-016978660006360+ 81CBOVIXW VIX OOPC 20220413 002900000016-00030+00113-00035-00033+00050+00267-00172-00049+ 82CBOVIXW VIX OOPC 20220413 002900000052+00473-00381-00052+00052+00673-00016+01864+017537640000525+ 81CBOVIXW VIX OOPP 20220413 002900000016-00030+00217+00295+00297-00280-00393+00488+00611- 82CBOVIXW VIX OOPP 20220413 002900000608-00517+00608+00938-00937-00217+00651-08134-017537640007275+ 81CBOVIXW VIX OOPC 20220413 003000000014-00028+00102-00028-00029+00044+00242-00147-00044+ 82CBOVIXW VIX OOPC 20220413 003000000046+00433-00335-00046+00046+00646-00014+01646+018190450000465+ 81CBOVIXW VIX OOPP 20220413 003000000014-00028+00228+00302+00301-00286-00418+00513+00616- 82CBOVIXW VIX OOPP 20220413 003000000614-00557+00655+00944-00943-00245+00653-08352-018190450008215+ 81CBOVIXW VIX OOPC 20220413 003250000011-00021+00077-00015-00020+00031+00188-00097-00030+ 82CBOVIXW VIX OOPC 20220413 003250000032+00346-00240-00032+00032+00579-00010+01169+019215660000323+ 81CBOVIXW VIX OOPP 20220413 003250000011-00021+00253+00315+00310-00299-00472+00563+00630- 82CBOVIXW VIX OOPP 20220413 003250000628-00644+00750+00958-00958-00312+00657-08829-019215660010572+ 81CBOVIXW VIX OOPC 20220413 003500000009-00017+00061-00008-00016+00024+00151-00069-00024+ 82CBOVIXW VIX OOPC 20220413 003500000026+00283-00177-00026+00026+00515-00008+00915+020625800000257+ 81CBOVIXW VIX OOPP 20220413 003500000009-00017+00269+00322+00314-00306-00509+00591+00636- 82CBOVIXW VIX OOPP 20220413 003500000634-00707+00813+00964-00964-00376+00659-09084-020625800013006+ 81CBOVIXW VIX OOPC 20220413 003750000007-00014+00048-00004-00012+00018+00120-00047-00018+ 82CBOVIXW VIX OOPC 20220413 003750000019+00229-00130-00019+00019+00455-00006+00688+021467810000191+ 81CBOVIXW VIX OOPP 20220413 003750000007-00013+00282+00326+00318-00312-00540+00613+00642- 82CBOVIXW VIX OOPP 20220413 003750000641-00761+00860+00971-00971-00436+00661-09310-021467810015440+ 81CBOVIXW VIX OOPC 20220413 004000000005-00009+00035-00001-00008+00012+00091-00030-00012+ 82CBOVIXW VIX OOPC 20220413 004000000012+00179-00090-00012+00012+00398-00004+00473+021644940000125+ 81CBOVIXW VIX OOPP 20220413 004000000005-00009+00295+00329+00322-00318-00569+00630+00648- 82CBOVIXW VIX OOPP 20220413 004000000648-00811+00900+00978-00977-00493+00663-09525-021644940017874+ 81CBOVIXW VIX OOPC 20220413 004250000004-00008+00029-00000-00006+00010+00075-00022-00010+ 82CBOVIXW VIX OOPC 20220413 004250000010+00149-00068-00010+00010+00349-00003+00384+022588720000102+ 81CBOVIXW VIX OOPP 20220413 004250000004-00008+00301+00330+00324-00320-00585+00638+00650- 82CBOVIXW VIX OOPP 20220413 004250000650-00841+00922+00980-00980-00542+00664-09614-022588720020351+ 81CBOVIXW VIX OOPC 20220413 004500000003-00006+00023-00000+00005+00008+00061-00016-00007+ 82CBOVIXW VIX OOPC 20220413 004500000008+00123-00051-00008+00008+00306-00002+00302+023219710000080+ 81CBOVIXW VIX OOPP 20220413 004500000003-00006+00307+00330+00325-00322-00599+00644+00652- 82CBOVIXW VIX OOPP 20220413 004500000652-00867+00939+00982-00982-00585+00665-09697-023219710022828+ 81CBOVIXW VIX OOPC 20220413 004750000003-00005+00018-00001+00004+00006+00048-00011-00005+ 82CBOVIXW VIX OOPC 20220413 004750000006+00099-00037-00006+00006+00265-00002+00222+023477450000057+ 81CBOVIXW VIX OOPP 20220413 004750000003-00005+00312+00331+00326-00324-00612+00649+00655- 82CBOVIXW VIX OOPP 20220413 004750000654-00891+00953+00984-00984-00626+00665-09776-023477450025306+ 81CBOVIXW VIX OOPC 20220413 005000000002-00003+00013-00001+00002+00003+00035-00006-00003+ 82CBOVIXW VIX OOPC 20220413 005000000003+00074-00024-00003+00003+00225-00001+00143+023187950000035+ 81CBOVIXW VIX OOPP 20220413 005000000002-00003+00317+00331+00328-00327-00625+00654+00657- 82CBOVIXW VIX OOPP 20220413 005000000657-00916+00966+00987-00986-00666+00666-09855-023187950027783+ 81CBOVIXW VIX OOPC 20220413 005500000001-00001+00007-00001+00001+00002+00020-00002-00001+ 82CBOVIXW VIX OOPC 20220413 005500000002+00045-00011-00002+00002+00162-00000+00068+023187950000015+ 81CBOVIXW VIX OOPP 20220413 005500000001-00001+00323+00331+00329-00328-00640+00658+00659- 82CBOVIXW VIX OOPP 20220413 005500000658-00945+00979+00988-00988-00729+00667-09930-023187950032763+ 81CBOVIXW VIX OOPC 20220413 006000000001-00001+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20220413 006000000001+00027-00005-00001+00001+00114-00000+00032+023187950000007+ 81CBOVIXW VIX OOPP 20220413 006000000001-00001+00326+00330+00330-00329-00649+00659+00659- 82CBOVIXW VIX OOPP 20220413 006000000659-00963+00985+00989-00989-00777+00667-09966-023187950037754+ 81CBOVIXW VIX OOPC 20220413 006500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220413 006500000000+00016-00002-00000+00000+00080-00000+00015+023187950000003+ 81CBOVIXW VIX OOPP 20220413 006500000000-00000+00328+00330+00330-00330-00653+00660+00660- 82CBOVIXW VIX OOPP 20220413 006500000660-00974+00988+00990-00990-00811+00667-09983-023187950042750+ 81CBOVIXW VIX OOPC 20220413 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220413 007000000000+00010-00001-00000+00000+00055-00000+00007+023187950000002+ 81CBOVIXW VIX OOPP 20220413 007000000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220413 007000000660-00980+00989+00990-00990-00836+00667-09991-023187950047748+ 81CBOVIXW VIX OOPC 20220413 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220413 007500000000+00006-00000-00000+00000+00037-00000+00003+023187950000001+ 81CBOVIXW VIX OOPP 20220413 007500000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220413 007500000660-00984+00989+00990-00990-00853+00667-09995-023187950052747+ 81CBOVIXW VIX OOPC 20220413 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220413 008000000000+00003-00000-00000+00000+00025-00000+00001+023187950000000+ 81CBOVIXW VIX OOPP 20220413 008000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220413 008000000660-00986+00990+00990-00990-00865+00667-09997-023187950057746+ 81CBOVIXW VIX OOPC 20220413 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220413 008500000000+00002-00000-00000+00000+00017-00000+00000+023187950000000+ 81CBOVIXW VIX OOPP 20220413 008500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220413 008500000660-00988+00990+00990-00990-00874+00667-09998-023187950062746+ 81CBOVIXW VIX OOPC 20220413 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220413 009000000000+00001-00000-00000+00000+00012-00000+00000+023187950000000+ 81CBOVIXW VIX OOPP 20220413 009000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220413 009000000660-00989+00990+00990-00990-00879+00667-09998-023187950067746+ 81CBOVIXW VIX OOPC 20220413 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220413 009500000000+00001-00000-00000+00000+00008-00000+00000+023187950000000+ 81CBOVIXW VIX OOPP 20220413 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000660-00989+00990+00990-00990-00883+00667-09999-023187950072745+ 81CBOVIXW VIX OOPC 20220413 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00000-00000+00000+00000+00005-00000+00000+023187950000000+ 81CBOVIXW VIX OOPP 20220413 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00989+00990+00990-00990-00886+00667-09999-023187950077745+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000-00330-00330-00329+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00973+00990+00891-00415+09998+008332270013822+ 