0 CFX 20220404SFC 202204041743U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000754100 T BRLBUSD$0000216609 T CADCUSD$0000800256 T CHFSUSD$0001079447 T CNYCUSD$0000157161 T COPEUSD$0000000269 T CZKKUSD$0000045060 T DKKFUSD$0000147453 T EURUUSD$0001096700 T GBPLUSD$0001310200 T HKDHUSD$0000127638 T HUFHUSD$0000002970 T JPYYUSD$0000008145 T KRWWUSD$0000000823 T MXNPUSD$0000050517 T MYRMUSD$0000236966 T NOKNUSD$0000114677 T NZDZUSD$0000695600 T PLNPUSD$0000237304 T RUBRUSD$0000011940 T SEKKUSD$0000106062 T SGDJUSD$0000736919 T THBOUSD$0000029871 T TRYTUSD$0000068053 T TWDQUSD$0000034873 T ZARZUSD$0000068486 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0101430000300000009900300003000000310043836 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0100896300270000007450300003000000470120548 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0090686900230000006050300003000000620197260 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0081723100200000005100300003000000790293151 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075244400180000004500300003000000920369863 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069927500160000004000300003000001070465753 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0065997600150000003700300003000001220542466 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0062626800140000003500300003000001330619178 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0059566800140000003900300003000001430715068 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0102577300300000000000300003000000310005479 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0115295000300000000000300003000000310024658 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0099397000300000000000300003000000310063014 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0107101000300000000000300003000000350082192 00100020220504VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00950+00987+00891-00329+09998+006631070010960+ 81CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00039-00003-00000+00300-00000+006631070000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00931+00979+00891-00314+09998+006631070010461+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00059-00011-00000+00315-00000+006631070000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00907+00960+00891-00299+09998+006631070009961+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00083-00029-00000+00330-00000+006631070000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00329+00330+00660-00660-00644+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00879+00930+00891-00284+09998+006631070009461+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220420 001150000000-00000+00000+00111-00060-00000+00345-00000+006631070000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00327+00330+00660-00660-00635+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00846+00890+00891-00269+09998+006631070008961+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00144-00100-00000+00360-00000+006631070000000+ 81CBOVIX VIX OOPC 20220420 001250000000-00000-00330-00330-00326+00330+00660-00660-00623+ 82CBOVIX VIX OOPC 20220420 001250000659+00990-00990-00809+00844+00891-00254+09997+006631070008461+ 81CBOVIX VIX OOPP 20220420 001250000000-00000+00000-00000+00004-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20220420 001250000001-00000+00000+00181-00146-00000+00375-00000+006631070000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00323+00330+00660-00660-00608+ 82CBOVIX VIX OOPC 20220420 001300000656+00990-00990-00769+00796+00891-00239+09996+006631070007961+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00007-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20220420 001300000004-00000+00000+00221-00194-00000+00390-00002-006631070000000+ 81CBOVIX VIX OOPC 20220420 001350000001-00000+00330-00330-00318+00330+00660-00660-00589+ 82CBOVIX VIX OOPC 20220420 001350000649+00990-00990-00727+00746+00891-00224+09992+006631070007461+ 81CBOVIX VIX OOPP 20220420 001350000001-00000+00000-00000+00012-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20220420 001350000011-00000+00000+00263-00244-00000+00405-00005-006631070000001+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00330-00330-00313+00330+00660-00660-00567+ 82CBOVIX VIX OOPC 20220420 001400000634+00990-00990-00683+00696+00891-00209+09984+006631070006962+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00000-00000+00017-00000+00000+00000+00093- 82CBOVIX VIX OOPP 20220420 001400000026-00000+00000+00307-00294-00000+00420-00014-006631070000001+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00330-00330-00305+00330+00660-00660-00541+ 82CBOVIX VIX OOPC 20220420 001450000611+00990-00990-00637+00646+00891-00194+09966+006631070006464+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00000-00000+00025-00000+00000+00000+00119- 82CBOVIX VIX OOPP 20220420 001450000049-00000+00000+00353-00343-00000+00435-00032-006631070000003+ 81CBOVIX VIX OOPC 20220420 001500000005-00001+00330-00329-00295+00330+00659-00659-00512+ 82CBOVIX VIX OOPC 20220420 001500000578+00989-00989-00590+00597+00891-00179+09933+006631070005968+ 81CBOVIX VIX OOPP 20220420 001500000005-00001+00000-00001+00035-00000+00001+00001+00148- 82CBOVIX VIX OOPP 20220420 001500000082-00001+00001+00400-00393-00000+00449-00065-006631070000007+ 81CBOVIX VIX OOPC 20220420 001600000011-00002+00330-00327-00268+00327+00658-00657-00445+ 82CBOVIX VIX OOPC 20220420 001600000495+00987-00987-00496+00499+00890-00150+09779+006631070004986+ 81CBOVIX VIX OOPP 20220420 001600000011-00002+00000+00002+00062-00003-00002+00002+00215- 82CBOVIX VIX OOPP 20220420 001600000165-00002+00002+00494-00491-00001+00479-00219-006631070000025+ 81CBOVIX VIX OOPC 20220420 001700000019-00007+00328-00322-00233+00313+00653-00652-00371+ 82CBOVIX VIX OOPC 20220420 001700000403+00983-00982-00402+00404+00889-00121+09426+006631070004036+ 81CBOVIX VIX OOPP 20220420 001700000019-00007+00002+00007+00097-00017-00007+00008+00289- 82CBOVIX VIX OOPP 20220420 001700000257-00007+00008+00588-00586-00002+00507-00571-006631070000075+ 81CBOVIX VIX OOPC 20220420 001800000031-00024+00319-00302-00188+00273+00637-00632-00298+ 82CBOVIX VIX OOPC 20220420 001800000323+00963-00962-00322+00324+00883-00097+08509+007568000003237+ 81CBOVIX VIX OOPP 20220420 001800000031-00024+00011+00027+00142-00057-00023+00027+00362- 82CBOVIX VIX OOPP 20220420 001800000337-00027+00028+00667-00666-00008+00531-01489-007568000000275+ 81CBOVIX VIX OOPC 20220420 001900000039-00042+00302-00264-00149+00230+00606-00592-00241+ 82CBOVIX VIX OOPC 20220420 001900000263+00927-00922-00262+00264+00871-00079+07356+008708680002637+ 81CBOVIX VIX OOPP 20220420 001900000039-00042+00028+00066+00181-00100-00054+00067+00419- 82CBOVIX VIX OOPP 20220420 001900000397-00063+00067+00728-00726-00020+00549-02642-008708680000675+ 81CBOVIX VIX OOPC 20220420 002000000043-00053+00282-00218-00120+00193+00568-00538-00198+ 82CBOVIX VIX OOPC 20220420 002000000218+00880-00867-00217+00219+00854-00066+06301+009737320002187+ 81CBOVIX VIX OOPP 20220420 002000000043-00053+00048+00112+00210-00137-00091+00121+00462- 82CBOVIX VIX OOPP 20220420 002000000442-00110+00122+00773-00771-00037+00563-03697-009737320001225+ 81CBOVIX VIX OOPC 20220420 002100000045-00056+00261-00176-00098+00164+00529-00479-00164+ 82CBOVIX VIX OOPC 20220420 002100000182+00829-00804-00181+00182+00835-00055+05406+010548660001825+ 81CBOVIX VIX OOPP 20220420 002100000045-00056+00069+00154+00232-00166-00131+00181+00495- 82CBOVIX VIX OOPP 20220420 002100000478-00161+00186+00809-00807-00056+00574-04592-010548660001863+ 81CBOVIX VIX OOPC 20220420 002200000044-00057+00240-00139-00082+00141+00490-00417-00141+ 82CBOVIX VIX OOPC 20220420 002200000157+00775-00733-00156+00157+00813-00047+04675+011473830001575+ 81CBOVIX VIX OOPP 20220420 002200000044-00057+00090+00191+00248-00189-00170+00243+00519- 82CBOVIX VIX OOPP 20220420 002200000503-00215+00257+00834-00832-00078+00581-05322-011473830002613+ 81CBOVIX VIX OOPC 20220420 002300000043-00055+00221-00110-00069+00124+00453-00361-00122+ 82CBOVIX VIX OOPC 20220420 002300000137+00724-00661-00136+00137+00789-00041+04082+012295400001375+ 81CBOVIX VIX OOPP 20220420 002300000043-00055+00109+00220+00260-00206-00207+00299+00538- 82CBOVIX VIX OOPP 20220420 002300000523-00266+00329+00854-00852-00102+00587-05916-012295400003413+ 81CBOVIX VIX OOPC 20220420 002400000042-00052+00203-00087-00058+00107+00419-00312-00104+ 82CBOVIX VIX OOPC 20220420 002400000117+00676-00595-00116+00117+00765-00035+03553+012810090001175+ 81CBOVIX VIX OOPP 20220420 002400000042-00052+00127+00243+00272-00223-00241+00348+00556- 82CBOVIX VIX OOPP 20220420 002400000543-00314+00395+00874-00872-00126+00593-06445-012810090004213+ 81CBOVIX VIX OOPC 20220420 002500000040-00049+00187-00069-00050+00093+00387-00269-00090+ 82CBOVIX VIX OOPC 20220420 002500000102+00630-00532-00101+00102+00739-00031+03122+013377220001025+ 81CBOVIX VIX OOPP 20220420 002500000040-00049+00143+00261+00280-00237-00273+00391+00570- 82CBOVIX VIX OOPP 20220420 002500000558-00360+00458+00889-00887-00151+00598-06875-013377220005063+ 81CBOVIX VIX OOPC 20220420 002600000038-00045+00172-00055-00043+00083+00358-00232-00080+ 82CBOVIX VIX OOPC 20220420 002600000090+00587-00474-00090+00091+00713-00027+02772+013963110000909+ 81CBOVIX VIX OOPP 20220420 002600000038-00045+00158+00275+00287-00247-00302+00428+00580- 82CBOVIX VIX OOPP 20220420 002600000569-00403+00515+00900-00899-00177+00601-07226-013963110005947+ 81CBOVIX VIX OOPC 20220420 002700000036-00042+00159-00044-00038+00075+00332-00201-00071+ 82CBOVIX VIX OOPC 20220420 002700000081+00548-00423-00080+00082+00687-00024+02482+014534200000816+ 81CBOVIX VIX OOPP 20220420 002700000036-00042+00171+00286+00292-00255-00328+00459+00589- 82CBOVIX VIX OOPP 20220420 002700000579-00442+00567+00909-00908-00204+00604-07516-014534200006853+ 81CBOVIX VIX OOPC 20220420 002800000034-00039+00147-00035-00033+00066+00307-00174-00063+ 82CBOVIX VIX OOPC 20220420 002800000072+00511-00377-00071+00072+00661-00022+02212+014960180000723+ 81CBOVIX VIX OOPP 20220420 002800000034-00039+00183+00294+00297-00264-00352+00485+00597- 82CBOVIX VIX OOPP 20220420 002800000588-00479+00613+00919-00918-00230+00607-07786-014960180007760+ 81CBOVIX VIX OOPC 20220420 002900000032-00036+00136-00029-00029+00060+00286-00152-00056+ 82CBOVIX VIX OOPC 20220420 002900000064+00477-00337-00064+00065+00636-00019+01989+015408690000649+ 81CBOVIX VIX OOPP 20220420 002900000032-00036+00194+00301+00301-00270-00374+00508+00604- 82CBOVIX VIX OOPP 20220420 002900000595-00513+00653+00926-00925-00255+00609-08008-015408690008686+ 81CBOVIX VIX OOPC 20220420 003000000030-00033+00125-00023-00025+00053+00265-00132-00050+ 82CBOVIX VIX OOPC 20220420 003000000057+00445-00300-00057+00058+00610-00017+01778+015741450000575+ 81CBOVIX VIX OOPP 20220420 003000000030-00033+00204+00307+00304-00277-00395+00528+00610- 82CBOVIX VIX OOPP 20220420 003000000603-00545+00690+00933-00932-00281+00611-08219-015741450009612+ 81CBOVIX VIX OOPC 20220420 003250000025-00027+00103-00012-00018+00040+00219-00093-00037+ 82CBOVIX VIX OOPC 20220420 003250000043+00375-00225-00042+00043+00549-00013+01353+016454290000429+ 81CBOVIX VIX OOPP 20220420 003250000025-00027+00227+00318+00312-00290-00440+00567+00623- 82CBOVIX VIX OOPP 20220420 003250000617-00615+00765+00948-00947-00342+00616-08644-016454290011965+ 81CBOVIX VIX OOPC 20220420 003500000022-00023+00088-00007-00015+00034+00188-00071-00031+ 82CBOVIX VIX OOPC 20220420 003500000036+00323-00176-00035+00036+00493-00011+01119+017504470000360+ 81CBOVIX VIX OOPP 20220420 003500000022-00023+00242+00323+00315-00296-00472+00589+00629- 82CBOVIX VIX OOPP 20220420 003500000624-00666+00813+00955-00954-00398+00618-08879-017504470014396+ 81CBOVIX VIX OOPC 20220420 003750000019-00019+00075-00004-00012+00027+00161-00053-00025+ 82CBOVIX VIX OOPC 20220420 003750000029+00279-00138-00029+00029+00442-00009+00909+018218500000292+ 81CBOVIX VIX OOPP 20220420 003750000019-00019+00255+00326+00318-00303-00499+00607+00635- 82CBOVIX VIX OOPP 20220420 003750000631-00711+00852+00961-00961-00449+00620-09088-018218500016828+ 81CBOVIX VIX OOPC 20220420 004000000016-00016+00063-00001-00009+00021+00135-00039-00019+ 82CBOVIX VIX OOPC 20220420 004000000022+00237-00106-00022+00023+00395-00007+00717+018627620000226+ 81CBOVIX VIX OOPP 20220420 004000000016-00016+00267+00329+00321-00309-00525+00621+00641- 82CBOVIX VIX OOPP 20220420 004000000637-00752+00884+00968-00967-00496+00622-09280-018627620019261+ 81CBOVIX VIX OOPC 20220420 004250000014-00014+00055-00000-00007+00019+00119-00031-00017+ 82CBOVIX VIX OOPC 20220420 004250000020+00210-00087-00019+00020+00355-00006+00619+019389640000197+ 81CBOVIX VIX OOPP 20220420 004250000014-00014+00275+00330+00323-00311-00541+00629+00643- 82CBOVIX VIX OOPP 20220420 004250000640-00780+00903+00971-00970-00536+00623-09379-019389640021732+ 81CBOVIX VIX OOPC 20220420 004500000013-00012+00048-00001+00006+00016+00105-00025-00014+ 82CBOVIX VIX OOPC 20220420 004500000017+00185-00071-00016+00017+00320-00005+00527+019973620000168+ 81CBOVIX VIX OOPP 20220420 004500000013-00012+00282+00331+00324-00314-00555+00635+00646- 82CBOVIX VIX OOPP 20220420 004500000643-00805+00919+00973-00973-00571+00623-09470-019973620024203+ 81CBOVIX VIX OOPC 20220420 004750000011-00010+00042-00001+00005+00013+00091-00019-00012+ 82CBOVIX VIX OOPC 20220420 004750000014+00162-00057-00014+00014+00287-00004+00441+020376130000139+ 81CBOVIX VIX OOPP 20220420 004750000011-00010+00288+00331+00325-00317-00569+00641+00648- 82CBOVIX VIX OOPP 20220420 004750000646-00828+00933+00976-00976-00604+00624-09557-020376130026674+ 81CBOVIX VIX OOPC 20220420 005000000010-00009+00037-00001+00004+00012+00081-00016-00010+ 82CBOVIX VIX OOPC 20220420 005000000012+00144-00048-00012+00012+00260-00004+00383+020887650000122+ 81CBOVIX VIX OOPP 20220420 005000000010-00009+00293+00331+00326-00318-00579+00644+00650- 82CBOVIX VIX OOPP 20220420 005000000648-00845+00942+00978-00978-00631+00625-09614-020887650029156+ 81CBOVIX VIX OOPC 20220420 005500000008-00007+00028-00002+00003+00008+00062-00010-00007+ 82CBOVIX VIX OOPC 20220420 005500000009+00113-00032-00008+00009+00211-00003+00275+021510060000086+ 81CBOVIX VIX OOPP 20220420 005500000008-00007+00302+00332+00327-00322-00598+00650+00653- 82CBOVIX VIX OOPP 20220420 005500000651-00877+00958+00981-00981-00680+00626-09722-021510060034120+ 81CBOVIX VIX OOPC 20220420 006000000007-00006+00024-00002+00002+00007+00053-00008-00006+ 82CBOVIX VIX OOPC 20220420 006000000007+00095-00025-00007+00007+00178-00002+00232+022555780000074+ 81CBOVIX VIX OOPP 20220420 006000000007-00006+00306+00332+00328-00323-00607+00652+00654- 82CBOVIX VIX OOPP 20220420 006000000653-00894+00965+00983-00983-00713+00626-09766-022555780039107+ 81CBOVIX VIX OOPC 20220420 006500000006-00005+00020-00002+00002+00006+00044-00006-00005+ 82CBOVIX VIX OOPC 20220420 006500000006+00081-00019-00006+00006+00151-00002+00192+023360920000062+ 81CBOVIX VIX OOPP 20220420 006500000006-00005+00310+00332+00328-00324-00616+00654+00655- 82CBOVIX VIX OOPP 20220420 006500000654-00909+00970+00984-00984-00740+00627-09806-023360920044094+ 81CBOVIX VIX OOPC 20220420 007000000005-00004+00017-00002+00001+00005+00037-00004-00004+ 82CBOVIX VIX OOPC 20220420 007000000005+00067-00015-00005+00005+00127-00001+00154+023926160000050+ 81CBOVIX VIX OOPP 20220420 007000000005-00004+00313+00331+00329-00325-00623+00656+00656- 82CBOVIX VIX OOPP 20220420 007000000655-00922+00975+00985-00985-00764+00627-09843-023926160049081+ 81CBOVIX VIX OOPC 20220420 007500000004-00003+00013-00001+00001+00004+00030-00003-00003+ 82CBOVIX VIX OOPC 20220420 007500000004+00055-00011-00004+00004+00106-00001+00118+024224810000038+ 81CBOVIX VIX OOPP 20220420 007500000004-00003+00316+00331+00329-00326-00630+00657+00657- 82CBOVIX VIX OOPP 20220420 007500000656-00935+00979+00986-00986-00785+00627-09879-024224810054068+ 81CBOVIX VIX OOPC 20220420 008000000003-00002+00010-00001+00001+00003+00023-00002-00002+ 82CBOVIX VIX OOPC 20220420 008000000003+00043-00007-00003+00003+00087-00001+00084+024224810000026+ 81CBOVIX VIX OOPP 20220420 008000000003-00002+00320+00331+00329-00328-00637+00658+00658- 82CBOVIX VIX OOPP 20220420 008000000657-00947+00983+00987-00987-00804+00628-09913-024224810059056+ 81CBOVIX VIX OOPC 20220420 008500000002-00002+00008-00001+00000+00002+00018-00001-00001+ 82CBOVIX VIX OOPC 20220420 008500000002+00034-00005-00002+00002+00071-00001+00060+024224810000018+ 81CBOVIX VIX OOPP 20220420 008500000002-00001+00322+00331+00330-00328-00642+00659+00658- 82CBOVIX VIX OOPP 20220420 008500000658-00956+00985+00988-00988-00820+00628-09937-024224810064047+ 81CBOVIX VIX OOPC 20220420 009000000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20220420 009000000001+00027-00003-00001+00001+00058-00000+00043+024224810000013+ 81CBOVIX VIX OOPP 20220420 009000000002-00001+00324+00331+00330-00329-00646+00659+00659- 82CBOVIX VIX OOPP 20220420 009000000659-00963+00986+00989-00989-00833+00628-09954-024224810069041+ 81CBOVIX VIX OOPC 20220420 009500000001-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20220420 009500000001+00021-00002-00001+00001+00047-00000+00031+024224810000009+ 81CBOVIX VIX OOPP 20220420 009500000001-00001+00325+00330+00330-00329-00649+00659+00659- 82CBOVIX VIX OOPP 20220420 009500000659-00968+00988+00989-00989-00844+00628-09966-024224810074037+ 81CBOVIX VIX OOPC 20220420 010000000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20220420 010000000001+00017-00002-00001+00001+00039-00000+00023+024224810000006+ 81CBOVIX VIX OOPP 20220420 010000000001-00001+00326+00330+00330-00329-00651+00660+00659- 82CBOVIX VIX OOPP 20220420 010000000659-00973+00988+00989-00989-00852+00628-09975-024224810079034+ 81CBOVIX VIX OOPC 20220420 011000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20220420 011000000000+00011-00001-00000+00000+00026-00000+00012+024224810000003+ 81CBOVIX VIX OOPP 20220420 011000000001-00000+00328+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220420 011000000660-00979+00989+00990-00990-00865+00628-09985-024224810089029+ 81CBOVIX VIX OOPC 20220420 012000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20220420 012000000000+00007-00000-00000+00000+00018-00000+00007+024224810000002+ 81CBOVIX VIX OOPP 20220420 012000000000-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000660-00983+00989+00990-00990-00873+00628-09991-024224810099027+ 81CBOVIX VIX OOPC 20220420 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00005-00000-00000+00000+00012-00000+00004+024224810000001+ 81CBOVIX VIX OOPP 20220420 013000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00985+00990+00990-00990-00879+00628-09994-024224810109024+ 81CBOVIX VIX OOPC 20220420 014000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00003-00000-00000+00000+00008-00000+00002+024224810000001+ 81CBOVIX VIX OOPP 20220420 014000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00987+00990+00990-00990-00882+00628-09996-024224810119023+ 81CBOVIX VIX OOPC 20220420 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00002-00000-00000+00000+00006-00000+00001+024224810000000+ 81CBOVIX VIX OOPP 20220420 015000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00988+00990+00990-00990-00885+00628-09997-024224810129021+ 81CBOVIX VIX OOPC 20220420 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00002-00000-00000+00000+00004-00000+00000+024224810000000+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00988+00990+00990-00990-00887+00629-09997-024224810139019+ 81CBOVIX VIX OOPC 20220420 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00001-00000-00000+00000+00003-00000+00000+024224810000000+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00989+00990+00990-00990-00888+00629-09998-024224810149018+ 81CBOVIX VIX OOPC 20220420 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00001-00000-00000+00000+00002-00000+00000+024224810000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00989+00990+00990-00990-00889+00629-09998-024224810159017+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00734+00745+00670-00394+09994+005994560013140+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00011-00000+00000+00276-00000+005994560000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000-00248-00248-00246+00248+00496-00496-00491+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00729+00745+00670-00379+09993+005994560012641+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00016-00000+00000+00291-00000+005994560000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00249-00248-00245+00248+00497-00496-00488+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00722+00745+00670-00364+09993+005994560012141+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00022-00000-00000+00306-00001-005994560000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00249-00248-00244+00248+00497-00496-00485+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00714+00744+00670-00349+09991+005994560011641+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00031-00000-00000+00321-00002-005994560000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00249-00248-00242+00248+00497-00496-00480+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00745-00704+00744+00670-00334+09988+005994560011142+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00041-00000-00000+00336-00005-005994560000001+ 81CBOVIX VIX OOPC 20220518 001250000003-00000+00249-00248-00239+00248+00497-00496-00474+ 82CBOVIX VIX OOPC 20220518 001250000497+00745-00744-00692+00743+00670-00319+09983+005994560010643+ 81CBOVIX VIX OOPP 20220518 001250000003-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00053-00001-00000+00351-00010-005994560000002+ 81CBOVIX VIX OOPC 20220518 001300000005-00000+00250-00248-00236+00248+00497-00496-00467+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00677+00742+00670-00304+09974+005994560010145+ 81CBOVIX VIX OOPP 20220518 001300000005-00000+00002-00000+00012-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00068-00003-00000+00366-00020-005994560000003+ 81CBOVIX VIX OOPC 20220518 001350000007-00001+00251-00248-00232+00249+00497-00496-00458+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00660+00738+00670-00289+09959+005994560009648+ 81CBOVIX VIX OOPP 20220518 001350000007-00001+00003-00001+00017-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00001+00084-00006-00000+00381-00035-005994560000006+ 81CBOVIX VIX OOPC 20220518 001400000009-00001+00252-00247-00226+00249+00497-00495-00448+ 82CBOVIX VIX OOPC 20220518 001400000497+00744-00744-00642+00732+00670-00275+09935+005994560009152+ 81CBOVIX VIX OOPP 20220518 001400000009-00001+00003-00001+00022-00001+00001-00001+00049- 82CBOVIX VIX OOPP 20220518 001400000000+00000+00001+00103-00013-00000+00396-00058-005994560000010+ 81CBOVIX VIX OOPC 20220518 001450000012-00002+00253-00247-00220+00250+00498-00495-00436+ 82CBOVIX VIX OOPC 20220518 001450000496+00744-00743-00621+00722+00670-00260+09901+005994560008659+ 81CBOVIX VIX OOPP 20220518 001450000012-00002+00005-00002+00028-00002+00001-00002+00061- 82CBOVIX VIX OOPP 20220518 001450000000+00000+00002+00124-00023-00000+00410-00093-005994560000016+ 81CBOVIX VIX OOPC 20220518 001500000015-00003+00254-00246-00213+00251+00498-00494-00422+ 82CBOVIX VIX OOPC 20220518 001500000496+00744-00742-00598+00707+00669-00245+09851+005994560008169+ 81CBOVIX VIX OOPP 20220518 001500000015-00003+00006-00003+00035-00002+00001-00003+00074- 82CBOVIX VIX OOPP 20220518 001500000001-00001+00003+00147-00037-00001+00425-00142-005994560000026+ 81CBOVIX VIX OOPC 20220518 001600000024-00006+00257-00242-00196+00253+00497-00490-00391+ 82CBOVIX VIX OOPC 20220518 001600000490+00742-00739-00547+00663+00668-00216+09693+005994560007204+ 81CBOVIX VIX OOPP 20220518 001600000024-00006+00009-00006+00052-00005+00001-00006+00106- 82CBOVIX VIX OOPP 20220518 001600000006-00003+00006+00197-00081-00002+00454-00301-005994560000061+ 81CBOVIX VIX OOPC 20220518 001700000033-00012+00260-00236-00175+00257+00496-00484-00354+ 82CBOVIX VIX OOPC 20220518 001700000475+00738-00732-00491+00601+00666-00188+09432+005994560006269+ 81CBOVIX VIX OOPP 20220518 001700000033-00012+00011-00012+00073-00009+00000+00012+00142- 82CBOVIX VIX OOPP 20220518 001700000021-00006+00012+00253-00144-00004+00482-00561-005994560000125+ 81CBOVIX VIX OOPC 20220518 001800000048-00031+00262-00214-00145+00260+00490-00461-00306+ 82CBOVIX VIX OOPC 20220518 001800000439+00726-00710-00428+00529+00660-00165+08815+006788330005495+ 81CBOVIX VIX OOPP 20220518 001800000048-00031+00014-00034+00104-00012+00007+00035+00190- 82CBOVIX VIX OOPP 20220518 001800000057-00019+00035+00317-00216-00010+00505-01178-006788330000350+ 81CBOVIX VIX OOPC 20220518 001900000060-00051+00261-00183-00118+00255+00479-00427-00265+ 82CBOVIX VIX OOPC 20220518 001900000399+00708-00675-00374+00467+00649-00145+08126+007491930004845+ 81CBOVIX VIX OOPP 20220518 001900000060-00051+00013-00065+00130-00007+00017+00069+00231- 82CBOVIX VIX OOPP 20220518 001900000097-00037+00070+00370-00277-00021+00525-01868-007491930000700+ 81CBOVIX VIX OOPC 20220518 002000000069-00067+00258-00149-00097+00244+00465-00385-00231+ 82CBOVIX VIX OOPC 20220518 002000000362+00685-00629-00330+00417+00635-00130+07438+008184260004321+ 81CBOVIX VIX OOPP 20220518 002000000069-00067+00010-00099+00152-00004-00031+00111+00265- 82CBOVIX VIX OOPP 20220518 002000000134-00059+00116+00415-00328-00035+00541-02555-008184260001175+ 81CBOVIX VIX OOPC 20220518 002100000074-00078+00252-00118-00079+00231+00449-00341-00203+ 82CBOVIX VIX OOPC 20220518 002100000329+00660-00577-00294+00375+00618-00117+06807+008840630003896+ 81CBOVIX VIX OOPP 20220518 002100000074-00078+00004-00130+00169-00017-00047+00156+00293- 82CBOVIX VIX OOPP 20220518 002100000167-00084+00167+00451-00370-00052+00553-03187-008840630001750+ 81CBOVIX VIX OOPC 20220518 002200000078-00084+00246-00092-00065+00218+00433-00300-00180+ 82CBOVIX VIX OOPC 20220518 002200000301+00635-00527-00263+00339+00600-00106+06247+009366460003522+ 81CBOVIX VIX OOPP 20220518 002200000078-00084+00003+00156+00183-00031-00064+00196+00316- 82CBOVIX VIX OOPP 20220518 002200000196-00109+00218+00481-00406-00070+00564-03746-009366460002375+ 81CBOVIX VIX OOPC 20220518 002300000080-00088+00238-00071-00054+00204+00416-00263-00160+ 82CBOVIX VIX OOPC 20220518 002300000275+00611-00478-00237+00308+00581-00096+05747+009829790003198+ 81CBOVIX VIX OOPP 20220518 002300000080-00088+00010+00177+00194-00044-00080+00233+00336- 82CBOVIX VIX OOPP 20220518 002300000221-00134+00266+00507-00437-00089+00574-04246-009829790003051+ 81CBOVIX VIX OOPC 20220518 002400000081-00089+00231-00054-00045+00192+00400-00230-00144+ 82CBOVIX VIX OOPC 20220518 002400000254+00586-00432-00216+00284+00561-00088+05311+010349460002949+ 81CBOVIX VIX OOPP 20220518 002400000081-00089+00017+00195+00204-00056-00096+00266+00352- 82CBOVIX VIX OOPP 20220518 002400000242-00159+00312+00528-00461-00109+00582-04682-010349460003801+ 81CBOVIX VIX OOPC 20220518 002500000082-00089+00223-00040-00037+00180+00384-00202-00130+ 82CBOVIX VIX OOPC 20220518 002500000234+00563-00391-00197+00260+00542-00081+04914+010720890002700+ 81CBOVIX VIX OOPP 20220518 002500000082-00089+00025+00209+00211-00068-00112+00294+00367- 82CBOVIX VIX OOPP 20220518 002500000262-00182+00353+00548-00485-00129+00589-05080-010720890004552+ 81CBOVIX VIX OOPC 20220518 002600000081-00088+00216-00028-00030+00169+00369-00178-00118+ 82CBOVIX VIX OOPC 20220518 002600000218+00540-00355-00181+00241+00522-00075+04567+011121360002500+ 81CBOVIX VIX OOPP 20220518 002600000081-00088+00033+00220+00218-00079-00127+00319+00378- 82CBOVIX VIX OOPP 20220518 002600000279-00204+00390+00564-00504-00148+00595-05427-011121360005351+ 81CBOVIX VIX OOPC 20220518 002700000081-00086+00208-00019-00025+00160+00355-00157-00108+ 82CBOVIX VIX OOPC 20220518 002700000203+00519-00322-00167+00224+00503-00070+04258+011498100002325+ 81CBOVIX VIX OOPP 20220518 002700000081-00086+00040+00229+00223-00089-00141+00340+00389- 82CBOVIX VIX OOPP 20220518 002700000293-00225+00423+00578-00521-00167+00600-05735-011498100006175+ 81CBOVIX VIX OOPC 20220518 002800000080-00084+00201-00012-00020+00150+00341-00138-00098+ 82CBOVIX VIX OOPC 20220518 002800000189+00499-00292-00153+00207+00484-00065+03969+011785850002150+ 81CBOVIX VIX OOPP 20220518 002800000080-00084+00047+00236+00228-00098-00155+00358+00398- 82CBOVIX VIX OOPP 20220518 002800000308-00246+00452+00591-00538-00186+00606-06025-011785850007000+ 81CBOVIX VIX OOPC 20220518 002900000079-00082+00194-00006-00016+00141+00328-00122-00090+ 82CBOVIX VIX OOPC 20220518 002900000176+00479-00266-00142+00193+00466-00060+03711+012076250002000+ 81CBOVIX VIX OOPP 20220518 002900000079-00082+00054+00242+00232-00107-00168+00374+00407- 82CBOVIX VIX OOPP 20220518 002900000320-00265+00479+00603-00552-00204+00610-06282-012076250007849+ 81CBOVIX VIX OOPC 20220518 003000000077-00079+00187-00001-00013+00134+00316-00109-00083+ 82CBOVIX VIX OOPC 20220518 003000000165+00461-00243-00132+00181+00449-00056+03486+012381420001875+ 81CBOVIX VIX OOPP 20220518 003000000077-00079+00061+00247+00235-00115-00180+00388+00414- 82CBOVIX VIX OOPP 20220518 003000000331-00283+00502+00612-00564-00222+00614-06508-012381420008724+ 81CBOVIX VIX OOPC 20220518 003250000073-00073+00172-00008+00007+00117+00288-00082-00068+ 82CBOVIX VIX OOPC 20220518 003250000142+00420-00195-00111+00154+00408-00048+02997+013025440001600+ 81CBOVIX VIX OOPP 20220518 003250000073-00073+00076+00256+00242-00132-00209+00415+00428- 82CBOVIX VIX OOPP 20220518 003250000354-00325+00550+00633-00590-00262+00622-06996-013025440010947+ 81CBOVIX VIX OOPC 20220518 003500000069-00067+00158-00013+00002+00102+00263-00062-00056+ 82CBOVIX VIX OOPC 20220518 003500000123+00383-00158-00095+00133+00372-00041+02598+013559590001375+ 81CBOVIX VIX OOPP 20220518 003500000069-00067+00090+00261+00246-00146-00234+00435+00440- 82CBOVIX VIX OOPP 20220518 003500000374-00361+00587+00650-00612-00298+00629-07395-013559590013221+ 81CBOVIX VIX OOPC 20220518 003750000065-00061+00145-00016+00001-00091+00241-00047-00048+ 82CBOVIX VIX OOPC 20220518 003750000108+00351-00130-00082+00116+00339-00036+02280+014057790001200+ 81CBOVIX VIX OOPP 20220518 003750000065-00061+00103+00264+00249-00158-00255+00449+00449- 82CBOVIX VIX OOPP 20220518 003750000389-00393+00615+00663-00629-00331+00634-07713-014057790015545+ 81CBOVIX VIX OOPC 