0 CFX 20220331SFC 202203311654U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000748800 T BRLBUSD$0000210863 T CADCUSD$0000801025 T CHFSUSD$0001084363 T CNYCUSD$0000157728 T COPEUSD$0000000265 T CZKKUSD$0000045328 T DKKFUSD$0000148827 T EURUUSD$0001107000 T GBPLUSD$0001313500 T HKDHUSD$0000127650 T HUFHUSD$0000003013 T JPYYUSD$0000008226 T KRWWUSD$0000000825 T MXNPUSD$0000050314 T MYRMUSD$0000237868 T NOKNUSD$0000113765 T NZDZUSD$0000693500 T PLNPUSD$0000238203 T RUBRUSD$0000012288 T SEKKUSD$0000106581 T SGDJUSD$0000738007 T THBOUSD$0000030090 T TRYTUSD$0000068146 T TWDQUSD$0000034932 T ZARZUSD$0000068353 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0119063700300000009900300003000000290054795 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0101608000270000007450300003000000440131507 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0092798100230000006050300003000000580208219 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0084166400200000005100300003000000740304110 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0077559700180000004500300003000000870380822 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0070715300160000004000300003000001010476712 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066362200150000003700300003000001150553425 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063692600140000003500300003000001260630137 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0060794600140000003900300003000001360726027 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0121275100300000000000300003000000290016438 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0125772200300000000000300003000000290035616 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0109942000300000000000300003000000290073973 00100020220427VIX M 00000000N0000000 B CBOVIXW OOP 20220504 0113189300300000000000300003000000330093151 00100020220504VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00976+00990+00891-00404+09998+007630700013467+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00014-00000-00000+00300-00000+007630700000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00968+00990+00891-00389+09998+007630700012967+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00021-00000-00000+00315-00000+007630700000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00655+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00958+00989+00891-00374+09998+007630700012467+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00032-00001-00000+00330-00000+007630700000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00329+00330+00660-00660-00652+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00945+00987+00891-00359+09998+007630700011967+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00044-00003-00000+00345-00000+007630700000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00328+00330+00660-00660-00647+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00929+00982+00891-00344+09997+007630700011467+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00060-00008-00000+00360-00000+007630700000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00330-00330-00326+00330+00660-00660-00642+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00910+00973+00891-00329+09996+007630700010967+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00079-00017-00000+00375-00001-007630700000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00325+00330+00660-00660-00634+ 82CBOVIX VIX OOPC 20220420 001300000660+00990-00990-00888+00958+00891-00314+09994+007630700010468+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00005-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20220420 001300000000-00000+00000+00102-00032-00000+00390-00003-007630700000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00330-00330-00322+00330+00660-00660-00625+ 82CBOVIX VIX OOPC 20220420 001350000659+00990-00990-00863+00936+00891-00299+09991+007630700009968+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00000-00000+00008-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20220420 