81CBOVIXW VIX OOPP 20220427 001000000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00017-00000-00000+00300-00000+008332270000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00965+00989+00891-00400+09997+008332270013323+ 81CBOVIXW VIX OOPP 20220427 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00025-00001-00000+00315-00000+008332270000000+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000-00330-00330-00328+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00954+00988+00891-00385+09997+008332270012823+ 81CBOVIXW VIX OOPP 20220427 001100000000-00000+00000-00000+00001-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220427 001100000000-00000+00000+00036-00002-00000+00330-00000+008332270000000+ 81CBOVIXW VIX OOPC 20220427 001150000000-00000+00330-00330-00327+00330+00660-00660-00648+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00941+00985+00891-00370+09996+008332270012323+ 81CBOVIXW VIX OOPP 20220427 001150000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220427 001150000000-00000+00000+00049-00005-00000+00345-00001-008332270000000+ 81CBOVIXW VIX OOPC 20220427 001200000001-00000+00330-00330-00326+00330+00660-00660-00643+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00926+00980+00891-00355+09995+008332270011823+ 81CBOVIXW VIX OOPP 20220427 001200000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20220427 001200000000-00000+00000+00064-00010-00000+00360-00002-008332270000000+ 81CBOVIXW VIX OOPC 20220427 001250000001-00000+00330-00330-00324+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220427 001250000660+00990-00990-00907+00971+00891-00340+09992+008332270011324+ 81CBOVIXW VIX OOPP 20220427 001250000001-00000+00000-00000+00006-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220427 001250000000-00000+00000+00083-00019-00000+00375-00005-008332270000001+ 81CBOVIXW VIX OOPC 20220427 001300000002-00000+00330-00330-00322+00330+00660-00660-00629+ 82CBOVIXW VIX OOPC 20220427 001300000659+00990-00990-00886+00958+00891-00325+09987+008332270010825+ 81CBOVIXW VIX OOPP 20220427 001300000002-00000+00000-00000+00008-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220427 001300000001-00000+00000+00104-00032-00000+00390-00010-008332270000002+ 81CBOVIXW VIX OOPC 20220427 001350000003-00000+00330-00330-00318+00330+00660-00660-00619+ 82CBOVIXW VIX OOPC 20220427 001350000658+00990-00990-00862+00939+00891-00310+09978+008332270010326+ 81CBOVIXW VIX OOPP 20220427 001350000003-00000+00001-00000+00012-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20220427 001350000002-00000+00000+00128-00050-00000+00405-00019-008332270000003+ 81CBOVIXW VIX OOPC 20220427 001400000004-00001+00331-00329-00314+00330+00660-00659-00607+ 82CBOVIXW VIX OOPC 20220427 001400000656+00989-00989-00836+00915+00891-00295+09963+008332270009829+ 81CBOVIXW VIX OOPP 20220427 001400000004-00001+00001-00001+00016-00000+00000+00001+00053- 82CBOVIXW VIX OOPP 20220427 001400000004-00000+00001+00154-00074-00000+00419-00034-008332270000005+ 81CBOVIXW VIX OOPC 20220427 001450000006-00001+00331-00329-00309+00331+00659-00659-00593+ 82CBOVIXW VIX OOPC 20220427 001450000653+00989-00989-00807+00886+00891-00280+09941+008332270009333+ 81CBOVIXW VIX OOPP 20220427 001450000006-00001+00001-00001+00021-00001+00000+00001+00067- 82CBOVIXW VIX OOPP 20220427 001450000007-00001+00001+00183-00104-00000+00434-00056-008332270000009+ 81CBOVIXW VIX OOPC 20220427 001500000008-00002+00331-00328-00302+00331+00659-00658-00577+ 82CBOVIXW VIX OOPC 20220427 001500000647+00989-00988-00776+00852+00890-00265+09907+008332270008839+ 81CBOVIXW VIX OOPP 20220427 001500000008-00002+00001-00002+00028-00001+00001+00002+00083- 82CBOVIXW VIX OOPP 20220427 001500000013-00001+00002+00214-00138-00000+00449-00090-008332270000016+ 81CBOVIXW VIX OOPC 20220427 001600000012-00003+00332-00327-00289+00331+00658-00657-00543+ 82CBOVIXW VIX OOPC 20220427 001600000630+00987-00987-00711+00774+00890-00236+09830+007996810007854+ 81CBOVIXW VIX OOPP 20220427 001600000012-00003+00002-00003+00041-00002+00002+00003+00117- 82CBOVIXW VIX OOPP 20220427 001600000030-00003+00003+00279-00215-00001+00479-00167-007996810000030+ 81CBOVIXW VIX OOPC 20220427 001700000018-00006+00332-00323-00269+00331+00656-00653-00499+ 82CBOVIXW VIX OOPC 20220427 001700000597+00984-00983-00637+00685+00889-00207+09665+007915850006889+ 81CBOVIXW VIX OOPP 20220427 001700000018-00006+00002-00006+00061-00001+00004+00006+00161- 82CBOVIXW VIX OOPP 20220427 001700000063-00006+00007+00352-00304-00002+00508-00332-007915850000065+ 81CBOVIXW VIX OOPC 20220427 001800000026-00013+00331-00316-00244+00328+00652-00646-00448+ 82CBOVIXW VIX OOPC 20220427 001800000546+00978-00976-00560+00595+00887-00179+09376+007935740005959+ 81CBOVIXW VIX OOPP 20220427 001800000026-00013+00001-00013+00086-00002-00008+00013+00212- 82CBOVIXW VIX OOPP 20220427 001800000114-00012+00013+00430-00395-00004+00536-00621-007935740000135+ 81CBOVIXW VIX OOPC 20220427 001900000037-00028+00327-00296-00211+00315+00639-00626-00390+ 82CBOVIXW VIX OOPC 20220427 001900000482+00961-00956-00485+00515+00881-00155+08774+008733940005164+ 81CBOVIXW VIX OOPP 20220427 001900000037-00028+00003+00034+00119-00015-00021+00034+00269- 82CBOVIXW VIX OOPP 20220427 001900000178-00029+00034+00504-00474-00010+00559-01224-008733940000340+ 81CBOVIXW VIX OOPC 20220427 002000000046-00045+00319-00266-00180+00295+00620-00592-00339+ 82CBOVIXW VIX OOPC 20220427 002000000423+00935-00922-00422+00449+00870-00135+08051+009598720004504+ 81CBOVIXW VIX OOPP 20220427 002000000046-00045+00011+00064+00150-00035-00040+00068+00321- 82CBOVIXW VIX OOPP 20220427 002000000237-00055+00068+00568-00540-00020+00579-01946-009598720000680+ 81CBOVIXW VIX OOPC 20220427 002100000053-00058+00309-00231-00154+00272+00596-00550-00296+ 82CBOVIXW VIX OOPC 20220427 002100000373+00903-00878-00369+00394+00857-00118+07334+010352670003950+ 81CBOVIXW VIX OOPP 20220427 002100000053-00058+00021+00099+00176-00058-00063+00110+00364- 82CBOVIXW VIX OOPP 20220427 002100000287-00087+00112+00621-00596-00034+00596-02663-010352670001125+ 81CBOVIXW VIX OOPC 20220427 002200000057-00067+00296-00196-00132+00249+00570-00501-00261+ 82CBOVIXW VIX OOPC 20220427 002200000332+00867-00824-00327+00350+00840-00105+06655+011157040003511+ 81CBOVIXW VIX OOPP 20220427 002200000057-00067+00034+00134+00198-00081-00090+00158+00399- 82CBOVIXW VIX OOPP 20220427 002200000328-00123+00166+00663-00640-00051+00609-03342-011157040001687+ 81CBOVIXW VIX OOPC 20220427 002300000060-00072+00284-00165-00114+00227+00544-00455-00230+ 82CBOVIXW VIX OOPC 20220427 002300000295+00830-00769-00289+00310+00823-00093+06048+011702370003105+ 81CBOVIXW VIX OOPP 20220427 002300000060-00072+00046+00165+00216-00103-00116+00205+00430- 82CBOVIXW VIX OOPP 20220427 002300000365-00159+00220+00701-00680-00068+00621-03949-011702370002280+ 81CBOVIXW VIX OOPC 20220427 002400000061-00074+00271-00139-00098+00205+00519-00412-00201+ 82CBOVIXW VIX OOPC 20220427 002400000258+00795-00717-00252+00269+00805-00081+05482+011944010002699+ 81CBOVIXW VIX OOPP 20220427 002400000061-00074+00059+00191+00232-00125-00141+00248+00459- 