20220518 004000000061-00056+00134-00018+00003-00080+00222-00036-00040+ 82CBOVIX VIX OOPC 20220518 004000000095+00323-00107-00071+00102+00311-00032+02010+014474500001050+ 81CBOVIX VIX OOPP 20220518 004000000062-00056+00114+00266+00252-00168-00275+00460+00456- 82CBOVIX VIX OOPP 20220518 004000000402-00422+00637+00674-00643-00360+00639-07984-014474500017893+ 81CBOVIX VIX OOPC 20220518 004250000058-00051+00124-00018+00005-00072+00204-00028-00034+ 82CBOVIX VIX OOPC 20220518 004250000084+00298-00090-00062+00090+00285-00028+01783+014847080000925+ 81CBOVIX VIX OOPP 20220518 004250000058-00051+00124+00267+00253-00176-00292+00468+00462- 82CBOVIX VIX OOPP 20220518 004250000413-00447+00655+00683-00655-00385+00642-08211-014847080020267+ 81CBOVIX VIX OOPC 20220518 004500000054-00047+00115-00019+00006-00065+00189-00022-00030+ 82CBOVIX VIX OOPC 20220518 004500000075+00276-00076-00055+00080+00262-00025+01597+015209920000825+ 81CBOVIX VIX OOPP 20220518 004500000054-00047+00133+00267+00254-00184-00307+00475+00467- 82CBOVIX VIX OOPP 20220518 004500000421-00469+00669+00690-00665-00408+00645-08397-015209920022665+ 81CBOVIX VIX OOPC 20220518 004750000051-00043+00107-00019+00007-00058+00175-00016-00025+ 82CBOVIX VIX OOPC 20220518 004750000066+00255-00063-00048+00071+00241-00022+01421+015470000000727+ 81CBOVIX VIX OOPP 20220518 004750000051-00043+00142+00267+00255-00190-00322+00480+00471- 82CBOVIX VIX OOPP 20220518 004750000430-00490+00681+00697-00674-00429+00648-08572-015470000025066+ 81CBOVIX VIX OOPC 20220518 005000000048-00040+00100-00018+00008-00053+00164-00013-00023+ 82CBOVIX VIX OOPC 20220518 005000000061+00239-00055-00044+00065+00224-00020+01305+015863220000670+ 81CBOVIX VIX OOPP 20220518 005000000048-00040+00148+00266+00256-00195-00332+00483+00474- 82CBOVIX VIX OOPP 20220518 005000000435-00506+00689+00701-00680-00446+00650-08688-015863220027508+ 81CBOVIX VIX OOPC 20220518 005500000043-00034+00088-00017+00008-00045+00144-00008-00018+ 82CBOVIX VIX OOPC 20220518 005500000051+00209-00041-00036+00054+00194-00017+01088+016432910000556+ 81CBOVIX VIX OOPP 20220518 005500000043-00034+00160+00265+00256-00203-00353+00489+00479- 82CBOVIX VIX OOPP 20220518 005500000445-00535+00703+00709-00691-00477+00653-08905-016432910032391+ 81CBOVIX VIX OOPC 20220518 006000000038-00029+00077-00016+00008-00037+00125-00004-00014+ 82CBOVIX VIX OOPC 20220518 006000000042+00182-00031-00029+00044+00167-00014+00895+016785930000450+ 81CBOVIX VIX OOPP 20220518 006000000038-00029+00171+00264+00257-00211-00371+00493+00483- 82CBOVIX VIX OOPP 20220518 006000000455-00562+00714+00716-00701-00503+00657-09099-016785930037282+ 81CBOVIX VIX OOPC 20220518 006500000034-00025+00068-00014+00008-00031+00110-00001-00011+ 82CBOVIX VIX OOPC 20220518 006500000035+00161-00023-00024+00037+00145-00011+00753+017150270000375+ 81CBOVIX VIX OOPP 20220518 006500000034-00025+00180+00262+00256-00217-00386+00495+00486- 82CBOVIX VIX OOPP 20220518 006500000462-00584+00721+00721-00708-00525+00659-09241-017150270042204+ 81CBOVIX VIX OOPC 20220518 007000000031-00022+00061-00013+00008-00027+00099-00000+00009+ 82CBOVIX VIX OOPC 20220518 007000000030+00144-00018-00020+00032+00129-00010+00654+017562630000325+ 81CBOVIX VIX OOPP 20220518 007000000031-00022+00187+00261+00256-00221-00398+00496+00488- 82CBOVIX VIX OOPP 20220518 007000000466-00600+00726+00724-00713-00541+00660-09340-017562630047151+ 81CBOVIX VIX OOPC 20220518 007500000028-00019+00054-00012+00008-00023+00088-00001+00007+ 82CBOVIX VIX OOPC 20220518 007500000026+00129-00014-00017+00027+00113-00008+00558+017832770000275+ 81CBOVIX VIX OOPP 20220518 007500000028-00019+00194+00260+00256-00225-00408+00497+00489- 82CBOVIX VIX OOPP 20220518 007500000471-00616+00730+00728-00718-00557+00662-09435-017832770052099+ 81CBOVIX VIX OOPC 20220518 008000000025-00016+00048-00010+00007-00019+00077-00002+00005+ 82CBOVIX VIX OOPC 20220518 008000000021+00113-00010-00014+00022+00099-00007+00466+017955240000225+ 81CBOVIX VIX OOPP 20220518 008000000025-00016+00200+00259+00255-00229-00419+00498+00491- 82CBOVIX VIX OOPP 20220518 008000000475-00632+00734+00731-00723-00571+00663-09528-017955240057046+ 81CBOVIX VIX OOPC 20220518 008500000023-00014+00044-00010+00007-00017+00070-00002+00005+ 82CBOVIX VIX OOPC 20220518 008500000019+00103-00008-00012+00020+00089-00006+00414+018273790000200+ 81CBOVIX VIX OOPP 20220518 008500000023-00014+00204+00258+00255-00231-00426+00498+00492- 82CBOVIX VIX OOPP 20220518 008500000478-00641+00736+00733-00725-00581+00664-09579-018273790062018+ 81CBOVIX VIX OOPC 20220518 009000000021-00013+00040-00009+00006-00015+00064-00002+00004+ 82CBOVIX VIX OOPC 20220518 009000000017+00094-00007-00010+00017+00080-00005+00364+018506920000175+ 81CBOVIX VIX OOPP 20220518 009000000021-00013+00209+00257+00255-00233-00433+00499+00493- 82CBOVIX VIX OOPP 20220518 009000000480-00651+00738+00734-00727-00590+00665-09629-018506920066990+ 81CBOVIX VIX OOPC 20220518 009500000019-00011+00036-00008+00006-00013+00057-00002+00003+ 82CBOVIX VIX OOPC 20220518 009500000014+00084-00005-00009+00015+00071-00005+00316+018651920000150+ 81CBOVIX VIX OOPP 20220518 009500000019-00011+00213+00256+00254-00235-00439+00499+00493- 82CBOVIX VIX OOPP 20220518 009500000482-00660+00739+00736-00730-00599+00666-09678-018651920071963+ 81CBOVIX VIX OOPC 20220518 010000000017-00009+00031-00007+00005-00011+00051-00002+00002+ 82CBOVIX VIX OOPC 20220518 010000000012+00075-00004-00007+00012+00063-00004+00267+018701380000125+ 81CBOVIX VIX OOPP 20220518 010000000017-00009+00217+00255+00254-00237-00446+00499+00494- 82CBOVIX VIX OOPP 20220518 010000000485-00670+00741+00737-00732-00607+00666-09726-018701380076935+ 81CBOVIX VIX OOPC 20220518 011000000014-00008+00027-00006+00005-00009+00043-00002+00002+ 82CBOVIX VIX OOPC 20220518 011000000010+00063-00002-00006+00010+00052-00003+00215+019084240000100+ 81CBOVIX VIX OOPP 20220518 011000000014-00008+00222+00254+00253-00239-00453+00499+00495- 82CBOVIX VIX OOPP 20220518 011000000487-00681+00742+00739-00735-00618+00667-09778-019084240086904+ 81CBOVIX VIX OOPC 20220518 012000000012-00007+00023-00005+00004-00008+00038-00002+00001+ 82CBOVIX VIX OOPC 20220518 012000000008+00056-00002-00005+00008+00045-00003+00184+019549410000086+ 81CBOVIX VIX OOPP 20220518 012000000013-00007+00225+00253+00253-00241-00459+00499+00495- 82CBOVIX VIX OOPP 20220518 012000000488-00689+00743+00740-00736-00625+00668-09809-019549410096884+ 81CBOVIX VIX OOPC 20220518 013000000011-00006+00021-00004+00004-00007+00033-00002+00001+ 82CBOVIX VIX OOPC 20220518 013000000007+00049-00001-00004+00007+00039-00002+00160+019968110000075+ 81CBOVIX VIX OOPP 20220518 013000000011-00006+00227+00253+00252-00242-00463+00498+00496- 82CBOVIX VIX OOPP 20220518 013000000489-00695+00743+00741-00737-00631+00668-09834-019968110106868+ 81CBOVIX VIX OOPC 20220518 014000000010-00005+00018-00004+00004-00006+00029-00002+00001+ 82CBOVIX VIX OOPC 20220518 014000000006+00043-00001-00003+00006+00034-00002+00136+020272390000064+ 81CBOVIX VIX OOPP 20220518 014000000010-00005+00230+00252+00252-00243-00467+00498+00496- 82CBOVIX VIX OOPP 20220518 014000000490-00701+00744+00741-00738-00636+00668-09857-020272390116851+ 81CBOVIX VIX OOPC 20220518 015000000009-00004+00016-00003+00003-00005+00026-00002+00000+ 82CBOVIX VIX OOPC 20220518 015000000005+00038-00000-00003+00005+00029-00002+00113+020457980000052+ 81CBOVIX VIX OOPP 20220518 015000000009-00004+00232+00251+00252-00244-00471+00498+00496- 82CBOVIX VIX OOPP 20220518 015000000491-00707+00744+00742-00740-00641+00669-09880-020457980126834+ 81CBOVIX VIX OOPC 20220518 016000000007-00003+00013-00003+00003-00004+00022-00002+00000+ 82CBOVIX VIX OOPC 20220518 016000000004+00032-00000-00002+00004+00024-00001+00091+020508830000041+ 81CBOVIX VIX OOPP 20220518 016000000007-00003+00235+00251+00251-00245-00475+00498+00496- 82CBOVIX VIX OOPP 20220518 016000000493-00713+00744+00742-00741-00646+00669-09903-020508830136818+ 81CBOVIX VIX OOPC 20220518 017000000006-00003+00011-00002+00002-00003+00018-00001+00000+ 82CBOVIX VIX OOPC 20220518 017000000003+00027-00000+00002+00003+00020-00001+00072+020508830000032+ 81CBOVIX VIX OOPP 20220518 017000000006-00003+00237+00250+00251-00245-00478+00498+00496- 82CBOVIX VIX OOPP 20220518 017000000493-00718+00745+00743-00742-00650+00669-09922-020508830146803+ 81CBOVIX VIX OOPC 20220518 018000000005-00002+00009-00002+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20220518 018000000002+00023-00000+00001+00002+00017-00001+00057+020508830000025+ 81CBOVIX VIX OOPP 20220518 018000000005-00002+00239+00250+00250-00246-00481+00497+00496- 82CBOVIX VIX OOPP 20220518 018000000494-00722+00745+00743-00742-00653+00669-09936-020508830156790+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00598+00604+00544-00430+09987+005397280014350+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00007-00000+00000+00114-00000+005397280000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00202-00201-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20220615 001100000403+00604-00604-00590+00604+00544-00400+09985+005397280013352+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00014-00000+00000+00143-00002-005397280000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00203-00201-00194+00202+00404-00403-00389+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00579+00604+00544-00371+09977+005397280012355+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001200000000+00000-00000+00025-00000+00000+00173-00010-005397280000002+ 81CBOVIX VIX OOPC 20220615 001300000007-00001+00205-00201-00189+00202+00405-00402-00379+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00562+00604+00544-00341+09957+005397280011360+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00042-00000+00000+00203-00030-005397280000006+ 81CBOVIX VIX OOPC 20220615 001400000012-00002+00208-00200-00180+00203+00406-00401-00365+ 82CBOVIX VIX OOPC 20220615 001400000404+00605-00603-00540+00604+00543-00311+09913+005397280010371+ 81CBOVIX VIX OOPP 20220615 001400000012-00002+00006-00002+00021-00002+00003-00002+00037- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00002+00064-00000-00000+00233-00074-005397280000016+ 81CBOVIX VIX OOPC 20220615 001500000018-00004+00211-00198-00169+00205+00407-00399-00347+ 82CBOVIX VIX OOPC 20220615 001500000405+00606-00601-00512+00601+00543-00282+09828+005397280009392+ 81CBOVIX VIX OOPP 20220615 001500000018-00004+00010-00004+00033-00003+00004-00004+00056- 82CBOVIX VIX OOPP 20220615 001500000003+00001-00004+00092-00004-00001+00262-00159-005397280000036+ 81CBOVIX VIX OOPC 20220615 001600000027-00007+00215-00194-00154+00208+00409-00395-00325+ 82CBOVIX VIX OOPC 20220615 001600000406+00605-00597-00479+00592+00542-00253+09684+005397280008433+ 81CBOVIX VIX OOPP 20220615 001600000027-00007+00014-00007+00047-00007+00006-00007+00078- 82CBOVIX VIX OOPP 20220615 001600000004+00001-00007+00126-00012-00002+00291-00303-005397280000075+ 81CBOVIX VIX OOPC 20220615 001700000040-00019+00222-00182-00132+00216+00410-00383-00291+ 82CBOVIX VIX OOPC 20220615 001700000404+00602-00584-00433+00567+00538-00227+09338+005861790007559+ 81CBOVIX VIX OOPP 20220615 001700000040-00019+00020-00020+00069-00015+00007-00020+00112- 82CBOVIX VIX OOPP 20220615 001700000002+00002+00020+00171-00037-00006+00317-00649-005861790000200+ 81CBOVIX VIX OOPC 20220615 001800000053-00034+00227-00163-00110+00224+00409-00363-00259+ 82CBOVIX VIX OOPC 20220615 001800000396+00597-00564-00389+00534+00532-00203+08899+006237580006760+ 81CBOVIX VIX OOPP 20220615 001800000053-00034+00026-00038+00091-00022+00006-00039+00144- 82CBOVIX VIX OOPP 20220615 001800000007-00008+00040+00215-00070-00012+00341-01088-006237580000400+ 81CBOVIX VIX OOPC 20220615 001900000065-00052+00230-00137-00089+00228+00405-00334-00227+ 82CBOVIX VIX OOPC 20220615 001900000380+00587-00533-00347+00495+00522-00183+08358+006735330006086+ 81CBOVIX VIX OOPP 20220615 001900000065-00052+00029-00064+00113-00027+00002-00069+00176- 82CBOVIX VIX OOPP 20220615 001900000023-00017+00071+00257-00109-00021+00361-01629-006735330000725+ 81CBOVIX VIX OOPC 20220615 002000000074-00069+00232-00109-00070+00228+00399-00298-00199+ 82CBOVIX VIX OOPC 20220615 002000000360+00574-00493-00311+00457+00509-00166+07790+007288600005537+ 81CBOVIX VIX OOPP 20220615 002000000074-00069+00030-00093+00131-00027+00004+00105+00203- 82CBOVIX VIX OOPP 20220615 002000000043-00031+00112+00294-00147-00034+00378-02197-007288600001175+ 81CBOVIX VIX OOPC 20220615 002100000081-00081+00231-00084-00055+00224+00391-00263-00176+ 82CBOVIX VIX OOPC 20220615 002100000340+00560-00452-00279+00422+00496-00151+07269+007696200005039+ 81CBOVIX VIX OOPP 20220615 002100000081-00081+00029-00117+00146-00023+00012+00139+00227- 82CBOVIX VIX OOPP 20220615 002100000063-00045+00152+00325-00182-00048+00393-02718-007696200001675+ 81CBOVIX VIX OOPC 20220615 002200000087-00090+00229-00062-00042+00218+00382-00230-00156+ 82CBOVIX VIX OOPC 20220615 002200000320+00544-00410-00253+00391+00480-00139+06776+008156760004640+ 81CBOVIX VIX OOPP 20220615 002200000087-00090+00027-00140+00159-00017+00021+00173+00247- 82CBOVIX VIX OOPP 20220615 002200000083-00060+00194+00352-00213-00064+00405-03211-008156760002275+ 81CBOVIX VIX OOPC 20220615 002300000090-00095+00226-00044-00032+00211+00372-00201-00139+ 82CBOVIX VIX OOPC 20220615 002300000301+00528-00372-00229+00363+00464-00128+06329+008504070004266+ 81CBOVIX VIX OOPP 20220615 002300000090-00095+00024-00158+00170-00010+00031+00202+00264- 82CBOVIX VIX OOPP 20220615 002300000102-00076+00233+00375-00241-00080+00416-03658-008504070002900+ 81CBOVIX VIX OOPC 20220615 002400000093-00099+00222-00028-00023+00204+00362-00174-00125+ 82CBOVIX VIX OOPC 20220615 002400000284+00512-00336-00210+00339+00448-00119+05925+008894430003967+ 81CBOVIX VIX OOPP 20220615 002400000093-00099+00020-00173+00178-00002+00041+00228+00278- 82CBOVIX VIX OOPP 20220615 002400000119-00092+00269+00394-00265-00096+00425-04062-008894430003600+ 81CBOVIX VIX OOPC 20220615 002500000094-00101+00218-00016-00016+00196+00352-00152-00112+ 82CBOVIX VIX OOPC 20220615 002500000268+00496-00303-00193+00317+00432-00111+05560+009242940003700+ 81CBOVIX VIX OOPP 20220615 002500000094-00101+00016-00185+00185-00006-00051+00251+00291- 82CBOVIX VIX OOPP 20220615 002500000135-00108+00301+00411-00287-00112+00433-04427-009242940004332+ 81CBOVIX VIX OOPC 20220615 002600000095-00101+00213-00006-00010+00188+00342-00132-00101+ 82CBOVIX VIX OOPC 20220615 002600000253+00481-00275-00178+00297+00416-00103+05226+009534930003450+ 81CBOVIX VIX OOPP 20220615 002600000095-00101+00012-00195+00192-00014-00061+00271+00302- 82CBOVIX VIX OOPP 20220615 002600000150-00123+00330+00427-00307-00128+00440-04760-009534930005080+ 81CBOVIX VIX OOPC 20220615 002700000096-00101+00208-00002+00004+00180+00332-00115-00091+ 82CBOVIX VIX OOPC 20220615 002700000238+00466-00249-00163+00278+00401-00096+04911+009745290003200+ 81CBOVIX VIX OOPP 20220615 002700000096-00101+00007-00204+00197-00022-00071+00288+00312- 82CBOVIX VIX OOPP 20220615 002700000165-00138+00356+00441-00326-00143+00448-05076-009745290005829+ 81CBOVIX VIX OOPC 20220615 002800000096-00100+00204-00009+00000+00173+00323-00101-00083+ 82CBOVIX VIX OOPC 20220615 002800000226+00452-00226-00152+00263+00386-00091+04644+010059270003025+ 81CBOVIX VIX OOPP 20220615 002800000096-00100+00002-00210+00201-00029-00080+00302+00320- 82CBOVIX VIX OOPP 20220615 002800000176-00152+00378+00452-00341-00158+00453-05343-010059270006653+ 81CBOVIX VIX OOPC 20220615 002900000095-00099+00199-00014+00003-00166+00314-00088-00076+ 82CBOVIX VIX OOPC 20220615 002900000215+00438-00206-00141+00248+00372-00085+04393+010312300002850+ 81CBOVIX VIX OOPP 20220615 002900000095-00099+00003+00215+00205-00036-00089+00315+00327- 82CBOVIX VIX OOPP 20220615 002900000188-00166+00399+00463-00356-00172+00458-05594-010312300007477+ 81CBOVIX VIX OOPC 20220615 003000000094-00097+00194-00019+00007-00158+00304-00076-00069+ 82CBOVIX VIX OOPC 20220615 003000000204+00425-00187-00131+00234+00359-00080+04154+010511360002675+ 81CBOVIX VIX OOPP 20220615 003000000094-00097+00007+00220+00208-00043-00098+00326+00334- 82CBOVIX VIX OOPP 20220615 003000000199-00180+00417+00473-00370-00185+00464-05833-010511360008301+ 81CBOVIX VIX OOPC 20220615 003250000092-00092+00182-00026+00013-00142+00283-00054-00055+ 82CBOVIX VIX OOPC 20220615 003250000179+00393-00149-00110+00203+00327-00069+03632+010957270002300+ 81CBOVIX VIX OOPP 20220615 003250000092-00092+00019+00228+00214-00059-00120+00349+00348- 82CBOVIX VIX OOPP 20220615 003250000224-00211+00455+00494-00401-00217+00475-06355-010957270010423+ 81CBOVIX VIX OOPC 20220615 003500000089-00086+00171-00031+00017-00129+00264-00038-00044+ 82CBOVIX VIX OOPC 20220615 003500000159+00365-00120-00094+00180+00299-00061+03220+011418260002025+ 81CBOVIX VIX OOPP 20220615 003500000089-00086+00030+00232+00218-00073-00139+00365+00359- 82CBOVIX VIX OOPP 20220615 003500000244-00239+00484+00510-00425-00244+00483-06767-011418260012645+ 81CBOVIX VIX OOPC 20220615 003750000085-00081+00161-00033+00019-00117+00246-00026-00036+ 82CBOVIX VIX OOPC 20220615 003750000143+00341-00098-00082+00160+00275-00054+02880+011829170001800+ 81CBOVIX VIX OOPP 20220615 003750000085-00081+00040+00235+00221-00084-00156+00376+00367- 82CBOVIX VIX OOPP 20220615 003750000260-00263+00506+00522-00444-00269+00490-07107-011829170014917+ 81CBOVIX VIX OOPC 20220615 004000000082-00075+00151-00034+00021-00106+00230-00017-00030+ 82CBOVIX VIX OOPC 20220615 004000000129+00318-00080-00071+00143+00253-00048+02582+012161800001600+ 81CBOVIX VIX OOPP 20220615 004000000082-00075+00050+00236+00223-00095-00173+00385+00373- 82CBOVIX VIX OOPP 20220615 004000000274-00286+00524+00533-00461-00291+00496-07405-012161800017214+ 81CBOVIX VIX OOPC 20220615 004250000078-00070+00142-00034+00022-00097+00215-00011-00024+ 82CBOVIX VIX OOPC 20220615 004250000116+00297-00066-00062+00128+00233-00043+02321+012442300001425+ 81CBOVIX VIX OOPP 20220615 004250000078-00070+00059+00236+00224-00105-00187+00392+00379- 82CBOVIX VIX OOPP 20220615 004250000287-00307+00538+00542-00476-00311+00501-07665-012442300019536+ 81CBOVIX VIX OOPC 20220615 004500000074-00065+00134-00034+00023-00088+00202-00006-00020+ 82CBOVIX VIX OOPC 20220615 004500000105+00278-00054-00054+00115+00215-00038+02096+012692910001275+ 81CBOVIX VIX OOPP 20220615 004500000074-00065+00067+00235+00225-00113-00201+00397+00383- 82CBOVIX VIX OOPP 20220615 004500000298-00326+00550+00550-00489-00329+00506-07891-012692910021883+ 81CBOVIX VIX OOPC 20220615 004750000071-00061+00126-00033+00023-00081+00190-00002-00016+ 82CBOVIX VIX OOPC 20220615 004750000095+00261-00045-00048+00104+00199-00034+01904+012933830001150+ 81CBOVIX VIX OOPP 20220615 004750000071-00061+00075+00235+00225-00121-00213+00401+00387- 82CBOVIX VIX OOPP 20220615 004750000308-00344+00559+00556-00500-00345+00509-08082-012933830024255+ 81CBOVIX VIX OOPC 20220615 005000000068-00057+00120-00032+00023-00075+00179-00001+00013+ 82CBOVIX VIX OOPC 20220615 005000000087+00246-00038-00043+00096+00185-00031+01746+013184240001050+ 81CBOVIX VIX OOPP 20220615 005000000068-00057+00082+00234+00225-00127-00224+00404+00389- 82CBOVIX VIX OOPP 20220615 005000000316-00359+00566+00561-00509-00359+00512-08241-013184240026652+ 81CBOVIX VIX OOPC 20220615 005500000062-00049+00107-00030+00023-00064+00159-00005+00009+ 82CBOVIX VIX OOPC 20220615 005500000074+00219-00027-00034+00080+00161-00026+01471+013587660000875+ 81CBOVIX VIX OOPP 20220615 005500000062-00049+00094+00232+00224-00138-00243+00408+00394- 82CBOVIX VIX OOPP 20220615 005500000329-00386+00578+00570-00524-00383+00518-08516-013587660031471+ 81CBOVIX VIX OOPC 20220615 006000000057-00044+00097-00028+00022-00056+00144-00007+00006+ 82CBOVIX VIX OOPC 20220615 006000000064+00197-00019-00028+00069+00142-00022+01268+013986320000750+ 81CBOVIX VIX OOPP 20220615 006000000057-00044+00104+00229+00224-00146-00259+00410+00397- 82CBOVIX VIX OOPP 20220615 006000000339-00408+00585+00576-00535-00402+00521-08719-013986320036339+ 81CBOVIX VIX OOPC 20220615 006500000051-00038+00087-00025+00021-00047+00128-00008+00003+ 82CBOVIX VIX OOPC 20220615 006500000054+00175-00013-00023+00058+00124-00019+01075+014213360000625+ 81CBOVIX VIX OOPP 20220615 006500000051-00038+00115+00227+00223-00154-00275+00411+00400- 82CBOVIX VIX OOPP 20220615 006500000349-00429+00591+00581-00546-00420+00525-08912-014213360041208+ 81CBOVIX VIX OOPC 20220615 007000000047-00034+00080-00023+00020-00042+00117-00009+00002+ 82CBOVIX VIX OOPC 20220615 007000000048+00160-00009-00019+00051+00111-00016+00948+014547910000550+ 81CBOVIX VIX OOPP 20220615 007000000047-00034+00122+00225+00222-00159-00286+00412+00401- 82CBOVIX VIX OOPP 20220615 007000000355-00444+00595+00585-00553-00433+00527-09039-014547910046127+ 81CBOVIX VIX OOPC 20220615 007500000043-00030+00072-00021+00019-00037+00106-00009+00001+ 82CBOVIX VIX OOPC 20220615 007500000041+00145-00006-00016+00044+00099-00014+00827+014771120000475+ 81CBOVIX VIX OOPP 20220615 007500000043-00030+00129+00223+00221-00165-00297+00412+00402- 82CBOVIX VIX OOPP 20220615 007500000362-00459+00598+00588-00560-00445+00530-09160-014771120051046+ 81CBOVIX VIX OOPC 20220615 008000000039-00026+00065-00019+00018-00032+00096-00009+00000- 82CBOVIX VIX OOPC 20220615 008000000035+00131-00004-00013+00038+00087-00012+00711+014895390000402+ 81CBOVIX VIX OOPP 20220615 008000000039-00026+00136+00220+00219-00170-00307+00412+00403- 82CBOVIX VIX OOPP 20220615 008000000368-00474+00600+00591-00567-00457+00532-09276-014895390055967+ 81CBOVIX VIX OOPC 20220615 008500000037-00024+00060-00018+00017-00029+00088-00009+00001- 82CBOVIX VIX OOPC 20220615 008500000032+00120-00002-00011+00034+00079-00011+00638+015138370000360+ 81CBOVIX VIX OOPP 20220615 008500000037-00024+00141+00219+00218-00173-00315+00412+00404- 82CBOVIX VIX OOPP 20220615 008500000371-00484+00602+00593-00571-00465+00533-09349-015138370060919+ 81CBOVIX VIX OOPC 20220615 009000000034-00022+00055-00016+00016-00026+00081-00009+00002- 82CBOVIX VIX OOPC 20220615 009000000028+00110-00001-00010+00030+00072-00010+00567+015310980000317+ 81CBOVIX VIX OOPP 20220615 009000000034-00022+00146+00217+00217-00176-00322+00411+00404- 82CBOVIX VIX OOPP 20220615 009000000375-00494+00603+00595-00574-00472+00534-09420-015310980065871+ 81CBOVIX VIX OOPC 20220615 009500000031-00019+00051-00014+00015-00022+00074-00008+00002- 82CBOVIX VIX OOPC 20220615 009500000025+00101-00000-00008+00026+00064-00008+00497+015412140000275+ 81CBOVIX VIX OOPP 20220615 009500000031-00019+00151+00216+00216-00179-00329+00411+00405- 82CBOVIX VIX OOPP 20220615 009500000378-00504+00604+00596-00578-00480+00536-09489-015412140070822+ 81CBOVIX VIX OOPC 20220615 010000000028-00017+00045-00013+00014-00019+00066-00008+00002- 82CBOVIX VIX OOPC 20220615 010000000021+00090-00001+00007+00022+00057-00007+00429+015436880000233+ 81CBOVIX VIX OOPP 20220615 010000000028-00017+00156+00214+00215-00182-00337+00410+00405- 82CBOVIX VIX OOPP 20220615 010000000382-00514+00605+00598-00582-00487+00537-09558-015436880075774+ 81CBOVIX VIX OOPC 20220615 011000000023-00013+00038-00010+00012-00015+00055-00006+00003- 82CBOVIX VIX OOPC 20220615 011000000016+00075-00001+00004+00017+00046-00005+00330+015556660000175+ 81CBOVIX VIX OOPP 20220615 011000000023-00013+00164+00212+00213-00187-00348+00409+00405- 82CBOVIX VIX OOPP 20220615 011000000387-00529+00606+00600-00588-00498+00539-09657-015556660085704+ 81CBOVIX VIX OOPC 20220615 012000000021-00011+00033-00009+00011-00013+00049-00006+00003- 82CBOVIX VIX OOPC 20220615 012000000014+00066-00002+00004+00014+00040-00004+00283+015901640000150+ 81CBOVIX VIX OOPP 20220615 012000000021-00011+00168+00210+00212-00189-00354+00409+00405- 82CBOVIX VIX OOPP 20220615 012000000389-00538+00606+00601-00590-00504+00539-09704-015901640095667+ 81CBOVIX VIX OOPC 20220615 013000000018-00009+00029-00008+00010-00011+00043-00005+00003- 82CBOVIX VIX OOPC 20220615 013000000012+00058-00002+00003+00012+00034-00004+00238+016127960000125+ 81CBOVIX VIX OOPP 20220615 013000000018-00009+00172+00209+00211-00191-00360+00408+00405- 82CBOVIX VIX OOPP 20220615 013000000391-00546+00606+00602-00592-00510+00540-09749-016127960105630+ 81CBOVIX VIX OOPC 20220615 014000000016-00008+00025-00006+00008-00009+00037-00005+00002- 82CBOVIX VIX OOPC 20220615 014000000009+00050-00002+00002+00010+00028-00003+00193+016229380000100+ 81CBOVIX VIX OOPP 20220615 014000000016-00008+00176+00208+00210-00193-00366+00407+00405- 82CBOVIX VIX OOPP 20220615 014000000394-00554+00606+00602-00595-00515+00541-09794-016229380115593+ 81CBOVIX VIX OOPC 20220615 015000000013-00006+00021-00005+00007-00007+00031-00004+00002- 82CBOVIX VIX OOPC 20220615 015000000007+00042-00002+00001+00008+00023-00002+00154+016248350000078+ 81CBOVIX VIX OOPP 20220615 015000000014-00006+00180+00207+00209-00195-00372+00407+00405- 82CBOVIX VIX OOPP 20220615 015000000396-00562+00606+00603-00597-00520+00542-09833-016248350125559+ 81CBOVIX VIX OOPC 20220615 016000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20220615 016000000006+00036-00002+00001+00006+00019-00002+00122+016248350000061+ 81CBOVIX VIX OOPP 20220615 016000000011-00005+00183+00206+00208-00196-00377+00406+00405- 82CBOVIX VIX OOPP 20220615 016000000397-00568+00606+00603-00598-00524+00542-09865-016248350135530+ 81CBOVIX VIX OOPC 20220615 017000000010-00004+00015-00003+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20220615 017000000005+00030-00002+00001+00005+00016-00001+00098+016248350000048+ 81CBOVIX VIX OOPP 20220615 017000000010-00004+00186+00205+00207-00197-00381+00405+00405- 82CBOVIX VIX OOPP 20220615 017000000398-00574+00606+00604-00600-00528+00542-09889-016248350145505+ 81CBOVIX VIX OOPC 20220615 018000000008-00003+00013-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20220615 018000000004+00026-00001+00000+00004+00013-00001+00079+016248350000038+ 81CBOVIX VIX OOPP 20220615 018000000008-00003+00188+00204+00206-00198-00384+00405+00405- 82CBOVIX VIX OOPP 20220615 018000000399-00578+00605+00604-00601-00530+00543-09908-016248350155483+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00501+00509+00458-00426+09973+005259890015365+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00008-00000+00000+00032-00003-005259890000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00172-00169-00164+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00495+00509+00458-00407+09966+005259890014369+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00014-00000+00000+00051-00010-005259890000002+ 81CBOVIX VIX OOPC 20220720 001200000006-00001+00174-00169-00159+00170+00342-00339-00323+ 82CBOVIX VIX OOPC 20220720 001200000340+00510-00508-00485+00509+00458-00386+09949+005259890013375+ 81CBOVIX VIX OOPP 20220720 001200000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20220720 001200000001+00001-00001+00024-00001+00000+00072-00027-005259890000007+ 81CBOVIX VIX OOPC 20220720 001300000011-00002+00176-00168-00153+00171+00343-00338-00314+ 82CBOVIX VIX OOPC 20220720 001300000341+00511-00507-00471+00510+00457-00362+09914+005259890012387+ 81CBOVIX VIX OOPP 20220720 001300000011-00002+00007-00002+00017-00002+00004-00002+00025- 82CBOVIX VIX OOPP 20220720 001300000001+00002-00002+00038-00001+00000+00096-00062-005259890000016+ 81CBOVIX VIX OOPC 20220720 001400000017-00003+00180-00166-00144+00173+00346-00336-00301+ 82CBOVIX VIX OOPC 20220720 001400000342+00512-00505-00453+00511+00457-00336+09850+005259890011409+ 81CBOVIX VIX OOPP 20220720 001400000017-00003+00011-00004+00025-00003+00006-00004+00038- 82CBOVIX VIX OOPP 20220720 001400000003+00003-00004+00056-00002+00001+00122-00126-005259890000035+ 81CBOVIX VIX OOPC 20220720 001500000024-00007+00185-00163-00133+00176+00348-00332-00285+ 82CBOVIX VIX OOPC 20220720 001500000344+00513-00502-00431+00510+00456-00310+09745+005259890010445+ 81CBOVIX VIX OOPP 20220720 001500000024-00007+00015-00007+00036-00006+00009-00007+00054- 82CBOVIX VIX OOPP 20220720 001500000005+00004-00007+00078-00002+00002+00148-00231-005259890000069+ 81CBOVIX VIX OOPC 20220720 001600000033-00012+00190-00157-00120+00181+00351-00327-00267+ 82CBOVIX VIX OOPC 20220720 001600000347+00514-00496-00405+00509+00454-00283+09590+005259890009503+ 81CBOVIX VIX OOPP 20220720 001600000033-00012+00021-00012+00050-00011+00012-00012+00072- 82CBOVIX VIX OOPP 20220720 001600000008+00005-00012+00103-00000-00004+00175-00386-005259890000125+ 81CBOVIX VIX OOPC 20220720 001700000045-00023+00197-00145-00102+00189+00354-00315-00242+ 82CBOVIX VIX OOPC 20220720 001700000350+00514-00484-00373+00502+00451-00257+09309+005493730008630+ 81CBOVIX VIX OOPP 20220720 001700000045-00023+00027-00024+00067-00019+00015-00025+00097- 82CBOVIX VIX OOPP 20220720 001700000011+00005-00025+00136-00007-00007+00201-00667-005493730000250+ 81CBOVIX VIX OOPC 20220720 001800000058-00040+00204-00125-00082+00199+00356-00292-00214+ 82CBOVIX VIX OOPC 20220720 001800000350+00511-00460-00336+00486+00443-00235+08882+005963340007883+ 81CBOVIX VIX OOPP 20220720 001800000058-00040+00035-00045+00088-00030+00017-00048+00125- 82CBOVIX VIX OOPP 20220720 001800000011+00002-00049+00172-00023-00015+00223-01094-005963340000500+ 81CBOVIX VIX OOPC 20220720 001900000069-00055+00210-00103-00065+00206+00356-00267-00190+ 82CBOVIX VIX OOPC 20220720 001900000345+00506-00433-00305+00467+00435-00214+08456+006260500007185+ 81CBOVIX VIX OOPP 20220720 001900000069-00055+00040-00066+00105-00037+00016-00073+00150- 82CBOVIX VIX OOPP 20220720 001900000006+00002+00076+00204-00042-00023+00244-01520-006260500000800+ 81CBOVIX VIX OOPC 20220720 002000000079-00070+00213-00080-00049+00211+00354-00238-00167+ 82CBOVIX VIX OOPC 20220720 002000000337+00500-00400-00275+00445+00425-00196+07997+006604080006587+ 81CBOVIX VIX OOPP 20220720 002000000079-00070+00043-00089+00121-00041+00015-00101+00172- 82CBOVIX VIX OOPP 20220720 002000000002-00009+00109+00234-00064-00033+00262-01979-006604080001200+ 81CBOVIX VIX OOPC 20220720 002100000086-00083+00215-00058-00035+00212+00350-00208-00147+ 82CBOVIX VIX OOPC 20220720 002100000326+00491-00364-00249+00422+00412-00181+07538+006986880006089+ 81CBOVIX VIX OOPP 20220720 002100000086-00083+00045-00112+00135-00043+00011-00131+00192- 82CBOVIX VIX OOPP 20220720 002100000013-00018+00145+00260-00087-00046+00277-02438-006986880001700+ 81CBOVIX VIX OOPC 20220720 002200000092-00093+00216-00039-00023+00211+00346-00181-00129+ 82CBOVIX VIX OOPC 20220720 002200000315+00482-00331-00226+00399+00400-00167+07113+007255580005617+ 81CBOVIX VIX OOPP 20220720 