001350000001-00000+00000+00127-00054-00000+00405-00007-007630700000001+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00330-00330-00318+00330+00660-00660-00613+ 82CBOVIX VIX OOPC 20220420 001400000658+00990-00990-00834+00908+00891-00284+09984+007630700009469+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00000-00000+00012-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20220420 001400000002-00000+00000+00155-00082-00000+00420-00014-007630700000002+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00330-00330-00314+00330+00660-00660-00599+ 82CBOVIX VIX OOPC 20220420 001450000655+00990-00990-00803+00873+00891-00269+09971+007630700008971+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00001-00000+00016-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20220420 001450000005-00000+00000+00187-00117-00000+00435-00026-007630700000004+ 81CBOVIX VIX OOPC 20220420 001500000005-00001+00331-00329-00308+00330+00660-00659-00583+ 82CBOVIX VIX OOPC 20220420 001500000649+00989-00989-00770+00834+00891-00254+09951+007630700008474+ 81CBOVIX VIX OOPP 20220420 001500000005-00001+00001-00001+00022-00001+00000+00001+00077- 82CBOVIX VIX OOPP 20220420 001500000011-00001+00001+00220-00156-00000+00449-00047-007630700000007+ 81CBOVIX VIX OOPC 20220420 001600000009-00002+00331-00328-00293+00331+00659-00658-00543+ 82CBOVIX VIX OOPC 20220420 001600000628+00988-00988-00696+00745+00890-00225+09871+007630700007488+ 81CBOVIX VIX OOPP 20220420 001600000009-00002+00001-00002+00037-00001+00001+00002+00117- 82CBOVIX VIX OOPP 20220420 001600000032-00002+00002+00294-00245-00001+00479-00127-007630700000020+ 81CBOVIX VIX OOPC 20220420 001700000016-00005+00331-00325-00272+00331+00657-00655-00495+ 82CBOVIX VIX OOPC 20220420 001700000587+00985-00985-00617+00651+00889-00196+09708+007630700006518+ 81CBOVIX VIX OOPP 20220420 001700000016-00005+00001-00005+00058-00001+00003+00005+00165- 82CBOVIX VIX OOPP 20220420 001700000073-00005+00005+00373-00339-00002+00508-00290-007630700000050+ 81CBOVIX VIX OOPC 20220420 001800000024-00012+00330-00317-00244+00326+00651-00647-00438+ 82CBOVIX VIX OOPC 20220420 001800000526+00979-00977-00535+00559+00887-00168+09376+007848890005593+ 81CBOVIX VIX OOPP 20220420 001800000024-00012+00000+00012+00086-00004-00009+00012+00222- 82CBOVIX VIX OOPP 20220420 001800000134-00011+00012+00455-00431-00004+00536-00622-007848890000125+ 81CBOVIX VIX OOPC 20220420 001900000035-00027+00325-00297-00209+00310+00638-00627-00378+ 82CBOVIX VIX OOPC 20220420 001900000457+00961-00957-00459+00480+00881-00144+08726+008696890004800+ 81CBOVIX VIX OOPP 20220420 001900000035-00027+00005+00033+00121-00020-00022+00033+00282- 82CBOVIX VIX OOPP 20220420 001900000203-00029+00033+00531-00510-00010+00560-01271-008696890000332+ 81CBOVIX VIX OOPC 20220420 002000000044-00044+00316-00266-00177+00286+00617-00593-00325+ 82CBOVIX VIX OOPC 20220420 002000000397+00933-00922-00395+00414+00871-00124+07954+009575630004143+ 81CBOVIX VIX OOPP 20220420 002000000044-00044+00014+00064+00153-00044-00043+00067+00335- 82CBOVIX VIX OOPP 20220420 002000000263-00057+00067+00595-00576-00020+00579-02044-009575630000675+ 81CBOVIX VIX OOPC 20220420 002100000050-00056+00304-00230-00150+00260+00592-00550-00281+ 82CBOVIX VIX OOPC 20220420 002100000345+00900-00878-00342+00359+00857-00108+07191+010329110003594+ 81CBOVIX VIX OOPP 20220420 002100000050-00056+00026+00100+00180-00070-00068+00110+00379- 82CBOVIX VIX OOPP 20220420 002100000315-00090+00112+00648-00631-00034+00596-02806-010329110001125+ 81CBOVIX VIX OOPC 20220420 002200000054-00065+00290-00195-00128+00235+00564-00501-00244+ 82CBOVIX VIX OOPC 20220420 002200000303+00862-00824-00299+00314+00841-00094+06476+011044310003144+ 81CBOVIX VIX OOPP 20220420 002200000054-00065+00040+00135+00202-00095-00096+00159+00415- 82CBOVIX VIX OOPP 20220420 002200000357-00128+00166+00691-00676-00050+00609-03521-011044310001675+ 81CBOVIX VIX OOPC 20220420 002300000056-00069+00276-00163-00110+00212+00535-00451-00214+ 82CBOVIX VIX OOPC 20220420 002300000267+00822-00766-00262+00276+00822-00083+05832+011691560002769+ 81CBOVIX VIX OOPP 20220420 