82CBOVIXW VIX OOPP 20220427 002400000401-00195+00273+00738-00721-00086+00633-04515-011944010002874+ 81CBOVIXW VIX OOPC 20220427 002500000062-00075+00257-00115-00086+00188+00492-00367-00180+ 82CBOVIXW VIX OOPC 20220427 002500000234+00757-00658-00228+00244+00783-00074+04995+012609640002450+ 81CBOVIXW VIX OOPP 20220427 002500000062-00075+00073+00215+00244-00142-00168+00293+00480- 82CBOVIXW VIX OOPP 20220427 002500000426-00233+00332+00762-00746-00108+00641-05002-012609640003625+ 81CBOVIXW VIX OOPC 20220427 002600000061-00074+00244-00095-00075+00173+00467-00327-00162+ 82CBOVIXW VIX OOPC 20220427 002600000212+00720-00603-00206+00221+00760-00067+04563+013145930002220+ 81CBOVIXW VIX OOPP 20220427 002600000061-00074+00086+00235+00255-00157-00193+00333+00498- 82CBOVIXW VIX OOPP 20220427 002600000447-00269+00387+00784-00769-00131+00648-05434-013145930004395+ 81CBOVIXW VIX OOPC 20220427 002700000060-00073+00232-00079-00066+00159+00443-00292-00147+ 82CBOVIXW VIX OOPC 20220427 002700000193+00686-00551-00187+00201+00737-00061+04181+013636530002020+ 81CBOVIXW VIX OOPP 20220427 002700000060-00073+00098+00251+00264-00171-00217+00368+00513- 82CBOVIXW VIX OOPP 20220427 002700000466-00304+00438+00803-00789-00153+00654-05816-013636530005194+ 81CBOVIXW VIX OOPC 20220427 002800000059-00071+00221-00065-00059+00147+00421-00261-00133+ 82CBOVIXW VIX OOPC 20220427 002800000177+00653-00504-00170+00184+00714-00055+03842+014088800001845+ 81CBOVIXW VIX OOPP 20220427 002800000059-00071+00109+00265+00271-00183-00239+00399+00527- 82CBOVIXW VIX OOPP 20220427 002800000483-00337+00486+00820-00806-00176+00659-06155-014088800006019+ 81CBOVIXW VIX OOPC 20220427 002900000058-00068+00210-00054-00052+00135+00399-00233-00121+ 82CBOVIXW VIX OOPC 20220427 002900000162+00621-00461-00155+00168+00691-00051+03536+014480710001685+ 81CBOVIXW VIX OOPP 20220427 002900000058-00068+00120+00276+00278-00195-00261+00427+00539- 82CBOVIXW VIX OOPP 20220427 002900000498-00369+00529+00835-00822-00199+00664-06461-014480710006859+ 81CBOVIXW VIX OOPC 20220427 003000000056-00065+00199-00044-00046+00125+00379-00208-00110+ 82CBOVIXW VIX OOPC 20220427 003000000148+00591-00422-00142+00153+00669-00046+03258+014829330001540+ 81CBOVIXW VIX OOPP 20220427 003000000056-00065+00131+00286+00283-00205-00281+00451+00550- 82CBOVIXW VIX OOPP 20220427 003000000512-00398+00568+00848-00836-00222+00668-06739-014829330007714+ 81CBOVIXW VIX OOPC 20220427 003250000052-00058+00174-00026-00034+00101+00332-00158-00087+ 82CBOVIXW VIX OOPC 20220427 003250000118+00522-00336-00112+00122+00613-00037+02652+015484410001220+ 81CBOVIXW VIX OOPP 20220427 003250000052-00058+00156+00304+00295-00229-00328+00502+00573- 82CBOVIXW VIX OOPP 20220427 003250000542-00468+00654+00878-00868-00278+00678-07345-015484410009893+ 81CBOVIXW VIX OOPC 20220427 003500000047-00051+00154-00015-00026+00084+00293-00121-00071+ 82CBOVIXW VIX OOPC 20220427 003500000097+00463-00270-00092+00100+00560-00030+02204+016172550001000+ 81CBOVIXW VIX OOPP 20220427 003500000047-00051+00176+00315+00304-00246-00367+00539+00589- 82CBOVIXW VIX OOPP 20220427 003500000563-00527+00719+00898-00890-00331+00684-07793-016172550012173+ 81CBOVIXW VIX OOPC 20220427 003750000043-00045+00137-00008-00021+00071+00260-00095-00059+ 82CBOVIXW VIX OOPC 20220427 003750000081+00413-00220-00077+00084+00511-00025+01864+016840900000840+ 81CBOVIXW VIX OOPP 20220427 003750000043-00045+00193+00322+00309-00258-00400+00565+00601- 82CBOVIXW VIX OOPP 20220427 003750000579-00577+00770+00913-00906-00380+00689-08133-016840900014513+ 81CBOVIXW VIX OOPC 20220427 004000000039-00039+00121-00003-00016+00060+00231-00074-00048+ 82CBOVIXW VIX OOPC 20220427 004000000067+00368-00179-00063+00069+00466-00021+01567+017304590000695+ 81CBOVIXW VIX OOPP 20220427 004000000039-00039+00209+00327+00314-00270-00429+00586+00612- 82CBOVIXW VIX OOPP 20220427 004000000592-00622+00811+00926-00921-00425+00693-08430-017304590016867+ 81CBOVIXW VIX OOPC 20220427 004250000036-00035+00108-00001+00013+00051+00206-00059-00041+ 82CBOVIXW VIX OOPC 20220427 004250000057+00330-00147-00054+00059+00425-00018+01342+017798510000590+ 81CBOVIXW VIX OOPP 20220427 004250000036-00035+00222+00330+00317-00279-00454+00601+00619- 82CBOVIXW VIX OOPP 20220427 004250000603-00660+00842+00936-00931-00466+00697-08655-017798510019262+ 81CBOVIXW VIX OOPC 20220427 004500000033-00031+00097-00003+00010+00045+00185-00047-00035+ 82CBOVIXW VIX OOPC 20220427 004500000050+00298-00123-00046+00051+00389-00015+01165+018288890000510+ 81CBOVIXW VIX OOPP 20220427 004500000033-00031+00233+00332+00320-00285-00475+00613+00625- 82CBOVIXW VIX OOPP 20220427 004500000610-00692+00867+00943-00939-00502+00699-08832-018288890021681+ 81CBOVIXW VIX OOPC 20220427 004750000030-00028+00087-00004+00008+00039+00167-00038-00030+ 82CBOVIXW VIX OOPC 20220427 004750000043+00270-00103-00040+00044+00355-00013+01015+018712020000442+ 81CBOVIXW VIX OOPP 20220427 004750000030-00028+00243+00334+00322-00291-00493+00622+00630- 82CBOVIXW VIX OOPP 20220427 004750000617-00720+00887+00950-00946-00535+00701-08982-018712020024112+ 81CBOVIXW VIX OOPC 20220427 005000000027-00025+00079-00005+00007+00034+00151-00031-00026+ 82CBOVIXW VIX OOPC 20220427 005000000038+00245-00087-00035+00039+00326-00012+00891+019114650000386+ 81CBOVIXW VIX OOPP 20220427 005000000027-00025+00251+00335+00323-00296-00508+00629+00634- 82CBOVIXW VIX OOPP 20220427 005000000622-00745+00902+00955-00951-00565+00703-09106-019114650026557+ 81CBOVIXW VIX OOPC 20220427 005500000022-00019+00063-00005+00004+00025+00121-00020-00019+ 82CBOVIXW VIX OOPC 20220427 005500000027+00198-00060-00025+00027+00271-00008+00657+019503480000276+ 81CBOVIXW VIX OOPP 20220427 005500000022-00019+00267+00335+00326-00305-00539+00640+00641- 82CBOVIXW VIX OOPP 20220427 005500000633-00792+00930+00965-00962-00620+00706-09341-019503480031445+ 81CBOVIXW VIX OOPC 20220427 006000000019-00016+00055-00005+00003+00021+00105-00015-00016+ 82CBOVIXW VIX OOPC 20220427 006000000023+00172-00047-00021+00024+00234-00007+00557+020426230000237+ 81CBOVIXW VIX OOPP 20220427 006000000020-00016+00275+00335+00327-00309-00555+00645+00644- 82CBOVIXW VIX OOPP 20220427 006000000637-00818+00942+00968-00966-00657+00707-09441-020426230036406+ 81CBOVIXW VIX OOPC 20220427 006500000017-00014+00047-00005+00002+00018+00091-00011-00013+ 82CBOVIXW VIX OOPC 20220427 006500000019+00149-00037-00018+00020+00202-00006+00465+021100850000199+ 81CBOVIXW VIX OOPP 20220427 006500000017-00014+00283+00335+00328-00312-00569+00649+00647- 82CBOVIXW VIX OOPP 20220427 006500000640-00841+00953+00972-00970-00689+00708-09532-021100850041366+ 81CBOVIXW VIX OOPC 20220427 007000000015-00012+00040-00005+00001+00015+00077-00008-00010+ 82CBOVIXW VIX OOPC 20220427 007000000016+00127-00028-00014+00016+00174-00005+00379+021530290000160+ 81CBOVIXW VIX OOPP 20220427 007000000015-00011+00290+00335+00328-00315-00583+00652+00650- 82CBOVIXW VIX OOPP 20220427 007000000644-00863+00961+00975-00974-00717+00710-09619-021530290046327+ 81CBOVIXW VIX OOPC 20220427 007500000012-00009+00034-00004+00001+00011+00065-00005-00008+ 82CBOVIXW VIX OOPC 20220427 007500000012+00107-00021-00011+00012+00149-00004+00301+021775300000125+ 81CBOVIXW VIX OOPP 20220427 