002200000092-00093+00046-00130+00147-00042+00006-00158+00210- 82CBOVIX VIX OOPP 20220720 002200000025-00027+00178+00283-00109-00058+00291-02863-007255580002225+ 81CBOVIX VIX OOPC 20220720 002300000097-00100+00215-00023-00013+00209+00340-00157-00114+ 82CBOVIX VIX OOPC 20220720 002300000302+00471-00299-00205+00378+00387-00155+06710+007550190005219+ 81CBOVIX VIX OOPP 20220720 002300000097-00100+00045-00147+00156-00039+00001-00183+00225- 82CBOVIX VIX OOPP 20220720 002300000037-00038+00210+00303-00131-00071+00303-03266-007550190002825+ 81CBOVIX VIX OOPC 20220720 002400000101-00105+00214-00009-00005+00205+00334-00135-00101+ 82CBOVIX VIX OOPC 20220720 002400000289+00461-00270-00187+00357+00374-00144+06335+007784320004846+ 81CBOVIX VIX OOPP 20220720 002400000101-00105+00044-00160+00165-00035+00005+00205+00238- 82CBOVIX VIX OOPP 20220720 002400000050-00048+00239+00322-00151-00084+00314-03641-007784320003450+ 81CBOVIX VIX OOPC 20220720 002500000103-00108+00212-00002+00002-00200+00328-00115-00090+ 82CBOVIX VIX OOPC 20220720 002500000277+00450-00243-00172+00339+00360-00135+05991+008069390004548+ 81CBOVIX VIX OOPP 20220720 002500000103-00108+00042-00172+00172-00030+00012+00224+00250- 82CBOVIX VIX OOPP 20220720 002500000062-00059+00266+00337-00170-00098+00323-03985-008069390004150+ 81CBOVIX VIX OOPC 20220720 002600000105-00110+00209-00012+00008-00195+00321-00098-00079+ 82CBOVIX VIX OOPC 20220720 002600000265+00439-00219-00158+00321+00348-00126+05668+008275220004250+ 81CBOVIX VIX OOPP 20220720 002600000105-00110+00040-00181+00178-00025+00018+00241+00260- 82CBOVIX VIX OOPP 20220720 002600000074-00070+00290+00351-00188-00110+00332-04308-008275220004849+ 81CBOVIX VIX OOPC 20220720 002700000106-00111+00206-00020+00014-00189+00314-00083-00070+ 82CBOVIX VIX OOPC 20220720 002700000253+00428-00197-00144+00303+00336-00118+05362+008426440003958+ 81CBOVIX VIX OOPP 20220720 002700000106-00111+00037-00189+00183-00019+00025+00256+00269- 82CBOVIX VIX OOPP 20220720 002700000086-00081+00312+00364-00205-00122+00340-04614-008426440005555+ 81CBOVIX VIX OOPC 20220720 002800000107-00111+00203-00026+00018-00183+00307-00070-00062+ 82CBOVIX VIX OOPC 20220720 002800000242+00417-00178-00134+00289+00323-00111+05092+008653760003740+ 81CBOVIX VIX OOPP 20220720 002800000107-00111+00034-00196+00187-00013+00032+00269+00277- 82CBOVIX VIX OOPP 20220720 002800000097-00092+00331+00375-00220-00134+00347-04884-008653760006334+ 81CBOVIX VIX OOPC 20220720 002900000107-00110+00200-00031+00022-00177+00300-00059-00055+ 82CBOVIX VIX OOPC 20220720 002900000232+00407-00160-00123+00274+00312-00105+04835+008829830003521+ 81CBOVIX VIX OOPP 20220720 002900000107-00110+00030-00201+00191-00008+00039+00280+00284- 82CBOVIX VIX OOPP 20220720 002900000107-00102+00349+00385-00235-00146+00353-05141-008829830007113+ 81CBOVIX VIX OOPC 20220720 003000000107-00109+00196-00036+00025-00172+00293-00049-00049+ 82CBOVIX VIX OOPC 20220720 003000000222+00397-00145-00115+00262+00301-00099+04608+009037810003344+ 81CBOVIX VIX OOPP 20220720 003000000107-00109+00027-00205+00194-00002+00046+00290+00290- 82CBOVIX VIX OOPP 20220720 003000000117-00112+00364+00394-00247-00157+00359-05368-009037810007934+ 81CBOVIX VIX OOPC 20220720 003250000105-00106+00187-00043+00031-00158+00276-00030-00036+ 82CBOVIX VIX OOPC 20220720 003250000199+00372-00112-00095+00232+00275-00086+04078+009391640002903+ 81CBOVIX VIX OOPP 20220720 003250000105-00106+00018-00213+00200-00012-00063+00310+00303- 82CBOVIX VIX OOPP 20220720 003250000140-00137+00397+00414-00277-00183+00372-05899-009391640009987+ 81CBOVIX VIX OOPC 20220720 003500000103-00100+00178-00047+00035-00145+00260-00016-00026+ 82CBOVIX VIX OOPC 20220720 003500000180+00349-00087-00080+00206+00252-00076+03636+009717340002550+ 81CBOVIX VIX OOPP 20220720 003500000103-00100+00009-00217+00204-00025-00079+00324+00313- 82CBOVIX VIX OOPP 20220720 003500000160-00160+00421+00429-00302-00206+00382-06341-009717340012129+ 81CBOVIX VIX OOPC 20220720 003750000100-00095+00169-00049+00037-00132+00245-00005-00019+ 82CBOVIX VIX OOPC 20220720 003750000162+00327-00068-00067+00185+00232-00067+03255+009990370002250+ 81CBOVIX VIX OOPP 20220720 003750000100-00095+00000+00219+00207-00037-00094+00334+00321- 82CBOVIX VIX OOPP 20220720 003750000177-00182+00441+00442-00324-00226+00391-06721-009990370014323+ 81CBOVIX VIX OOPC 20220720 004000000097-00090+00161-00050+00038-00122+00232-00002+00013+ 82CBOVIX VIX OOPC 20220720 004000000148+00308-00054-00058+00167+00214-00060+02949+010290580002025+ 81CBOVIX VIX OOPP 20220720 004000000097-00090+00009+00219+00208-00047-00108+00341+00326- 82CBOVIX VIX OOPP 20220720 004000000191-00201+00455+00451-00341-00244+00398-07027-010290580016592+ 81CBOVIX VIX OOPC 20220720 004250000093-00084+00153-00049+00039-00112+00218-00007+00008+ 82CBOVIX VIX OOPC 20220720 004250000134+00290-00042-00049+00151+00197-00054+02663+010496340001804+ 81CBOVIX VIX OOPP 20220720 004250000093-00084+00017+00219+00209-00057-00121+00347+00331- 82CBOVIX VIX OOPP 20220720 004250000205-00219+00467+00460-00358-00261+00404-07313-010496340018866+ 81CBOVIX VIX OOPC 20220720 004500000089-00079+00145-00048+00039-00104+00207-00011+00005+ 82CBOVIX VIX OOPC 20220720 004500000123+00274-00033-00043+00138+00183-00049+02435+010740460001640+ 81CBOVIX VIX OOPP 20220720 004500000089-00079+00024+00218+00209-00066-00132+00350+00335- 82CBOVIX VIX OOPP 20220720 004500000216-00235+00476+00466-00371-00275+00409-07541-010740460021196+ 81CBOVIX VIX OOPC 20220720 004750000086-00074+00138-00047+00039-00096+00195-00014+00001+ 82CBOVIX VIX OOPC 20220720 004750000113+00258-00025-00037+00125+00169-00044+02216+010910010001476+ 81CBOVIX VIX OOPP 20220720 004750000086-00074+00032+00216+00209-00074-00144+00353+00338- 82CBOVIX VIX OOPP 20220720 004750000227-00251+00484+00472-00384-00289+00414-07760-010910010023526+ 81CBOVIX VIX OOPC 20220720 005000000082-00070+00131-00045+00039-00089+00185-00016+00001- 82CBOVIX VIX OOPC 20220720 005000000104+00245-00019-00032+00115+00158-00040+02038+011106220001350+ 81CBOVIX VIX OOPP 20220720 005000000082-00070+00038+00215+00209-00081-00154+00355+00340- 82CBOVIX VIX OOPP 20220720 005000000235-00264+00490+00477-00394-00300+00418-07938-011106220025894+ 81CBOVIX VIX OOPC 20220720 005500000076-00061+00119-00042+00038-00077+00167-00018+00004- 82CBOVIX VIX OOPC 20220720 005500000088+00220-00010-00024+00097+00137-00033+01726+011409280001125+ 81CBOVIX VIX OOPP 20220720 005500000076-00061+00051+00211+00207-00093-00172+00357+00344- 82CBOVIX VIX OOPP 20220720 005500000251-00289+00499+00485-00412-00321+00425-08251-011409280030658+ 81CBOVIX VIX OOPC 20220720 006000000070-00055+00109-00039+00036-00068+00152-00019+00006- 82CBOVIX VIX OOPC 20220720 006000000077+00200-00005-00019+00085+00121-00029+01503+011752040000975+ 81CBOVIX VIX OOPP 20220720 006000000070-00055+00061+00208+00206-00102-00187+00358+00346- 82CBOVIX VIX OOPP 20220720 006000000262-00309+00504+00490-00424-00337+00429-08473-011752040035496+ 81CBOVIX VIX OOPC 20220720 006500000065-00048+00099-00035+00034-00059+00138-00019+00008- 82CBOVIX VIX OOPC 20220720 006500000067+00181-00001-00014+00072+00107-00024+01292+011954790000825+ 81CBOVIX VIX OOPP 20220720 006500000065-00048+00070+00205+00204-00111-00201+00358+00347- 82CBOVIX VIX OOPP 20220720 006500000273-00328+00508+00494-00436-00351+00433-08684-011954790040335+ 81CBOVIX VIX OOPC 20220720 007000000059-00043+00090-00032+00032-00051+00125-00018+00009- 82CBOVIX VIX OOPC 20220720 007000000058+00164-00002+00011+00063+00095-00021+01122+012145320000707+ 81CBOVIX VIX OOPP 20220720 007000000060-00043+00079+00202+00202-00118-00214+00358+00348- 82CBOVIX VIX OOPP 20220720 007000000281-00345+00511+00498-00446-00363+00437-08854-012145320045206+ 81CBOVIX VIX OOPC 20220720 007500000055-00039+00083-00029+00031-00046+00115-00018+00009- 82CBOVIX VIX OOPC 20220720 007500000051+00150-00004+00009+00055+00085-00018+00990+012348210000619+ 81CBOVIX VIX OOPP 20220720 007500000055-00039+00086+00199+00200-00124-00224+00357+00349- 82CBOVIX VIX OOPP 20220720 007500000288-00359+00512+00500-00454-00373+00440-08986-012348210050106+ 81CBOVIX VIX OOPC 20220720 008000000051-00034+00076-00026+00029-00040+00105-00017+00010- 82CBOVIX VIX OOPC 20220720 008000000044+00136-00005+00006+00048+00075-00016+00861+012463460000531+ 81CBOVIX VIX OOPP 20220720 008000000051-00034+00094+00196+00198-00130-00235+00356+00349- 82CBOVIX VIX OOPP 20220720 008000000295-00372+00514+00503-00461-00383+00442-09115-012463460055006+ 81CBOVIX VIX OOPC 20220720 008500000047-00031+00070-00024+00027-00036+00097-00016+00010- 82CBOVIX VIX OOPC 20220720 008500000040+00126-00006+00005+00042+00068-00014+00769+012634050000471+ 81CBOVIX VIX OOPP 20220720 008500000047-00031+00099+00194+00197-00134-00243+00355+00349- 82CBOVIX VIX OOPP 20220720 008500000300-00383+00514+00504-00466-00390+00444-09207-012634050059935+ 81CBOVIX VIX OOPC 20220720 009000000043-00028+00065-00022+00025-00032+00088-00015+00010- 82CBOVIX VIX OOPC 20220720 009000000035+00115-00006+00003+00037+00061-00012+00679+012740290000411+ 81CBOVIX VIX OOPP 20220720 009000000044-00027+00105+00191+00195-00138-00251+00354+00349- 82CBOVIX VIX OOPP 20220720 009000000304-00393+00515+00505-00472-00397+00446-09297-012740290064864+ 81CBOVIX VIX OOPC 20220720 009500000040-00025+00060-00020+00024-00028+00081-00014+00009- 82CBOVIX VIX OOPC 20220720 009500000031+00106-00006+00002+00033+00055-00011+00604+012844850000362+ 81CBOVIX VIX OOPP 20220720 009500000040-00025+00110+00189+00193-00141-00258+00353+00349- 82CBOVIX VIX OOPP 20220720 009500000308-00403+00515+00506-00476-00403+00447-09372-012844850069803+ 81CBOVIX VIX OOPC 20220720 010000000037-00022+00055-00018+00022-00025+00075-00013+00009- 82CBOVIX VIX OOPC 20220720 010000000028+00098-00006+00002+00029+00050-00009+00536+012926160000318+ 81CBOVIX VIX OOPP 20220720 010000000037-00022+00115+00188+00192-00144-00264+00352+00348- 82CBOVIX VIX OOPP 20220720 010000000312-00411+00515+00507-00480-00408+00449-09440-012926160074748+ 81CBOVIX VIX OOPC 20220720 011000000031-00017+00045-00014+00019-00019+00061-00010+00008- 82CBOVIX VIX OOPC 20220720 011000000020+00080-00006+00000+00021+00039-00007+00402+012918980000230+ 81CBOVIX VIX OOPP 20220720 011000000031-00017+00125+00184+00188-00151-00278+00350+00348- 82CBOVIX VIX OOPP 20220720 011000000319-00429+00515+00509-00488-00419+00451-09574-012918980084637+ 81CBOVIX VIX OOPC 20220720 012000000026-00013+00038-00011+00016-00015+00051-00009+00008- 82CBOVIX VIX OOPC 20220720 012000000016+00067-00005+00001-00016+00032-00005+00314+012982350000175+ 81CBOVIX VIX OOPP 20220720 012000000026-00013+00132+00181+00186-00155-00288+00348+00347- 82CBOVIX VIX OOPP 20220720 012000000324-00442+00514+00510-00492-00426+00453-09662-012982350094559+ 81CBOVIX VIX OOPC 20220720 013000000023-00011+00034-00010+00014-00013+00046-00008+00007- 82CBOVIX VIX OOPC 20220720 013000000014+00060-00005+00001-00014+00027-00004+00270+013216050000150+ 81CBOVIX VIX OOPP 20220720 013000000023-00011+00136+00179+00184-00157-00293+00347+00346- 82CBOVIX VIX OOPP 20220720 013000000326-00449+00514+00510-00495-00430+00454-09706-013216050104511+ 81CBOVIX VIX OOPC 20220720 014000000021-00010+00030-00008+00013-00011+00040-00007+00006- 82CBOVIX VIX OOPC 20220720 014000000011+00053-00005+00001-00012+00024-00004+00227+013361990000125+ 81CBOVIX VIX OOPP 20220720 014000000021-00010+00140+00178+00183-00159-00299+00346+00346- 82CBOVIX VIX OOPP 20220720 014000000328-00456+00513+00510-00497-00434+00454-09749-013361990114463+ 81CBOVIX VIX OOPC 20220720 015000000018-00008+00026-00007+00011-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20220720 015000000009+00046-00004+00001-00010+00020-00003+00189+013451820000103+ 81CBOVIX VIX OOPP 20220720 015000000018-00008+00144+00177+00181-00161-00304+00345+00345- 82CBOVIX VIX OOPP 20220720 015000000330-00463+00513+00510-00499-00438+00455-09787-013451820124418+ 81CBOVIX VIX OOPC 20220720 016000000016-00007+00024-00006+00010-00008+00032-00005+00005- 82CBOVIX VIX OOPC 20220720 016000000008+00042-00004+00001-00009+00018-00003+00166+013622630000090+ 81CBOVIX VIX OOPP 20220720 016000000016-00007+00146+00176+00180-00162-00307+00344+00345- 82CBOVIX VIX OOPP 20220720 016000000331-00467+00512+00510-00500-00440+00455-09810-013622630134382+ 81CBOVIX VIX OOPC 20220720 017000000015-00006+00021-00006+00009-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20220720 017000000007+00037-00003+00001-00007+00015-00002+00144+013737800000077+ 81CBOVIX VIX OOPP 20220720 017000000015-00006+00148+00175+00179-00163-00311+00344+00344- 82CBOVIX VIX OOPP 20220720 017000000332-00471+00512+00510-00502-00442+00456-09832-013737800144347+ 81CBOVIX VIX OOPC 20220720 018000000013-00005+00019-00005+00008-00006+00025-00004+00004- 82CBOVIX VIX OOPC 20220720 018000000006+00033-00003+00001-00006+00013-00002+00122+013792900000065+ 81CBOVIX VIX OOPP 20220720 018000000013-00005+00151+00174+00178-00164-00314+00343+00344- 82CBOVIX VIX OOPP 20220720 018000000333-00476+00512+00510-00503-00445+00456-09855-013792900154311+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00151-00149-00147+00150+00300-00299-00295+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00442+00449+00404-00389+09962+004832710015645+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00014-00003-004832710000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00152-00149-00144+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00436+00449+00404-00379+09954+004832710014651+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00013-00000+00000+00025-00011-004832710000003+ 81CBOVIX VIX OOPC 20220817 001200000007-00001+00154-00149-00139+00150+00302-00298-00284+ 82CBOVIX VIX OOPC 20220817 001200000300+00450-00448-00427+00449+00403-00365+09935+004832710013659+ 81CBOVIX VIX OOPP 20220817 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00022-00001+00000+00039-00030-004832710000008+ 81CBOVIX VIX OOPC 20220817 001300000011-00002+00157-00148-00133+00151+00304-00297-00275+ 82CBOVIX VIX OOPC 20220817 001300000301+00452-00447-00415+00450+00403-00347+09898+004832710012673+ 81CBOVIX VIX OOPP 20220817 001300000011-00002+00008-00002+00017-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220817 001300000002+00003-00002+00034-00001+00001+00056-00068-004832710000018+ 81CBOVIX VIX OOPC 20220817 001400000017-00004+00161-00146-00124+00153+00307-00295-00264+ 82CBOVIX VIX OOPC 20220817 001400000302+00453-00445-00399+00451+00402-00327+09832+004832710011697+ 81CBOVIX VIX OOPP 20220817 001400000017-00004+00012-00004+00025-00004+00008-00004+00035- 82CBOVIX VIX OOPP 20220817 001400000003+00005-00004+00049-00003+00001+00076-00133-004832710000039+ 81CBOVIX VIX OOPC 20220817 001500000025-00007+00166-00142-00114+00156+00310-00292-00249+ 82CBOVIX VIX OOPC 20220817 001500000305+00455-00441-00380+00452+00401-00305+09727+004832710010736+ 81CBOVIX VIX OOPP 20220817 001500000025-00007+00017-00007+00036-00007+00011-00007+00050- 82CBOVIX VIX OOPP 20220817 001500000006+00006-00007+00069-00004+00002+00098-00238-004832710000075+ 81CBOVIX VIX OOPC 20220817 001600000037-00016+00174-00133-00097+00164+00314-00282-00227+ 82CBOVIX VIX OOPC 20220817 001600000310+00457-00431-00352+00452+00399-00282+09498+005128570009840+ 81CBOVIX VIX OOPP 20220817 001600000037-00016+00025-00017+00052-00015+00015-00017+00072- 82CBOVIX VIX OOPP 20220817 001600000011+00008-00017+00097-00004+00005+00122-00467-005128570000175+ 81CBOVIX VIX OOPC 20220817 001700000048-00028+00182-00119-00081+00173+00318-00268-00205+ 82CBOVIX VIX OOPC 20220817 001700000314+00457-00417-00323+00449+00394-00259+09209+005347930008993+ 81CBOVIX VIX OOPP 20220817 001700000048-00028+00032-00030+00069-00023+00019-00031+00094- 82CBOVIX VIX OOPP 20220817 001700000015+00009-00032+00125-00000+00009+00145-00756-005347930000325+ 81CBOVIX VIX OOPC 20220817 001800000060-00043+00189-00100-00063+00183+00321-00246-00182+ 82CBOVIX VIX OOPC 20220817 001800000316+00456-00394-00293+00440+00387-00238+08826+005678080008247+ 81CBOVIX VIX OOPP 20220817 001800000060-00043+00039-00049+00086-00033+00022-00053+00117- 82CBOVIX VIX OOPP 20220817 001800000017+00008-00055+00155-00008-00016+00166-01139-005678080000575+ 81CBOVIX VIX OOPC 20220817 001900000071-00059+00194-00080-00047+00191+00322-00222-00160+ 82CBOVIX VIX OOPC 20220817 001900000315+00453-00366-00265+00428+00379-00219+08416+005972840007575+ 81CBOVIX VIX OOPP 20220817 001900000071-00059+00045-00070+00102-00041+00023-00077+00139- 82CBOVIX VIX OOPP 20220817 001900000016+00005-00082+00183-00020-00025+00185-01549-005972840000900+ 81CBOVIX VIX OOPC 20220817 002000000080-00072+00199-00059-00033+00196+00322-00196-00140+ 82CBOVIX VIX OOPC 20220817 002000000311+00449-00337-00240+00413+00369-00201+07995+006251250006978+ 81CBOVIX VIX OOPP 20220817 002000000080-00072+00049-00090+00116-00047+00023-00103+00159- 82CBOVIX VIX OOPP 20220817 002000000012+00000-00112+00209-00036-00034+00202-01971-006251250001300+ 81CBOVIX VIX OOPC 20220817 002100000088-00084+00201-00039-00020+00199+00320-00169-00122+ 82CBOVIX VIX OOPC 20220817 002100000304+00443-00305-00217+00396+00358-00187+07569+006579710006482+ 81CBOVIX VIX OOPP 20220817 002100000088-00084+00052-00110+00129-00050+00021-00130+00177- 82CBOVIX VIX OOPP 20220817 002100000005+00006+00144+00232-00052-00046+00217-02396-006579710001800+ 81CBOVIX VIX OOPC 20220817 002200000094-00093+00203-00023-00010+00200+00317-00147-00107+ 82CBOVIX VIX OOPC 20220817 002200000296+00436-00276-00197+00379+00347-00173+07177+006767970005985+ 81CBOVIX VIX OOPP 20220817 002200000094-00093+00053-00127+00140-00051+00018-00152+00192- 82CBOVIX VIX OOPP 20220817 002200000003-00013+00172+00252-00069-00056+00231-02788-006767970002300+ 81CBOVIX VIX OOPC 20220817 002300000098-00100+00203-00008-00001+00199+00313-00125-00093+ 82CBOVIX VIX OOPC 20220817 002300000287+00428-00248-00179+00362+00336-00161+06796+007035040005589+ 81CBOVIX VIX OOPP 20220817 002300000098-00100+00054-00141+00149-00050+00014-00174+00206- 82CBOVIX VIX OOPP 20220817 002300000012-00021+00200+00270-00086-00068+00242-03169-007035040002900+ 81CBOVIX VIX OOPC 20220817 002400000102-00105+00203-00004+00007-00197+00309-00106-00081+ 82CBOVIX VIX OOPC 20220817 002400000277+00420-00223-00163+00345+00324-00150+06440+007236150005209+ 81CBOVIX VIX OOPP 20220817 002400000102-00105+00053-00154+00157-00047+00010-00193+00218- 82CBOVIX VIX OOPP 20220817 002400000022-00029+00226+00286-00103-00079+00253-03525-007236150003517+ 81CBOVIX VIX OOPC 20220817 002500000105-00109+00202-00015+00014-00193+00304-00089-00071+ 82CBOVIX VIX OOPC 20220817 002500000267+00411-00199-00148+00330+00313-00141+06109+007450810004882+ 81CBOVIX VIX OOPP 20220817 002500000105-00109+00052-00164+00163-00044+00005-00210+00228- 82CBOVIX VIX OOPP 20220817 002500000032-00037+00249+00300-00119-00091+00263-03856-007450810004187+ 81CBOVIX VIX OOPC 20220817 002600000107-00111+00200-00023+00020-00189+00299-00074-00061+ 82CBOVIX VIX OOPC 20220817 002600000257+00402-00178-00135+00314+00302-00132+05794+007598060004556+ 81CBOVIX VIX OOPP 20220817 002600000107-00111+00051-00173+00169-00040+00000+00225+00238- 82CBOVIX VIX OOPP 20220817 002600000042-00046+00270+00313-00135-00102+00272-04171-007598060004858+ 81CBOVIX VIX OOPC 20220817 002700000108-00113+00198-00030+00024-00185+00293-00061-00053+ 82CBOVIX VIX OOPC 20220817 002700000248+00393-00160-00124+00300+00291-00124+05510+007801780004300+ 81CBOVIX VIX OOPP 20220817 002700000108-00113+00049-00180+00174-00036+00006+00238+00246- 82CBOVIX VIX OOPP 20220817 002700000051-00055+00289+00324-00149-00112+00279-04456-007801780005598+ 81CBOVIX VIX OOPC 20220817 002800000109-00113+00196-00036+00028-00180+00288-00049-00046+ 82CBOVIX VIX OOPC 20220817 002800000238+00384-00143-00114+00286+00281-00117+05240+007964410004050+ 81CBOVIX VIX OOPP 20220817 002800000109-00113+00046-00186+00178-00031+00011+00250+00253- 82CBOVIX VIX OOPP 20220817 002800000061-00064+00306+00335-00162-00123+00287-04725-007964410006345+ 81CBOVIX VIX OOPC 20220817 002900000110-00113+00193-00041+00032-00176+00282-00039-00040+ 82CBOVIX VIX OOPC 20220817 002900000229+00376-00128-00105+00274+00271-00111+04992+008126280003827+ 81CBOVIX VIX OOPP 20220817 002900000110-00113+00044-00191+00181-00026+00017+00260+00259- 82CBOVIX VIX OOPP 20220817 002900000070-00073+00321+00344-00175-00133+00293-04973-008126280007118+ 81CBOVIX VIX OOPC 20220817 003000000110-00112+00190-00045+00035-00171+00276-00031-00034+ 82CBOVIX VIX OOPC 20220817 003000000221+00367-00115-00097+00262+00261-00105+04765+008296720003635+ 81CBOVIX VIX OOPP 20220817 003000000110-00112+00041-00194+00184-00021+00023+00268+00265- 82CBOVIX VIX OOPP 20220817 003000000078-00081+00334+00352-00186-00142+00299-05200-008296720007922+ 81CBOVIX VIX OOPC 20220817 003250000109-00109+00183-00052+00040-00158+00262-00013-00022+ 82CBOVIX VIX OOPC 20220817 003250000200+00346-00086-00079+00234+00239-00091+04233+008575500003153+ 81CBOVIX VIX OOPP 20220817 003250000109-00109+00033-00201+00190-00009+00037+00286+00277- 82CBOVIX VIX OOPP 20220817 003250000099-00103+00362+00370-00215-00165+00312-05733-008575500009932+ 81CBOVIX VIX OOPC 20220817 003500000107-00104+00175-00055+00044-00146+00248-00001-00013+ 82CBOVIX VIX OOPC 20220817 003500000181+00325-00064-00064+00209+00219-00080+03773+008809010002750+ 81CBOVIX VIX OOPP 20220817 003500000107-00104+00025-00205+00194-00004-00051+00298+00286- 82CBOVIX VIX OOPP 20220817 003500000118-00123+00384+00384-00240-00185+00324-06192-008809010012021+ 81CBOVIX VIX OOPC 20220817 003750000104-00099+00167-00057+00046-00135+00235-00008+00006+ 82CBOVIX VIX OOPC 20220817 003750000165+00307-00048-00053+00189+00201-00071+03401+009077590002450+ 81CBOVIX VIX OOPP 20220817 003750000104-00099+00017-00206+00196-00014-00064+00307+00293- 82CBOVIX VIX OOPP 20220817 003750000134-00141+00401+00395-00260-00203+00333-06564-009077590014212+ 81CBOVIX VIX OOPC 20220817 004000000101-00094+00159-00057+00047-00125+00222-00014+00001+ 82CBOVIX VIX OOPC 20220817 004000000151+00290-00036-00045+00172+00185-00064+03084+009323060002200+ 81CBOVIX VIX OOPP 20220817 004000000101-00094+00010-00206+00197-00024-00077+00313+00298- 82CBOVIX VIX OOPP 20220817 004000000148-00158+00413+00404-00277-00218+00340-06881-009323060016454+ 81CBOVIX VIX OOPC 20220817 004250000097-00088+00151-00056+00048-00115+00210-00018+00003- 82CBOVIX VIX OOPC 20220817 004250000137+00273-00025-00037+00155+00171-00057+02781+009474060001950+ 81CBOVIX VIX OOPP 20220817 004250000097-00088+00002-00205+00197-00034-00089+00317+00302- 82CBOVIX VIX OOPP 20220817 004250000162-00175+00423+00412-00294-00233+00347-07184-009474060018695+ 81CBOVIX VIX OOPC 20220817 004500000094-00083+00144-00055+00048-00107+00200-00021+00006- 82CBOVIX VIX OOPC 20220817 004500000127+00259-00018-00031+00142+00158-00051+02548+009688510001775+ 81CBOVIX VIX OOPP 20220817 004500000094-00083+00005+00204+00197-00042-00099+00320+00305- 82CBOVIX VIX OOPP 20220817 004500000172-00190+00431+00418-00307-00245+00352-07417-009688510021012+ 81CBOVIX VIX OOPC 20220817 004750000090-00078+00137-00053+00047-00099+00189-00023+00009- 82CBOVIX VIX OOPC 20220817 004750000116+00245-00011-00026+00129+00147-00046+02324+009836120001600+ 81CBOVIX VIX OOPP 20220817 004750000090-00078+00012+00202+00197-00051-00110+00322+00308- 82CBOVIX VIX OOPP 20220817 004750000183-00204+00437+00423-00319-00257+00357-07641-009836120023328+ 81CBOVIX VIX OOPC 20220817 005000000087-00073+00131-00051+00047-00092+00179-00024+00011- 82CBOVIX VIX OOPC 20220817 005000000107+00232-00006-00021+00118+00136-00042+02128+009976180001450+ 81CBOVIX VIX OOPP 20220817 005000000087-00073+00019+00200+00196-00058-00120+00323+00310- 82CBOVIX VIX OOPP 20220817 005000000192-00217+00442+00427-00330-00267+00362-07837-009976180025670+ 81CBOVIX VIX OOPC 20220817 005500000080-00065+00120-00047+00045-00080+00163-00025+00013- 82CBOVIX VIX OOPC 20220817 005500000092+00209-00000+00015+00101+00119-00036+01820+010277500001225+ 81CBOVIX VIX OOPP 20220817 005500000080-00065+00030+00196+00194-00070-00136+00324+00312- 82CBOVIX VIX OOPP 20220817 005500000207-00239+00449+00434-00347-00285+00368-08146-010277500030428+ 81CBOVIX VIX OOPC 20220817 006000000074-00057+00109-00043+00042-00069+00147-00025+00015- 82CBOVIX VIX OOPC 20220817 006000000079+00189-00005+00010+00086+00104-00030+01550+010477770001025+ 81CBOVIX VIX OOPP 20220817 006000000074-00057+00041+00192+00192-00080-00152+00324+00314- 82CBOVIX VIX OOPP 20220817 006000000220-00260+00453+00439-00362-00300+00374-08415-010477770035211+ 81CBOVIX VIX OOPC 20220817 006500000068-00051+00099-00039+00040-00061+00134-00024+00015- 82CBOVIX VIX OOPC 20220817 006500000068+00171-00007+00006+00074+00091-00025+01341+010678300000875+ 81CBOVIX VIX OOPP 20220817 006500000068-00051+00050+00188+00190-00089-00165+00323+00314- 82CBOVIX VIX OOPP 20220817 006500000231-00277+00456+00442-00374-00312+00378-08624-010678300040044+ 81CBOVIX VIX OOPC 20220817 007000000063-00045+00091-00035+00038-00053+00122-00023+00016- 82CBOVIX VIX OOPC 20220817 007000000060+00156-00009+00004+00064+00081-00022+01165+010844000000750+ 81CBOVIX VIX OOPP 20220817 007000000063-00045+00059+00185+00187-00096-00177+00322+00315- 82CBOVIX VIX OOPP 20220817 007000000239-00293+00457+00445-00384-00323+00382-08800-010844000044902+ 81CBOVIX VIX OOPC 20220817 007500000058-00040+00083-00032+00035-00047+00111-00022+00016- 82CBOVIX VIX OOPC 20220817 007500000052+00142-00010+00002+00056+00072-00019+01021+010999610000650+ 81CBOVIX VIX OOPP 20220817 007500000058-00040+00066+00181+00185-00103-00187+00321+00315- 82CBOVIX VIX OOPP 20220817 007500000247-00306+00458+00447-00392-00332+00385-08944-010999610049785+ 81CBOVIX VIX OOPC 20220817 008000000054-00036+00077-00029+00033-00042+00103-00021+00015- 82CBOVIX VIX OOPC 20220817 008000000047+00131-00010+00000+00050+00065-00017+00910+011170240000575+ 81CBOVIX VIX OOPP 20220817 008000000054-00036+00072+00179+00183-00107-00196+00319+00314- 82CBOVIX VIX OOPP 20220817 008000000252-00317+00458+00448-00398-00339+00387-09056-011170240054693+ 81CBOVIX VIX OOPC 20220817 008500000050-00032+00071-00026+00031-00037+00094-00019+00015- 82CBOVIX VIX OOPC 20220817 008500000041+00120-00010+00001-00044+00058-00015+00801+011275260000500+ 81CBOVIX VIX OOPP 20220817 008500000050-00032+00079+00176+00181-00112-00205+00318+00314- 82CBOVIX VIX OOPP 20220817 008500000258-00328+00459+00449-00405-00346+00389-09164-011275260059601+ 81CBOVIX VIX OOPC 20220817 009000000046-00028+00064-00024+00029-00032+00086-00017+00014- 82CBOVIX VIX OOPC 20220817 009000000035+00109-00010+00002-00038+00051-00012+00693+011312910000425+ 81CBOVIX VIX OOPP 20220817 009000000046-00028+00085+00173+00178-00117-00213+00316+00313- 82CBOVIX VIX OOPP 20220817 009000000264-00339+00458+00450-00411-00352+00391-09272-011312910064509+ 81CBOVIX VIX OOPC 20220817 009500000042-00026+00060-00021+00027-00029+00079-00016+00014- 82CBOVIX VIX OOPC 20220817 009500000032+00100-00010+00002-00034+00046-00011+00618+011410590000375+ 81CBOVIX VIX OOPP 20220817 009500000042-00026+00090+00171+00177-00121-00220+00315+00313- 82CBOVIX VIX OOPP 20220817 009500000267-00348+00458+00451-00415-00357+00393-09347-011410590069442+ 81CBOVIX VIX OOPC 20220817 010000000039-00023+00055-00019+00025-00026+00072-00015+00013- 82CBOVIX VIX OOPC 20220817 010000000028+00092-00009+00003-00029+00041-00010+00543+011457890000325+ 81CBOVIX VIX OOPP 20220817 010000000039-00023+00095+00169+00175-00124-00227+00314+00312- 82CBOVIX VIX OOPP 20220817 010000000271-00357+00458+00451-00419-00362+00394-09422-011457890074375+ 81CBOVIX VIX OOPC 20220817 011000000033-00018+00046-00016+00022-00020+00061-00012+00012- 82CBOVIX VIX OOPC 20220817 011000000022+00078-00008+00003-00023+00034-00007+00428+011561580000250+ 81CBOVIX VIX OOPP 20220817 011000000033-00018+00103+00165+00171-00129-00238+00311+00311- 82CBOVIX VIX OOPP 20220817 011000000277-00371+00457+00452-00426-00370+00396-09537-011561580084266+ 81CBOVIX VIX OOPC 20220817 012000000029-00015+00040-00013+00019-00016+00053-00010+00011- 82CBOVIX VIX OOPC 20220817 012000000018+00067-00007+00003-00018+00028-00006+00348+011691430000200+ 81CBOVIX VIX OOPP 20220817 012000000029-00015+00110+00162+00169-00133-00246+00309+00310- 82CBOVIX VIX OOPP 20220817 012000000282-00382+00456+00452-00430-00376+00398-09617-011691430094182+ 81CBOVIX VIX OOPC 20220817 013000000024-00012+00033-00010+00016-00013+00044-00008+00009- 82CBOVIX VIX OOPC 20220817 013000000013+00056-00006+00003-00014+00022-00004+00269+011684880000150+ 81CBOVIX VIX OOPP 20220817 013000000024-00011+00116+00160+00166-00137-00255+00307+00308- 82CBOVIX VIX OOPP 20220817 013000000286-00393+00455+00452-00435-00381+00399-09697-011684880104099+ 81CBOVIX VIX OOPC 20220817 014000000022-00010+00030-00009+00015-00011+00039-00007+00008- 82CBOVIX VIX OOPC 20220817 014000000012+00050-00006+00003-00012+00019-00004+00232+011869150000130+ 81CBOVIX VIX OOPP 20220817 014000000022-00010+00120+00158+00164-00139-00260+00306+00308- 82CBOVIX VIX OOPP 20220817 014000000287-00398+00454+00452-00436-00384+00400-09733-011869150114044+ 81CBOVIX VIX OOPC 20220817 015000000019-00009+00027-00008+00013-00009+00035-00007+00008- 82CBOVIX VIX OOPC 20220817 015000000010+00044-00005+00003-00010+00017-00003+00198+011989430000109+ 81CBOVIX VIX OOPP 20220817 015000000019-00009+00123+00157+00163-00140-00264+00305+00307- 82CBOVIX VIX OOPP 20220817 015000000289-00404+00453+00452-00438-00387+00400-09767-011989430123990+ 81CBOVIX VIX OOPC 20220817 016000000017-00007+00023-00006+00011-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20220817 016000000008+00039-00004+00003-00008+00014-00003+00164+012037470000089+ 81CBOVIX VIX OOPP 20220817 016000000017-00007+00126+00156+00161-00142-00269+00304+00306- 82CBOVIX VIX OOPP 20220817 016000000291-00410+00453+00452-00440-00389+00401-09802-012037470133936+ 81CBOVIX VIX OOPC 20220817 017000000015-00006+00020-00005+00010-00006+00026-00005+00006- 82CBOVIX VIX OOPC 20220817 017000000007+00034-00004+00003-00007+00012-00002+00136+012076530000073+ 81CBOVIX VIX OOPP 20220817 017000000015-00006+00129+00155+00160-00143-00272+00304+00305- 82CBOVIX VIX OOPP 20220817 017000000292-00415+00452+00451-00442-00392+00402-09829-012076530143886+ 81CBOVIX VIX OOPC 20220817 018000000013-00005+00017-00004+00009-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20220817 018000000005+00029-00003+00003-00006+00010-00002+00111+012076530000058+ 81CBOVIX VIX OOPP 20220817 018000000013-00005+00132+00154+00158-00144-00276+00303+00304- 82CBOVIX VIX OOPP 20220817 