002300000056-00069+00054+00167+00220-00118-00125+00209+00446- 82CBOVIX VIX OOPP 20220420 002300000393-00168+00224+00727-00713-00069+00621-04165-011691560002300+ 81CBOVIX VIX OOPC 20220420 002400000057-00071+00261-00135-00094+00190+00507-00404-00187+ 82CBOVIX VIX OOPC 20220420 002400000234+00783-00709-00229+00242+00803-00073+05250+012121170002419+ 81CBOVIX VIX OOPP 20220420 002400000057-00071+00069+00195+00236-00140-00153+00256+00473- 82CBOVIX VIX OOPP 20220420 002400000426-00207+00281+00761-00748-00088+00631-04748-012121170002950+ 81CBOVIX VIX OOPC 20220420 002500000057-00071+00247-00111-00082+00173+00479-00359-00166+ 82CBOVIX VIX OOPC 20220420 002500000210+00742-00649-00205+00217+00780-00065+04748+012738600002169+ 81CBOVIX VIX OOPP 20220420 002500000057-00071+00083+00219+00248-00157-00181+00301+00493- 82CBOVIX VIX OOPP 20220420 002500000450-00247+00341+00785-00773-00111+00639-05250-012738600003700+ 81CBOVIX VIX OOPC 20220420 002600000056-00069+00233-00091-00071+00157+00452-00318-00149+ 82CBOVIX VIX OOPC 20220420 002600000189+00704-00592-00184+00195+00757-00059+04307+013274470001950+ 81CBOVIX VIX OOPP 20220420 002600000056-00069+00097+00238+00259-00173-00208+00342+00511- 82CBOVIX VIX OOPP 20220420 002600000471-00286+00397+00806-00795-00133+00645-05691-013274470004481+ 81CBOVIX VIX OOPC 20220420 002700000055-00067+00220-00075-00063+00144+00427-00283-00134+ 82CBOVIX VIX OOPC 20220420 002700000171+00667-00540-00166+00177+00734-00053+03926+013807350001770+ 81CBOVIX VIX OOPP 20220420 002700000055-00067+00110+00255+00267-00186-00233+00377+00526- 82CBOVIX VIX OOPP 20220420 002700000489-00322+00450+00823-00813-00157+00651-06071-013807350005300+ 81CBOVIX VIX OOPC 20220420 002800000054-00065+00208-00062-00056+00131+00403-00251-00121+ 82CBOVIX VIX OOPC 20220420 002800000155+00633-00491-00150+00160+00710-00048+03581+014236780001600+ 81CBOVIX VIX OOPP 20220420 002800000054-00065+00122+00268+00274-00199-00257+00409+00539- 82CBOVIX VIX OOPP 20220420 002800000505-00357+00499+00840-00830-00181+00656-06417-014236780006130+ 81CBOVIX VIX OOPC 20220420 002900000052-00062+00196-00051-00049+00120+00381-00223-00109+ 82CBOVIX VIX OOPC 20220420 002900000141+00600-00447-00136+00145+00687-00044+03273+014626460001450+ 81CBOVIX VIX OOPP 20220420 002900000052-00062+00134+00279+00281-00210-00279+00437+00551- 82CBOVIX VIX OOPP 20220420 002900000519-00390+00543+00854-00845-00204+00660-06725-014626460006980+ 81CBOVIX VIX OOPC 20220420 003000000050-00059+00185-00041-00043+00109+00359-00198-00098+ 82CBOVIX VIX OOPC 20220420 003000000126+00568-00406-00122+00130+00664-00039+02979+014894180001300+ 81CBOVIX VIX OOPP 20220420 003000000050-00059+00145+00289+00287-00221-00301+00462+00562- 82CBOVIX VIX OOPP 20220420 003000000534-00422+00584+00868-00860-00227+00665-07018-014894180007830+ 81CBOVIX VIX OOPC 20220420 003250000046-00052+00161-00025-00033+00089+00313-00149-00078+ 82CBOVIX VIX OOPC 20220420 003250000102+00498-00322-00098+00105+00606-00032+02430+015791770001050+ 81CBOVIX VIX OOPP 20220420 003250000046-00052+00169+00305+00297-00241-00347+00511+00582- 82CBOVIX VIX OOPP 20220420 003250000558-00491+00668+00892-00885-00285+00672-07567-015791770010080+ 81CBOVIX VIX OOPC 20220420 003500000041-00045+00140-00014-00025+00073+00273-00113-00063+ 82CBOVIX VIX OOPC 20220420 003500000083+00438-00256-00079+00085+00552-00026+01996+016490020000850+ 81CBOVIX VIX OOPP 20220420 003500000041-00045+00189+00316+00305-00257-00387+00547+00597- 82CBOVIX VIX OOPP 20220420 003500000577-00552+00733+00911-00905-00339+00678-08002-016490020012379+ 81CBOVIX VIX OOPC 20220420 003750000037-00039+00123-00007-00019+00061+00240-00087-00051+ 82CBOVIX VIX OOPC 20220420 003750000068+00387-00206-00065+00070+00502-00021+01661+017123740000700+ 81CBOVIX VIX OOPP 20220420 003750000037-00039+00207+00323+00311-00269-00420+00573+00609- 82CBOVIX VIX OOPP 20220420 003750000592-00603+00784+00925-00920-00389+00683-08336-017123740014729+ 81CBOVIX VIX OOPC 20220420 004000000033-00034+00108-00003-00015+00051+00211-00067-00042+ 82CBOVIX VIX OOPC 20220420 004000000056+00342-00166-00054+00057+00455-00017+01384+017620480000575+ 