007500000012-00009+00296+00334+00329-00318-00595+00655+00652- 82CBOVIXW VIX OOPP 20220427 007500000648-00882+00968+00979-00977-00742+00711-09696-021775300051291+ 81CBOVIXW VIX OOPC 20220427 008000000011-00008+00028-00004+00000+00009+00055-00004-00006+ 82CBOVIXW VIX OOPC 20220427 008000000010+00092-00016-00009+00010+00128-00003+00244+022037240000100+ 81CBOVIXW VIX OOPP 20220427 008000000011-00008+00301+00334+00329-00321-00605+00656+00654- 82CBOVIXW VIX OOPP 20220427 008000000650-00898+00974+00981-00980-00763+00711-09753-022037240056265+ 81CBOVIXW VIX OOPC 20220427 008500000009-00006+00024-00003+00000+00008+00047-00002-00005+ 82CBOVIXW VIX OOPC 20220427 008500000008+00079-00013-00007+00008+00111-00002+00200+022277930000081+ 81CBOVIXW VIX OOPP 20220427 008500000009-00006+00306+00333+00330-00322-00613+00657+00655- 82CBOVIXW VIX OOPP 20220427 008500000652-00911+00977+00983-00982-00780+00712-09797-022277930061245+ 81CBOVIXW VIX OOPC 20220427 009000000008-00005+00021-00003+00000+00006+00041-00002-00004+ 82CBOVIXW VIX OOPC 20220427 009000000007+00069-00010-00006+00007+00097-00002+00170+022592480000068+ 81CBOVIXW VIX OOPP 20220427 009000000008-00005+00309+00333+00330-00324-00619+00658+00656- 82CBOVIXW VIX OOPP 20220427 009000000653-00921+00980+00984-00983-00794+00712-09828-022592480066231+ 81CBOVIXW VIX OOPC 20220427 009500000007-00004+00018-00003+00000-00005+00036-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009500000005+00060-00008-00005+00006+00085-00002+00140+022770160000056+ 81CBOVIXW VIX OOPP 20220427 009500000007-00004+00312+00332+00330-00325-00624+00659+00656- 82CBOVIXW VIX OOPP 20220427 009500000654-00930+00982+00985-00984-00806+00713-09857-022770160071218+ 81CBOVIXW VIX OOPC 20220427 010000000006-00004+00017-00002+00000-00005+00032-00001-00003+ 82CBOVIXW VIX OOPC 20220427 010000000005+00054-00007-00004+00005+00076-00002+00125+023162860000050+ 81CBOVIXW VIX OOPP 20220427 010000000006-00004+00313+00332+00330-00325-00628+00659+00657- 82CBOVIXW VIX OOPP 20220427 010000000655-00935+00983+00985-00985-00815+00713-09872-023162860076211+ 81CBOVIXW VIX OOPC 20220504 001000000001-00000+00330-00330-00327+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00958+00988+00891-00419+09995+009119800013972+ 81CBOVIXW VIX OOPP 20220504 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220504 001000000000-00000+00000+00032-00002-00000+00300-00002-009119800000000+ 81CBOVIXW VIX OOPC 20220504 001050000001-00000+00330-00330-00326+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00947+00986+00891-00404+09993+009119800013472+ 81CBOVIXW VIX OOPP 20220504 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220504 001050000000-00000+00000+00043-00003-00000+00315-00004-009119800000001+ 81CBOVIXW VIX OOPC 20220504 001100000002-00000+00330-00330-00324+00330+00660-00660-00642+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00934+00983+00891-00389+09989+009119800012973+ 81CBOVIXW VIX OOPP 20220504 001100000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00056-00007-00000+00330-00007-009119800000001+ 81CBOVIXW VIX OOPC 20220504 001150000003-00000+00331-00330-00322+00330+00660-00660-00635+ 82CBOVIXW VIX OOPC 20220504 001150000659+00990-00989-00919+00978+00891-00374+09983+009119800012474+ 81CBOVIXW VIX OOPP 20220504 001150000003-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00071-00012-00000+00345-00014-009119800000003+ 81CBOVIXW VIX OOPC 20220504 001200000004-00000+00331-00329-00319+00330+00660-00659-00628+ 82CBOVIXW VIX OOPC 20220504 001200000659+00989-00989-00901+00970+00891-00359+09973+009119800011976+ 81CBOVIXW VIX OOPP 20220504 001200000004-00000+00001-00000+00011-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20220504 001200000001-00000+00000+00089-00020-00000+00359-00023-009119800000005+ 81CBOVIXW VIX OOPC 20220504 001250000005-00001+00331-00329-00315+00331+00660-00659-00618+ 82CBOVIXW VIX OOPC 20220504 001250000658+00989-00989-00881+00958+00891-00344+09958+009119800011480+ 81CBOVIXW VIX OOPP 20220504 001250000005-00001+00001-00001+00015-00001+00000+00001+00042- 82CBOVIXW VIX OOPP 20220504 001250000002-00001+00001+00108-00031-00000+00374-00038-009119800000008+ 81CBOVIXW VIX OOPC 20220504 001300000007-00001+00332-00329-00310+00331+00660-00659-00607+ 82CBOVIXW VIX OOPC 20220504 001300000657+00989-00988-00859+00944+00890-00330+09936+009119800010985+ 81CBOVIXW VIX OOPP 20220504 001300000007-00001+00002-00001+00019-00001+00000+00001+00052- 82CBOVIXW VIX OOPP 20220504 001300000003-00001+00001+00130-00046-00000+00389-00060-009119800000013+ 81CBOVIXW VIX OOPC 20220504 001350000009-00002+00332-00328-00305+00331+00659-00658-00595+ 82CBOVIXW VIX OOPC 20220504 001350000654+00988-00988-00835+00925+00890-00315+09906+009119800010492+ 81CBOVIXW VIX OOPP 20220504 001350000009-00002+00002-00002+00025-00001+00000+00002+00065- 82CBOVIXW VIX OOPP 20220504 001350000006-00001+00002+00154-00065-00001+00404-00090-009119800000020+ 81CBOVIXW VIX OOPC 20220504 001400000011-00003+00333-00327-00299+00332+00659-00657-00581+ 82CBOVIXW VIX OOPC 20220504 001400000650+00988-00987-00809+00902+00890-00300+09865+009119800010003+ 81CBOVIXW VIX OOPP 20220504 001400000011-00003+00003-00003+00031-00002+00001+00003+00079- 82CBOVIXW VIX OOPP 20220504 001400000010-00002+00003+00180-00088-00001+00419-00131-009119800000031+ 81CBOVIXW VIX OOPC 20220504 001450000014-00004+00333-00325-00291+00333+00658-00655-00566+ 82CBOVIXW VIX OOPC 20220504 001450000645+00987-00985-00782+00875+00889-00286+09812+009119800009518+ 81CBOVIXW VIX OOPP 20220504 001450000014-00004+00003-00005+00038-00003+00001+00005+00094- 82CBOVIXW VIX OOPP 20220504 001450000015-00003+00005+00208-00115-00001+00433-00185-009119800000045+ 81CBOVIXW VIX OOPC 20220504 001500000017-00006+00333-00324-00284+00333+00658-00654-00550+ 82CBOVIXW VIX OOPC 20220504 001500000638+00985-00983-00753+00846+00889-00271+09748+009071300009036+ 81CBOVIXW VIX OOPP 20220504 001500000017-00006+00004-00006+00046-00003+00002+00006+00110- 82CBOVIXW VIX OOPP 20220504 001500000022-00004+00006+00236-00144-00002+00448-00248-009071300000063+ 81CBOVIXW VIX OOPC 20220504 001600000022-00009+00334-00320-00268+00333+00656-00650-00517+ 82CBOVIXW VIX OOPC 20220504 001600000620+00983-00980-00695+00779+00888-00242+09616+008694310008071+ 81CBOVIXW VIX OOPP 20220504 001600000022-00009+00004-00010+00061-00004+00004+00010+00143- 82CBOVIXW VIX OOPP 20220504 001600000040-00007+00010+00295-00210-00003+00477-00380-008694310000098+ 81CBOVIXW VIX OOPC 20220504 001700000031-00017+00334-00311-00246+00332+00652-00641-00474+ 82CBOVIXW VIX OOPC 20220504 001700000586+00976-00971-00628+00701+00885-00215+09343+008798570007161+ 81CBOVIXW VIX OOPP 20220504 001700000030-00017+00004-00019+00084-00003+00008+00019+00186- 82CBOVIXW VIX OOPP 20220504 001700000073-00014+00019+00361-00288-00006+00504-00654-008798570000188+ 81CBOVIXW VIX OOPC 20220504 001800000038-00024+00333-00302-00225+00329+00647-00632-00432+ 82CBOVIXW VIX OOPC 20220504 001800000546+00969-00962-00562+00620+00882-00188+09061+008482100006251+ 81CBOVIXW VIX OOPP 20220504 001800000038-00024+00004-00027+00105-00001-00013+00028+00228- 82CBOVIXW VIX OOPP 20220504 001800000113-00021+00028+00428-00370-00008+00531-00935-008482100000278+ 