018000000294-00419+00452+00451-00443-00394+00402-09854-012076530153837+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00133-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00391+00398+00358-00351+09943+004651310016065+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00008-00007-004651310000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00136-00132-00126+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00398-00385+00398+00358-00344+09930+004651310015073+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220921 001100000000+00002-00001+00013-00000+00000+00014-00019-004651310000005+ 81CBOVIX VIX OOPC 20220921 001200000008-00001+00139-00131-00121+00134+00270-00264-00250+ 82CBOVIX VIX OOPC 20220921 001200000267+00401-00397-00377+00399+00358-00335+09905+004651310014086+ 81CBOVIX VIX OOPP 20220921 001200000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00021-00001+00000+00023-00044-004651310000013+ 81CBOVIX VIX OOPC 20220921 001300000013-00003+00142-00130-00115+00135+00272-00263-00241+ 82CBOVIX VIX OOPC 20220921 001300000268+00403-00395-00365+00400+00357-00323+09859+004651310013106+ 81CBOVIX VIX OOPP 20220921 001300000013-00003+00010-00003+00018-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00033-00002+00001+00035-00090-004651310000028+ 81CBOVIX VIX OOPC 20220921 001400000020-00005+00147-00127-00106+00138+00275-00260-00230+ 82CBOVIX VIX OOPC 20220921 001400000270+00405-00393-00351+00402+00357-00309+09783+004651310012138+ 81CBOVIX VIX OOPP 20220921 001400000020-00005+00014-00005+00027-00005+00010-00006+00036- 82CBOVIX VIX OOPP 20220921 001400000005+00007-00006+00047-00004+00002+00049-00166-004651310000055+ 81CBOVIX VIX OOPC 20220921 001500000027-00010+00152-00123-00096+00142+00279-00255-00216+ 82CBOVIX VIX OOPC 20220921 001500000273+00407-00388-00334+00404+00355-00293+09670+004651310011188+ 81CBOVIX VIX OOPP 20220921 001500000027-00010+00019-00010+00037-00009+00013-00010+00049- 82CBOVIX VIX OOPP 20220921 001500000008+00009-00010+00064-00006+00003+00065-00279-004651310000100+ 81CBOVIX VIX OOPC 20220921 001600000038-00018+00160-00114-00082+00149+00284-00246-00198+ 82CBOVIX VIX OOPC 20220921 001600000278+00409-00378-00310+00405+00353-00274+09461+004835200010293+ 81CBOVIX VIX OOPP 20220921 001600000038-00018+00027-00019+00051-00016+00018-00019+00067- 82CBOVIX VIX OOPP 20220921 001600000013+00011-00020+00088-00007+00006+00085-00488-004835200000200+ 81CBOVIX VIX OOPC 20220921 001700000050-00031+00168-00099-00066+00159+00288-00230-00177+ 82CBOVIX VIX OOPC 20220921 001700000284+00411-00362-00284+00405+00348-00254+09163+005098020009473+ 81CBOVIX VIX OOPP 20220921 001700000050-00031+00035-00033+00067-00026+00023-00035+00088- 82CBOVIX VIX OOPP 20220921 001700000018+00013-00036+00114-00007+00010+00104-00786-005098020000375+ 81CBOVIX VIX OOPC 20220921 001800000061-00045+00175-00082-00050+00168+00292-00210-00156+ 82CBOVIX VIX OOPC 20220921 001800000288+00411-00340-00258+00401+00341-00236+08812+005358600008728+ 81CBOVIX VIX OOPP 20220921 001800000061-00045+00042-00051+00083-00036+00026-00055+00109- 82CBOVIX VIX OOPP 20220921 001800000022+00013-00058+00140-00003+00017+00123-01137-005358600000625+ 81CBOVIX VIX OOPC 20220921 001900000071-00059+00181-00063-00035+00177+00294-00188-00137+ 82CBOVIX VIX OOPC 20220921 001900000289+00410-00315-00234+00394+00334-00218+08431+005609270008058+ 81CBOVIX VIX OOPP 20220921 001900000071-00059+00048-00070+00098-00044+00029-00078+00128- 82CBOVIX VIX OOPP 20220921 001900000023+00012-00083+00164-00004-00024+00140-01518-005609270000950+ 81CBOVIX VIX OOPC 20220921 002000000080-00072+00186-00044-00022+00183+00295-00164-00119+ 82CBOVIX VIX OOPC 20220921 002000000287+00407-00288-00212+00384+00325-00203+08038+005856170007463+ 81CBOVIX VIX OOPP 20220921 002000000080-00072+00053-00089+00111-00050+00029-00101+00146- 82CBOVIX VIX OOPP 20220921 002000000022+00009-00110+00186-00014-00033+00155-01911-005856170001350+ 81CBOVIX VIX OOPC 20220921 002100000087-00083+00189-00027-00010+00187+00294-00142-00103+ 82CBOVIX VIX OOPC 20220921 002100000284+00403-00261-00191+00372+00316-00189+07654+006061500006918+ 81CBOVIX VIX OOPP 20220921 002100000087-00083+00056-00106+00122-00055+00029-00123+00162- 82CBOVIX VIX OOPP 20220921 002100000019+00005-00137+00207-00026-00043+00170-02295-006061500001800+ 81CBOVIX VIX OOPC 20220921 002200000093-00092+00191-00012-00000+00189+00293-00121-00089+ 82CBOVIX VIX OOPC 20220921 002200000279+00398-00235-00173+00359+00306-00176+07280+006244600006423+ 81CBOVIX VIX OOPP 20220921 002200000093-00092+00059-00121+00132-00057+00028-00144+00176- 82CBOVIX VIX OOPP 20220921 002200000013+00000-00163+00225-00039-00052+00183-02669-006244600002300+ 81CBOVIX VIX OOPC 20220921 002300000098-00099+00192-00002+00008-00190+00291-00102-00077+ 82CBOVIX VIX OOPC 20220921 002300000272+00392-00211-00156+00346+00296-00164+06920+006417960005978+ 81CBOVIX VIX OOPP 20220921 002300000098-00099+00060-00134+00141-00057+00025-00163+00189- 82CBOVIX VIX OOPP 20220921 002300000007+00006+00187+00242-00052-00062+00194-03029-006417960002850+ 81CBOVIX VIX OOPC 20220921 002400000102-00105+00193-00013+00016-00189+00288-00085-00065+ 82CBOVIX VIX OOPC 20220921 002400000265+00386-00188-00142+00333+00286-00153+06576+006590770005583+ 81CBOVIX VIX OOPP 20220921 002400000102-00105+00060-00146+00149-00056+00022-00181+00200- 82CBOVIX VIX OOPP 20220921 002400000000-00012+00210+00256-00065-00072+00205-03373-006590770003450+ 81CBOVIX VIX OOPC 20220921 002500000105-00109+00193-00023+00022-00187+00284-00069-00056+ 82CBOVIX VIX OOPC 20220921 002500000257+00379-00167-00128+00319+00276-00144+06253+006770490005238+ 81CBOVIX VIX OOPP 20220921 002500000105-00109+00060-00156+00155-00054+00019-00196+00210- 82CBOVIX VIX OOPP 20220921 002500000008-00019+00231+00270-00079-00082+00214-03697-006770490004100+ 81CBOVIX VIX OOPC 20220921 002600000108-00111+00192-00031+00028-00184+00280-00056-00047+ 82CBOVIX VIX OOPC 20220921 002600000249+00372-00149-00116+00306+00266-00135+05946+006904950004902+ 81CBOVIX VIX OOPP 20220921 002600000108-00111+00059-00164+00161-00052+00015-00210+00219- 82CBOVIX VIX OOPP 20220921 002600000016-00026+00249+00282-00092-00092+00223-04003-006904950004760+ 81CBOVIX VIX OOPC 20220921 002700000109-00113+00190-00038+00033-00181+00276-00044-00039+ 82CBOVIX VIX OOPC 20220921 002700000241+00365-00132-00106+00294+00257-00127+05665+007080530004631+ 81CBOVIX VIX OOPP 20220921 002700000109-00113+00058-00171+00165-00048+00010-00222+00226- 82CBOVIX VIX OOPP 20220921 002700000024-00033+00266+00292-00104-00101+00231-04284-007080530005483+ 81CBOVIX VIX OOPC 20220921 002800000110-00114+00189-00044+00037-00177+00271-00033-00032+ 82CBOVIX VIX OOPC 20220921 002800000233+00357-00117-00097+00282+00248-00120+05397+007210400004360+ 81CBOVIX VIX OOPP 20220921 002800000110-00114+00056-00176+00169-00045+00006-00232+00233- 82CBOVIX VIX OOPP 20220921 002800000032-00041+00281+00301-00116-00111+00238-04553-007210400006207+ 81CBOVIX VIX OOPC 20220921 002900000111-00114+00187-00048+00040-00173+00266-00024-00026+ 82CBOVIX VIX OOPC 20220921 002900000225+00350-00103-00088+00270+00239-00113+05141+007317320004100+ 81CBOVIX VIX OOPP 20220921 002900000111-00114+00054-00181+00173-00041+00001-00241+00239- 82CBOVIX VIX OOPP 20220921 002900000040-00048+00295+00310-00128-00119+00245-04809-007317320006943+ 81CBOVIX VIX OOPC 20220921 003000000111-00114+00184-00052+00043-00169+00262-00017-00021+ 82CBOVIX VIX OOPC 20220921 003000000218+00343-00091-00080+00259+00230-00108+04915+007472750003900+ 81CBOVIX VIX OOPP 20220921 003000000111-00114+00052-00185+00176-00037+00004+00249+00244- 82CBOVIX VIX OOPP 20220921 003000000048-00055+00307+00318-00139-00128+00251-05034-007472750007738+ 81CBOVIX VIX OOPC 20220921 003250000111-00111+00178-00058+00048-00158+00249-00001-00010+ 82CBOVIX VIX OOPC 20220921 003250000199+00324-00066-00064+00234+00211-00094+04385+007729030003400+ 81CBOVIX VIX OOPP 20220921 003250000111-00111+00046-00191+00181-00026+00016+00265+00255- 82CBOVIX VIX OOPP 20220921 003250000066-00074+00332+00334-00164-00147+00264-05564-007729030009725+ 81CBOVIX VIX OOPC 20220921 003500000109-00107+00172-00061+00052-00148+00238-00010+00002+ 82CBOVIX VIX OOPC 20220921 003500000183+00307-00047-00051+00212+00193-00084+03951+008009280003025+ 81CBOVIX VIX OOPP 20220921 003500000109-00107+00039-00194+00184-00015+00028+00275+00263- 82CBOVIX VIX OOPP 20220921 003500000082-00091+00351+00347-00186-00165+00275-05998-008009280011838+ 81CBOVIX VIX OOPC 20220921 003750000107-00102+00164-00063+00054-00137+00225-00018+00004- 82CBOVIX VIX OOPC 20220921 003750000166+00290-00032-00040+00191+00177-00074+03542+008165080002650+ 81CBOVIX VIX OOPP 20220921 003750000107-00102+00031-00195+00186-00004+00040+00283+00270- 82CBOVIX VIX OOPP 20220921 003750000099-00108+00366+00358-00207-00181+00285-06407-008165080013950+ 81CBOVIX VIX OOPC 20220921 004000000104-00097+00157-00062+00055-00127+00214-00023+00009- 82CBOVIX VIX OOPC 20220921 004000000152+00274-00021-00032+00173+00163-00065+03196+008329930002350+ 81CBOVIX VIX OOPP 20220921 004000000104-00097+00024-00195+00187-00006-00052+00289+00275- 82CBOVIX VIX OOPP 20220921 004000000113-00124+00377+00366-00225-00195+00293-06753-008329930016138+ 81CBOVIX VIX OOPC 20220921 004250000100-00091+00150-00061+00055-00117+00203-00027+00013- 82CBOVIX VIX OOPC 20220921 004250000139+00259-00012-00025+00158+00150-00059+02898+008487240002100+ 81CBOVIX VIX OOPP 20220921 004250000100-00091+00017-00194+00188-00015-00063+00292+00278- 82CBOVIX VIX OOPP 20220921 004250000126-00139+00386+00373-00240-00208+00300-07052-008487240018376+ 81CBOVIX VIX OOPC 20220921 004500000097-00087+00143-00060+00055-00110+00193-00029+00016- 82CBOVIX VIX OOPC 20220921 004500000129+00246-00006-00020+00145+00139-00053+02655+008671740001910+ 81CBOVIX VIX OOPP 20220921 004500000097-00087+00011-00192+00187-00023-00072+00294+00281- 82CBOVIX VIX OOPP 20220921 004500000136-00152+00392+00378-00253-00219+00305-07294-008671740020673+ 81CBOVIX VIX OOPC 20220921 004750000094-00082+00137-00058+00054-00102+00184-00030+00017- 82CBOVIX VIX OOPC 20220921 004750000119+00233-00001-00015+00133+00129-00048+02436+008824940001736+ 81CBOVIX VIX OOPP 20220921 004750000094-00082+00004-00191+00187-00031-00082+00296+00283- 82CBOVIX VIX OOPP 20220921 004750000146-00165+00397+00383-00265-00229+00310-07514-008824940022987+ 81CBOVIX VIX OOPC 20220921 005000000090-00077+00130-00056+00053-00094+00174-00031+00019- 82CBOVIX VIX OOPC 20220921 005000000109+00221-00004+00011+00122+00120-00044+02223+008924100001562+ 81CBOVIX VIX OOPP 20220921 005000000090-00077+00002+00188+00186-00038-00091+00297+00284- 82CBOVIX VIX OOPP 20220921 005000000156-00177+00402+00387-00276-00239+00315-07727-008924100025301+ 81CBOVIX VIX OOPC 20220921 005500000083-00068+00119-00051+00051-00082+00157-00031+00021- 82CBOVIX VIX OOPC 20220921 005500000094+00199-00009+00006+00103+00104-00036+01885+009146860001300+ 81CBOVIX VIX OOPP 20220921 005500000083-00068+00014+00184+00183-00051-00108+00297+00286- 82CBOVIX VIX OOPP 20220921 005500000172-00199+00407+00392-00295-00255+00322-08065-009146860030014+ 81CBOVIX VIX OOPC 20220921 006000000077-00060+00109-00046+00048-00072+00143-00030+00022- 82CBOVIX VIX OOPC 20220921 006000000081+00180-00012+00002+00089+00091-00031+01619+009351270001100+ 81CBOVIX VIX OOPP 20220921 006000000077-00060+00024+00179+00181-00061-00122+00296+00287- 82CBOVIX VIX OOPP 20220921 006000000184-00218+00410+00396-00309-00268+00327-08330-009351270034789+ 81CBOVIX VIX OOPC 20220921 006500000071-00054+00100-00042+00045-00063+00131-00029+00022- 82CBOVIX VIX OOPC 20220921 006500000071+00165-00013+00001-00078+00080-00027+01413+009554590000950+ 81CBOVIX VIX OOPP 20220921 006500000071-00054+00033+00175+00178-00069-00134+00294+00287- 82CBOVIX VIX OOPP 20220921 006500000194-00233+00411+00399-00320-00278+00332-08537-009554590039614+ 81CBOVIX VIX OOPC 20220921 007000000066-00047+00091-00038+00042-00055+00119-00027+00022- 82CBOVIX VIX OOPC 20220921 007000000061+00149-00014+00003-00066+00070-00023+01213+009658420000800+ 81CBOVIX VIX OOPP 20220921 007000000066-00047+00042+00171+00175-00078-00146+00292+00287- 82CBOVIX VIX OOPP 20220921 007000000204-00249+00412+00401-00332-00288+00336-08736-009658420044439+ 81CBOVIX VIX OOPC 20220921 007500000061-00043+00084-00035+00040-00049+00109-00025+00021- 82CBOVIX VIX OOPC 20220921 007500000054+00137-00014+00004-00059+00063-00020+01071+009815930000700+ 81CBOVIX VIX OOPP 20220921 007500000061-00043+00049+00167+00173-00084-00156+00291+00286- 82CBOVIX VIX OOPP 20220921 007500000211-00261+00412+00402-00339-00295+00338-08878-009815930049314+ 81CBOVIX VIX OOPC 20220921 008000000056-00038+00077-00031+00037-00043+00100-00023+00020- 82CBOVIX VIX OOPC 20220921 008000000047+00125-00014+00005-00051+00056-00017+00933+009902340000600+ 81CBOVIX VIX OOPP 20220921 008000000056-00038+00056+00164+00170-00090-00166+00289+00286- 82CBOVIX VIX OOPP 20220921 008000000218-00273+00412+00403-00347-00303+00341-09017-009902340054190+ 81CBOVIX VIX OOPC 20220921 008500000051-00033+00069-00027+00034-00037+00090-00021+00019- 82CBOVIX VIX OOPC 20220921 008500000040+00112-00014+00006-00043+00049-00014+00796+009915160000500+ 81CBOVIX VIX OOPP 20220921 008500000051-00033+00063+00160+00167-00096-00176+00286+00285- 82CBOVIX VIX OOPP 20220921 008500000225-00286+00412+00404-00355-00310+00344-09153-009915160059065+ 81CBOVIX VIX OOPC 20220921 009000000048-00030+00065-00025+00032-00034+00084-00020+00018- 82CBOVIX VIX OOPC 20220921 009000000037+00104-00013+00006-00039+00044-00013+00719+010057000000450+ 81CBOVIX VIX OOPP 20220921 009000000048-00030+00068+00158+00165-00099-00182+00285+00284- 82CBOVIX VIX OOPP 20220921 009000000229-00294+00411+00404-00359-00314+00345-09230-010057000063990+ 81CBOVIX VIX OOPC 20220921 009500000044-00027+00060-00023+00030-00030+00077-00018+00018- 82CBOVIX VIX OOPC 20220921 009500000033+00097-00013+00007-00035+00040-00011+00644+010156830000400+ 81CBOVIX VIX OOPP 20220921 009500000044-00027+00073+00156+00163-00102-00188+00284+00283- 82CBOVIX VIX OOPP 20220921 009500000233-00301+00411+00405-00363-00318+00347-09305-010156830068915+ 81CBOVIX VIX OOPC 20220921 010000000041-00024+00055-00021+00028-00027+00071-00017+00017- 82CBOVIX VIX OOPC 20220921 010000000029+00089-00012+00007-00031+00036-00010+00571+010214050000350+ 81CBOVIX VIX OOPP 20220921 010000000041-00024+00077+00153+00161-00106-00194+00282+00282- 82CBOVIX VIX OOPP 20220921 010000000236-00309+00410+00405-00367-00322+00348-09379-010214050073840+ 81CBOVIX VIX OOPC 20220921 011000000035-00020+00047-00017+00024-00022+00061-00014+00015- 82CBOVIX VIX OOPC 20220921 011000000023+00076-00010+00007-00024+00029-00008+00457+010337240000275+ 81CBOVIX VIX OOPP 20220921 011000000035-00020+00085+00150+00157-00111-00204+00279+00280- 82CBOVIX VIX OOPP 20220921 011000000242-00322+00408+00405-00374-00329+00350-09492-010337240083716+ 81CBOVIX VIX OOPC 20220921 012000000030-00015+00040-00014+00021-00017+00051-00011+00013- 82CBOVIX VIX OOPC 20220921 012000000018+00063-00009+00006-00019+00023-00006+00355+010358330000207+ 81CBOVIX VIX OOPP 20220921 012000000030-00015+00093+00146+00154-00116-00214+00277+00278- 82CBOVIX VIX OOPP 20220921 012000000248-00335+00407+00404-00379-00335+00352-09595-010358330093598+ 81CBOVIX VIX OOPC 20220921 013000000026-00013+00035-00011+00018-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20220921 013000000015+00055-00008+00006-00015+00020-00005+00293+010468660000169+ 81CBOVIX VIX OOPP 20220921 013000000026-00013+00098+00144+00151-00119-00221+00275+00277- 82CBOVIX VIX OOPP 20220921 013000000251-00343+00406+00404-00383-00338+00353-09657-010468660103510+ 81CBOVIX VIX OOPC 20220921 014000000022-00010+00029-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20220921 014000000012+00047-00006+00005-00012+00016-00004+00232+010480170000130+ 81CBOVIX VIX OOPP 20220921 014000000022-00010+00103+00142+00148-00122-00228+00273+00276- 82CBOVIX VIX OOPP 20220921 014000000254-00351+00404+00403-00386-00342+00354-09718-010480170113422+ 81CBOVIX VIX OOPC 20220921 015000000019-00008+00025-00007+00013-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20220921 015000000009+00039-00005+00005-00009+00013-00003+00182+010470600000100+ 81CBOVIX VIX OOPP 20220921 015000000019-00008+00108+00140+00146-00124-00234+00272+00274- 82CBOVIX VIX OOPP 20220921 015000000256-00359+00403+00403-00389-00345+00355-09767-010470600123342+ 81CBOVIX VIX OOPC 20220921 016000000016-00006+00021-00006+00011-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20220921 016000000007+00033-00004+00004-00007+00010-00002+00141+010423430000075+ 81CBOVIX VIX OOPP 20220921 016000000016-00006+00112+00138+00144-00126-00239+00270+00273- 82CBOVIX VIX OOPP 20220921 016000000259-00365+00402+00402-00391-00348+00356-09809-010423430133267+ 81CBOVIX VIX OOPC 20220921 017000000013-00005+00018-00005+00010-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20220921 017000000005+00028-00004+00004-00006+00009-00002+00113+010423430000059+ 81CBOVIX VIX OOPP 20220921 017000000013-00005+00115+00137+00142-00128-00243+00269+00272- 82CBOVIX VIX OOPP 20220921 017000000260-00370+00401+00402-00393-00350+00357-09837-010423430143202+ 81CBOVIX VIX OOPC 20220921 018000000011-00004+00015-00004+00008-00004+00019-00003+00006- 82CBOVIX VIX OOPC 20220921 018000000004+00024-00003+00003-00004+00007-00001+00091+010423430000047+ 81CBOVIX VIX OOPP 20220921 018000000011-00004+00118+00136+00141-00129-00246+00269+00271- 82CBOVIX VIX OOPP 20220921 018000000261-00374+00401+00401-00394-00351+00357-09858-010423430153140+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00125-00122-00118+00123+00247-00245-00239+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00359+00368+00331-00325+09923+004564640016313+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00008-00000+00000+00006-00011-004564640000003+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00127-00122-00114+00123+00248-00244-00234+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00353+00368+00331-00320+09906+004564640015325+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00014-00001+00000+00011-00027-004564640000008+ 81CBOVIX VIX OOPC 20221019 001200000010-00002+00130-00121-00109+00124+00251-00243-00228+ 82CBOVIX VIX OOPC 20221019 001200000247+00372-00366-00345+00369+00330-00313+09875+004564640014342+ 81CBOVIX VIX OOPP 20221019 001200000010-00002+00007-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00023-00002+00001+00018-00058-004564640000019+ 81CBOVIX VIX OOPC 20221019 001300000015-00004+00134-00119-00102+00126+00253-00241-00219+ 82CBOVIX VIX OOPC 20221019 001300000248+00374-00364-00334+00371+00330-00304+09821+004564640013369+ 81CBOVIX VIX OOPP 20221019 001300000015-00004+00011-00004+00020-00004+00008-00004+00026- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00004+00034-00003+00001+00027-00112-004564640000039+ 81CBOVIX VIX OOPC 20221019 001400000022-00007+00139-00115-00094+00129+00257-00238-00208+ 82CBOVIX VIX OOPC 20221019 001400000251+00376-00360-00320+00373+00329-00292+09737+004564640012409+ 81CBOVIX VIX OOPP 20221019 001400000022-00007+00016-00007+00029-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20221019 001400000006+00008-00007+00048-00005+00002+00038-00196-004564640000072+ 81CBOVIX VIX OOPC 20221019 001500000029-00012+00145-00110-00084+00133+00261-00233-00195+ 82CBOVIX VIX OOPC 20221019 001500000255+00378-00355-00304+00375+00327-00279+09616+004564640011468+ 81CBOVIX VIX OOPP 20221019 001500000029-00012+00022-00012+00039-00011+00016-00012+00050- 82CBOVIX VIX OOPP 20221019 001500000010+00011-00012+00064-00007+00004+00052-00317-004564640000125+ 81CBOVIX VIX OOPC 20221019 001600000039-00020+00152-00102-00071+00140+00266-00223-00179+ 82CBOVIX VIX OOPC 20221019 001600000260+00381-00346-00283+00377+00325-00263+09420+004676180010575+ 81CBOVIX VIX OOPP 20221019 001600000039-00020+00029-00021+00052-00018+00021-00022+00066- 82CBOVIX VIX OOPP 20221019 001600000015+00014-00022+00084-00010+00006+00068-00513-004676180000225+ 81CBOVIX VIX OOPC 20221019 001700000051-00032+00160-00088-00056+00150+00271-00208-00159+ 82CBOVIX VIX OOPC 20221019 001700000266+00384-00330-00260+00378+00320-00246+09138+004890140009756+ 81CBOVIX VIX OOPP 20221019 001700000051-00032+00037-00035+00067-00028+00026-00037+00086- 82CBOVIX VIX OOPP 20221019 001700000021+00016-00038+00108-00011+00011+00085-00795-004890140000400+ 81CBOVIX VIX OOPC 20221019 001800000062-00046+00167-00071-00041+00160+00275-00189-00140+ 82CBOVIX VIX OOPC 20221019 001800000271+00385-00309-00236+00377+00314-00230+08803+005119390009013+ 81CBOVIX VIX OOPP 20221019 001800000062-00046+00045-00052+00082-00037+00030-00056+00105- 82CBOVIX VIX OOPP 20221019 001800000026+00017-00059+00132-00009+00017+00101-01130-005119390000650+ 81CBOVIX VIX OOPC 20221019 001900000072-00060+00174-00052-00027+00169+00278-00168-00122+ 82CBOVIX VIX OOPC 20221019 001900000273+00384-00285-00213+00372+00307-00214+08438+005348090008345+ 81CBOVIX VIX OOPP 20221019 001900000072-00060+00051-00070+00096-00046+00033-00078+00123- 82CBOVIX VIX OOPP 20221019 001900000028+00017-00083+00154-00005+00024+00117-01495-005348090000975+ 81CBOVIX VIX OOPC 20221019 002000000081-00072+00179-00035-00014+00176+00280-00146-00105+ 82CBOVIX VIX OOPC 20221019 002000000274+00383-00260-00192+00365+00299-00200+08071+005529970007726+ 81CBOVIX VIX OOPP 20221019 002000000081-00072+00056-00087+00108-00053+00034-00099+00140- 82CBOVIX VIX OOPP 20221019 002000000029+00015-00108+00175-00002-00032+00131-01862-005529970001350+ 81CBOVIX VIX OOPC 20221019 002100000088-00083+00183-00019-00003+00181+00280-00125-00090+ 82CBOVIX VIX OOPC 20221019 002100000272+00380-00234-00173+00356+00290-00186+07698+005728800007183+ 81CBOVIX VIX OOPP 20221019 002100000088-00083+00060-00104+00120-00058+00035-00120+00155- 82CBOVIX VIX OOPP 20221019 002100000027+00013-00133+00194-00011-00041+00144-02236-005728800001800+ 81CBOVIX VIX OOPC 20221019 002200000094-00093+00185-00004-00007-00184+00279-00105-00077+ 82CBOVIX VIX OOPC 20221019 002200000268+00376-00210-00156+00346+00281-00174+07334+005907100006689+ 81CBOVIX VIX OOPP 20221019 002200000094-00093+00063-00119+00129-00061+00034-00140+00168- 82CBOVIX VIX OOPP 20221019 002200000023+00009-00158+00211-00021-00050+00157-02599-005907100002300+ 81CBOVIX VIX OOPC 20221019 002300000099-00100+00187-00009+00015-00185+00278-00087-00065+ 82CBOVIX VIX OOPC 20221019 002300000264+00372-00187-00141+00335+00272-00163+06986+006039130006221+ 81CBOVIX VIX OOPP 20221019 002300000099-00100+00065-00131+00138-00063+00033-00158+00180- 82CBOVIX VIX OOPP 20221019 002300000019+00004-00180+00227-00032-00059+00168-02947-006039130002825+ 81CBOVIX VIX OOPC 20221019 002400000104-00106+00188-00020+00023-00185+00276-00071-00054+ 82CBOVIX VIX OOPC 20221019 002400000258+00367-00166-00127+00324+00263-00153+06651+006195080005817+ 81CBOVIX VIX OOPP 20221019 002400000104-00106+00066-00143+00145-00063+00031-00174+00191- 82CBOVIX VIX OOPP 20221019 002400000013+00001+00201+00241-00044-00068+00178-03283-006195080003415+ 81CBOVIX VIX OOPC 20221019 002500000107-00110+00188-00030+00029-00184+00273-00056-00045+ 82CBOVIX VIX OOPC 20221019 002500000252+00361-00146-00114+00312+00254-00144+06335+006382010005481+ 81CBOVIX VIX OOPP 20221019 002500000107-00110+00066-00152+00152-00062+00028-00189+00200- 82CBOVIX VIX OOPP 20221019 002500000007+00007+00221+00253-00055-00077+00187-03599-006382010004072+ 81CBOVIX VIX OOPC 20221019 002600000109-00113+00188-00038+00035-00182+00270-00043-00036+ 82CBOVIX VIX OOPC 20221019 002600000245+00355-00129-00103+00301+00245-00135+06035+006513050005144+ 81CBOVIX VIX OOPP 20221019 002600000109-00113+00065-00160+00157-00060+00025-00202+00209- 82CBOVIX VIX OOPP 20221019 002600000000-00013+00239+00265-00067-00086+00195-03898-006513050004729+ 81CBOVIX VIX OOPC 20221019 002700000111-00115+00187-00044+00039-00180+00266-00032-00029+ 82CBOVIX VIX OOPC 20221019 002700000238+00349-00113-00093+00290+00236-00128+05761+006686460004875+ 81CBOVIX VIX OOPP 20221019 002700000111-00115+00064-00167+00162-00057+00021-00213+00216- 82CBOVIX VIX OOPP 20221019 002700000007-00019+00254+00274-00078-00095+00203-04172-006686460005453+ 81CBOVIX VIX OOPC 20221019 002800000113-00116+00186-00050+00043-00177+00262-00022-00023+ 82CBOVIX VIX OOPC 20221019 002800000231+00342-00099-00084+00279+00228-00121+05501+006817440004606+ 81CBOVIX VIX OOPP 20221019 002800000112-00116+00063-00172+00165-00054+00017-00223+00222- 82CBOVIX VIX OOPP 20221019 002800000014-00025+00268+00283-00088-00103+00209-04433-006817440006177+ 81CBOVIX VIX OOPC 20221019 002900000113-00116+00184-00054+00046-00173+00258-00014-00017+ 82CBOVIX VIX OOPC 20221019 002900000224+00336-00087-00076+00268+00220-00115+05249+006911730004337+ 81CBOVIX VIX OOPP 20221019 002900000113-00116+00062-00177+00169-00051+00013-00231+00228- 82CBOVIX VIX OOPP 20221019 002900000021-00032+00281+00291-00099-00111+00216-04685-006911730006902+ 81CBOVIX VIX OOPC 20221019 003000000114-00116+00182-00058+00049-00170+00254-00006-00012+ 82CBOVIX VIX OOPC 20221019 003000000217+00329-00076-00069+00259+00212-00109+05026+007054370004130+ 81CBOVIX VIX OOPP 20221019 003000000114-00116+00060-00180+00172-00047+00009-00239+00233- 82CBOVIX VIX OOPP 20221019 003000000028-00038+00292+00298-00109-00119+00222-04908-007054370007688+ 81CBOVIX VIX OOPC 20221019 003250000114-00114+00177-00064+00054-00160+00243-00008+00002+ 82CBOVIX VIX OOPC 20221019 003250000200+00313-00052-00054+00235+00194-00096+04501+007288840003613+ 81CBOVIX VIX OOPP 20221019 003250000114-00114+00054-00186+00177-00037+00002+00253+00244- 82CBOVIX VIX OOPP 20221019 003250000045-00054+00315+00314-00133-00137+00235-05432-007288840009655+ 81CBOVIX VIX OOPC 20221019 003500000113-00111+00171-00067+00058-00150+00232-00019+00006- 82CBOVIX VIX OOPC 20221019 003500000184+00297-00035-00041+00213+00178-00085+04043+007481360003175+ 81CBOVIX VIX OOPP 20221019 003500000113-00111+00048-00189+00180-00027+00013+00264+00252- 82CBOVIX VIX OOPP 20221019 003500000061-00071+00333+00327-00154-00153+00246-05891-007481360011700+ 81CBOVIX VIX OOPC 20221019 003750000110-00106+00164-00068+00060-00140+00222-00026+00012- 82CBOVIX VIX OOPC 20221019 003750000169+00282-00021-00031+00194+00164-00075+03656+007677280002825+ 81CBOVIX VIX OOPP 20221019 003750000110-00106+00042-00190+00182-00017+00023+00271+00257- 82CBOVIX VIX OOPP 20221019 003750000076-00086+00346+00336-00173-00167+00255-06278-007677280013834+ 81CBOVIX VIX OOPC 20221019 004000000107-00101+00158-00068+00060-00130+00211-00030+00017- 82CBOVIX VIX OOPC 20221019 004000000155+00267-00011-00023+00177+00151-00067+03305+007822100002507+ 81CBOVIX VIX OOPP 20221019 004000000107-00101+00035-00190+00183-00007+00034+00275+00262- 82CBOVIX VIX OOPP 20221019 004000000090-00101+00357+00344-00191-00180+00264-06628-007822100016000+ 81CBOVIX VIX OOPC 20221019 004250000104-00095+00151-00066+00061-00120+00200-00034+00020- 82CBOVIX VIX OOPC 20221019 004250000142+00253-00003-00017+00161+00139-00060+02990+007935740002225+ 81CBOVIX VIX OOPP 20221019 004250000104-00095+00028-00189+00183-00002-00045+00279+00265- 82CBOVIX VIX OOPP 20221019 004250000103-00115+00365+00351-00207-00192+00271-06944-007935740018201+ 81CBOVIX VIX OOPC 20221019 004500000101-00090+00144-00064+00060-00113+00191-00035+00023- 82CBOVIX VIX OOPC 20221019 004500000132+00240-00003+00012+00148+00128-00054+02743+008104430002025+ 81CBOVIX VIX OOPP 20221019 004500000101-00090+00022-00187+00183-00010-00054+00280+00268- 82CBOVIX VIX OOPP 20221019 004500000113-00127+00370+00356-00219-00202+00276-07190-008104430020485+ 81CBOVIX VIX OOPC 20221019 004750000097-00085+00138-00062+00059-00105+00182-00036+00024- 82CBOVIX VIX OOPC 20221019 004750000122+00228-00007+00008+00136+00119-00049+02506+008216430001825+ 81CBOVIX VIX OOPP 20221019 004750000097-00085+00015-00185+00182-00018-00063+00281+00269- 82CBOVIX VIX OOPP 20221019 004750000124-00140+00375+00360-00232-00212+00282-07428-008216430022768+ 81CBOVIX VIX OOPC 20221019 005000000094-00080+00132-00060+00058-00098+00173-00037+00026- 82CBOVIX VIX OOPC 20221019 005000000113+00217-00011+00005+00126+00111-00045+02314+008356900001673+ 81CBOVIX VIX OOPP 20221019 005000000094-00080+00010-00182+00181-00025-00072+00282+00271- 82CBOVIX VIX OOPP 20221019 005000000132-00150+00378+00363-00242-00220+00286-07620-008356900025100+ 81CBOVIX VIX OOPC 20221019 005500000087-00071+00121-00055+00056-00085+00157-00036+00027- 82CBOVIX VIX OOPC 20221019 005500000096+00196-00015+00001-00106+00096-00037+01949+008521830001375+ 81CBOVIX VIX OOPP 20221019 005500000087-00071+00002+00177+00178-00038-00088+00281+00272- 82CBOVIX VIX OOPP 20221019 005500000149-00172+00383+00368-00261-00235+00294-07984-008521830029769+ 81CBOVIX VIX OOPC 20221019 006000000081-00063+00111-00050+00053-00075+00143-00035+00027- 82CBOVIX VIX OOPC 20221019 006000000084+00178-00017+00004-00092+00084-00032+01687+008730230001175+ 81CBOVIX VIX OOPP 20221019 006000000081-00063+00012+00173+00175-00048-00102+00280+00272- 82CBOVIX VIX OOPP 20221019 006000000161-00189+00385+00372-00275-00247+00299-08247-008730230034536+ 81CBOVIX VIX OOPC 20221019 006500000075-00056+00102-00045+00050-00066+00131-00033+00027- 82CBOVIX VIX OOPC 20221019 006500000073+00162-00018+00006-00080+00074-00027+01458+008880910001000+ 81CBOVIX VIX OOPP 20221019 006500000075-00056+00021+00168+00172-00057-00114+00278+00272- 82CBOVIX VIX OOPP 20221019 006500000172-00205+00386+00374-00288-00257+00304-08475-008880910039328+ 81CBOVIX VIX OOPC 20221019 007000000069-00050+00093-00041+00047-00058+00119-00030+00026- 82CBOVIX VIX OOPC 20221019 007000000064+00148-00018+00008-00069+00065-00023+01264+008999760000853+ 81CBOVIX VIX OOPP 20221019 007000000069-00050+00029+00163+00169-00065-00126+00276+00271- 82CBOVIX VIX OOPP 20221019 007000000181-00220+00386+00376-00298-00266+00308-08669-008999760044148+ 81CBOVIX VIX OOPC 20221019 007500000064-00045+00086-00037+00044-00051+00110-00028+00025- 82CBOVIX VIX OOPC 20221019 007500000057+00136-00018+00009-00061+00058-00020+01114+009135070000743+ 81CBOVIX VIX OOPP 20221019 007500000064-00045+00037+00160+00166-00071-00135+00273+00270- 82CBOVIX VIX OOPP 20221019 007500000188-00232+00386+00376-00307-00273+00310-08820-009135070049006+ 81CBOVIX VIX OOPC 20221019 008000000059-00040+00079-00033+00041-00045+00100-00026+00024- 82CBOVIX VIX OOPC 20221019 008000000049+00124-00017+00010-00053+00051-00017+00967+009202070000634+ 81CBOVIX VIX OOPP 20221019 