81CBOVIX VIX OOPP 20220420 004000000033-00034+00222+00327+00315-00279-00449+00592+00618- 82CBOVIX VIX OOPP 20220420 004000000604-00648+00824+00936-00932-00436+00686-08613-017620480017103+ 81CBOVIX VIX OOPC 20220420 004250000030-00029+00095-00000+00012+00042+00185-00052-00034+ 82CBOVIX VIX OOPC 20220420 004250000047+00303-00134-00044+00047+00413-00014+01160+018048600000475+ 81CBOVIX VIX OOPP 20220420 004250000030-00029+00235+00330+00318-00288-00474+00608+00625- 82CBOVIX VIX OOPP 20220420 004250000613-00687+00856+00946-00942-00478+00689-08837-018048600019503+ 81CBOVIX VIX OOPC 20220420 004500000027-00025+00084-00002+00009+00036+00164-00041-00029+ 82CBOVIX VIX OOPC 20220420 004500000039+00270-00110-00037+00040+00375-00012+00986+018480660000400+ 81CBOVIX VIX OOPP 20220420 004500000027-00025+00246+00332+00321-00294-00495+00619+00631- 82CBOVIX VIX OOPP 20220420 004500000621-00720+00880+00953-00950-00516+00692-09011-018480660021928+ 81CBOVIX VIX OOPC 20220420 004750000024-00023+00075-00003+00008+00031+00148-00034-00025+ 82CBOVIX VIX OOPC 20220420 004750000034+00244-00092-00032+00035+00342-00011+00863+018996830000350+ 81CBOVIX VIX OOPP 20220420 004750000024-00023+00254+00333+00322-00299-00512+00626+00635- 82CBOVIX VIX OOPP 20220420 004750000626-00746+00897+00957-00955-00549+00693-09135-018996830024377+ 81CBOVIX VIX OOPC 20220420 005000000022-00020+00067-00004+00006+00027+00132-00027-00021+ 82CBOVIX VIX OOPC 20220420 005000000029+00219-00077-00028+00030+00312-00009+00745+019363610000300+ 81CBOVIX VIX OOPP 20220420 005000000022-00020+00263+00334+00324-00303-00527+00633+00639- 82CBOVIX VIX OOPP 20220420 005000000630-00771+00913+00962-00960-00579+00695-09252-019363610026827+ 81CBOVIX VIX OOPC 20220420 005500000017-00015+00052-00004+00004+00019+00104-00016-00015+ 82CBOVIX VIX OOPC 20220420 005500000020+00173-00051-00019+00021+00256-00006+00531+019718170000206+ 81CBOVIX VIX OOPP 20220420 005500000017-00015+00278+00334+00326-00311-00556+00643+00645- 82CBOVIX VIX OOPP 20220420 005500000640-00817+00939+00971-00969-00635+00697-09466-019718170031732+ 81CBOVIX VIX OOPC 20220420 006000000015-00012+00044-00004+00003+00015+00087-00012-00012+ 82CBOVIX VIX OOPC 20220420 006000000016+00146-00038-00015+00017+00216-00005+00428+020489300000167+ 81CBOVIX VIX OOPP 20220420 006000000015-00012+00286+00334+00327-00315-00573+00648+00648- 82CBOVIX VIX OOPP 20220420 006000000643-00844+00951+00974-00973-00674+00699-09569-020489300036692+ 81CBOVIX VIX OOPC 20220420 006500000012-00010+00036-00004+00002+00012+00071-00008-00009+ 82CBOVIX VIX OOPC 20220420 006500000013+00120-00028-00012+00013+00182-00004+00332+020933720000128+ 81CBOVIX VIX OOPP 20220420 006500000012-00009+00294+00334+00328-00318-00589+00652+00651- 82CBOVIX VIX OOPP 20220420 006500000647-00869+00962+00978-00977-00709+00700-09665-020933720041652+ 81CBOVIX VIX OOPC 20220420 007000000010-00007+00028-00003+00001+00008+00056-00005-00006+ 82CBOVIX VIX OOPC 20220420 007000000009+00096-00019-00008+00009+00149-00003+00239+020992280000089+ 81CBOVIX VIX OOPP 20220420 007000000010-00007+00302+00333+00329-00322-00604+00655+00654- 82CBOVIX VIX OOPP 20220420 007000000651-00894+00971+00982-00981-00742+00701-09759-020992280046612+ 81CBOVIX VIX OOPC 20220420 007500000008-00006+00024-00003+00001+00007+00048-00003-00005+ 82CBOVIX VIX OOPC 20220420 007500000007+00083-00015-00007+00007+00129-00002+00200+021549690000075+ 81CBOVIX VIX OOPP 20220420 007500000008-00006+00306+00333+00329-00323-00612+00657+00655- 82CBOVIX VIX OOPP 20220420 007500000653-00907+00975+00983-00982-00762+00701-09797-021549690051597+ 81CBOVIX VIX OOPC 20220420 008000000007-00005+00020-00003+00000+00006+00041-00002-00004+ 82CBOVIX VIX OOPC 20220420 008000000006+00071-00011-00006+00006+00110-00002+00164+021930670000061+ 81CBOVIX VIX OOPP 20220420 008000000007-00005+00310+00332+00330-00324-00619+00658+00656- 82CBOVIX VIX OOPP 20220420 008000000654-00919+00978+00984-00984-00780+00702-09833-021930670056583+ 81CBOVIX VIX OOPC 20220420 008500000006-00004+00017-00002+00000+00004+00034-00002-00003+ 82CBOVIX VIX OOPC 20220420 