81CBOVIXW VIX OOPC 20220504 001900000048-00039+00330-00280-00196+00318+00635-00608-00383+ 82CBOVIXW VIX OOPC 20220504 001900000494+00952-00938-00496+00545+00875-00165+08522+008962030005492+ 81CBOVIXW VIX OOPP 20220504 001900000048-00039+00000-00050+00134-00012-00025+00052+00277- 82CBOVIXW VIX OOPP 20220504 001900000166-00038+00052+00494-00444-00016+00554-01474-008962030000518+ 81CBOVIXW VIX OOPC 20220504 002000000057-00056+00323-00245-00169+00301+00616-00568-00338+ 82CBOVIXW VIX OOPC 20220504 002000000444+00924-00896-00441+00488+00862-00147+07849+009892130004916+ 81CBOVIXW VIX OOPP 20220504 002000000057-00056+00006+00085+00161-00029-00044+00092+00322- 82CBOVIXW VIX OOPP 20220504 002000000216-00066+00094+00549-00502-00028+00571-02147-009892130000942+ 81CBOVIXW VIX OOPC 20220504 002100000064-00067+00316-00215-00146+00282+00597-00529-00300+ 82CBOVIXW VIX OOPC 20220504 002100000398+00897-00855-00390+00431+00850-00130+07262+010285120004341+ 81CBOVIXW VIX OOPP 20220504 002100000064-00067+00014+00115+00184-00047-00063+00130+00360- 82CBOVIXW VIX OOPP 20220504 002100000262-00092+00135+00600-00559-00041+00589-02734-010285120001367+ 81CBOVIXW VIX OOPC 20220504 002200000068-00076+00306-00184-00126+00263+00575-00484-00267+ 82CBOVIXW VIX OOPC 20220504 002200000359+00866-00803-00349+00386+00833-00117+06676+010854770003889+ 81CBOVIXW VIX OOPP 20220504 002200000068-00076+00024+00146+00204-00067-00085+00175+00393- 82CBOVIXW VIX OOPP 20220504 002200000301-00124+00186+00641-00604-00057+00602-03320-010854770001915+ 81CBOVIXW VIX OOPC 20220504 002300000071-00081+00295-00156-00109+00244+00553-00441-00238+ 82CBOVIXW VIX OOPC 20220504 002300000323+00834-00752-00311+00345+00816-00104+06137+011259810003472+ 81CBOVIXW VIX OOPP 20220504 002300000071-00081+00035+00174+00220-00086-00107+00219+00422- 82CBOVIXW VIX OOPP 20220504 002300000337-00156+00238+00678-00645-00075+00615-03859-011259810002497+ 81CBOVIXW VIX OOPC 20220504 002400000073-00084+00284-00131-00094+00224+00531-00401-00210+ 82CBOVIXW VIX OOPC 20220504 002400000287+00803-00702-00275+00304+00799-00092+05625+011428330003055+ 81CBOVIXW VIX OOPP 20220504 002400000073-00084+00045+00199+00236-00106-00129+00259+00450- 82CBOVIXW VIX OOPP 20220504 002400000372-00187+00288+00715-00686-00092+00627-04371-011428330003080+ 81CBOVIXW VIX OOPC 20220504 002500000074-00085+00273-00109-00082+00206+00508-00359-00189+ 82CBOVIXW VIX OOPC 20220504 002500000261+00769-00648-00248+00275+00778-00083+05166+011872890002765+ 81CBOVIXW VIX OOPP 20220504 002500000074-00085+00057+00221+00248-00124-00152+00300+00471- 82CBOVIXW VIX OOPP 20220504 002500000399-00220+00342+00741-00715-00112+00636-04830-011872890003790+ 81CBOVIXW VIX OOPC 20220504 002600000074-00085+00262-00090-00072+00192+00485-00322-00172+ 82CBOVIXW VIX OOPC 20220504 002600000240+00737-00595-00227+00252+00756-00076+04767+012384780002540+ 81CBOVIXW VIX OOPP 20220504 002600000074-00085+00068+00240+00258-00138-00174+00338+00488- 82CBOVIXW VIX OOPP 20220504 002600000420-00253+00395+00763-00737-00135+00643-05229-012384780004564+ 81CBOVIXW VIX OOPC 20220504 002700000073-00083+00251-00074-00064+00178+00464-00288-00156+ 82CBOVIXW VIX OOPC 20220504 002700000220+00706-00547-00208+00232+00734-00070+04407+012806790002330+ 81CBOVIXW VIX OOPP 20220504 002700000073-00083+00079+00256+00266-00152-00196+00371+00504- 82CBOVIXW VIX OOPP 20220504 002700000440-00284+00443+00782-00758-00157+00649-05590-012806790005354+ 81CBOVIXW VIX OOPC 20220504 002800000072-00081+00241-00061-00056+00166+00444-00259-00143+ 82CBOVIXW VIX OOPC 20220504 002800000204+00676-00502-00192+00215+00712-00065+04094+013255900002160+ 81CBOVIXW VIX OOPP 20220504 002800000072-00081+00089+00269+00273-00164-00216+00401+00516- 82CBOVIXW VIX OOPP 20220504 002800000456-00314+00488+00798-00775-00179+00654-05902-013255900006184+ 81CBOVIXW VIX OOPC 20220504 002900000071-00079+00231-00050-00050+00155+00425-00233-00131+ 82CBOVIXW VIX OOPC 20220504 002900000188+00648-00461-00176+00198+00690-00060+03800+013599090001990+ 81CBOVIXW VIX OOPP 20220504 002900000071-00079+00099+00280+00280-00175-00235+00427+00528- 82CBOVIXW VIX OOPP 20220504 002900000472-00342+00529+00813-00792-00201+00659-06196-013599090007014+ 81CBOVIXW VIX OOPC 20220504 003000000070-00077+00221-00041-00045+00145+00407-00210-00121+ 82CBOVIXW VIX OOPC 20220504 003000000175+00621-00424-00163+00183+00668-00055+03541+013946210001845+ 81CBOVIXW VIX OOPP 20220504 003000000070-00077+00109+00289+00285-00185-00253+00450+00539- 82CBOVIXW VIX OOPP 20220504 003000000485-00369+00566+00827-00806-00223+00663-06456-013946210007868+ 81CBOVIXW VIX OOPC 20220504 003250000066-00069+00199-00023-00033+00121+00364-00162-00098+ 82CBOVIXW VIX OOPC 20220504 003250000144+00558-00344-00133+00150+00615-00045+02961+014579390001510+ 81CBOVIXW VIX OOPP 20220504 003250000066-00069+00131+00307+00297-00208-00296+00498+00562- 82CBOVIXW VIX OOPP 20220504 003250000516-00432+00646+00857-00840-00275+00673-07035-014579390010033+ 81CBOVIXW VIX OOPC 20220504 003500000061-00062+00179-00012-00025+00103+00327-00126-00080+ 82CBOVIXW VIX OOPC 20220504 003500000120+00503-00280-00110+00125+00566-00038+02503+015147150001255+ 81CBOVIXW VIX OOPP 20220504 003500000061-00062+00151+00318+00305-00227-00333+00534+00579- 82CBOVIXW VIX OOPP 20220504 003500000540-00487+00709+00879-00865-00325+00681-07493-015147150012277+ 81CBOVIXW VIX OOPC 20220504 003750000057-00056+00162-00005-00019+00089+00295-00100-00068+ 82CBOVIXW VIX OOPC 20220504 003750000103+00456-00232-00094+00107+00520-00032+02158+015751420001075+ 81CBOVIXW VIX OOPP 20220504 003750000057-00056+00168+00325+00311-00241-00364+00560+00592- 82CBOVIXW VIX OOPP 20220504 003750000557-00534+00758+00896-00883-00371+00687-07838-015751420014596+ 81CBOVIXW VIX OOPC 20220504 004000000053-00051+00147-00000+00015+00077+00268-00080-00058+ 82CBOVIXW VIX OOPC 20220504 004000000089+00414-00193-00081+00092+00478-00028+01872+016262300000925+ 81CBOVIXW VIX OOPP 20220504 004000000053-00051+00183+00330+00315-00252-00392+00580+00602- 82CBOVIXW VIX OOPP 20220504 004000000571-00575+00797+00909-00898-00413+00691-08124-016262300016946+ 81CBOVIXW VIX OOPC 20220504 004250000049-00046+00134-00004+00011+00068+00244-00064-00050+ 82CBOVIXW VIX OOPC 20220504 004250000077+00378-00162-00070+00080+00440-00024+01639+016735480000805+ 81CBOVIXW VIX OOPP 20220504 004250000049-00046+00196+00333+00319-00262-00416+00595+00610- 82CBOVIXW VIX OOPP 20220504 004250000583-00611+00828+00920-00910-00451+00695-08357-016735480019325+ 81CBOVIXW VIX OOPC 20220504 004500000046-00042+00123-00006+00009+00061+00224-00053-00044+ 82CBOVIXW VIX OOPC 20220504 004500000069+00348-00138-00062+00071+00406-00021+01458+017228270000716+ 81CBOVIXW VIX OOPP 20220504 004500000046-00042+00207+00335+00321-00269-00436+00607+00616- 82CBOVIXW VIX OOPP 20220504 004500000591-00642+00851+00928-00919-00485+00697-08538-017228270021735+ 81CBOVIXW VIX OOPC 20220504 004750000043-00038+00113-00007+00007+00054+00206-00044-00038+ 82CBOVIXW VIX OOPC 20220504 004750000061+00320-00118-00055+00063+00375-00019+01296+017629000000633+ 81CBOVIXW VIX OOPP 20220504 004750000043-00038+00217+00337+00323-00276-00454+00616+00622- 82CBOVIXW VIX OOPP 20220504 004750000599-00670+00871+00935-00927-00516+00700-08701-017629000024152+ 