008000000059-00040+00044+00156+00163-00078-00145+00271+00269- 82CBOVIX VIX OOPP 20221019 008000000196-00244+00385+00377-00315-00280+00313-08966-009202070053864+ 81CBOVIX VIX OOPC 20221019 008500000053-00034+00071-00029+00037-00038+00090-00023+00023- 82CBOVIX VIX OOPC 20221019 008500000042+00111-00016+00010-00045+00044-00015+00822+009199660000525+ 81CBOVIX VIX OOPP 20221019 008500000053-00034+00052+00152+00160-00084-00155+00268+00268- 82CBOVIX VIX OOPP 20221019 008500000203-00257+00384+00377-00323-00286+00316-09111-009199660058722+ 81CBOVIX VIX OOPC 20221019 009000000049-00030+00065-00026+00034-00034+00082-00021+00021- 82CBOVIX VIX OOPC 20221019 009000000036+00101-00015+00010-00039+00039-00012+00716+009246940000450+ 81CBOVIX VIX OOPP 20221019 009000000049-00030+00058+00148+00157-00089-00163+00266+00267- 82CBOVIX VIX OOPP 20221019 009000000209-00267+00383+00378-00329-00291+00318-09217-009246940063614+ 81CBOVIX VIX OOPC 20221019 009500000045-00027+00060-00024+00032-00030+00076-00019+00020- 82CBOVIX VIX OOPC 20221019 009500000033+00094-00014+00010-00035+00036-00011+00642+009341170000400+ 81CBOVIX VIX OOPP 20221019 009500000046-00027+00062+00146+00155-00092-00169+00264+00265- 82CBOVIX VIX OOPP 20221019 009500000212-00274+00382+00377-00333-00295+00320-09292-009341170068531+ 81CBOVIX VIX OOPC 20221019 010000000042-00024+00055-00021+00030-00027+00070-00018+00019- 82CBOVIX VIX OOPC 20221019 010000000029+00086-00013+00010-00031+00032-00010+00568+009395990000350+ 81CBOVIX VIX OOPP 20221019 010000000042-00024+00067+00144+00153-00096-00175+00263+00264- 82CBOVIX VIX OOPP 20221019 010000000216-00282+00381+00377-00337-00299+00321-09365-009395990073449+ 81CBOVIX VIX OOPC 20221019 011000000036-00020+00048-00018+00026-00022+00060-00015+00017- 82CBOVIX VIX OOPC 20221019 011000000023+00074-00012+00009-00024+00026-00008+00455+009513110000275+ 81CBOVIX VIX OOPP 20221019 011000000036-00020+00075+00140+00149-00101-00185+00260+00262- 82CBOVIX VIX OOPP 20221019 011000000222-00294+00379+00377-00343-00305+00323-09478-009513110083308+ 81CBOVIX VIX OOPC 20221019 012000000030-00015+00039-00014+00022-00016+00049-00012+00015- 82CBOVIX VIX OOPC 20221019 012000000017+00060-00009+00008-00018+00020-00006+00343+009488460000200+ 81CBOVIX VIX OOPP 20221019 012000000030-00015+00083+00136+00144-00106-00196+00257+00260- 82CBOVIX VIX OOPP 20221019 012000000228-00307+00377+00376-00350-00310+00325-09590-009488460093167+ 81CBOVIX VIX OOPC 20221019 013000000025-00012+00033-00011+00019-00013+00042-00009+00013- 82CBOVIX VIX OOPC 20221019 013000000013+00051-00008+00007-00014+00016-00004+00269+009513710000153+ 81CBOVIX VIX OOPP 20221019 013000000025-00012+00089+00133+00141-00110-00203+00254+00258- 82CBOVIX VIX OOPP 20221019 013000000232-00317+00375+00375-00354-00314+00327-09664-009513710103054+ 81CBOVIX VIX OOPC 20221019 014000000023-00011+00030-00010+00017-00011+00038-00008+00012- 82CBOVIX VIX OOPC 20221019 014000000012+00046-00007+00007-00012+00014-00004+00238+009699940000135+ 81CBOVIX VIX OOPP 20221019 014000000023-00011+00092+00132+00140-00111-00207+00253+00257- 82CBOVIX VIX OOPP 20221019 014000000233-00321+00375+00375-00355-00316+00327-09696-009699940112971+ 81CBOVIX VIX OOPC 20221019 015000000021-00009+00027-00008+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20221019 015000000010+00042-00006+00006-00011+00013-00003+00207+009838690000118+ 81CBOVIX VIX OOPP 20221019 015000000021-00009+00095+00131+00138-00113-00211+00253+00256- 82CBOVIX VIX OOPP 20221019 015000000235-00326+00374+00374-00357-00318+00328-09726-009838690122888+ 81CBOVIX VIX OOPC 20221019 016000000019-00008+00024-00007+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221019 016000000009+00037-00006+00006-00009+00011-00003+00178+009929380000100+ 81CBOVIX VIX OOPP 20221019 016000000019-00008+00098+00130+00137-00114-00215+00252+00255- 82CBOVIX VIX OOPP 20221019 016000000236-00330+00373+00374-00358-00320+00328-09756-009929380132805+ 81CBOVIX VIX OOPC 20221019 017000000017-00007+00021-00006+00012-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20221019 017000000007+00033-00005+00005-00008+00009-00002+00149+009968080000083+ 81CBOVIX VIX OOPP 20221019 017000000017-00007+00101+00129+00135-00115-00218+00251+00254- 82CBOVIX VIX OOPP 20221019 017000000238-00335+00372+00373-00360-00321+00328-09785-009968080142721+ 81CBOVIX VIX OOPC 20221019 018000000014-00005+00018-00005+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20221019 018000000006+00028-00004+00005-00006+00008-00002+00122+009968080000066+ 81CBOVIX VIX OOPP 20221019 018000000014-00005+00104+00128+00133-00117-00222+00250+00253- 82CBOVIX VIX OOPP 20221019 018000000239-00339+00372+00372-00361-00323+00329-09812-009968080152640+ 81CBOVIX VIX OOPC 20221116 001000000003-00000+00118-00115-00111+00116+00233-00231-00225+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00339+00347+00312-00307+09906+004197320015773+ 81CBOVIX VIX OOPP 20221116 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221116 001000000000+00001-00000+00008-00000+00000+00005-00011-004197320000003+ 81CBOVIX VIX OOPC 20221116 001100000006-00001+00120-00115-00108+00117+00235-00231-00221+ 82CBOVIX VIX OOPC 20221116 001100000232+00350-00346-00333+00348+00312-00303+09889+004197320014786+ 81CBOVIX VIX OOPP 20221116 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00014-00001+00000+00010-00028-004197320000008+ 81CBOVIX VIX OOPC 20221116 001200000010-00002+00123-00114-00102+00118+00237-00230-00214+ 82CBOVIX VIX OOPC 20221116 001200000233+00351-00345-00324+00349+00312-00296+09855+004197320013806+ 81CBOVIX VIX OOPP 20221116 001200000010-00002+00008-00002+00013-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221116 001200000002+00004-00002+00023-00002+00001+00017-00062-004197320000019+ 81CBOVIX VIX OOPC 20221116 001300000016-00004+00128-00112-00095+00119+00240-00227-00205+ 82CBOVIX VIX OOPC 20221116 001300000235+00354-00343-00313+00350+00311-00287+09797+004197320012834+ 81CBOVIX VIX OOPP 20221116 001300000016-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20221116 001300000004+00006-00004+00034-00003+00001+00025-00120-004197320000040+ 81CBOVIX VIX OOPC 20221116 001400000022-00007+00133-00108-00087+00123+00244-00224-00194+ 82CBOVIX VIX OOPC 20221116 001400000238+00356-00340-00299+00352+00310-00276+09707+004197320011878+ 81CBOVIX VIX OOPP 20221116 001400000022-00007+00017-00007+00029-00007+00012-00007+00038- 82CBOVIX VIX OOPP 20221116 001400000006+00009-00007+00048-00005+00002+00037-00210-004197320000075+ 81CBOVIX VIX OOPC 20221116 001500000035-00017+00142-00097-00070+00132+00251-00212-00174+ 82CBOVIX VIX OOPC 20221116 001500000245+00360-00328-00275+00357+00307-00259+09467+004597510011011+ 81CBOVIX VIX OOPP 20221116 001500000035-00017+00026-00018+00045-00016+00019-00019+00058- 82CBOVIX VIX OOPP 20221116 001500000013+00013-00019+00072-00009+00005+00053-00450-004597510000200+ 81CBOVIX VIX OOPC 20221116 001600000045-00026+00149-00087-00058+00139+00255-00201-00158+ 82CBOVIX VIX OOPC 20221116 001600000250+00363-00316-00255+00358+00304-00245+09250+004666570010144+ 81CBOVIX VIX OOPP 20221116 001600000045-00026+00033-00029+00058-00023+00024-00030+00073- 82CBOVIX VIX OOPP 20221116 001600000018+00015-00031+00092-00011+00009+00067-00668-004666570000325+ 81CBOVIX VIX OOPC 20221116 001700000056-00040+00157-00071-00043+00149+00260-00184-00139+ 82CBOVIX VIX OOPC 20221116 001700000255+00365-00297-00232+00359+00298-00229+08934+004894040009377+ 81CBOVIX VIX OOPP 20221116 001700000056-00040+00041-00044+00073-00033+00028-00048+00092- 82CBOVIX VIX OOPP 20221116 001700000024+00017-00050+00115-00011+00014+00083-00983-004894040000550+ 81CBOVIX VIX OOPC 20221116 001800000066-00053+00164-00054-00029+00158+00263-00164-00121+ 82CBOVIX VIX OOPC 20221116 001800000259+00365-00275-00210+00356+00292-00214+08583+005119860008686+ 81CBOVIX VIX OOPP 20221116 001800000066-00053+00048-00062+00087-00042+00032-00068+00110- 82CBOVIX VIX OOPP 20221116 001800000028+00018-00072+00137-00009+00021+00098-01335-005119860000850+ 81CBOVIX VIX OOPC 20221116 001900000075-00066+00169-00038-00017+00165+00266-00143-00105+ 82CBOVIX VIX OOPC 20221116 001900000261+00365-00252-00190+00351+00285-00200+08226+005295260008044+ 81CBOVIX VIX OOPP 20221116 001900000075-00066+00053-00078+00099-00050+00034-00088+00126- 82CBOVIX VIX OOPP 20221116 001900000030+00017-00095+00157-00004+00028+00112-01691-005295260001200+ 81CBOVIX VIX OOPC 20221116 002000000083-00077+00173-00022-00005+00171+00267-00124-00090+ 82CBOVIX VIX OOPC 20221116 002000000261+00363-00228-00171+00344+00277-00187+07868+005442420007452+ 81CBOVIX VIX OOPP 20221116 002000000083-00077+00058-00094+00110-00055+00036-00108+00141- 82CBOVIX VIX OOPP 20221116 002000000029+00016-00119+00176-00003-00036+00125-02050-005442420001600+ 81CBOVIX VIX OOPC 20221116 002100000089-00086+00177-00007-00005-00175+00267-00104-00077+ 82CBOVIX VIX OOPC 20221116 002100000259+00360-00205-00154+00336+00268-00175+07504+005617180006937+ 81CBOVIX VIX OOPP 20221116 002100000089-00086+00061-00109+00120-00059+00036-00127+00155- 82CBOVIX VIX OOPP 20221116 002100000027+00013-00142+00193-00011-00044+00137-02413-005617180002077+ 81CBOVIX VIX OOPC 20221116 002200000095-00094+00179-00006+00013-00177+00266-00086-00064+ 82CBOVIX VIX OOPC 20221116 002200000255+00356-00182-00139+00326+00259-00164+07151+005796410006484+ 81CBOVIX VIX OOPP 20221116 002200000095-00094+00063-00122+00129-00062+00035-00145+00167- 82CBOVIX VIX OOPP 20221116 002200000024+00009-00165+00209-00021-00053+00148-02766-005796410002616+ 81CBOVIX VIX OOPC 20221116 002300000099-00100+00180-00017+00021-00178+00265-00070-00054+ 82CBOVIX VIX OOPC 20221116 002300000250+00352-00162-00124+00316+00251-00154+06815+005900740006031+ 81CBOVIX VIX OOPP 20221116 002300000099-00100+00065-00133+00137-00063+00033-00161+00178- 82CBOVIX VIX OOPP 20221116 002300000019+00005-00185+00223-00031-00061+00159-03102-005900740003154+ 81CBOVIX VIX OOPC 20221116 002400000103-00105+00181-00027+00028-00178+00263-00056-00044+ 82CBOVIX VIX OOPC 20221116 002400000245+00347-00143-00112+00306+00242-00144+06492+006022630005635+ 81CBOVIX VIX OOPP 20221116 002400000103-00105+00065-00143+00143-00062+00031-00176+00188- 82CBOVIX VIX OOPP 20221116 002400000013+00000+00204+00235-00042-00070+00168-03426-006022630003750+ 81CBOVIX VIX OOPC 20221116 002500000106-00109+00181-00035+00033-00177+00260-00043-00036+ 82CBOVIX VIX OOPC 20221116 002500000239+00341-00125-00101+00295+00234-00136+06188+006178240005305+ 81CBOVIX VIX OOPP 20221116 002500000106-00109+00065-00151+00149-00061+00028-00189+00196- 82CBOVIX VIX OOPP 20221116 002500000007+00006+00222+00247-00052-00079+00176-03730-006178240004413+ 81CBOVIX VIX OOPC 20221116 002600000108-00111+00181-00042+00038-00175+00257-00032-00028+ 82CBOVIX VIX OOPC 20221116 002600000233+00336-00110-00091+00285+00226-00129+05907+006347100005024+ 81CBOVIX VIX OOPP 20221116 002600000108-00111+00065-00158+00154-00059+00025-00200+00203- 82CBOVIX VIX OOPP 20221116 002600000001+00011+00237+00256-00062-00087+00184-04011-006347100005124+ 81CBOVIX VIX OOPC 20221116 002700000109-00113+00180-00048+00042-00172+00253-00022-00022+ 82CBOVIX VIX OOPC 20221116 002700000226+00330-00096-00082+00275+00218-00122+05639+006472860004744+ 81CBOVIX VIX OOPP 20221116 002700000109-00113+00064-00164+00158-00056+00022-00210+00210- 82CBOVIX VIX OOPP 20221116 002700000005-00017+00251+00265-00072-00095+00191-04278-006472860005835+ 81CBOVIX VIX OOPC 20221116 002800000110-00113+00178-00053+00046-00169+00250-00013-00016+ 82CBOVIX VIX OOPC 20221116 002800000220+00324-00084-00073+00264+00210-00115+05381+006561640004463+ 81CBOVIX VIX OOPP 20221116 002800000110-00113+00063-00168+00161-00053+00018-00218+00216- 82CBOVIX VIX OOPP 20221116 002800000012-00023+00264+00274-00083-00103+00197-04536-006561640006546+ 81CBOVIX VIX OOPC 20221116 002900000111-00114+00177-00056+00049-00166+00246-00006-00011+ 82CBOVIX VIX OOPC 20221116 002900000213+00318-00072-00066+00255+00202-00109+05145+006671870004225+ 81CBOVIX VIX OOPP 20221116 002900000111-00114+00061-00172+00164-00050+00014-00226+00221- 82CBOVIX VIX OOPP 20221116 002900000018-00030+00275+00281-00092-00110+00203-04773-006671870007300+ 81CBOVIX VIX OOPC 20221116 003000000111-00113+00175-00059+00051-00162+00242-00001+00006+ 82CBOVIX VIX OOPC 20221116 003000000206+00311-00062-00059+00245+00195-00103+04920+006767560004000+ 81CBOVIX VIX OOPP 20221116 003000000111-00113+00059-00175+00167-00047+00010-00232+00225- 82CBOVIX VIX OOPP 20221116 003000000025-00036+00285+00288-00102-00117+00209-04998-006767560008067+ 81CBOVIX VIX OOPC 20221116 003250000111-00111+00170-00065+00056-00152+00231-00014+00004- 82CBOVIX VIX OOPC 20221116 003250000189+00295-00041-00044+00222+00178-00090+04385+006912380003450+ 81CBOVIX VIX OOPP 20221116 003250000111-00111+00054-00180+00172-00037+00000+00245+00235- 82CBOVIX VIX OOPP 20221116 003250000042-00052+00306+00303-00125-00134+00223-05533-006912380009996+ 81CBOVIX VIX OOPC 20221116 003500000110-00107+00164-00067+00059-00143+00221-00023+00011- 82CBOVIX VIX OOPC 20221116 003500000175+00281-00026-00034+00203+00164-00080+03962+007145360003075+ 81CBOVIX VIX OOPP 20221116 003500000110-00107+00048-00183+00174-00027+00010+00254+00242- 82CBOVIX VIX OOPP 20221116 003500000056-00066+00321+00313-00144-00149+00232-05956-007145360012101+ 81CBOVIX VIX OOPC 20221116 003750000107-00102+00157-00067+00060-00134+00211-00029+00016- 82CBOVIX VIX OOPC 20221116 003750000161+00266-00014-00025+00185+00150-00071+03577+007305740002725+ 81CBOVIX VIX OOPP 20221116 003750000107-00102+00042-00183+00176-00018+00021+00260+00247- 82CBOVIX VIX OOPP 20221116 003750000071-00081+00333+00322-00163-00162+00241-06341-007305740014230+ 81CBOVIX VIX OOPC 20221116 004000000104-00097+00151-00067+00061-00124+00200-00033+00020- 82CBOVIX VIX OOPC 20221116 004000000148+00252-00005-00018+00168+00138-00064+03239+007444810002425+ 81CBOVIX VIX OOPP 20221116 004000000104-00097+00035-00182+00176-00009+00031+00264+00251- 82CBOVIX VIX OOPP 20221116 004000000083-00095+00342+00329-00179-00174+00249-06679-007444810016410+ 81CBOVIX VIX OOPC 20221116 004250000101-00092+00145-00065+00061-00116+00191-00035+00023- 82CBOVIX VIX OOPC 20221116 004250000136+00239-00002+00012+00154+00128-00057+02947+007579310002175+ 81CBOVIX VIX OOPP 20221116 004250000101-00092+00029-00181+00176-00000+00041+00267+00254- 82CBOVIX VIX OOPP 20221116 004250000095-00108+00349+00335-00193-00185+00255-06971-007579310018639+ 81CBOVIX VIX OOPC 20221116 004500000098-00087+00138-00063+00060-00108+00181-00037+00025- 82CBOVIX VIX OOPC 20221116 004500000125+00227-00007+00007+00141+00118-00052+02683+007687060001950+ 81CBOVIX VIX OOPP 20221116 004500000098-00087+00022-00179+00176-00008-00050+00268+00256- 82CBOVIX VIX OOPP 20221116 004500000106-00120+00354+00340-00206-00195+00261-07235-007687060020894+ 81CBOVIX VIX OOPC 20221116 004750000094-00082+00132-00061+00059-00100+00173-00037+00026- 82CBOVIX VIX OOPC 20221116 004750000116+00216-00011+00004+00130+00109-00047+02465+007816410001775+ 81CBOVIX VIX OOPP 20221116 004750000094-00082+00017-00177+00175-00015-00059+00269+00258- 82CBOVIX VIX OOPP 20221116 004750000115-00131+00358+00343-00217-00203+00265-07452-007816410023199+ 81CBOVIX VIX OOPC 20221116 005000000091-00078+00127-00059+00058-00094+00165-00037+00027- 82CBOVIX VIX OOPC 20221116 005000000108+00206-00013+00001+00120+00102-00043+02275+007940270001625+ 81CBOVIX VIX OOPP 20221116 005000000091-00078+00011-00174+00174-00022-00066+00269+00259- 82CBOVIX VIX OOPP 20221116 005000000123-00142+00360+00346-00227-00211+00269-07643-007940270025528+ 81CBOVIX VIX OOPC 20221116 005500000084-00069+00116-00054+00055-00082+00150-00036+00028- 82CBOVIX VIX OOPC 20221116 005500000093+00186-00017+00003-00103+00088-00036+01931+008114340001350+ 81CBOVIX VIX OOPP 20221116 005500000084-00069+00000-00169+00171-00034-00082+00268+00260- 82CBOVIX VIX OOPP 20221116 005500000138-00161+00364+00351-00245-00224+00276-07987-008114340030212+ 81CBOVIX VIX OOPC 20221116 006000000078-00061+00107-00049+00052-00072+00137-00035+00028- 82CBOVIX VIX OOPC 20221116 006000000081+00169-00019+00006-00089+00077-00031+01668+008295480001150+ 81CBOVIX VIX OOPP 20221116 006000000078-00061+00009+00165+00168-00044-00094+00266+00260- 82CBOVIX VIX OOPP 20221116 006000000150-00178+00366+00353-00258-00235+00282-08249-008295480034971+ 81CBOVIX VIX OOPC 20221116 006500000072-00054+00098-00044+00049-00063+00125-00033+00028- 82CBOVIX VIX OOPC 20221116 006500000071+00154-00019+00008-00077+00068-00026+01439+008423110000975+ 81CBOVIX VIX OOPP 20221116 006500000072-00054+00018+00160+00165-00052-00107+00264+00259- 82CBOVIX VIX OOPP 20221116 006500000161-00193+00366+00355-00270-00245+00286-08478-008423110039756+ 81CBOVIX VIX OOPC 20221116 007000000067-00048+00089-00040+00046-00056+00114-00030+00027- 82CBOVIX VIX OOPC 20221116 007000000062+00140-00019+00010-00067+00060-00022+01248+008530300000831+ 81CBOVIX VIX OOPP 20221116 007000000067-00048+00026+00156+00162-00060-00117+00262+00258- 82CBOVIX VIX OOPP 20221116 007000000170-00207+00366+00357-00280-00253+00290-08670-008530300044571+ 81CBOVIX VIX OOPC 20221116 007500000062-00043+00082-00036+00043-00049+00104-00028+00026- 82CBOVIX VIX OOPC 20221116 007500000054+00128-00019+00010-00058+00053-00019+01082+008611560000709+ 81CBOVIX VIX OOPP 20221116 007500000062-00043+00034+00152+00159-00067-00128+00259+00257- 82CBOVIX VIX OOPP 20221116 007500000178-00220+00366+00358-00289-00260+00293-08835-008611560049408+ 81CBOVIX VIX OOPC 20221116 008000000056-00037+00074-00031+00039-00042+00093-00025+00024- 82CBOVIX VIX OOPC 20221116 008000000046+00115-00018+00011-00049+00046-00016+00919+008619280000586+ 81CBOVIX VIX OOPP 20221116 008000000056-00037+00042+00147+00155-00074-00138+00256+00256- 82CBOVIX VIX OOPP 20221116 008000000186-00233+00365+00358-00298-00267+00297-08999-008619280054244+ 81CBOVIX VIX OOPC 20221116 008500000052-00034+00069-00029+00037-00038+00087-00023+00023- 82CBOVIX VIX OOPC 20221116 008500000041+00107-00017+00011-00044+00041-00014+00829+008757170000527+ 81CBOVIX VIX OOPP 20221116 008500000052-00034+00047+00145+00153-00078-00144+00255+00255- 82CBOVIX VIX OOPP 20221116 008500000190-00241+00364+00358-00303-00271+00298-09088-008757170059144+ 81CBOVIX VIX OOPC 20221116 009000000049-00031+00064-00026+00035-00034+00081-00022+00022- 82CBOVIX VIX OOPC 20221116 009000000037+00099-00016+00011-00040+00037-00013+00744+008859390000470+ 81CBOVIX VIX OOPP 20221116 009000000049-00031+00052+00142+00151-00082-00151+00253+00254- 82CBOVIX VIX OOPP 20221116 009000000194-00248+00363+00358-00308-00275+00300-09173-008859390064046+ 81CBOVIX VIX OOPC 20221116 009500000045-00028+00059-00024+00033-00031+00074-00020+00021- 82CBOVIX VIX OOPC 20221116 009500000033+00091-00015+00011-00035+00034-00011+00661+008921700000412+ 81CBOVIX VIX OOPP 20221116 009500000045-00028+00056+00140+00148-00085-00157+00251+00252- 82CBOVIX VIX OOPP 20221116 009500000198-00256+00362+00358-00312-00279+00301-09256-008921700068948+ 81CBOVIX VIX OOPC 20221116 010000000042-00025+00055-00022+00031-00028+00069-00018+00020- 82CBOVIX VIX OOPC 20221116 010000000030+00085-00014+00010-00031+00031-00010+00594+008997540000368+ 81CBOVIX VIX OOPP 20221116 010000000042-00025+00061+00138+00146-00088-00162+00250+00251- 82CBOVIX VIX OOPP 20221116 010000000202-00263+00361+00358-00316-00282+00302-09323-008997540073862+ 81CBOVIX VIX OOPC 20221116 011000000036-00020+00047-00018+00026-00022+00058-00015+00017- 82CBOVIX VIX OOPC 20221116 011000000023+00071-00012+00010-00024+00024-00008+00464+009046980000279+ 81CBOVIX VIX OOPP 20221116 011000000036-00020+00069+00133+00142-00094-00173+00246+00249- 82CBOVIX VIX OOPP 20221116 011000000208-00276+00359+00357-00323-00288+00305-09453-009046980083692+ 81CBOVIX VIX OOPC 20221116 012000000031-00016+00040-00015+00023-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221116 012000000019+00062-00010+00009-00020+00020-00006+00380+009151410000225+ 81CBOVIX VIX OOPP 20221116 012000000031-00016+00075+00130+00139-00098-00181+00244+00247- 82CBOVIX VIX OOPP 20221116 012000000213-00285+00357+00356-00327-00292+00306-09537-009151410093556+ 81CBOVIX VIX OOPC 20221116 013000000027-00013+00035-00012+00020-00014+00043-00010+00014- 82CBOVIX VIX OOPC 20221116 013000000015+00052-00009+00008-00016+00017-00005+00303+009181800000175+ 81CBOVIX VIX OOPP 20221116 013000000027-00013+00081+00128+00136-00102-00188+00242+00245- 82CBOVIX VIX OOPP 20221116 013000000216-00295+00356+00355-00332-00296+00308-09615-009181800103425+ 81CBOVIX VIX OOPC 20221116 014000000022-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20221116 014000000011+00044-00007+00007-00012+00013-00004+00232+009138660000130+ 81CBOVIX VIX OOPP 20221116 014000000022-00010+00087+00125+00132-00105-00196+00240+00243- 82CBOVIX VIX OOPP 20221116 014000000220-00304+00354+00354-00335-00299+00309-09686-009138660113298+ 81CBOVIX VIX OOPC 20221116 015000000020-00009+00026-00008+00015-00010+00033-00007+00011- 82CBOVIX VIX OOPC 20221116 015000000010+00040-00006+00007-00010+00012-00003+00205+009284930000115+ 81CBOVIX VIX OOPP 20221116 015000000020-00009+00090+00124+00131-00106-00199+00239+00242- 82CBOVIX VIX OOPP 20221116 015000000221-00308+00353+00354-00337-00301+00309-09713-009284930123201+ 81CBOVIX VIX OOPC 20221116 016000000018-00008+00024-00007+00014-00008+00029-00007+00010- 82CBOVIX VIX OOPC 20221116 016000000009+00036-00006+00006-00009+00010-00003+00179+009390960000100+ 81CBOVIX VIX OOPP 20221116 016000000018-00008+00092+00123+00130-00107-00202+00238+00241- 82CBOVIX VIX OOPP 20221116 016000000223-00311+00353+00353-00338-00302+00310-09739-009390960133104+ 81CBOVIX VIX OOPC 20221116 017000000016-00007+00021-00006+00012-00007+00026-00006+00009- 82CBOVIX VIX OOPC 20221116 017000000008+00032-00005+00006-00008+00009-00002+00153+009455250000084+ 81CBOVIX VIX OOPP 20221116 017000000017-00007+00095+00122+00128-00109-00205+00237+00240- 82CBOVIX VIX OOPP 20221116 017000000224-00315+00352+00353-00339-00304+00310-09764-009455250143007+ 81CBOVIX VIX OOPC 20221116 018000000014-00006+00018-00005+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20221116 018000000006+00028-00004+00005-00006+00007-00002+00127+009473230000069+ 81CBOVIX VIX OOPP 20221116 018000000015-00006+00097+00121+00127-00110-00208+00236+00239- 82CBOVIX VIX OOPP 20221116 018000000225-00319+00351+00352-00341-00305+00310-09790-009473230152911+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00120+00130+00261-00256-00245+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00370+00387+00347-00334+09866+004311150015080+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00016-00001+00000+00014-00032-004311150000010+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00263-00255-00238+ 82CBOVIX VIX OOPC 20221221 001100000259+00390-00384-00361+00388+00347-00325+09829+004311150014104+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20221221 001100000002+00004-00002+00026-00002+00001+00023-00068-004311150000023+ 81CBOVIX VIX OOPC 20221221 001200000017-00005+00141-00124-00106+00133+00267-00253-00228+ 82CBOVIX VIX OOPC 20221221 001200000261+00393-00381-00348+00390+00346-00314+09767+004311150013138+ 81CBOVIX VIX OOPP 20221221 001200000017-00005+00013-00005+00022-00004+00009-00005+00029- 82CBOVIX VIX OOPP 20221221 001200000004+00007-00005+00038-00003+00001+00034-00130-004311150000047+ 81CBOVIX VIX OOPC 20221221 001300000024-00008+00147-00120-00097+00137+00270-00249-00216+ 82CBOVIX VIX OOPC 20221221 001300000264+00395-00377-00333+00392+00345-00301+09673+004311150012189+ 81CBOVIX VIX OOPP 20221221 001300000024-00008+00018-00009+00032-00008+00013-00009+00041- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00053-00005+00002+00047-00224-004311150000088+ 81CBOVIX VIX OOPC 20221221 001400000032-00014+00153-00114-00086+00141+00274-00243-00202+ 82CBOVIX VIX OOPC 20221221 001400000268+00397-00371-00316+00394+00343-00286+09540+004311150011261+ 81CBOVIX VIX OOPP 20221221 001400000032-00014+00024-00014+00042-00013+00017-00015+00055- 82CBOVIX VIX OOPP 20221221 001400000011+00011-00015+00070-00008+00004+00062-00357-004311150000150+ 81CBOVIX VIX OOPC 20221221 001500000042-00022+00159-00106-00074+00148+00279-00233-00186+ 82CBOVIX VIX OOPC 20221221 001500000273+00400-00362-00295+00395+00341-00269+09351+004354420010371+ 81CBOVIX VIX OOPP 20221221 001500000042-00022+00031-00023+00055-00019+00021-00024+00071- 82CBOVIX VIX OOPP 20221221 001500000016+00014-00024+00091-00009+00007+00079-00546-004354420000250+ 81CBOVIX VIX OOPC 20221221 001600000054-00035+00168-00090-00058+00158+00284-00216-00166+ 82CBOVIX VIX OOPC 20221221 001600000279+00402-00344-00270+00395+00335-00251+09050+004585750009581+ 81CBOVIX VIX OOPP 20221221 001600000054-00035+00039-00039+00071-00030+00027-00041+00092- 82CBOVIX VIX OOPP 20221221 001600000022+00016-00042+00116-00009+00012+00097-00847-004585750000450+ 81CBOVIX VIX OOPC 20221221 001700000063-00047+00174-00076-00044+00167+00287-00201-00148+ 82CBOVIX VIX OOPC 20221221 001700000282+00403-00326-00248+00393+00330-00234+08766+004630060008791+ 81CBOVIX VIX OOPP 20221221 001700000063-00047+00045-00053+00085-00038+00030-00057+00109- 82CBOVIX VIX OOPP 20221221 001700000025+00017-00060+00138-00007+00017+00114-01131-004630060000650+ 81CBOVIX VIX OOPC 20221221 001800000074-00062+00181-00056-00029+00176+00290-00177-00129+ 82CBOVIX VIX OOPC 20221221 001800000285+00402-00300-00224+00387+00323-00217+08385+004879360008152+ 81CBOVIX VIX OOPP 20221221 001800000074-00062+00052-00073+00100-00047+00033-00080+00129- 82CBOVIX VIX OOPP 20221221 001800000027+00016-00086+00162-00001+00025+00130-01512-004879360001000+ 81CBOVIX VIX OOPC 20221221 001900000083-00074+00186-00039-00016+00182+00292-00155-00112+ 82CBOVIX VIX OOPC 20221221 001900000284+00401-00275-00202+00379+00314-00202+08021+005029270007537+ 81CBOVIX VIX OOPP 20221221 001900000083-00074+00057-00090+00112-00054+00034-00102+00146- 82CBOVIX VIX OOPP 20221221 001900000027+00015-00111+00184-00007-00033+00145-01877-005029270001375+ 81CBOVIX VIX OOPC 20221221 002000000090-00086+00190-00021-00005+00187+00292-00133-00096+ 82CBOVIX VIX OOPC 20221221 002000000282+00397-00248-00183+00369+00305-00188+07648+005201890007000+ 81CBOVIX VIX OOPP 20221221 002000000090-00086+00061-00107+00124-00058+00035-00124+00161- 82CBOVIX VIX OOPP 20221221 002000000024+00011-00138+00203-00017-00042+00159-02250-005201890001828+ 81CBOVIX VIX OOPC 20221221 002100000097-00095+00192-00006-00005-00190+00291-00113-00082+ 82CBOVIX VIX OOPC 20221221 002100000278+00393-00223-00165+00357+00296-00176+07286+005347670006507+ 81CBOVIX VIX OOPP 20221221 002100000097-00095+00064-00122+00134-00061+00034-00145+00175- 82CBOVIX VIX OOPP 20221221 002100000020+00007-00163+00221-00029-00051+00172-02611-005347670002325+ 81CBOVIX VIX OOPC 20221221 002200000102-00102+00194-00007+00014-00191+00290-00094-00070+ 82CBOVIX VIX OOPC 20221221 002200000272+00389-00199-00149+00345+00287-00164+06936+005493920006069+ 81CBOVIX VIX OOPP 20221221 002200000102-00102+00065-00136+00143-00062+00032-00164+00187- 82CBOVIX VIX OOPP 20221221 002200000015+00003-00187+00237-00041-00061+00183-02961-005493920002877+ 81CBOVIX VIX OOPC 20221221 002300000106-00108+00195-00019+00021-00191+00287-00077-00059+ 82CBOVIX VIX OOPC 20221221 002300000266+00383-00177-00135+00333+00277-00154+06604+005658250005695+ 81CBOVIX VIX OOPP 20221221 002300000106-00108+00066-00147+00150-00062+00030-00181+00198- 82CBOVIX VIX OOPP 20221221 002300000008+00003+00209+00251-00053-00070+00193-03294-005658250003492+ 81CBOVIX VIX OOPC 20221221 002400000109-00112+00195-00028+00028-00189+00284-00062-00049+ 82CBOVIX VIX OOPC 20221221 002400000259+00377-00157-00122+00320+00268-00145+06288+005764940005320+ 81CBOVIX VIX OOPP 20221221 002400000109-00112+00066-00157+00157-00060+00027-00196+00208- 82CBOVIX VIX OOPP 20221221 002400000001+00009+00229+00264-00066-00080+00203-03610-005764940004108+ 81CBOVIX VIX OOPC 20221221 002500000112-00115+00195-00037+00033-00187+00281-00048-00041+ 82CBOVIX VIX OOPC 20221221 002500000251+00371-00139-00110+00308+00258-00136+05993+005907130005013+ 81CBOVIX VIX OOPP 20221221 002500000112-00115+00066-00165+00162-00058+00024-00209+00217- 82CBOVIX VIX OOPP 20221221 002500000006-00015+00247+00276-00078-00089+00211-03904-005907130004790+ 81CBOVIX VIX OOPC 20221221 002600000114-00117+00194-00043+00038-00184+00277-00036-00033+ 82CBOVIX VIX OOPC 20221221 002600000244+00364-00122-00100+00296+00250-00128+05711+006006220004706+ 81CBOVIX VIX OOPP 20221221 002600000114-00117+00065-00172+00167-00055+00020-00221+00224- 82CBOVIX VIX OOPP 20221221 002600000014-00022+00264+00286-00090-00098+00219-04186-006006220005473+ 81CBOVIX VIX OOPC 20221221 002700000115-00118+00192-00049+00042-00181+00273-00026-00026+ 82CBOVIX VIX OOPC 20221221 002700000236+00358-00107-00090+00284+00241-00121+05452+006130000004450+ 81CBOVIX VIX OOPP 20221221 002700000115-00118+00064-00178+00171-00052+00016-00231+00231- 82CBOVIX VIX OOPP 20221221 002700000021-00029+00279+00296-00102-00107+00226-04445-006130000006207+ 81CBOVIX VIX OOPC 20221221 002800000116-00118+00191-00054+00046-00177+00269-00017-00020+ 82CBOVIX VIX OOPC 20221221 002800000228+00351-00094-00082+00273+00233-00115+05205+006227330004200+ 81CBOVIX VIX OOPP 20221221 002800000116-00118+00062-00182+00174-00048+00012-00240+00237- 82CBOVIX VIX OOPP 20221221 002800000029-00035+00292+00304-00113-00115+00233-04692-006227330006947+ 81CBOVIX VIX OOPC 20221221 002900000117-00118+00189-00057+00049-00173+00264-00009-00015+ 82CBOVIX VIX OOPC 20221221 002900000221+00344-00082-00074+00262+00224-00108+04965+006295250003950+ 81CBOVIX VIX OOPP 20221221 002900000117-00118+00060-00186+00177-00044+00007-00248+00242- 82CBOVIX VIX OOPP 20221221 002900000037-00042+00304+00312-00124-00123+00239-04933-006295250007687+ 81CBOVIX VIX OOPC 20221221 003000000117-00118+00186-00060+00051-00169+00260-00003-00010+ 82CBOVIX VIX OOPC 20221221 003000000213+00337-00072-00067+00252+00217-00103+04750+006396090003750+ 81CBOVIX VIX OOPP 20221221 003000000117-00118+00058-00189+00180-00040+00003-00255+00247- 82CBOVIX VIX OOPP 20221221 003000000044-00049+00315+00319-00134-00131+00245-05147-006396090008477+ 81CBOVIX VIX OOPC 20221221 003250000116-00114+00180-00065+00056-00158+00249-00010+00001+ 82CBOVIX VIX OOPC 20221221 003250000196+00320-00050-00053+00228+00199-00091+04264+006608570003300+ 81CBOVIX VIX OOPP 20221221 003250000116-00114+00052-00194+00184-00029+00009+00268+00257- 82CBOVIX VIX OOPP 20221221 003250000061-00066+00336+00333-00158-00149+00257-05633-006608570010501+ 