008500000005+00059-00008-00004+00005+00093-00001+00129+022111550000047+ 81CBOVIX VIX OOPP 20220420 008500000006-00004+00313+00332+00330-00326-00626+00658+00657- 82CBOVIX VIX OOPP 20220420 008500000655-00931+00981+00986-00985-00797+00702-09869-022111550061568+ 81CBOVIX VIX OOPC 20220420 009000000005-00003+00013-00002+00000+00003+00027-00001-00002+ 82CBOVIX VIX OOPC 20220420 009000000003+00048-00006-00003+00003+00078-00001+00096+022111550000034+ 81CBOVIX VIX OOPP 20220420 009000000005-00003+00316+00332+00330-00327-00632+00659+00658- 82CBOVIX VIX OOPP 20220420 009000000657-00942+00984+00987-00986-00813+00703-09901-022111550066554+ 81CBOVIX VIX OOPC 20220420 009500000004-00002+00011-00001+00000-00002+00022-00000-00002+ 82CBOVIX VIX OOPC 20220420 009500000002+00039-00004-00002+00002+00065-00001+00072+022111550000025+ 81CBOVIX VIX OOPP 20220420 009500000004-00002+00319+00331+00330-00328-00638+00659+00658- 82CBOVIX VIX OOPP 20220420 009500000657-00951+00986+00988-00987-00826+00703-09925-022111550071545+ 81CBOVIX VIX OOPC 20220420 010000000003-00002+00009-00001+00000-00002+00018-00000-00001+ 82CBOVIX VIX OOPC 20220420 010000000002+00032-00003-00002+00002+00054-00001+00054+022111550000019+ 81CBOVIX VIX OOPP 20220420 010000000003-00002+00321+00331+00330-00328-00642+00660+00659- 82CBOVIX VIX OOPP 20220420 010000000658-00958+00987+00988-00988-00837+00703-09943-022111550076537+ 81CBOVIX VIX OOPC 20220420 011000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20220420 011000000001+00022-00001-00001+00001+00038-00000+00031+022111550000010+ 81CBOVIX VIX OOPP 20220420 011000000002-00001+00324+00331+00330-00329-00648+00660+00659- 82CBOVIX VIX OOPP 20220420 011000000659-00968+00988+00989-00989-00853+00703-09966-022111550086527+ 81CBOVIX VIX OOPC 20220420 012000000001-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20220420 012000000001+00015-00001-00001+00001+00026-00000+00018+022111550000006+ 81CBOVIX VIX OOPP 20220420 012000000001-00000+00326+00330+00330-00329-00652+00660+00660- 82CBOVIX VIX OOPP 20220420 012000000659-00975+00989+00989-00989-00864+00704-09979-022111550096521+ 81CBOVIX VIX OOPC 20220420 013000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000000+00010-00000-00000+00000+00019-00000+00011+022111550000003+ 81CBOVIX VIX OOPP 20220420 013000000001-00000+00327+00330+00330-00330-00654+00660+00660- 82CBOVIX VIX OOPP 20220420 013000000660-00979+00989+00990-00990-00872+00704-09986-022111550106517+ 81CBOVIX VIX OOPC 20220420 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00007-00000-00000+00000+00013-00000+00007+022111550000002+ 81CBOVIX VIX OOPP 20220420 014000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00982+00990+00990-00990-00878+00704-09991-022111550116514+ 81CBOVIX VIX OOPC 20220420 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00005-00000-00000+00000+00010-00000+00004+022111550000001+ 81CBOVIX VIX OOPP 20220420 015000000001-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00985+00990+00990-00990-00881+00704-09993-022111550126512+ 81CBOVIX VIX OOPC 20220420 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00004-00000-00000+00000+00007-00000+00002+022111550000001+ 81CBOVIX VIX OOPP 20220420 016000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00986+00990+00990-00990-00884+00704-09995-022111550136510+ 81CBOVIX VIX OOPC 20220420 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00003-00000-00000+00000+00005-00000+00001+022111550000001+ 81CBOVIX VIX OOPP 20220420 017000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00987+00990+00990-00990-00886+00704-09996-022111550146508+ 81CBOVIX VIX OOPC 20220420 