81CBOVIXW VIX OOPC 20220504 005000000039-00034+00103-00008+00005+00048+00188-00036-00033+ 82CBOVIXW VIX OOPC 20220504 005000000053+00293-00100-00048+00055+00346-00017+01140+017899800000551+ 81CBOVIXW VIX OOPP 20220504 005000000039-00034+00227+00338+00325-00282-00472+00624+00627- 82CBOVIXW VIX OOPP 20220504 005000000607-00697+00890+00942-00935-00545+00702-08856-017899800026569+ 81CBOVIXW VIX OOPC 20220504 005500000033-00026+00084-00009+00002+00035+00153-00022-00023+ 82CBOVIXW VIX OOPC 20220504 005500000038+00241-00069-00034+00039+00291-00012+00849+018106390000394+ 81CBOVIXW VIX OOPP 20220504 005500000033-00026+00246+00338+00328-00295-00506+00638+00636- 82CBOVIXW VIX OOPP 20220504 005500000622-00748+00920+00956-00951-00599+00707-09147-018106390031410+ 81CBOVIXW VIX OOPC 20220504 006000000030-00024+00077-00009+00002+00032+00139-00018-00021+ 82CBOVIXW VIX OOPC 20220504 006000000035+00219-00058-00031+00036+00259-00011+00767+019176960000367+ 81CBOVIXW VIX OOPP 20220504 006000000030-00024+00253+00338+00328-00298-00521+00642+00639- 82CBOVIXW VIX OOPP 20220504 006000000624-00771+00931+00958-00953-00632+00708-09230-019176960036382+ 81CBOVIXW VIX OOPC 20220504 006500000028-00022+00070-00009+00001+00030+00127-00015-00019+ 82CBOVIXW VIX OOPC 20220504 006500000033+00199-00050-00029+00034+00232-00010+00694+020081860000340+ 81CBOVIXW VIX OOPP 20220504 006500000028-00022+00260+00338+00329-00300-00533+00645+00641- 82CBOVIXW VIX OOPP 20220504 006500000627-00791+00940+00961-00956-00659+00709-09302-020081860041353+ 81CBOVIXW VIX OOPC 20220504 007000000026-00021+00065-00008+00001+00027+00116-00012-00017+ 82CBOVIXW VIX OOPC 20220504 007000000030+00182-00043-00026+00031+00209-00009+00629+020845260000313+ 81CBOVIXW VIX OOPP 20220504 007000000026-00021+00265+00338+00329-00303-00543+00648+00642- 82CBOVIXW VIX OOPP 20220504 007000000630-00808+00947+00963-00959-00681+00709-09367-020845260046325+ 81CBOVIXW VIX OOPC 20220504 007500000024-00019+00059-00008+00000+00025+00107-00010-00016+ 82CBOVIXW VIX OOPC 20220504 007500000027+00167-00037-00024+00028+00190-00009+00568+021484150000286+ 81CBOVIXW VIX OOPP 20220504 007500000024-00019+00271+00338+00330-00305-00553+00650+00644- 82CBOVIXW VIX OOPP 20220504 007500000632-00823+00953+00966-00961-00701+00710-09428-021484150051296+ 81CBOVIXW VIX OOPC 20220504 008000000022-00017+00054-00008+00000+00022+00098-00008-00014+ 82CBOVIXW VIX OOPC 20220504 008000000025+00153-00032-00022+00026+00172-00008+00512+022010120000258+ 81CBOVIXW VIX OOPP 20220504 008000000022-00017+00275+00338+00330-00307-00562+00652+00646- 82CBOVIXW VIX OOPP 20220504 008000000635-00837+00958+00968-00964-00718+00711-09484-022010120056268+ 81CBOVIXW VIX OOPC 20220504 008500000020-00016+00050-00007+00000-00020+00089-00006-00012+ 82CBOVIXW VIX OOPC 20220504 008500000022+00140-00027-00019+00023+00156-00007+00458+022430370000231+ 81CBOVIXW VIX OOPP 20220504 008500000021-00016+00280+00337+00330-00310-00571+00653+00648- 82CBOVIXW VIX OOPP 20220504 008500000638-00850+00963+00971-00967-00734+00712-09538-022430370061239+ 81CBOVIXW VIX OOPC 20220504 009000000019-00014+00045-00007+00001-00018+00081-00005-00011+ 82CBOVIXW VIX OOPC 20220504 009000000020+00127-00023-00017+00020+00142-00006+00406+022748040000204+ 81CBOVIXW VIX OOPP 20220504 009000000019-00014+00285+00337+00331-00312-00579+00655+00649- 82CBOVIXW VIX OOPP 20220504 009000000640-00863+00967+00973-00970-00749+00713-09590-022748040066211+ 81CBOVIXW VIX OOPC 20220504 009500000017-00012+00041-00006+00001-00016+00073-00004-00009+ 82CBOVIXW VIX OOPC 20220504 009500000017+00115-00019-00015+00018+00128-00005+00355+022961920000177+ 81CBOVIXW VIX OOPP 20220504 009500000017-00012+00289+00336+00331-00314-00587+00656+00651- 82CBOVIXW VIX OOPP 20220504 009500000643-00875+00971+00975-00972-00763+00713-09641-022961920071183+ 81CBOVIXW VIX OOPC 20220504 010000000015-00011+00036-00006+00001-00013+00065-00003-00008+ 82CBOVIXW VIX OOPC 20220504 010000000015+00103-00016-00012+00015+00114-00005+00305+023065310000150+ 81CBOVIXW VIX OOPP 20220504 010000000015-00011+00294+00336+00331-00317-00595+00657+00652- 82CBOVIXW VIX OOPP 20220504 010000000645-00887+00974+00977-00975-00776+00714-09691-023065310076154+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011000601 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000005479 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000082192 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000158904 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000024658 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000101370 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000043836 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000120548 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000063014 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000139726 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000695010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000915010101A020201B C AMB30 1008020000975010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000073973 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000156164 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000238356 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000323288 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000408219 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000495890 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010000300003000000000575342 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010000300003000000000657534 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000747945 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000827397 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000904110 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000994521 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001071233 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001156164 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001243836 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001323288 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001408219 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001493151 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001575342 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001657534 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001745205 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001827397 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001906849 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001991781 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000194521 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000035616 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000112329 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000189041 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000284932 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000361644 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000457534 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000534247 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000610959 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000706849 