81CBOVIX VIX OOPC 20221221 003500000114-00110+00174-00067+00058-00148+00237-00020+00007- 82CBOVIX VIX OOPC 20221221 003500000180+00304-00033-00041+00207+00183-00080+03846+006794160002925+ 81CBOVIX VIX OOPP 20221221 003500000114-00110+00045-00196+00187-00019+00020+00277+00264- 82CBOVIX VIX OOPP 20221221 003500000077-00082+00353+00345-00179-00165+00267-06052-006794160012601+ 81CBOVIX VIX OOPC 20221221 003750000112-00105+00167-00068+00060-00137+00226-00026+00012- 82CBOVIX VIX OOPC 20221221 003750000164+00288-00020-00032+00188+00168-00071+03461+006914780002575+ 81CBOVIX VIX OOPP 20221221 003750000112-00105+00038-00197+00189-00008+00032+00284+00270- 82CBOVIX VIX OOPP 20221221 003750000093-00098+00366+00355-00198-00179+00276-06436-006914780014725+ 81CBOVIX VIX OOPC 20221221 004000000109-00099+00160-00067+00061-00127+00215-00031+00016- 82CBOVIX VIX OOPC 20221221 004000000151+00273-00010-00024+00171+00155-00064+03140+007051520002300+ 81CBOVIX VIX OOPP 20221221 004000000109-00099+00031-00196+00189-00002-00042+00288+00274- 82CBOVIX VIX OOPP 20221221 004000000106-00113+00376+00362-00215-00193+00284-06758-007051520016925+ 81CBOVIX VIX OOPC 20221221 004250000105-00094+00153-00066+00061-00118+00205-00033+00019- 82CBOVIX VIX OOPC 20221221 004250000139+00259-00003-00018+00157+00143-00057+02866+007189220002075+ 81CBOVIX VIX OOPP 20221221 004250000105-00094+00025-00194+00189-00010-00053+00291+00277- 82CBOVIX VIX OOPP 20221221 004250000118-00127+00383+00368-00230-00204+00290-07031-007189220019174+ 81CBOVIX VIX OOPC 20221221 004500000102-00088+00147-00063+00060-00110+00195-00035+00022- 82CBOVIX VIX OOPC 20221221 004500000128+00246-00003+00013+00143+00133-00052+02607+007281020001858+ 81CBOVIX VIX OOPP 20221221 004500000102-00088+00018-00192+00189-00019-00063+00292+00279- 82CBOVIX VIX OOPP 20221221 004500000130-00140+00389+00373-00243-00215+00296-07290-007281020021432+ 81CBOVIX VIX OOPC 20221221 004750000098-00083+00140-00061+00059-00102+00185-00036+00024- 82CBOVIX VIX OOPC 20221221 004750000118+00234-00007+00009+00131+00123-00047+02390+007385490001683+ 81CBOVIX VIX OOPP 20221221 004750000098-00083+00011-00190+00188-00027-00072+00293+00281- 82CBOVIX VIX OOPP 20221221 004750000140-00152+00393+00377-00255-00224+00301-07508-007385490023732+ 81CBOVIX VIX OOPC 20221221 005000000094-00078+00133-00058+00058-00094+00176-00036+00025- 82CBOVIX VIX OOPC 20221221 005000000108+00221-00010+00005+00119+00114-00042+02177+007446210001509+ 81CBOVIX VIX OOPP 20221221 005000000094-00078+00005-00187+00187-00035-00082+00293+00282- 82CBOVIX VIX OOPP 20221221 005000000149-00165+00397+00381-00267-00234+00305-07720-007446210026032+ 81CBOVIX VIX OOPC 20221221 005500000088-00070+00124-00054+00056-00084+00162-00035+00026- 82CBOVIX VIX OOPC 20221221 005500000095+00203-00014+00001+00104+00100-00036+01894+007697040001304+ 81CBOVIX VIX OOPP 20221221 005500000088-00070+00005+00183+00184-00045-00096+00293+00283- 82CBOVIX VIX OOPP 20221221 005500000162-00183+00400+00385-00282-00247+00311-08003-007697040030776+ 81CBOVIX VIX OOPC 20221221 006000000082-00062+00113-00049+00053-00073+00147-00034+00026- 82CBOVIX VIX OOPC 20221221 006000000082+00184-00016+00003-00090+00088-00031+01627+007837510001100+ 81CBOVIX VIX OOPP 20221221 006000000082-00062+00015+00178+00181-00056-00110+00291+00284- 82CBOVIX VIX OOPP 20221221 006000000175-00202+00402+00389-00297-00260+00317-08271-007837510035521+ 81CBOVIX VIX OOPC 20221221 006500000075-00055+00103-00044+00049-00064+00134-00032+00026- 82CBOVIX VIX OOPC 20221221 006500000071+00167-00018+00005-00077+00077-00026+01396+007936500000925+ 81CBOVIX VIX OOPP 20221221 006500000075-00055+00025+00173+00178-00065-00123+00289+00283- 82CBOVIX VIX OOPP 20221221 006500000187-00219+00404+00391-00309-00270+00321-08501-007936500040296+ 81CBOVIX VIX OOPC 20221221 007000000070-00049+00095-00040+00047-00056+00123-00030+00026- 82CBOVIX VIX OOPC 20221221 007000000062+00153-00018+00007-00067+00068-00022+01223+008059890000800+ 81CBOVIX VIX OOPP 20221221 007000000070-00049+00033+00169+00175-00072-00134+00287+00283- 82CBOVIX VIX OOPP 20221221 007000000195-00233+00404+00393-00319-00279+00325-08675-008059890045120+ 81CBOVIX VIX OOPC 20221221 007500000065-00044+00088-00037+00044-00050+00114-00028+00025- 82CBOVIX VIX OOPC 20221221 007500000055+00141-00017+00008-00059+00061-00020+01081+008177620000700+ 81CBOVIX VIX OOPP 20221221 007500000065-00044+00040+00165+00173-00079-00144+00285+00282- 82CBOVIX VIX OOPP 20221221 007500000202-00245+00404+00394-00327-00286+00328-08817-008177620049969+ 81CBOVIX VIX OOPC 20221221 008000000060-00039+00081-00033+00041-00044+00104-00026+00024- 82CBOVIX VIX OOPC 20221221 008000000048+00129-00017+00008-00052+00054-00017+00946+008247150000603+ 81CBOVIX VIX OOPP 20221221 008000000060-00039+00048+00162+00170-00084-00153+00283+00281- 82CBOVIX VIX OOPP 20221221 008000000209-00257+00403+00394-00334-00293+00330-08951-008247150054822+ 81CBOVIX VIX OOPC 20221221 008500000055-00035+00074-00029+00038-00039+00095-00023+00023- 82CBOVIX VIX OOPC 20221221 008500000042+00118-00016+00009-00045+00048-00015+00826+008294580000518+ 81CBOVIX VIX OOPP 20221221 008500000055-00035+00054+00158+00167-00090-00162+00281+00280- 82CBOVIX VIX OOPP 20221221 008500000215-00268+00402+00395-00341-00299+00333-09071-008294580059685+ 81CBOVIX VIX OOPC 20221221 009000000050-00030+00067-00026+00035-00033+00086-00021+00021- 82CBOVIX VIX OOPC 20221221 009000000036+00106-00015+00009-00038+00042-00012+00707+008288040000433+ 81CBOVIX VIX OOPP 20221221 009000000050-00030+00061+00154+00164-00095-00171+00278+00279- 82CBOVIX VIX OOPP 20221221 009000000221-00280+00401+00395-00348-00305+00335-09191-008288040064549+ 81CBOVIX VIX OOPC 20221221 009500000047-00028+00063-00024+00033-00031+00081-00020+00020- 82CBOVIX VIX OOPC 20221221 009500000033+00100-00014+00009-00035+00039-00011+00646+008403670000395+ 81CBOVIX VIX OOPP 20221221 009500000047-00028+00065+00153+00162-00098-00177+00277+00278- 82CBOVIX VIX OOPP 20221221 009500000224-00286+00400+00395-00351-00309+00336-09251-008403670069461+ 81CBOVIX VIX OOPC 20221221 010000000045-00025+00059-00022+00031-00028+00076-00018+00019- 82CBOVIX VIX OOPC 20221221 010000000030+00093-00014+00009-00032+00036-00010+00587+008491750000357+ 81CBOVIX VIX OOPP 20221221 010000000045-00025+00069+00151+00160-00101-00182+00275+00277- 82CBOVIX VIX OOPP 20221221 010000000227-00293+00400+00395-00354-00312+00337-09310-008491750074372+ 81CBOVIX VIX OOPC 20221221 011000000039-00021+00051-00018+00027-00023+00065-00015+00017- 82CBOVIX VIX OOPC 20221221 011000000024+00080-00012+00009-00025+00029-00008+00473+008584840000282+ 81CBOVIX VIX OOPP 20221221 011000000039-00021+00077+00147+00156-00106-00192+00273+00275- 82CBOVIX VIX OOPP 20221221 011000000233-00306+00398+00395-00361-00318+00339-09425-008584840084195+ 81CBOVIX VIX OOPC 20221221 012000000032-00016+00043-00014+00023-00017+00054-00012+00015- 82CBOVIX VIX OOPC 20221221 012000000018+00067-00010+00008-00019+00023-00006+00359+008555140000207+ 81CBOVIX VIX OOPP 20221221 012000000032-00016+00086+00143+00152-00112-00203+00269+00272- 82CBOVIX VIX OOPP 20221221 012000000239-00319+00396+00394-00367-00324+00342-09538-008555140094018+ 81CBOVIX VIX OOPC 20221221 013000000027-00012+00035-00011+00019-00013+00044-00009+00013- 82CBOVIX VIX OOPC 20221221 013000000013+00055-00008+00007-00014+00018-00004+00271+008506510000150+ 81CBOVIX VIX OOPP 20221221 013000000027-00012+00094+00139+00148-00116-00213+00267+00270- 82CBOVIX VIX OOPP 20221221 013000000244-00331+00394+00393-00372-00329+00343-09627-008506510103860+ 81CBOVIX VIX OOPC 20221221 014000000024-00010+00031-00009+00017-00011+00040-00008+00012- 82CBOVIX VIX OOPC 20221221 014000000012+00049-00007+00007-00012+00016-00004+00232+008624200000128+ 81CBOVIX VIX OOPP 20221221 014000000024-00010+00097+00138+00146-00118-00218+00266+00269- 82CBOVIX VIX OOPP 20221221 014000000246-00337+00393+00393-00374-00332+00344-09665-008624200113736+ 81CBOVIX VIX OOPC 20221221 015000000022-00009+00029-00009+00016-00010+00037-00008+00011- 82CBOVIX VIX OOPC 20221221 015000000010+00045-00006+00006-00011+00014-00003+00209+008781950000116+ 81CBOVIX VIX OOPP 20221221 015000000022-00009+00100+00137+00145-00119-00221+00265+00268- 82CBOVIX VIX OOPP 20221221 015000000247-00341+00392+00392-00375-00333+00344-09688-008781950123622+ 81CBOVIX VIX OOPC 20221221 016000000020-00008+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20221221 016000000009+00041-00006+00006-00010+00013-00003+00187+008907540000103+ 81CBOVIX VIX OOPP 20221221 016000000020-00008+00102+00136+00144-00120-00224+00264+00267- 82CBOVIX VIX OOPP 20221221 016000000248-00345+00392+00392-00376-00335+00344-09711-008907540133508+ 81CBOVIX VIX OOPC 20221221 017000000019-00007+00024-00007+00014-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 017000000008+00038-00005+00006-00009+00011-00003+00165+009001540000091+ 81CBOVIX VIX OOPP 20221221 017000000019-00007+00104+00136+00142-00121-00227+00263+00267- 82CBOVIX VIX OOPP 20221221 017000000249-00348+00391+00392-00378-00336+00345-09732-009001540143394+ 81CBOVIX VIX OOPC 20221221 018000000017-00006+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20221221 018000000007+00034-00005+00005-00007+00010-00002+00144+009063100000079+ 81CBOVIX VIX OOPP 20221221 018000000017-00006+00107+00135+00141-00122-00230+00263+00266- 82CBOVIX VIX OOPP 20221221 018000000250-00352+00391+00391-00379-00338+00345-09754-009063100153280+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001000000660+00990-00990-00923+00929+00891-00279+09999+010109810009300+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00067-00061-00000+00300-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220406 001050000660+00990-00990-00878+00880+00891-00264+09999+010109810008800+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00112-00110-00000+00315-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220406 001100000660+00990-00990-00830+00830+00891-00249+09999+010109810008300+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00160-00160-00000+00330-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220406 001150000660+00990-00990-00780+00780+00891-00234+09999+010109810007800+ 81CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00210-00210-00000+00345-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000-00330-00330-00330+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220406 001200000659+00990-00990-00730+00730+00891-00219+09999+010109810007300+ 81CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220406 001200000001-00000+00000+00260-00260-00000+00360-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000-00330-00330-00330+00330+00660-00660-00635+ 82CBOVIXW VIX OOPC 20220406 001250000650+00990-00990-00680+00680+00891-00204+09999+010109810006800+ 81CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220406 001250000010-00000+00000+00310-00310-00000+00375-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000-00330-00330-00330+00330+00660-00660-00608+ 82CBOVIXW VIX OOPC 20220406 001300000622+00990-00990-00630+00630+00891-00189+09999+010109810006300+ 81CBOVIXW VIX OOPP 20220406 001300000000+00000+00000+00000+00000-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20220406 001300000038-00000+00000+00360-00360-00000+00390-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000-00330-00330-00330+00330+00660-00660-00571+ 82CBOVIXW VIX OOPC 20220406 001350000579+00990-00990-00580+00580+00891-00174+09999+010109810005800+ 81CBOVIXW VIX OOPP 20220406 001350000000+00000+00000+00000+00000-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20220406 001350000081-00000+00000+00410-00410-00000+00405-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001400000000-00000-00330-00330-00329+00330+00660-00660-00527+ 82CBOVIXW VIX OOPC 20220406 001400000530+00990-00990-00530+00530+00891-00159+09999+010109810005300+ 81CBOVIXW VIX OOPP 20220406 001400000000+00000+00000+00000+00001-00000+00000+00000+00133- 82CBOVIXW VIX OOPP 20220406 001400000130-00000+00000+00460-00460-00000+00420-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001450000000-00000-00330-00330-00326+00330+00660-00660-00479+ 82CBOVIXW VIX OOPC 20220406 001450000480+00990-00990-00480+00480+00891-00144+09999+010109810004800+ 81CBOVIXW VIX OOPP 20220406 001450000000+00000+00000+00000+00004-00000-00000+00000+00181- 82CBOVIXW VIX OOPP 20220406 001450000180-00000+00000+00510-00510-00000+00435-00000+010109810000000+ 81CBOVIXW VIX OOPC 20220406 001500000000+00000+00330-00330-00320+00329+00660-00660-00430+ 82CBOVIXW VIX OOPC 20220406 001500000430+00990-00990-00430+00430+00891-00129+09996+010109810004300+ 81CBOVIXW VIX OOPP 20220406 001500000000+00000+00000+00000+00010-00001-00000+00000+00230- 82CBOVIXW VIX OOPP 20220406 001500000230-00000+00000+00560-00560-00000+00450-00003-010109810000000+ 81CBOVIXW VIX OOPC 20220406 001600000000+00000+00330-00330-00286+00306+00660-00660-00330+ 82CBOVIXW VIX OOPC 20220406 001600000330+00990-00990-00330+00330+00891-00099+09945+010109810003303+ 81CBOVIXW VIX OOPP 20220406 001600000000+00000+00000+00000+00044-00023-00000+00000+00330- 82CBOVIXW VIX OOPP 20220406 001600000330-00000+00000+00660-00660-00000+00480-00054-010109810000003+ 81CBOVIXW VIX OOPC 20220406 001700000001+00002+00327-00327-00221+00231+00657-00657-00232+ 82CBOVIXW VIX OOPC 20220406 001700000233+00987-00987-00233+00233+00890-00070+09584+010109810002325+ 81CBOVIXW VIX OOPP 20220406 001700000001+00002+00002+00003+00109-00099-00003+00003+00427- 82CBOVIXW VIX OOPP 20220406 001700000427-00003+00003+00757-00757-00001+00509-00414-010109810000025+ 81CBOVIXW VIX OOPC 20220406 001800000001+00008+00322-00322-00137+00138+00652-00652-00138+ 82CBOVIXW VIX OOPC 20220406 001800000138+00982-00982-00138+00138+00889-00041+08720+008531880001380+ 81CBOVIXW VIX OOPP 20220406 001800000001+00008+00008+00008+00193-00192-00008+00008+00522- 82CBOVIXW VIX OOPP 20220406 001800000522-00008+00008+00852-00852-00002+00537-01279-008531880000080+ 81CBOVIXW VIX OOPC 20220406 001900000004+00027+00288-00288-00072+00072+00618-00618-00072+ 82CBOVIXW VIX OOPC 20220406 001900000072+00948-00948-00072+00072+00878-00022+05991+009858700000720+ 81CBOVIXW VIX OOPP 20220406 001900000004+00027+00042+00042+00258-00258-00042+00042+00588- 82CBOVIXW VIX OOPP 20220406 001900000588-00042+00042+00918-00918-00013+00557-04008-009858700000420+ 81CBOVIXW VIX OOPC 20220406 002000000005+00025+00230-00227-00033+00033+00557-00557-00033+ 82CBOVIXW VIX OOPC 20220406 002000000033+00887-00887-00033+00033+00860-00010+03400+010656750000330+ 81CBOVIXW VIX OOPP 20220406 002000000005+00025+00100+00103+00297-00297-00103+00103+00627- 82CBOVIXW VIX OOPP 20220406 002000000627-00103+00103+00957-00957-00031+00569-06599-010656750001030+ 81CBOVIXW VIX OOPC 20220406 002100000007+00019+00159-00143-00022+00022+00469-00468-00022+ 82CBOVIXW VIX OOPC 20220406 002100000022+00798-00798-00022+00022+00834-00006+02097+013317980000216+ 81CBOVIXW VIX OOPP 20220406 002100000007+00019+00171+00187+00308-00308-00191+00192+00638- 82CBOVIXW VIX OOPP 20220406 002100000638-00192+00192+00968-00968-00057+00572-07902-013317980001915+ 81CBOVIXW VIX OOPC 20220406 002200000007+00014+00104-00078-00015+00015+00380-00375-00015+ 82CBOVIXW VIX OOPC 20220406 002200000015+00705-00705-00015+00015+00806-00004+01386+015474480000148+ 81CBOVIXW VIX OOPP 20220406 002200000007+00014+00226+00252+00315-00315-00280+00285+00645- 82CBOVIXW VIX OOPP 20220406 002200000645-00285+00285+00975-00975-00085+00574-08612-015474480002848+ 81CBOVIXW VIX OOPC 20220406 002300000005+00008+00065-00037-00008+00008+00296-00285-00008+ 82CBOVIXW VIX OOPC 20220406 002300000008+00613-00612-00008+00008+00778-00002+00808+016237010000081+ 81CBOVIXW VIX OOPP 20220406 002300000005+00008+00265+00293+00322-00322-00364+00375+00652- 82CBOVIXW VIX OOPP 20220406 002300000652-00377+00378+00982-00982-00113+00576-09191-016237010003781+ 81CBOVIXW VIX OOPC 20220406 002400000004+00005+00040-00017-00006+00006+00223-00201-00006+ 82CBOVIXW VIX OOPC 20220406 002400000006+00518-00515-00006+00006+00748-00002+00548+017691270000056+ 81CBOVIXW VIX OOPP 20220406 002400000004+00005+00290+00313+00324-00324-00437+00459+00654- 82CBOVIXW VIX OOPP 20220406 002400000654-00472+00475+00984-00984-00143+00577-09451-017691270004756+ 81CBOVIXW VIX OOPC 20220406 002500000002+00003+00023-00006-00003+00003+00160-00131-00003+ 82CBOVIXW VIX OOPC 20220406 002500000003+00428-00419-00003+00003+00719-00001+00318+018199930000031+ 81CBOVIXW VIX OOPP 20220406 002500000002+00003+00307+00324+00327-00327-00500+00529+00657- 82CBOVIXW VIX OOPP 20220406 002500000657-00562+00571+00987-00987-00172+00578-09681-018199930005731+ 81CBOVIXW VIX OOPC 20220406 002600000002+00003+00015-00003-00003+00003+00118-00085-00003+ 82CBOVIXW VIX OOPC 20220406 002600000003+00347-00329-00003+00003+00689-00001+00272+020166830000029+ 81CBOVIXW VIX OOPP 20220406 002600000002+00003+00315+00327+00327-00327-00542+00575+00657- 82CBOVIXW VIX OOPP 20220406 002600000657-00643+00661+00987-00987-00202+00578-09726-020166830006728+ 81CBOVIXW VIX OOPC 20220406 002700000002+00003+00010-00001-00003+00003+00087-00056-00003+ 82CBOVIXW VIX OOPC 20220406 002700000003+00279-00251-00003+00003+00659-00001+00235+021957530000026+ 81CBOVIXW VIX OOPP 20220406 002700000002+00003+00320+00329+00327-00327-00573+00604+00657- 82CBOVIXW VIX OOPP 20220406 002700000657-00711+00739+00987-00987-00232+00578-09764-021957530007726+ 81CBOVIXW VIX OOPC 20220406 002800000002+00002+00007-00000+00002+00002+00065-00037-00002+ 82CBOVIXW VIX OOPC 20220406 002800000002+00223-00190-00002+00002+00629-00001+00204+023586180000024+ 81CBOVIXW VIX OOPP 20220406 002800000002+00002+00323+00330+00328-00328-00595+00623+00658- 82CBOVIXW VIX OOPP 20220406 002800000658-00767+00800+00988-00988-00262+00578-09795-023586180008724+ 81CBOVIXW VIX OOPC 20220406 002900000002+00002+00005-00001+00002+00002+00049-00025-00002+ 82CBOVIXW VIX OOPC 20220406 002900000002+00178-00142-00002+00002+00599-00001+00177+025061960000022+ 81CBOVIXW VIX OOPP 20220406 002900000002+00002+00325+00331+00328-00328-00611+00635+00658- 82CBOVIXW VIX OOPP 20220406 002900000658-00812+00848+00988-00988-00292+00578-09822-025061960009722+ 81CBOVIXW VIX OOPC 20220406 003000000002+00002+00003-00001+00002+00002+00037-00017-00002+ 82CBOVIXW VIX OOPC 20220406 003000000002+00142-00106-00002+00002+00569-00001+00153+026389720000019+ 81CBOVIXW VIX OOPP 20220406 003000000002+00002+00327+00331+00328-00328-00623+00643+00658- 82CBOVIXW VIX OOPP 20220406 003000000658-00848+00884+00988-00988-00322+00578-09846-026389720010719+ 81CBOVIXW VIX OOPC 20220406 003250000001+00001+00001-00001+00001+00001+00018-00007-00001+ 82CBOVIXW VIX OOPC 20220406 003250000001+00080-00050-00001+00001+00495-00000+00102+029051640000014+ 81CBOVIXW VIX OOPP 20220406 003250000001+00001+00329+00331+00329-00329-00642+00653+00659- 82CBOVIXW VIX OOPP 20220406 003250000659-00910+00940+00989-00989-00396+00578-09897-029051640013213+ 81CBOVIXW VIX OOPC 20220406 003500000001+00001+00000-00001+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20220406 003500000001+00043-00022-00001+00001+00421-00000+00059+030584090000008+ 81CBOVIXW VIX OOPP 20220406 003500000001+00001+00330+00331+00329-00329-00651+00658+00659- 82CBOVIXW VIX OOPP 20220406 003500000659-00947+00968+00989-00989-00470+00578-09940-030584090015708+ 81CBOVIXW VIX OOPC 20220406 003750000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220406 003750000000+00020-00008-00000+00000+00349-00000+00023+030584090000003+ 81CBOVIXW VIX OOPP 20220406 003750000000+00000+00330+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220406 003750000660-00970+00982+00990-00990-00542+00579-09975-030584090018203+ 81CBOVIXW VIX OOPC 20220406 004000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220406 004000000000+00009-00002-00000+00000+00280-00000+00009+030584090000001+ 81CBOVIXW VIX OOPP 20220406 004000000000+00000+00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220406 004000000660-00981+00988+00990-00990-00611+00579-09990-030584090020701+ 81CBOVIXW VIX OOPC 20220406 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 004250000000+00004-00001-00000+00000+00217-00000+00003+030584090000000+ 81CBOVIXW VIX OOPP 20220406 004250000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 004250000660-00986+00989+00990-00990-00674+00579-09996-030584090023200+ 81CBOVIXW VIX OOPC 20220406 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 004500000000+00001-00000-00000+00000+00162-00000+00001+030584090000000+ 81CBOVIXW VIX OOPP 20220406 004500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 004500000660-00989+00990+00990-00990-00729+00579-09998-030584090025700+ 81CBOVIXW VIX OOPC 20220406 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 004750000000+00001-00000-00000+00000+00117-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 004750000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 004750000660-00989+00990+00990-00990-00774+00579-09999-030584090028200+ 81CBOVIXW VIX OOPC 20220406 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 005000000000+00000-00000-00000+00000+00080-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 005000000660-00990+00990+00990-00990-00810+00579-09999-030584090030700+ 81CBOVIXW VIX OOPC 20220406 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 005500000000+00000-00000+00000+00000+00034-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 005500000660-00990+00990+00990-00990-00857+00579-09999-030584090035699+ 81CBOVIXW VIX OOPC 20220406 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 006000000000+00000+00000+00000+00000+00013-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 006000000660-00990+00990+00990-00990-00878+00579-09999-030584090040699+ 81CBOVIXW VIX OOPC 20220406 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 006500000000+00000+00000+00000+00000+00004-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 006500000660-00990+00990+00990-00990-00887+00579-09999-030584090045699+ 81CBOVIXW VIX OOPC 20220406 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 007000000000+00000+00000+00000+00000+00001-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 007000000660-00990+00990+00990-00990-00890+00579-09999-030584090050699+ 81CBOVIXW VIX OOPC 20220406 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 007500000000+00000+00000+00000+00000+00000-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 007500000660-00990+00990+00990-00990-00891+00579-09999-030584090055699+ 81CBOVIXW VIX OOPC 20220406 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 008000000000+00000+00000+00000+00000+00000-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 008000000660-00990+00990+00990-00990-00891+00579-09999-030584090060699+ 81CBOVIXW VIX OOPC 20220406 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 008500000000+00000+00000+00000+00000+00000-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 008500000660-00990+00990+00990-00990-00891+00579-09999-030584090065699+ 81CBOVIXW VIX OOPC 20220406 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 009000000000+00000+00000+00000+00000+00000-00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 009000000660-00990+00990+00990-00990-00891+00579-09999-030584090070699+ 81CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00000+00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 009500000660-00990+00990+00990-00990-00891+00579-09999-030584090075699+ 81CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00000+00000+00000+030584090000000+ 81CBOVIXW VIX OOPP 20220406 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 010000000660-00990+00990+00990-00990-00891+00579-09999-030584090080699+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00932+00968+00891-00301+09999+007893720010049+ 81CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00058-00022-00000+00300-00000+007893720000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00330+00330+00660-00660-00655+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00905+00939+00891-00286+09999+007893720009549+ 81CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220413 001050000000+00000+00000+00085-00051-00000+00315-00000+007893720000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00330+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00871+00900+00891-00271+09999+007893720009049+ 81CBOVIXW VIX OOPP 20220413 001100000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00119-00090-00000+00330-00000+007893720000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000-00330-00330-00329+00330+00660-00660-00642+ 82CBOVIXW VIX OOPC 20220413 001150000659+00990-00990-00833+00854+00891-00256+09999+007893720008549+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00157-00136-00000+00345-00000+007893720000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000-00330-00330-00328+00330+00660-00660-00631+ 82CBOVIXW VIX OOPC 20220413 001200000658+00990-00990-00791+00805+00891-00241+09999+007893720008049+ 81CBOVIXW VIX OOPP 20220413 001200000000-00000+00000+00000+00002-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20220413 001200000002-00000+00000+00199-00185-00000+00360-00000+007893720000000+ 81CBOVIXW VIX OOPC 20220413 001250000000-00000+00330-00330-00327+00330+00660-00660-00616+ 82CBOVIXW VIX OOPC 20220413 001250000652+00990-00990-00747+00755+00891-00226+09998+007893720007550+ 81CBOVIXW VIX OOPP 20220413 001250000000-00000+00000+00000+00003-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20220413 001250000008-00000+00000+00243-00235-00000+00375-00000+007893720000000+ 81CBOVIXW VIX OOPC 20220413 001300000000-00000+00330-00330-00324+00330+00660-00660-00596+ 82CBOVIXW VIX OOPC 20220413 001300000640+00990-00990-00700+00705+00891-00211+09997+007893720007050+ 81CBOVIXW VIX OOPP 20220413 001300000000-00000+00000+00000+00006-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20220413 001300000020-00000+00000+00290-00285-00000+00390-00001-007893720000000+ 81CBOVIXW VIX OOPC 20220413 001350000001-00000+00330-00330-00320+00330+00660-00660-00571+ 82CBOVIXW VIX OOPC 20220413 001350000619+00990-00990-00652+00655+00891-00196+09993+007893720006550+ 81CBOVIXW VIX OOPP 20220413 001350000001-00000+00000+00000+00010-00000-00000+00000+00089- 82CBOVIXW VIX OOPP 20220413 001350000041-00000+00000+00338-00335-00000+00405-00005-007893720000000+ 81CBOVIXW VIX OOPC 20220413 001400000001-00000+00330-00330-00314+00330+00660-00660-00542+ 82CBOVIXW VIX OOPC 20220413 001400000587+00990-00990-00603+00605+00891-00182+09983+007893720006051+ 81CBOVIXW VIX OOPP 20220413 001400000001-00000+00000+00000+00016-00000-00000+00000+00118- 82CBOVIXW VIX OOPP 20220413 001400000073-00000+00000+00387-00385-00000+00420-00015-007893720000001+ 81CBOVIXW VIX OOPC 20220413 001450000002-00000+00330-00330-00305+00329+00660-00660-00508+ 82CBOVIXW VIX OOPC 20220413 001450000547+00990-00990-00554+00555+00891-00167+09962+007893720005553+ 81CBOVIXW VIX OOPP 20220413 001450000002-00000+00000+00000+00025-00001-00000+00000+00152- 82CBOVIXW VIX OOPP 20220413 001450000113-00000+00000+00436-00435-00000+00435-00037-007893720000003+ 81CBOVIXW VIX OOPC 20220413 001500000003-00001+00330-00329-00293+00327+00659-00659-00472+ 82CBOVIXW VIX OOPC 20220413 001500000503+00989-00989-00505+00506+00891-00152+09918+007893720005057+ 81CBOVIXW VIX OOPP 20220413 001500000003-00001+00000+00001+00037-00003-00001+00001+00188- 82CBOVIXW VIX OOPP 20220413 001500000157-00001+00001+00485-00484-00000+00449-00081-007893720000007+ 81CBOVIXW VIX OOPC 20220413 001600000008-00003+00328-00327-00261+00314+00657-00657-00391+ 82CBOVIXW VIX OOPC 20220413 001600000408+00987-00987-00408+00408+00890-00122+09700+007893720004080+ 81CBOVIXW VIX OOPP 20220413 001600000008-00003+00002+00003+00069-00016-00003+00003+00269- 82CBOVIXW VIX OOPP 20220413 001600000252-00003+00003+00582-00582-00001+00479-00298-007893720000030+ 81CBOVIXW VIX OOPC 20220413 001700000013-00006+00325-00323-00222+00281+00654-00653-00306+ 82CBOVIXW VIX OOPC 20220413 001700000311+00983-00983-00311+00311+00889-00093+09363+007152890003115+ 81CBOVIXW VIX OOPP 20220413 001700000013-00006+00005+00006+00108-00049-00006+00007+00354- 82CBOVIXW VIX OOPP 20220413 001700000348-00006+00007+00678-00678-00002+00508-00635-007152890000065+ 81CBOVIXW VIX OOPC 20220413 001800000021-00019+00314-00307-00170+00219+00638-00637-00224+ 82CBOVIXW VIX OOPC 20220413 001800000227+00967-00967-00227+00227+00884-00068+08325+007591730002275+ 81CBOVIXW VIX OOPP 20220413 001800000021-00019+00016+00022+00160-00111-00022+00023+00435- 82CBOVIXW VIX OOPP 20220413 001800000432-00022+00023+00762-00762-00007+00533-01673-007591730000225+ 81CBOVIXW VIX OOPC 20220413 001900000027-00036+00290-00270-00124+00161+00603-00599-00163+ 82CBOVIXW VIX OOPC 20220413 001900000165+00930-00929-00165+00165+00873-00050+06796+008574510001655+ 81CBOVIXW VIX OOPP 20220413 001900000027-00036+00040+00060+00206-00169-00057+00060+00497- 82CBOVIXW VIX OOPP 20220413 001900000494-00060+00061+00824-00824-00018+00552-03202-008574510000605+ 81CBOVIXW VIX OOPC 20220413 002000000028-00043+00254-00207-00099+00133+00543-00527-00136+ 82CBOVIXW VIX OOPC 20220413 002000000139+00861-00856-00139+00139+00851-00042+05398+010897850001390+ 81CBOVIXW VIX OOPP 20220413 002000000028-00043+00076+00123+00231-00197-00116+00133+00524- 82CBOVIXW VIX OOPP 20220413 002000000521-00129+00134+00851-00851-00040+00559-04600-010897850001340+ 81CBOVIXW VIX OOPC 20220413 002100000027-00043+00224-00159-00079+00108+00491-00457-00110+ 82CBOVIXW VIX OOPC 20220413 002100000113+00795-00782-00113+00113+00829-00034+04415+012161140001131+ 81CBOVIXW VIX OOPP 20220413 002100000027-00043+00106+00171+00251-00222-00169+00203+00550- 82CBOVIXW VIX OOPP 20220413 002100000547-00195+00208+00877-00877-00062+00567-05584-012161140002081+ 81CBOVIXW VIX OOPC 20220413 002200000025-00040+00197-00121-00061+00084+00442-00392-00085+ 82CBOVIXW VIX OOPC 20220413 002200000087+00733-00710-00087+00087+00806-00026+03573+012709190000872+ 81CBOVIXW VIX OOPP 20220413 002200000025-00040+00133+00209+00269-00246-00218+00268+00575- 82CBOVIXW VIX OOPP 20220413 002200000573-00257+00280+00903-00903-00085+00575-06425-012709190002822+ 81CBOVIXW VIX OOPC 20220413 002300000023-00036+00172-00090-00048+00066+00395-00330-00067+ 82CBOVIXW VIX OOPC 20220413 002300000068+00670-00633-00068+00068+00782-00021+02898+013288750000685+ 81CBOVIXW VIX OOPP 20220413 002300000023-00036+00158+00240+00282-00264-00265+00330+00593- 