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00002-00000-00000+00000+00004-00000+00001+022111550000000+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00329+00330+00330-00330-00659+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00988+00990+00990-00990-00887+00704-09997-022111550156506+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00248-00248-00247+00248+00496-00496-00494+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00737+00745+00670-00449+09994+006456030014979+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00008-00000+00000+00221-00000+006456030000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000+00248-00248-00246+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00733+00745+00670-00434+09993+006456030014480+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00011-00000+00000+00236-00000+006456030000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00729+00745+00670-00419+09992+006456030013980+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00016-00000+00000+00251-00001-006456030000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00249-00248-00244+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00745-00723+00745+00670-00404+09991+006456030013481+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00022-00000+00000+00266-00002-006456030000001+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00249-00248-00243+00248+00497-00496-00484+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00744-00716+00745+00670-00389+09988+006456030012981+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00029-00000-00000+00281-00005-006456030000001+ 81CBOVIX VIX OOPC 20220518 001250000003-00000+00250-00248-00240+00248+00497-00496-00479+ 82CBOVIX VIX OOPC 20220518 001250000497+00745-00744-00707+00744+00670-00374+09983+006456030012482+ 81CBOVIX VIX OOPP 20220518 001250000003-00000+00001-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00038-00000-00000+00296-00010-006456030000002+ 81CBOVIX VIX OOPC 20220518 001300000005-00000+00250-00248-00238+00249+00497-00496-00474+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00697+00744+00670-00360+09976+006456030011984+ 81CBOVIX VIX OOPP 20220518 001300000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00048-00001-00000+00311-00018-006456030000003+ 81CBOVIX VIX OOPC 20220518 001350000007-00001+00251-00248-00234+00249+00497-00496-00467+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00684+00743+00670-00345+09964+006456030011487+ 81CBOVIX VIX OOPP 20220518 001350000006-00001+00003-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20220518 001350000000+00000-00001+00060-00001-00000+00326-00029-006456030000006+ 81CBOVIX VIX OOPC 20220518 001400000009-00001+00252-00247-00230+00249+00498-00495-00459+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00744-00671+00741+00670-00330+09946+006456030010991+ 81CBOVIX VIX OOPP 20220518 001400000009-00001+00004-00001+00018-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20220518 001400000001+00000-00001+00074-00003-00000+00340-00047-006456030000009+ 81CBOVIX VIX OOPC 20220518 001450000011-00001+00253-00247-00225+00250+00498-00495-00450+ 82CBOVIX VIX OOPC 20220518 001450000497+00745-00743-00655+00738+00670-00315+09921+006456030010497+ 81CBOVIX VIX OOPP 20220518 001450000011-00001+00005-00001+00023-00001+00002-00001+00046- 82CBOVIX VIX OOPP 20220518 001450000001+00000-00001+00089-00006-00000+00355-00072-006456030000015+ 81CBOVIX VIX OOPC 20220518 001500000014-00002+00254-00246-00219+00250+00498-00494-00440+ 82CBOVIX VIX OOPC 20220518 001500000497+00745-00742-00638+00734+00669-00300+09886+006456030010005+ 81CBOVIX VIX OOPP 20220518 001500000014-00002+00006-00002+00029-00002+00002-00002+00057- 82CBOVIX VIX OOPP 20220518 001500000001+00000+00002+00106-00011-00001+00370-00107-006456030000023+ 81CBOVIX VIX OOPC 20220518 001600000021-00005+00257-00243-00205+00253+00499-00491-00416+ 82CBOVIX VIX OOPC 20220518 001600000497+00744-00740-00599+00716+00669-00271+09778+006456030009033+ 81CBOVIX VIX OOPP 20220518 001600000021-00005+00009-00005+00043-00005+00003-00005+00081- 82CBOVIX VIX OOPP 20220518 001600000000+00001+00005+00145-00028-00002+00399-00215-006456030000051+ 81CBOVIX VIX OOPC 20220518 001700000030-00010+00261-00238-00189+00256+00499-00486-00387+ 82CBOVIX VIX OOPC 20220518 001700000493+00742-00735-00555+00686+00667-00242+09604+006456030008083+ 81CBOVIX VIX OOPP 20220518 001700000030-00010+00013-00010+00060-00008+00003-00010+00109- 82CBOVIX VIX OOPP 20220518 001700000004-00003+00010+00189-00058-00003+00428-00389-006456030000100+ 81CBOVIX VIX OOPC 20220518 