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000786301 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000860274 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000936986 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001032877 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001109589 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001208219 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001282192 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001358904 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001454794 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001531507 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001608219 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001704109 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001783562 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001879452 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001953425 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002030137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002106849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002202740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002279452 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002375342 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002452055 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002531507 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002624658 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002701370 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002778082 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002876712 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002950685 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000189041 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000457534 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000706849 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000936986 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001208219 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001454794 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001704109 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001953425 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002202740 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002452055 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002701370 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002950685 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000073973 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000156164 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000238356 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000323288 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000073973 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000156164 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000238356 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000323288 01000020220801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000024658 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000123288 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000200000 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000276712 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000372603 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000449315 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000545206 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000621918 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000698630 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000794521 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000871233 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000947945 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001043836 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001197260 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001695890 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000041096 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000117808 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000194521 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000290411 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000367123 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000463014 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000539726 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000616438 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000712329 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000041096 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000117808 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000194521 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000290411 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000367123 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000463014 00100020220921VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202204202205 100010001100 11 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20220406 0000000000000000099000300003000000000002740 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000021918 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000060274 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000079452 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000098630 01000020220511VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962500Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009922000Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009922000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009893000Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009893000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009866250Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009866250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009831750Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009831750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009820500Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009820500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009795500Y 82CFXAMB1 AMB30 FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009795500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009768000Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009768000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009753000Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009753000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009743000Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009743000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009723750Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009723750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009713000Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009713000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009702250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009702250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009691500Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009691500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009686250Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009686250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009