82CBOVIXW VIX OOPP 20220413 002300000592-00320+00357+00922-00921-00109+00581-07100-013288750003634+ 81CBOVIXW VIX OOPC 20220413 002400000021-00033+00152-00069-00041+00058+00353-00275-00058+ 82CBOVIXW VIX OOPC 20220413 002400000060+00609-00555-00060+00060+00754-00018+02482+014440270000603+ 81CBOVIXW VIX OOPP 20220413 002400000021-00033+00178+00261+00289-00272-00307+00385+00602- 82CBOVIXW VIX OOPP 20220413 002400000600-00381+00435+00930-00930-00137+00583-07516-014440270004552+ 81CBOVIXW VIX OOPC 20220413 002500000019-00030+00134-00053-00035+00050+00317-00229-00050+ 82CBOVIXW VIX OOPC 20220413 002500000052+00554-00485-00052+00052+00727-00016+02124+015309680000520+ 81CBOVIXW VIX OOPP 20220413 002500000019-00030+00196+00277+00295-00280-00343+00431+00610- 82CBOVIXW VIX OOPP 20220413 002500000608-00435+00505+00938-00938-00164+00586-07874-015309680005470+ 81CBOVIXW VIX OOPC 20220413 002600000017-00026+00118-00040-00029+00042+00283-00191-00042+ 82CBOVIXW VIX OOPC 20220413 002600000044+00504-00422-00044+00044+00700-00013+01800+015919730000438+ 81CBOVIXW VIX OOPP 20220413 002600000017-00026+00212+00289+00301-00288-00377+00469+00618- 82CBOVIXW VIX OOPP 20220413 002600000616-00486+00568+00946-00946-00191+00588-08198-015919730006388+ 81CBOVIXW VIX OOPC 20220413 002700000015-00023+00103-00030-00024+00035+00251-00157-00034+ 82CBOVIXW VIX OOPC 20220413 002700000036+00456-00365-00036+00036+00672-00011+01497+016270930000356+ 81CBOVIXW VIX OOPP 20220413 002700000015-00023+00227+00300+00306-00295-00408+00503+00626- 82CBOVIXW VIX OOPP 20220413 002700000624-00534+00625+00954-00954-00219+00590-08501-016270930007305+ 81CBOVIXW VIX OOPC 20220413 002800000013-00019+00089-00021-00018+00027+00221-00127-00026+ 82CBOVIXW VIX OOPC 20220413 002800000027+00409-00311-00027+00027+00645-00008+01201+016337690000274+ 81CBOVIXW VIX OOPP 20220413 002800000013-00019+00241+00309+00312-00303-00439+00533+00634- 82CBOVIXW VIX OOPP 20220413 002800000633-00581+00679+00963-00963-00246+00593-08797-016337690008223+ 81CBOVIXW VIX OOPC 20220413 002900000012-00017+00079-00017-00016+00024+00198-00106-00023+ 82CBOVIXW VIX OOPC 20220413 002900000024+00372-00269-00024+00024+00617-00007+01049+016952300000241+ 81CBOVIXW VIX OOPP 20220413 002900000012-00017+00251+00313+00314-00306-00462+00554+00637- 82CBOVIXW VIX OOPP 20220413 002900000636-00618+00721+00966-00966-00274+00594-08949-016952300009190+ 81CBOVIXW VIX OOPC 20220413 003000000011-00015+00072-00013-00015+00022+00180-00091-00021+ 82CBOVIXW VIX OOPC 20220413 003000000022+00340-00235-00022+00022+00589-00007+00945+017681020000221+ 81CBOVIXW VIX OOPP 20220413 003000000011-00015+00258+00317+00315-00308-00480+00569+00639- 82CBOVIXW VIX OOPP 20220413 003000000638-00650+00755+00968-00968-00302+00595-09053-017681020010170+ 81CBOVIXW VIX OOPC 20220413 003250000008-00012+00056-00007-00011+00017+00142-00062-00016+ 82CBOVIXW VIX OOPC 20220413 003250000017+00273-00169-00017+00017+00522-00005+00718+019090360000172+ 81CBOVIXW VIX OOPP 20220413 003250000008-00012+00274+00323+00319-00313-00518+00598+00644- 82CBOVIXW VIX OOPP 20220413 003250000643-00717+00821+00973-00973-00369+00596-09280-019090360012621+ 81CBOVIXW VIX OOPC 20220413 003500000006-00009+00042-00004-00008+00012+00110-00041-00012+ 82CBOVIXW VIX OOPC 20220413 003500000012+00217-00119-00012+00012+00460-00004+00518+019901840000122+ 81CBOVIXW VIX OOPP 20220413 003500000006-00009+00288+00326+00322-00318-00550+00619+00648- 82CBOVIXW VIX OOPP 20220413 003500000648-00773+00871+00978-00978-00431+00598-09480-019901840015071+ 81CBOVIXW VIX OOPC 20220413 003750000005-00007+00031-00001-00005+00008+00084-00026-00008+ 82CBOVIXW VIX OOPC 20220413 003750000008+00170-00082-00008+00008+00401-00002+00360+020368920000082+ 81CBOVIXW VIX OOPP 20220413 003750000005-00007+00298+00329+00325-00322-00576+00634+00652- 82CBOVIXW VIX OOPP 20220413 003750000652-00819+00908+00982-00982-00490+00599-09638-020368920017531+ 81CBOVIXW VIX OOPC 20220413 004000000004-00006+00026-00001-00005+00007+00071-00020-00007+ 82CBOVIXW VIX OOPC 20220413 004000000007+00143-00064-00007+00007+00353-00002+00304+021536510000072+ 81CBOVIXW VIX OOPP 20220413 004000000004-00006+00304+00329+00325-00323-00589+00640+00653- 82CBOVIXW VIX OOPP 20220413 004000000653-00846+00926+00983-00983-00538+00599-09694-021536510020020+ 81CBOVIXW VIX OOPC 20220413 004250000003-00005+00022-00000-00004+00006+00059-00015-00006+ 82CBOVIXW VIX OOPC 20220413 004250000006+00121-00050-00006+00006+00310-00002+00254+022484090000061+ 81CBOVIXW VIX OOPP 20220413 004250000003-00005+00308+00330+00326-00324-00601+00645+00654- 82CBOVIXW VIX OOPP 20220413 004250000654-00869+00940+00984-00984-00581+00599-09744-022484090022509+ 81CBOVIXW VIX OOPC 20220413 004500000003-00004+00018-00000+00003+00005+00049-00012-00005+ 82CBOVIXW VIX OOPC 20220413 004500000005+00102-00039-00005+00005+00272-00002+00208+023210550000050+ 81CBOVIXW VIX OOPP 20220413 004500000003-00004+00312+00330+00327-00325-00611+00648+00655- 82CBOVIXW VIX OOPP 20220413 004500000655-00888+00951+00985-00985-00619+00600-09790-023210550024998+ 81CBOVIXW VIX OOPC 20220413 004750000002-00003+00015-00000+00002+00004+00040-00008-00004+ 82CBOVIXW VIX OOPC 20220413 004750000004+00084-00029-00004+00004+00237-00001+00164+023695650000039+ 81CBOVIXW VIX OOPP 20220413 004750000002-00003+00315+00330+00328-00326-00620+00651+00656- 82CBOVIXW VIX OOPP 20220413 004750000656-00906+00961+00986-00986-00654+00600-09834-023695650027487+ 81CBOVIXW VIX OOPC 20220413 005000000002-00002+00011-00000+00002+00003+00032-00006-00003+ 82CBOVIXW VIX OOPC 20220413 005000000003+00068-00021-00003+00003+00205-00001+00122+023883970000028+ 81CBOVIXW VIX OOPP 20220413 005000000002-00002+00318+00330+00328-00327-00628+00654+00657- 82CBOVIXW VIX OOPP 20220413 005000000657-00922+00969+00987-00987-00686+00600-09876-023883970029976+ 81CBOVIXW VIX OOPC 20220413 005500000001-00001+00007-00000+00001+00001+00019-00002-00001+ 82CBOVIXW VIX OOPC 20220413 005500000001+00043-00010-00001+00001+00150-00000+00061+023883970000013+ 81CBOVIXW VIX OOPP 20220413 005500000001-00001+00323+00330+00329-00329-00641+00657+00659- 82CBOVIXW VIX OOPP 20220413 005500000659-00947+00980+00989-00989-00741+00601-09937-023883970034961+ 81CBOVIXW VIX OOPC 20220413 006000000001-00001+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20220413 006000000001+00027-00005-00001+00001+00108-00000+00031+023883970000006+ 81CBOVIXW VIX OOPP 20220413 006000000001-00001+00326+00330+00330-00329-00649+00659+00659- 82CBOVIXW VIX OOPP 20220413 006000000659-00963+00985+00989-00989-00783+00601-09968-023883970039953+ 81CBOVIXW VIX OOPC 20220413 006500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220413 006500000000+00017-00002-00000+00000+00077-00000+00015+023883970000003+ 81CBOVIXW VIX OOPP 20220413 006500000000-00000+00328+00330+00330-00330-00653+00660+00660- 82CBOVIXW VIX OOPP 20220413 006500000660-00973+00988+00990-00990-00813+00601-09983-023883970044950+ 81CBOVIXW VIX OOPC 20220413 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220413 007000000000+00010-00001-00000+00000+00055-00000+00008+023883970000002+ 81CBOVIXW VIX OOPP 20220413 007000000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220413 007000000660-00979+00989+00990-00990-00836+00601-09990-023883970049948+ 81CBOVIXW VIX OOPC 20220413 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220413 007500000000+00007-00001-00000+00000+00039-00000+00004+023883970000001+ 81CBOVIXW VIX OOPP 20220413 007500000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220413 007500000660-00983+00989+00990-00990-00852+00601-09994-023883970054947+ 81CBOVIXW VIX OOPC 20220413 008000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220413 008000000000+00004-00000-00000+00000+00027-00000+00002+023883970000000+ 81CBOVIXW VIX OOPP 20220413 008000000000-00000-00330+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220413 008000000660-00986+00990+00990-00990-00863+00601-09996-023883970059946+ 81CBOVIXW VIX OOPC 20220413 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220413 008500000000+00003-00000-00000+00000+00019-00000+00001+023883970000000+ 81CBOVIXW VIX OOPP 20220413 008500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220413 008500000660-00987+00990+00990-00990-00872+00601-09998-023883970064945+ 81CBOVIXW VIX OOPC 20220413 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220413 009000000000+00002-00000-00000+00000+00014-00000+00000+023883970000000+ 81CBOVIXW VIX OOPP 20220413 009000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220413 009000000660-00988+00990+00990-00990-00877+00601-09998-023883970069945+ 81CBOVIXW VIX OOPC 20220413 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220413 009500000000+00001-00000-00000+00000+00010-00000+00000+023883970000000+ 81CBOVIXW VIX OOPP 20220413 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000660-00989+00990+00990-00990-00881+00601-09998-023883970074944+ 81CBOVIXW VIX OOPC 20220413 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00001-00000-00000+00000+00007-00000+00000+023883970000000+ 81CBOVIXW VIX OOPP 20220413 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00989+00990+00990-00990-00884+00601-09999-023883970079944+ 81CBOVIXW VIX OOPC 20220427 001000000001-00000+00330-00330-00326+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00931+00978+00891-00356+09993+009687370011873+ 81CBOVIXW VIX OOPP 20220427 001000000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00059-00012-00000+00300-00004-009687370000001+ 81CBOVIXW VIX OOPC 20220427 001050000001-00000+00330-00330-00324+00330+00660-00660-00638+ 82CBOVIXW VIX OOPC 20220427 001050000659+00990-00990-00913+00968+00891-00341+09989+009687370011374+ 81CBOVIXW VIX OOPP 20220427 001050000001-00000+00000-00000+00006-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220427 001050000001-00000+00000+00077-00022-00000+00315-00008-009687370000001+ 81CBOVIXW VIX OOPC 20220427 001100000002-00000+00330-00330-00322+00330+00660-00660-00630+ 82CBOVIXW VIX OOPC 20220427 001100000658+00990-00990-00891+00954+00891-00326+09982+009687370010876+ 81CBOVIXW VIX OOPP 20220427 001100000002-00000+00000-00000+00008-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220427 001100000002-00000+00000+00098-00036-00000+00330-00015-009687370000003+ 81CBOVIXW VIX OOPC 20220427 001150000003-00000+00330-00329-00318+00330+00660-00659-00620+ 82CBOVIXW VIX OOPC 20220427 001150000657+00989-00989-00868+00935+00891-00311+09969+009687370010378+ 81CBOVIXW VIX OOPP 20220427 001150000003-00000+00001-00000+00012-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220427 001150000003-00000+00000+00122-00055-00000+00344-00028-009687370000005+ 81CBOVIXW VIX OOPC 20220427 001200000004-00001+00331-00329-00315+00330+00660-00659-00609+ 82CBOVIXW VIX OOPC 20220427 001200000654+00989-00989-00842+00912+00891-00296+09954+009559370009881+ 81CBOVIXW VIX OOPP 20220427 001200000004-00001+00001-00001+00015-00001+00000+00001+00051- 82CBOVIXW VIX OOPP 20220427 001200000006-00001+00001+00147-00077-00000+00359-00043-009559370000008+ 81CBOVIXW VIX OOPC 20220427 001250000005-00001+00331-00329-00311+00331+00659-00659-00598+ 82CBOVIXW VIX OOPC 20220427 001250000651+00989-00989-00816+00886+00891-00282+09938+009297800009384+ 81CBOVIXW VIX OOPP 20220427 001250000005-00001+00001-00001+00019-00001+00001+00001+00062- 82CBOVIXW VIX OOPP 20220427 001250000009-00001+00001+00173-00103-00000+00374-00059-009297800000011+ 81CBOVIXW VIX OOPC 20220427 001300000006-00001+00331-00329-00307+00331+00659-00659-00586+ 82CBOVIXW VIX OOPC 20220427 001300000647+00989-00988-00788+00856+00890-00267+09921+008965390008887+ 81CBOVIXW VIX OOPP 20220427 001300000006-00001+00001-00001+00023-00001+00001+00001+00074- 82CBOVIXW VIX OOPP 20220427 001300000013-00001+00001+00201-00134-00000+00389-00076-008965390000013+ 81CBOVIXW VIX OOPC 20220427 001350000007-00002+00331-00328-00302+00331+00659-00658-00572+ 82CBOVIXW VIX OOPC 20220427 001350000642+00988-00988-00759+00821+00890-00252+09903+008590190008390+ 81CBOVIXW VIX OOPP 20220427 001350000007-00002+00001-00002+00028-00001+00001+00002+00087- 82CBOVIXW VIX OOPP 20220427 001350000018-00001+00002+00231-00169-00000+00404-00094-008590190000016+ 81CBOVIXW VIX OOPC 20220427 001400000009-00002+00331-00328-00297+00331+00659-00658-00558+ 82CBOVIXW VIX OOPC 20220427 001400000634+00988-00988-00726+00781+00890-00237+09883+008187220007892+ 81CBOVIXW VIX OOPP 20220427 001400000009-00002+00001-00002+00033-00001+00001+00002+00102- 82CBOVIXW VIX OOPP 20220427 001400000025-00002+00002+00263-00209-00001+00419-00114-008187220000019+ 81CBOVIXW VIX OOPC 20220427 001450000010-00002+00331-00328-00292+00331+00659-00658-00541+ 82CBOVIXW VIX OOPC 20220427 001450000625+00988-00988-00692+00736+00890-00222+09861+007765330007395+ 81CBOVIXW VIX OOPP 20220427 001450000010-00002+00001-00002+00038-00001+00001+00002+00119- 82CBOVIXW VIX OOPP 20220427 001450000035-00002+00002+00298-00254-00001+00434-00136-007765330000022+ 81CBOVIXW VIX OOPC 20220427 001500000011-00002+00331-00327-00285+00331+00658-00657-00523+ 82CBOVIXW VIX OOPC 20220427 001500000611+00988-00987-00655+00689+00890-00207+09837+007330070006898+ 81CBOVIXW VIX OOPP 20220427 001500000011-00002+00001-00002+00044-00001+00002+00002+00137- 82CBOVIXW VIX OOPP 20220427 001500000049-00002+00002+00335-00301-00001+00449-00160-007330070000025+ 81CBOVIXW VIX OOPC 20220427 001600000015-00003+00331-00327-00271+00331+00658-00657-00480+ 82CBOVIXW VIX OOPC 20220427 001600000566+00987-00987-00574+00590+00890-00177+09780+006432540005904+ 81CBOVIXW VIX OOPP 20220427 001600000015-00003+00001-00003+00059-00001+00002+00003+00180- 82CBOVIXW VIX OOPP 20220427 001600000094-00003+00003+00415-00399-00001+00479-00217-006432540000030+ 81CBOVIXW VIX OOPC 20220427 001700000024-00008+00331-00321-00240+00326+00654-00651-00416+ 82CBOVIXW VIX OOPC 20220427 001700000489+00982-00981-00486+00496+00888-00149+09470+006538100004959+ 81CBOVIXW VIX OOPP 20220427 001700000024-00008+00001-00008+00090-00004-00006+00009+00243- 82CBOVIXW VIX OOPP 20220427 001700000171-00008+00009+00504-00494-00003+00507-00527-006538100000085+ 81CBOVIXW VIX OOPC 20220427 001800000036-00022+00327-00306-00202+00307+00643-00636-00350+ 82CBOVIXW VIX OOPC 20220427 001800000408+00968-00966-00404+00411+00884-00123+08840+007010570004109+ 81CBOVIXW VIX OOPP 20220427 001800000036-00022+00003+00023+00128-00023-00017+00023+00310- 82CBOVIXW VIX OOPP 20220427 001800000252-00021+00024+00586-00579-00007+00533-01157-007010570000235+ 81CBOVIXW VIX OOPC 20220427 001900000047-00044+00316-00269-00164+00273+00618-00597-00292+ 82CBOVIXW VIX OOPC 20220427 001900000346+00936-00927-00342+00350+00872-00105+07827+008277760003500+ 81CBOVIXW VIX OOPP 20220427 001900000047-00044+00014+00061+00166-00057-00042+00062+00367- 82CBOVIXW VIX OOPP 20220427 001900000314-00054+00063+00648-00640-00019+00551-02170-008277760000626+ 81CBOVIXW VIX OOPC 20220427 002000000054-00058+00303-00229-00135+00241+00590-00552-00246+ 82CBOVIXW VIX OOPC 20220427 002000000293+00899-00881-00289+00296+00858-00089+06947+008998600002965+ 81CBOVIXW VIX OOPP 20220427 002000000054-00058+00027+00101+00195-00089-00070+00108+00413- 82CBOVIXW VIX OOPP 20220427 002000000367-00091+00109+00701-00693-00033+00567-03050-008998600001090+ 81CBOVIXW VIX OOPC 20220427 002100000057-00066+00287-00189-00112+00211+00559-00498-00210+ 82CBOVIXW VIX OOPC 20220427 002100000251+00857-00824-00247+00254+00841-00076+06137+009686830002540+ 81CBOVIXW VIX OOPP 20220427 002100000057-00066+00043+00141+00218-00119-00101+00162+00450- 82CBOVIXW VIX OOPP 20220427 002100000409-00132+00166+00743-00736-00050+00580-03860-009686830001665+ 81CBOVIXW VIX OOPC 20220427 002200000059-00069+00271-00154-00093+00185+00528-00444-00179+ 82CBOVIXW VIX OOPC 20220427 002200000215+00815-00763-00211+00217+00822-00065+05419+010192550002170+ 81CBOVIXW VIX OOPP 20220427 002200000059-00069+00059+00176+00237-00145-00132+00215+00481- 82CBOVIXW VIX OOPP 20220427 002200000445-00175+00226+00779-00773-00069+00591-04578-010192550002295+ 81CBOVIXW VIX OOPC 20220427 002300000059-00069+00254-00123-00078+00164+00496-00390-00155+ 82CBOVIXW VIX OOPC 20220427 002300000188+00770-00697-00185+00190+00800-00057+04806+010838060001905+ 81CBOVIXW VIX OOPP 20220427 002300000059-00069+00076+00207+00251-00166-00164+00270+00504- 82CBOVIXW VIX OOPP 20220427 002300000472-00220+00293+00805-00799-00091+00599-05192-010838060003030+ 81CBOVIXW VIX OOPC 20220427 002400000058-00067+00239-00098-00067+00145+00465-00341-00136+ 82CBOVIXW VIX OOPC 20220427 002400000166+00727-00632-00162+00167+00777-00050+04276+011373050001675+ 81CBOVIXW VIX OOPP 20220427 002400000058-00067+00091+00232+00263-00184-00195+00319+00524- 82CBOVIXW VIX OOPP 20220427 002400000494-00263+00358+00828-00822-00114+00606-05721-011373050003800+ 81CBOVIXW VIX OOPC 20220427 002500000057-00065+00224-00078-00057+00131+00437-00297-00121+ 82CBOVIXW VIX OOPC 20220427 002500000148+00686-00570-00145+00150+00753-00045+03837+011947460001500+ 81CBOVIXW VIX OOPP 20220427 002500000057-00065+00106+00252+00272-00199-00223+00363+00539- 82CBOVIXW VIX OOPP 20220427 002500000512-00304+00419+00845-00840-00138+00611-06160-011947460004624+ 81CBOVIXW VIX OOPC 20220427 002600000055-00062+00210-00062-00050+00118+00410-00259-00107+ 82CBOVIXW VIX OOPC 20220427 002600000132+00647-00514-00129+00134+00728-00040+03450+012416710001340+ 81CBOVIXW VIX OOPP 20220427 002600000055-00062+00120+00267+00280-00212-00250+00401+00553- 82CBOVIXW VIX OOPP 20220427 002600000528-00343+00476+00861-00856-00163+00616-06547-012416710005464+ 81CBOVIXW VIX OOPC 20220427 002700000053-00058+00197-00050-00043+00106+00385-00227-00095+ 82CBOVIXW VIX OOPC 20220427 002700000119+00610-00462-00115+00120+00704-00036+03111+012834090001200+ 81CBOVIXW VIX OOPP 20220427 002700000053-00058+00133+00280+00287-00224-00275+00433+00565- 82CBOVIXW VIX OOPP 20220427 002700000541-00380+00527+00874-00870-00187+00620-06887-012834090006324+ 81CBOVIXW VIX OOPC 20220427 002800000051-00055+00186-00040-00038+00098+00363-00200-00087+ 82CBOVIXW VIX OOPC 20220427 002800000109+00577-00417-00106+00110+00678-00033+02847+013359620001105+ 81CBOVIXW VIX OOPP 20220427 002800000051-00055+00144+00290+00292-00232-00297+00460+00573- 82CBOVIXW VIX OOPP 20220427 002800000551-00413+00573+00884-00879-00212+00623-07150-013359620007229+ 81CBOVIXW VIX OOPC 20220427 002900000050-00053+00176-00033-00035+00091+00343-00177-00080+ 82CBOVIXW VIX OOPC 20220427 002900000102+00547-00378-00099+00103+00654-00031+02631+013906810001032+ 81CBOVIXW VIX OOPP 20220427 002900000050-00053+00154+00297+00295-00239-00317+00483+00579- 82CBOVIXW VIX OOPP 20220427 002900000558-00443+00612+00891-00887-00237+00625-07366-013906810008156+ 81CBOVIXW VIX OOPC 20220427 003000000048-00050+00167-00027-00031+00085+00325-00158-00074+ 82CBOVIXW VIX OOPC 20220427 003000000094+00519-00343-00092+00096+00629-00029+02432+014369700000960+ 81CBOVIXW VIX OOPP 20220427 003000000048-00050+00163+00303+00299-00245-00335+00502+00586- 82CBOVIXW VIX OOPP 20220427 003000000565-00471+00647+00898-00894-00261+00627-07565-014369700009083+ 81CBOVIXW VIX OOPC 20220427 003250000043-00043+00145-00015-00023+00069+00283-00118-00060+ 82CBOVIXW VIX OOPC 20220427 003250000077+00455-00269-00074+00078+00572-00023+01983+015196130000778+ 81CBOVIXW VIX OOPP 20220427 003250000043-00043+00185+00315+00306-00261-00377+00542+00600- 82CBOVIXW VIX OOPP 20220427 003250000583-00535+00720+00916-00912-00319+00632-08014-015196130011401+ 81CBOVIXW VIX OOPC 20220427 003500000038-00037+00125-00007-00017+00055+00245-00088-00047+ 82CBOVIXW VIX OOPC 20220427 003500000061+00397-00211-00058+00061+00519-00018+01600+015720300000615+ 81CBOVIXW VIX OOPP 20220427 003500000038-00037+00205+00323+00313-00275-00415+00572+00613- 82CBOVIXW VIX OOPP 20220427 003500000599-00593+00779+00931-00928-00372+00637-08397-015720300013737+ 81CBOVIXW VIX OOPC 20220427 003750000034-00032+00110-00003-00014+00047+00216-00068-00039+ 82CBOVIXW VIX OOPC 20220427 003750000051+00352-00170-00049+00052+00471-00016+01351+016416360000520+ 81CBOVIXW VIX OOPP 20220427 003750000035-00032+00220+00327+00316-00283-00444+00591+00621- 82CBOVIXW VIX OOPP 20220427 003750000609-00637+00820+00941-00938-00420+00640-08646-016416360016142+ 81CBOVIXW VIX OOPC 20220427 004000000032-00029+00099-00001-00011+00041+00194-00055-00034+ 82CBOVIXW VIX OOPC 20220427 004000000045+00317-00141-00043+00046+00429-00014+01178+017167520000459+ 81CBOVIXW VIX OOPP 20220427 004000000032-00029+00231+00329+00319-00289-00466+00605+00626- 82CBOVIXW VIX OOPP 20220427 004000000615-00673+00848+00947-00944-00462+00642-08819-017167520018580+ 81CBOVIXW VIX OOPC 20220427 004250000029-00026+00089-00001+00009+00036+00174-00044-00029+ 82CBOVIXW VIX OOPC 20220427 004250000039+00285-00117-00037+00040+00390-00012+01020+017734260000397+ 81CBOVIXW VIX OOPP 20220427 004250000029-00026+00241+00331+00321-00294-00486+00615+00631- 82CBOVIXW VIX OOPP 20220427 004250000621-00705+00872+00952-00950-00500+00644-08977-017734260021018+ 81CBOVIXW VIX OOPC 20220427 004500000026-00022+00079-00002+00007+00031+00155-00035-00025+ 82CBOVIXW VIX OOPC 20220427 004500000033+00255-00097-00032+00034+00355-00010+00870+018122460000336+ 81CBOVIXW VIX OOPP 20220427 004500000026-00022+00251+00332+00323-00299-00505+00625+00635- 82CBOVIXW VIX OOPP 20220427 004500000627-00735+00893+00958-00956-00536+00646-09127-018122460023457+ 81CBOVIXW VIX OOPC 20220427 004750000023-00020+00071-00003+00006+00027+00139-00029-00021+ 82CBOVIXW VIX OOPC 20220427 004750000029+00230-00081-00027+00029+00324-00009+00756+018533380000291+ 81CBOVIXW VIX OOPP 20220427 004750000023-00020+00259+00333+00324-00303-00521+00631+00639- 82CBOVIXW VIX OOPP 20220427 004750000631-00760+00909+00963-00961-00567+00647-09241-018533380025911+ 81CBOVIXW VIX OOPC 20220427 005000000021-00017+00063-00004+00005+00023+00124-00023-00018+ 82CBOVIXW VIX OOPC 20220427 005000000024+00206-00067-00023+00025+00295-00007+00646+018799460000246+ 81CBOVIXW VIX OOPP 20220427 005000000021-00017+00267+00334+00325-00307-00536+00637+00642- 82CBOVIXW VIX OOPP 20220427 005000000636-00784+00923+00967-00965-00596+00648-09351-018799460028365+ 81CBOVIXW VIX OOPC 20220427 005500000017-00012+00049-00004+00003+00016+00098-00014-00012+ 82CBOVIXW VIX OOPC 20220427 005500000017+00164-00045-00016+00017+00243-00005+00463+019120100000170+ 81CBOVIXW VIX OOPP 20220427 005500000017-00012+00281+00334+00327-00314-00562+00646+00648- 82CBOVIXW VIX OOPP 20220427 005500000643-00826+00945+00974-00973-00648+00651-09535-019120100033289+ 81CBOVIXW VIX OOPC 20220427 006000000014-00010+00041-00004+00002+00013+00081-00010-00010+ 82CBOVIXW VIX OOPC 20220427 006000000013+00138-00033-00013+00013+00205-00004+00368+019747040000135+ 81CBOVIXW VIX OOPP 20220427 006000000014-00010+00289+00334+00328-00317-00578+00650+00650- 82CBOVIXW VIX OOPP 20220427 006000000647-00852+00957+00977-00976-00686+00652-09629-019747040038253+ 81CBOVIXW VIX OOPC 20220427 006500000011-00008+00033-00003+00001+00009+00066-00006-00007+ 82CBOVIXW VIX OOPC 20220427 006500000010+00113-00023-00009+00010+00172-00003+00278+020053510000100+ 81CBOVIXW VIX OOPP 20220427 006500000012-00008+00297+00333+00329-00321-00594+00654+00653- 82CBOVIXW VIX OOPP 20220427 006500000650-00877+00966+00980-00980-00719+00653-09719-020053510043217+ 81CBOVIXW VIX OOPC 20220427 007000000010-00006+00028-00003+00001+00008+00056-00004-00006+ 82CBOVIXW VIX OOPC 20220427 007000000008+00095-00018-00008+00008+00146-00002+00224+020487890000080+ 81CBOVIXW VIX OOPP 20220427 007000000010-00006+00302+00333+00329-00322-00604+00655+00654- 82CBOVIXW VIX OOPP 20220427 007000000652-00894+00972+00982-00982-00745+00653-09773-020487890048196+ 81CBOVIXW VIX OOPC 20220427 007500000008-00005+00024-00003+00000+00006+00047-00003-00005+ 82CBOVIXW VIX OOPC 20220427 007500000006+00082-00014-00006+00006+00125-00002+00183+020885150000065+ 81CBOVIXW VIX OOPP 20220427 007500000008-00005+00306+00332+00330-00324-00612+00657+00655- 82CBOVIXW VIX OOPP 20220427 007500000653-00908+00976+00984-00983-00765+00654-09814-020885150053180+ 81CBOVIXW VIX OOPC 20220427 008000000007-00004+00021-00002+00000+00005+00041-00002-00004+ 82CBOVIXW VIX OOPC 20220427 008000000005+00071-00011-00005+00006+00109-00002+00155+021321980000055+ 81CBOVIXW VIX OOPP 20220427 008000000007-00004+00309+00332+00330-00325-00619+00658+00656- 82CBOVIXW VIX OOPP 20220427 008000000654-00918+00979+00985-00984-00782+00654-09842-021321980058169+ 81CBOVIXW VIX OOPC 20220427 008500000007-00004+00019-00002+00000+00005+00037-00002-00003+ 82CBOVIXW VIX OOPC 20220427 008500000005+00064-00009-00005+00005+00098-00002+00139+021871920000050+ 81CBOVIXW VIX OOPP 20220427 008500000007-00004+00311+00332+00330-00325-00622+00658+00656- 82CBOVIXW VIX OOPP 20220427 008500000655-00925+00980+00985-00985-00793+00654-09858-021871920063163+ 81CBOVIXW VIX OOPC 20220427 009000000006-00004+00017-00002+00000+00004+00034-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009000000004+00058-00008-00004+00004+00087-00001+00124+022343600000045+ 81CBOVIXW VIX OOPP 20220427 009000000006-00004+00313+00332+00330-00326-00626+00658+00657- 82CBOVIXW VIX OOPP 20220427 009000000655-00932+00982+00986-00985-00804+00654-09873-022343600068157+ 81CBOVIXW VIX OOPC 20220427 009500000005-00003+00015-00002+00000+00004+00030-00001-00003+ 82CBOVIXW VIX OOPC 20220427 009500000004+00052-00007-00004+00004+00078-00001+00110+022735020000040+ 81CBOVIXW VIX OOPP 20220427 009500000005-00003+00315+00332+00330-00326-00629+00659+00657- 82CBOVIXW VIX OOPP 20220427 009500000656-00937+00983+00986-00986-00813+00655-09887-022735020073151+ 81CBOVIXW VIX OOPC 20220427 010000000005-00003+00013-00002+00000+00003+00027-00001-00002+ 82CBOVIXW VIX OOPC 20220427 010000000003+00047-00006-00003+00003+00070-00001+00096+023045480000035+ 81CBOVIXW VIX OOPP 20220427 010000000005-00003+00316+00332+00330-00327-00633+00659+00658- 82CBOVIXW VIX OOPP 20220427 010000000656-00943+00984+00987-00986-00821+00655-09901-023045480078145+ 81CBOVIXW VIX OOPC 20220504 001000000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00953+00989+00891-00365+09997+006411530012172+ 81CBOVIXW VIX OOPP 20220504 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00037-00001-00000+00300-00000+006411530000000+ 81CBOVIXW VIX OOPC 20220504 001050000000-00000-00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00938+00987+00891-00350+09996+006411530011672+ 81CBOVIXW VIX OOPP 20220504 001050000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00051-00002-00000+00315-00000+006411530000000+ 81CBOVIXW VIX OOPC 20220504 001100000001-00000-00330-00330-00327+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00920+00983+00891-00335+09996+006411530011172+ 81CBOVIXW VIX OOPP 20220504 001100000001-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220504 001100000000+00000+00000+00069-00007-00000+00330-00000+006411530000000+ 81CBOVIXW VIX OOPC 20220504 001150000001-00000+00330-00330-00325+00330+00660-00660-00638+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00990-00899+00973+00891-00320+09995+006411530010672+ 81CBOVIXW VIX OOPP 20220504 001150000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00090-00017-00000+00345-00001-006411530000000+ 81CBOVIXW VIX OOPC 20220504 001200000001-00000+00330-00330-00323+00330+00660-00660-00629+ 82CBOVIXW VIX OOPC 20220504 001200000660+00990-00990-00875+00956+00891-00305+09994+006411530010172+ 81CBOVIXW VIX OOPP 20220504 001200000001-00000+00000-00000+00007-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00115-00034-00000+00360-00002-006411530000000+ 81CBOVIXW VIX OOPC 20220504 001250000002-00000+00330-00330-00319+00330+00660-00660-00618+ 82CBOVIXW VIX OOPC 20220504 001250000659+00990-00990-00848+00930+00891-00290+09990+006411530009673+ 81CBOVIXW VIX OOPP 20220504 001250000002-00000+00000-00000+00010-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20220504 001250000000-00000+00000+00142-00060-00000+00375-00006-006411530000001+ 81CBOVIXW VIX OOPC 20220504 001300000004-00000+00331-00330-00315+00330+00660-00660-00605+ 82CBOVIXW VIX OOPC 20220504 001300000658+00990-00990-00817+00897+00891-00275+09983+006411530009174+ 81CBOVIXW VIX OOPP 20220504 001300000004-00000+00001-00000+00015-00000+00000-00000+00055- 82CBOVIXW VIX OOPP 20220504 001300000001-00000+00000+00172-00093-00000+00390-00013-006411530000002+ 81CBOVIXW VIX OOPC 20220504 001350000005-00000+00331-00330-00310+00330+00660-00659-00589+ 82CBOVIXW VIX OOPC 20220504 001350000656+00989-00989-00784+00857+00891-00260+09971+006411530008676+ 81CBOVIXW VIX OOPP 20220504 001350000005-00000+00001-00000+00020-00000+00000-00000+00071- 82CBOVIXW VIX OOPP 20220504 001350000004-00000+00000+00205-00133-00000+00404-00026-006411530000003+ 81CBOVIXW VIX OOPC 20220504 001400000007-00001+00331-00329-00303+00331+00660-00659-00571+ 82CBOVIXW VIX OOPC 20220504 001400000651+00989-00989-00749+00813+00891-00245+09949+006411530008179+ 81CBOVIXW VIX OOPP 20220504 001400000007-00001+00001-00001+00027-00001+00000+00001+00089- 82CBOVIXW VIX OOPP 20220504 001400000009-00001+00001+00241-00177-00000+00419-00047-006411530000006+ 81CBOVIXW VIX OOPC 20220504 001450000010-00001+00332-00329-00294+00331+00659-00659-00550+ 82CBOVIXW VIX OOPC 20220504 001450000642+00989-00989-00712+00766+00890-00231+09916+006411530007684+ 81CBOVIXW VIX OOPP 20220504 001450000010-00001+00002-00001+00036-00001+00000+00001+00109- 82CBOVIXW VIX OOPP 20220504 001450000018-00001+00001+00278-00223-00000+00434-00081-006411530000012+ 81CBOVIXW VIX OOPC 20220504 001500000013-00002+00332-00328-00284+00331+00659-00658-00528+ 82CBOVIXW VIX OOPC 20220504 001500000628+00988-00988-00673+00718+00890-00216+09864+006411530007193+ 81CBOVIXW VIX OOPP 20220504 001500000013-00002+00002-00002+00045-00002+00001+00002+00132- 82CBOVIXW VIX OOPP 20220504 001500000032-00002+00002+00317-00271-00001+00449-00132-006411530000020+ 81CBOVIXW VIX OOPC 20220504 001600000027-00012+00333-00317-00247+00331+00653-00647-00461+ 82CBOVIXW VIX OOPC 20220504 001600000566+00979-00977-00586+00628+00887-00189+09438+007694290006300+ 81CBOVIXW VIX OOPP 20220504 001600000027-00012+00003-00013+00083-00001+00006+00013+00198- 82CBOVIXW VIX OOPP 20220504 001600000094-00010+00013+00403-00361-00004+00476-00558-007694290000127+ 81CBOVIXW VIX OOPC 20220504 001700000037-00021+00332-00307-00220+00325+00647-00636-00409+ 82CBOVIXW VIX OOPC 20220504 001700000508+00971-00966-00510+00540+00884-00162+09062+007665130005407+ 81CBOVIXW VIX OOPP 20220504 