001800000043-00023+00265-00224-00163+00263+00497-00471-00347+ 82CBOVIX VIX OOPC 20220518 001800000478+00735-00720-00500+00635+00663-00217+09211+007019830007234+ 81CBOVIX VIX OOPP 20220518 001800000043-00023+00017-00025+00085-00015+00001-00025+00149- 82CBOVIX VIX OOPP 20220518 001800000018-00009+00025+00245-00109-00007+00453-00783-007019830000250+ 81CBOVIX VIX OOPC 20220518 001900000056-00040+00268-00201-00139+00266+00492-00447-00309+ 82CBOVIX VIX OOPC 20220518 001900000455+00724-00695-00448+00581+00655-00195+08709+007588010006484+ 81CBOVIX VIX OOPP 20220518 001900000056-00040+00020-00047+00110-00018+00004+00049+00187- 82CBOVIX VIX OOPP 20220518 001900000041-00020+00050+00297-00164-00015+00476-01284-007588010000500+ 81CBOVIX VIX OOPC 20220518 002000000066-00058+00268-00173-00116+00264+00484-00415-00274+ 82CBOVIX VIX OOPC 20220518 002000000427+00710-00661-00401+00529+00645-00175+08162+008128980005835+ 81CBOVIX VIX OOPP 20220518 002000000066-00058+00020-00075+00132-00016+00012+00082+00222- 82CBOVIX VIX OOPP 20220518 002000000069-00035+00084+00343-00215-00025+00495-01831-008128980000850+ 81CBOVIX VIX OOPC 20220518 002100000075-00072+00267-00144-00097+00258+00473-00377-00244+ 82CBOVIX VIX OOPC 20220518 002100000398+00692-00619-00361+00483+00632-00159+07608+008668840005285+ 81CBOVIX VIX OOPP 20220518 002100000075-00072+00018-00104+00151-00010+00023+00119+00252- 82CBOVIX VIX OOPP 20220518 002100000098-00053+00126+00384-00262-00039+00512-02386-008668840001300+ 81CBOVIX VIX OOPC 20220518 002200000081-00084+00263-00117-00081+00250+00461-00339-00218+ 82CBOVIX VIX OOPC 20220518 002200000371+00672-00574-00326+00442+00616-00144+07082+009157370004811+ 81CBOVIX VIX OOPP 20220518 002200000081-00084+00015-00131+00168-00002+00035+00157+00279- 82CBOVIX VIX OOPP 20220518 002200000126-00073+00171+00419-00303-00054+00526-02911-009157370001825+ 81CBOVIX VIX OOPC 20220518 002300000086-00091+00259-00093-00067+00240+00449-00303-00195+ 82CBOVIX VIX OOPC 20220518 002300000344+00652-00529-00295+00405+00600-00132+06596+009564260004387+ 81CBOVIX VIX OOPP 20220518 002300000086-00091+00010-00155+00181-00009-00048+00193+00301- 82CBOVIX VIX OOPP 20220518 002300000152-00093+00215+00449-00340-00070+00539-03398-009564260002400+ 81CBOVIX VIX OOPC 20220518 002400000089-00096+00253-00072-00055+00229+00435-00269-00176+ 82CBOVIX VIX OOPC 20220518 002400000321+00631-00485-00269+00374+00583-00121+06147+010002850004037+ 81CBOVIX VIX OOPP 20220518 002400000089-00096+00005-00176+00193-00019-00061+00228+00321- 82CBOVIX VIX OOPP 20220518 002400000175-00114+00260+00475-00371-00087+00549-03847-010002850003050+ 81CBOVIX VIX OOPC 20220518 002500000091-00099+00247-00055-00045+00218+00421-00239-00158+ 82CBOVIX VIX OOPC 20220518 002500000299+00610-00444-00246+00344+00565-00111+05733+010318740003700+ 81CBOVIX VIX OOPP 20220518 002500000091-00099+00001+00193+00203-00030-00075+00258+00338- 82CBOVIX VIX OOPP 20220518 002500000198-00134+00301+00499-00401-00105+00559-04260-010318740003712+ 81CBOVIX VIX OOPC 20220518 002600000092-00100+00241-00041-00037+00208+00408-00211-00144+ 82CBOVIX VIX OOPC 20220518 002600000280+00590-00405-00227+00321+00547-00104+05367+010748250003450+ 81CBOVIX VIX OOPP 20220518 002600000092-00100+00007+00207+00211-00041-00088+00285+00352- 82CBOVIX VIX OOPP 20220518 002600000217-00155+00340+00518-00424-00123+00567-04627-010748250004462+ 81CBOVIX VIX OOPC 20220518 002700000092-00100+00235-00029-00030+00197+00395-00187-00131+ 82CBOVIX VIX OOPC 20220518 002700000262+00570-00370-00209+00298+00529-00096+05027+011065860003200+ 81CBOVIX VIX OOPP 20220518 002700000092-00100+00013+00219+00218-00051-00102+00309+00365- 82CBOVIX VIX OOPP 20220518 002700000235-00175+00375+00536-00446-00141+00574-04967-011065860005211+ 81CBOVIX VIX OOPC 20220518 002800000092-00100+00228-00019-00024+00187+00382-00166-00119+ 82CBOVIX VIX OOPC 20220518 002800000244+00550-00338-00192+00276+00511-00089+04704+011288340002950+ 81CBOVIX VIX OOPP 20220518 002800000092-00100+00020+00230+00224-00061-00115+00331+00377- 82CBOVIX VIX OOPP 20220518 002800000252-00194+00407+00553-00469-00159+00582-05290-011288340005961+ 