682750Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009682750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009676500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009676500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009676750Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009676750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009677250Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009677250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009679000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009679000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009682250Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009682250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009685500Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009685500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009699000Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009699000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009941500Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009941500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009948750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009909250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009889750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009856500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009823250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009809500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009785750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009759000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009739250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009733750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009714500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009709750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009699250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009672250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009674750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009701250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009702500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009706250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009708500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009711750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009714000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009715500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009718000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009721000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009838250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009763750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009711250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009678750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009657750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009661750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009671000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009683250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009692250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009698250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009703500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009711750+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143820+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143260+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143260+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143260+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134930+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134760+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134760+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134760+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007062956Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00212+10000+000000007062956+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000006930576Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00208+10000+000000006930576+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003127228Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00094+10000+000000003127228+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006613608Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00198+10000+000000006613608+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007117315Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00214+10000+000000007117315+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007667501Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007667501+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008427333Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008427333+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009394708Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009394708+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012901787Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002901787+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000009024179Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000009024179+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009469556Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00284+10000+000000009469556+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009660787Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00290+10000+000000009660787+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009576360Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00287+10000+000000009576360+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009377719Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009377719+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008830721Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008830721+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-06974+10000+000000000232559+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000248412+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000256493+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000264059+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000265617+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000269290+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000271778+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000265500+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000257000+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00697+10000+000000000232559+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000248412+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000256493+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000264059+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000265617+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000269290+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-06417+10000+000000000214000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06672+10000+000000000222500+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07145+10000+000000000238250+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07190+10000+000000000239750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07190+10000+000000000239750+