001700000037-00021+00002-00023+00110-00005-00013+00023+00251- 82CBOVIXW VIX OOPP 20220504 001700000151-00019+00023+00480-00449-00007+00503-00934-007665130000234+ 81CBOVIXW VIX OOPC 20220504 001800000048-00038+00328-00282-00188+00308+00633-00611-00355+ 82CBOVIXW VIX OOPC 20220504 001800000445+00951-00941-00440+00466+00876-00140+08408+008264040004664+ 81CBOVIXW VIX OOPP 20220504 001800000048-00038+00002+00048+00142-00022-00027+00049+00305- 82CBOVIXW VIX OOPP 20220504 001800000215-00039+00049+00549-00524-00015+00525-01588-008264040000490+ 81CBOVIXW VIX OOPC 20220504 001900000057-00055+00320-00248-00158+00285+00613-00572-00307+ 82CBOVIXW VIX OOPC 20220504 001900000389+00923-00901-00382+00406+00864-00122+07669+008973810004059+ 81CBOVIXW VIX OOPP 20220504 001900000057-00055+00010+00082+00172-00045-00047+00088+00353- 82CBOVIXW VIX OOPP 20220504 001900000271-00067+00088+00607-00584-00027+00543-02328-008973810000885+ 81CBOVIXW VIX OOPC 20220504 002000000063-00067+00309-00211-00134+00261+00589-00526-00267+ 82CBOVIXW VIX OOPC 20220504 002000000342+00890-00852-00334+00356+00849-00107+06955+009627250003559+ 81CBOVIXW VIX OOPP 20220504 002000000063-00067+00021+00119+00196-00069-00071+00134+00392- 82CBOVIXW VIX OOPP 20220504 002000000318-00100+00138+00655-00634-00042+00558-03041-009627250001385+ 81CBOVIXW VIX OOPC 20220504 002100000067-00075+00297-00175-00114+00238+00563-00475-00235+ 82CBOVIXW VIX OOPC 20220504 002100000304+00853-00795-00296+00316+00831-00095+06298+010307830003164+ 81CBOVIXW VIX OOPP 20220504 002100000067-00075+00033+00154+00216-00092-00097+00185+00425- 82CBOVIXW VIX OOPP 20220504 002100000356-00137+00195+00694-00674-00060+00570-03698-010307830001990+ 81CBOVIXW VIX OOPC 20220504 002200000069-00078+00285-00146-00097+00215+00538-00428-00206+ 82CBOVIXW VIX OOPC 20220504 002200000268+00818-00740-00259+00277+00813-00083+05707+010659570002769+ 81CBOVIXW VIX OOPP 20220504 002200000069-00078+00045+00184+00233-00115-00122+00232+00454- 82CBOVIXW VIX OOPP 20220504 002200000392-00172+00250+00730-00713-00078+00582-04289-010659570002594+ 81CBOVIXW VIX OOPC 20220504 002300000070-00079+00272-00120-00081+00192+00513-00385-00178+ 82CBOVIXW VIX OOPC 20220504 002300000231+00783-00686-00223+00237+00795-00071+05141+010760620002374+ 81CBOVIXW VIX OOPP 20220504 002300000070-00079+00058+00210+00248-00138-00147+00275+00482- 82CBOVIXW VIX OOPP 20220504 002300000429-00207+00303+00767-00753-00096+00594-04856-010760620003199+ 81CBOVIXW VIX OOPC 20220504 002400000070-00079+00259-00097-00071+00176+00487-00340-00159+ 82CBOVIXW VIX OOPC 20220504 002400000210+00746-00626-00202+00215+00772-00065+04678+011353230002158+ 81CBOVIXW VIX OOPP 20220504 002400000070-00079+00071+00233+00259-00154-00173+00320+00500- 82CBOVIXW VIX OOPP 20220504 002400000450-00244+00364+00788-00774-00119+00600-05318-011353230003982+ 81CBOVIXW VIX OOPC 20220504 002500000069-00077+00246-00078-00061+00160+00462-00300-00142+ 82CBOVIXW VIX OOPC 20220504 002500000189+00710-00570-00181+00194+00750-00058+04257+011767680001941+ 81CBOVIXW VIX OOPP 20220504 002500000069-00077+00084+00251+00269-00170-00197+00359+00517- 82CBOVIXW VIX OOPP 20220504 002500000471-00280+00419+00808-00796-00141+00607-05739-011767680004765+ 81CBOVIXW VIX OOPC 20220504 002600000068-00074+00233-00063-00052+00145+00438-00265-00126+ 82CBOVIXW VIX OOPC 20220504 002600000168+00676-00519-00161+00172+00727-00052+03861+012029580001724+ 81CBOVIXW VIX OOPP 20220504 002600000068-00074+00096+00267+00278-00185-00221+00395+00534- 82CBOVIXW VIX OOPP 20220504 002600000492-00314+00471+00829-00817-00164+00613-06136-012029580005548+ 81CBOVIXW VIX OOPC 20220504 002700000066-00070+00221-00049-00044+00130+00415-00233-00111+ 82CBOVIXW VIX OOPC 20220504 002700000149+00642-00471-00142+00152+00705-00046+03489+012204480001520+ 81CBOVIXW VIX OOPP 20220504 002700000066-00070+00109+00281+00286-00200-00245+00427+00549- 82CBOVIXW VIX OOPP 20220504 002700000511-00348+00519+00848-00838-00186+00619-06507-012204480006344+ 81CBOVIXW VIX OOPC 20220504 002800000064-00067+00210-00039-00039+00119+00394-00206-00101+ 82CBOVIXW VIX OOPC 20220504 002800000136+00611-00427-00129+00138+00681-00042+03197+012557730001385+ 81CBOVIXW VIX OOPP 20220504 002800000064-00067+00120+00291+00291-00211-00266+00454+00559- 82CBOVIXW VIX OOPP 20220504 002800000524-00379+00563+00861-00851-00210+00623-06799-012557730007208+ 81CBOVIXW VIX OOPC 20220504 002900000063-00064+00199-00031-00034+00110+00374-00182-00092+ 82CBOVIXW VIX OOPC 20220504 002900000124+00582-00387-00118+00127+00658-00038+02942+012903780001270+ 81CBOVIXW VIX OOPP 20220504 002900000063-00064+00130+00299+00296-00220-00286+00477+00568- 82CBOVIXW VIX OOPP 20220504 002900000535-00408+00602+00871-00863-00233+00627-07054-012903780008093+ 81CBOVIXW VIX OOPC 20220504 003000000061-00061+00191-00025-00031+00103+00357-00164-00086+ 82CBOVIXW VIX OOPC 20220504 003000000117+00556-00354-00111+00120+00634-00036+02751+013371050001199+ 81CBOVIXW VIX OOPP 20220504 003000000061-00061+00139+00305+00299-00227-00303+00496+00574- 82CBOVIXW VIX OOPP 20220504 003000000543-00434+00636+00879-00870-00256+00629-07245-013371050009021+ 81CBOVIXW VIX OOPC 20220504 003250000056-00055+00171-00014-00024+00088+00319-00126-00071+ 82CBOVIXW VIX OOPC 20220504 003250000100+00498-00284-00094+00102+00580-00031+02325+014268610001020+ 81CBOVIXW VIX OOPP 20220504 003250000056-00055+00159+00316+00306-00242-00341+00534+00588- 82CBOVIXW VIX OOPP 20220504 003250000560-00492+00705+00896-00888-00311+00634-07671-014268610011342+ 81CBOVIXW VIX OOPC 20220504 003500000052-00048+00152-00006-00017+00074+00283-00096-00058+ 82CBOVIXW VIX OOPC 20220504 003500000082+00444-00228-00077+00084+00530-00025+01943+014825430000842+ 81CBOVIXW VIX OOPP 20220504 003500000052-00048+00178+00324+00313-00256-00377+00563+00602- 82CBOVIXW VIX OOPP 20220504 003500000578-00545+00761+00912-00906-00361+00640-08053-014825430013663+ 81CBOVIXW VIX OOPC 20220504 003750000047-00041+00134-00000-00012+00060+00250-00073-00046+ 82CBOVIXW VIX OOPC 20220504 003750000066+00395-00182-00062+00067+00483-00020+01600+015136600000675+ 81CBOVIXW VIX OOPP 20220504 003750000047-00041+00196+00330+00318-00270-00410+00587+00613- 82CBOVIXW VIX OOPP 20220504 003750000594-00595+00808+00928-00922-00408+00645-08396-015136600015996+ 81CBOVIXW VIX OOPC 20220504 004000000043-00036+00120-00003+00009+00051+00224-00057-00039+ 82CBOVIXW VIX OOPC 20220504 004000000056+00356-00149-00053+00057+00441-00017+01370+015625900000575+ 81CBOVIXW VIX OOPP 20220504 004000000043-00036+00210+00333+00321-00278-00435+00603+00621- 82CBOVIXW VIX OOPP 20220504 004000000603-00634+00841+00937-00932-00450+00648-08626-015625900018395+ 81CBOVIXW VIX OOPC 20220504 004250000039-00032+00109-00004+00007+00045+00203-00046-00034+ 82CBOVIXW VIX OOPC 20220504 004250000049+00323-00124-00046+00050+00403-00015+01193+016111310000500+ 81CBOVIXW VIX OOPP 20220504 004250000039-00032+00221+00334+00323-00285-00457+00614+00626- 82CBOVIXW VIX OOPP 20220504 004250000611-00667+00866+00944-00940-00487+00650-08803-016111310020819+ 81CBOVIXW VIX OOPC 20220504 004500000036-00029+00098-00006+00005+00039+00184-00037-00029+ 82CBOVIXW VIX OOPC 20220504 004500000043+00293-00103-00040+00043+00370-00013+01042+016523780000435+ 81CBOVIXW VIX OOPP 20220504 004500000036-00029+00231+00335+00325-00291-00476+00623+00631- 82CBOVIXW VIX OOPP 20220504 004500000617-00696+00886+00950-00946-00521+00652-08954-016523780023253+ 81CBOVIXW VIX OOPC 20220504 004750000033-00026+00089-00006+00004+00034+00167-00030-00025+ 82CBOVIXW VIX OOPC 20220504 004750000037+00268-00087-00035+00038+00339-00011+00914+016889910000380+ 81CBOVIXW VIX OOPP 20220504 004750000033-00026+00240+00336+00326-00296-00492+00630+00635- 82CBOVIXW VIX OOPP 20220504 004750000623-00722+00903+00955-00952-00551+00653-09082-016889910025698+ 81CBOVIXW VIX OOPC 20220504 005000000031-00023+00082-00006+00003+00031+00154-00025-00022+ 82CBOVIXW VIX OOPC 20220504 005000000033+00246-00075-00031+00034+00313-00010+00817+017288640000340+ 81CBOVIXW VIX OOPP 20220504 005000000031-00023+00248+00336+00327-00299-00506+00635+00638- 82CBOVIXW VIX OOPP 20220504 005000000626-00744+00915+00959-00956-00578+00655-09179-017288640028157+ 81CBOVIXW VIX OOPC 20220504 005500000026-00019+00069-00007+00002+00024+00129-00017-00017+ 82CBOVIXW VIX OOPC 20220504 005500000026+00207-00054-00024+00026+00266-00008+00643+017857980000265+ 81CBOVIXW VIX OOPP 20220504 005500000026-00019+00261+00336+00328-00306-00531+00643+00643- 82CBOVIXW VIX OOPP 20220504 005500000634-00782+00935+00966-00963-00625+00657-09353-017857980033081+ 81CBOVIXW VIX OOPC 20220504 006000000023-00016+00059-00006+00001+00020+00111-00012-00014+ 82CBOVIXW VIX OOPC 20220504 006000000022+00180-00042-00020+00022+00230-00007+00533+018494520000220+ 81CBOVIXW VIX OOPP 20220504 006000000023-00016+00270+00336+00329-00310-00548+00648+00646- 82CBOVIXW VIX OOPP 20220504 006000000638-00810+00948+00970-00968-00661+00658-09463-018494520038034+ 81CBOVIXW VIX OOPC 20220504 006500000021-00015+00054-00006+00000+00019+00101-00010-00013+ 82CBOVIXW VIX OOPC 20220504 006500000020+00162-00036-00018+00020+00204-00006+00480+019332260000203+ 81CBOVIXW VIX OOPP 20220504 006500000021-00015+00276+00336+00329-00311-00559+00650+00647- 82CBOVIXW VIX OOPP 20220504 006500000640-00827+00954+00972-00970-00686+00659-09516-019332260043015+ 81CBOVIXW VIX OOPC 20220504 007000000019-00013+00049-00006+00000+00017+00092-00008-00011+ 82CBOVIXW VIX OOPC 20220504 007000000018+00147-00030-00016+00018+00183-00006+00432+020039360000185+ 81CBOVIXW VIX OOPP 20220504 007000000019-00013+00280+00336+00330-00313-00568+00652+00649- 82CBOVIXW VIX OOPP 20220504 007000000642-00842+00959+00973-00971-00708+00659-09564-020039360047996+ 81CBOVIXW VIX OOPC 20220504 007500000018-00012+00045-00006+00000-00015+00083-00006-00010+ 82CBOVIXW VIX OOPC 20220504 007500000016+00134-00026-00015+00017+00165-00005+00387+020630010000168+ 81CBOVIXW VIX OOPP 20220504 007500000018-00012+00285+00335+00330-00315-00576+00653+00650- 82CBOVIXW VIX OOPP 20220504 007500000643-00856+00964+00975-00973-00726+00660-09609-020630010052978+ 81CBOVIXW VIX OOPC 20220504 008000000016-00011+00041-00005+00000-00014+00076-00005-00009+ 82CBOVIXW VIX OOPC 20220504 008000000015+00122-00022-00013+00015+00148-00005+00345+021113440000150+ 81CBOVIXW VIX OOPP 20220504 008000000016-00011+00289+00335+00330-00316-00584+00655+00651- 82CBOVIXW VIX OOPP 20220504 008000000645-00868+00968+00977-00975-00742+00660-09651-021113440057959+ 81CBOVIXW VIX OOPC 20220504 008500000015-00010+00037-00005+00000-00012+00068-00004-00008+ 82CBOVIXW VIX OOPC 20220504 008500000013+00110-00018-00012+00013+00133-00004+00305+021494510000133+ 81CBOVIXW VIX OOPP 20220504 008500000015-00010+00293+00335+00330-00318-00591+00656+00652- 82CBOVIXW VIX OOPP 20220504 008500000647-00879+00971+00978-00977-00757+00661-09692-021494510062940+ 81CBOVIXW VIX OOPC 20220504 009000000013-00009+00033-00005+00001-00011+00061-00003-00007+ 82CBOVIXW VIX OOPC 20220504 009000000011+00099-00015-00010+00011+00120-00003+00266+021773700000115+ 81CBOVIXW VIX OOPP 20220504 009000000013-00009+00297+00334+00330-00319-00598+00657+00653- 82CBOVIXW VIX OOPP 20220504 009000000649-00890+00974+00980-00978-00771+00661-09730-021773700067921+ 81CBOVIXW VIX OOPC 20220504 009500000012-00007+00029-00004+00001-00009+00055-00002-00006+ 82CBOVIXW VIX OOPC 20220504 009500000010+00088-00012-00009+00010+00107-00003+00228+021946160000098+ 81CBOVIXW VIX OOPP 20220504 009500000012-00007+00300+00334+00331-00321-00605+00658+00654- 82CBOVIXW VIX OOPP 20220504 009500000650-00901+00977+00981-00980-00784+00662-09768-021946160072902+ 81CBOVIXW VIX OOPC 20220504 010000000010-00006+00026-00004+00001-00007+00048-00001-00005+ 82CBOVIXW VIX OOPC 20220504 010000000008+00078-00010-00007+00008+00094-00002+00190+021999460000080+ 81CBOVIXW VIX OOPP 20220504 010000000010-00006+00304+00333+00331-00323-00612+00658+00655- 82CBOVIXW VIX OOPP 20220504 010000000652-00912+00980+00983-00982-00796+00662-09806-021999460077883+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202204202206 1000100011000601 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000008219 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000084932 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000161644 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000027397 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000104110 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000046575 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000123288 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000065753 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000142466 01000020220526AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202204202209022022102023030320230420230904202310202403 1 3 AMB30 1001202204202209022022102023030320230420230904202310202403 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000695010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000915010101A020201B C AMB30 1008020000975010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202204 0000000000000000006750300003000000000076712 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000158904 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000241096 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000326027 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000410959 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000006750300003000000000498630 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010000300003000000000578082 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010000300003000000000660274 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000750685 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000830137 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000906849 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000997260 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001073973 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001158904 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001246575 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001326027 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001410959 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011400300003000000001495890 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001578082 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001660274 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001747945 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001830137 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001909589 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000011600300003000000001994520 01000020240401AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000197260 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000038356 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000115068 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000191781 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000287671 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000364384 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000460274 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000536986 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000613699 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000709589 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000789041 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000863014 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000939726 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001035616 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001112329 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001210959 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001284931 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001361644 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001457534 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001534247 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001610959 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001706849 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001786301 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001882192 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001956164 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002032877 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002109589 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002205479 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002282192 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002378082 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002454794 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002534247 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002627397 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002704110 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002780822 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002879452 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002953425 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000191781 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000460274 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000709589 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000939726 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001210959 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001457534 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001706849 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001956164 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002205479 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002454794 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002704110 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002953425 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202205202208 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202205 0000000000000000045000300003000000000076712 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000158904 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000241096 01000020220701IBHY 00000000 B CFXIBHY FUT202208 0000000000000000045000300003000000000326027 01000020220801IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202205202208 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202205 0000000000000000036000300003000000000076712 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000158904 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000241096 01000020220701IBIG 00000000 B CFXIBIG FUT202208 0000000000000000036000300003000000000326027 01000020220801IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000027397 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000126027 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000202740 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000279452 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000375342 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000452055 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000547945 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000624657 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000701370 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000797260 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000873973 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000950685 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001046575 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001200000 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001698630 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000043836 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000120548 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000197260 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000293151 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000369863 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000465753 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000542466 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000619178 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000715068 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000043836 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000120548 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000197260 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000293151 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000369863 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000465753 00100020220921VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202204202205 100010001100 11 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20220406 0000000000000000099000300003000000000005479 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000024658 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000063014 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000082192 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000101370 01000020220511VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009961750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009961750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009921750Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009921750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009893750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009893750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009868000Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009868000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009834500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009834500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009823750Y 82CFXAMB1 AMB30 FUT 202209 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009823750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009800250Y 82CFXAMB1 AMB30 FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009800250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009774750Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009774750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009760250Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009760250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009750750Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009750750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009732750Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009732750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009722250Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009722250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009714000Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009714000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009703250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009703250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009698500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009698500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009695500Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009695500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009689750Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009689750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009690000Y 82CFXAMB1 AMB30 FUT 202309 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009690000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009690750Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009690750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009692750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009692750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009695750Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009695750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009698750Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009698750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009703000Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009703000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009711500Y 82CFXAMB1 AMB30 FUT 202403 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009711500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009941750Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009941750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009948500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009910250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009891000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009858500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009826250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009813500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009791250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009766500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009747250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009742250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009724000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009711000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009699250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009691000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009686750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009691750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009694250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009698750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009703000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009705500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009714000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009715000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009718500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009721000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009722250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009727500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009729500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009732250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009735500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009841250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009771000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009691250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009671250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009675500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009684500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009711250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009717750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009727500+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145740+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145150+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145150+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145150+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137050+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136870+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136870+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136870+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000006960605Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00209+10000+000000006960605+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000006656685Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00200+10000+000000006656685+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003033748Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00091+10000+000000003033748+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006071406Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00182+10000+000000006071406+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000006561608Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00197+10000+000000006561608+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007369803Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007369803+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008060218Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008060218+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009000282Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009000282+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012745198Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002745198+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000008702795Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000008702795+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000008975466Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00269+10000+000000008975466+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009207793Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00276+10000+000000009207793+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009112493Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00273+10000+000000009112493+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009102641Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009102641+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008662515Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008662515+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-06286+10000+000000000209619+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000231475+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000243676+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000253995+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000256977+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000261432+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000264182+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000259000+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000252250+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00629+10000+000000000209619+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000231475+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000243676+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000253995+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000256977+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000261432+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-05787+10000+000000000193000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06012+10000+000000000200500+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-06560+10000+000000000218750+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-06650+10000+000000000221750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-06950+10000+000000000231750+