81CBOVIX VIX OOPC 20220518 002900000092-00098+00222-00011-00019+00178+00369-00147-00110+ 82CBOVIX VIX OOPC 20220518 002900000230+00532-00309-00179+00260+00494-00083+04432+011636620002775+ 81CBOVIX VIX OOPP 20220518 002900000092-00098+00026+00238+00229-00070-00127+00349+00387- 82CBOVIX VIX OOPP 20220518 002900000266-00213+00436+00566-00485-00176+00587-05561-011636620006785+ 81CBOVIX VIX OOPC 20220518 003000000091-00097+00216-00004-00015+00170+00357-00131-00101+ 82CBOVIX VIX OOPC 20220518 003000000217+00514-00283-00166+00244+00477-00078+04176+011913480002600+ 81CBOVIX VIX OOPP 20220518 003000000091-00097+00032+00244+00233-00079-00139+00365+00396- 82CBOVIX VIX OOPP 20220518 003000000279-00230+00462+00578-00501-00193+00592-05818-011913480007610+ 81CBOVIX VIX OOPC 20220518 003250000088-00091+00200-00009+00006+00149+00329-00098-00082+ 82CBOVIX VIX OOPC 20220518 003250000187+00472-00227-00139+00207+00437-00066+03603+012447540002200+ 81CBOVIX VIX OOPP 20220518 003250000088-00091+00048+00257+00242-00099-00168+00399+00415- 82CBOVIX VIX OOPP 20220518 003250000310-00273+00517+00606-00537-00233+00604-06390-012447540009708+ 81CBOVIX VIX OOPC 20220518 003500000085-00085+00186-00016+00000-00132+00303-00074-00068+ 82CBOVIX VIX OOPC 20220518 003500000163+00435-00185-00118+00179+00400-00057+03148+012969890001900+ 81CBOVIX VIX OOPP 20220518 003500000085-00085+00062+00265+00248-00116-00193+00423+00429- 82CBOVIX VIX OOPP 20220518 003500000334-00310+00560+00626-00565-00270+00613-06845-012969890011907+ 81CBOVIX VIX OOPC 20220518 003750000081-00078+00173-00021+00004-00118+00280-00055-00056+ 82CBOVIX VIX OOPC 20220518 003750000143+00401-00151-00102+00156+00367-00050+02767+013408310001650+ 81CBOVIX VIX OOPP 20220518 003750000081-00078+00075+00269+00253-00130-00216+00441+00440- 82CBOVIX VIX OOPP 20220518 003750000354-00344+00593+00643-00588-00303+00621-07227-013408310014155+ 81CBOVIX VIX OOPC 20220518 004000000077-00072+00161-00024+00007-00106+00259-00042-00047+ 82CBOVIX VIX OOPC 20220518 004000000126+00371-00125-00088+00138+00337-00044+02453+013818300001450+ 81CBOVIX VIX OOPP 20220518 004000000077-00072+00087+00272+00256-00143-00237+00454+00449- 82CBOVIX VIX OOPP 20220518 004000000370-00373+00619+00656-00607-00333+00627-07540-013818300016454+ 81CBOVIX VIX OOPC 20220518 004250000073-00066+00150-00025+00010-00095+00240-00031-00040+ 82CBOVIX VIX OOPC 20220518 004250000112+00344-00104-00077+00121+00310-00038+02181+014159910001276+ 81CBOVIX VIX OOPP 20220518 004250000073-00066+00098+00273+00258-00154-00256+00465+00456- 82CBOVIX VIX OOPP 20220518 004250000384-00401+00641+00668-00623-00360+00632-07812-014159910018778+ 81CBOVIX VIX OOPC 20220518 004500000069-00061+00140-00026+00011-00086+00224-00024-00034+ 82CBOVIX VIX OOPC 20220518 004500000101+00320-00088-00068+00109+00287-00034+01961+014513070001141+ 81CBOVIX VIX OOPP 20220518 004500000069-00061+00108+00274+00259-00163-00273+00473+00462- 82CBOVIX VIX OOPP 20220518 004500000396-00424+00657+00677-00636-00384+00636-08032-014513070021142+ 81CBOVIX VIX OOPC 20220518 004750000065-00056+00130-00025+00012-00077+00208-00017-00029+ 82CBOVIX VIX OOPC 20220518 004750000089+00297-00073-00059+00096+00264-00030+01750+014750010001006+ 81CBOVIX VIX OOPP 20220518 004750000065-00056+00118+00274+00260-00171-00289+00479+00467- 82CBOVIX VIX OOPP 20220518 004750000407-00448+00672+00685-00648-00406+00640-08243-014750010023505+ 81CBOVIX VIX OOPC 20220518 005000000062-00052+00122-00025+00013-00070+00194-00012-00025+ 82CBOVIX VIX OOPC 20220518 005000000080+00277-00062-00052+00086+00244-00027+01579+015009830000900+ 81CBOVIX VIX OOPP 20220518 005000000062-00052+00126+00273+00261-00179-00303+00484+00471- 82CBOVIX VIX OOPP 20220518 005000000416-00468+00683+00692-00658-00426+00643-08415-015009830025898+ 81CBOVIX VIX OOPC 20220518 005500000056-00045+00108-00024+00013-00059+00171-00006-00019+ 82CBOVIX VIX OOPC 20220518 005500000067+00244-00046-00043+00072+00212-00023+01323+015573980000750+ 81CBOVIX VIX OOPP 20220518 005500000056-00045+00140+00272+00262-00189-00325+00490+00477- 82CBOVIX VIX OOPP 20220518 005500000429-00500+00699+00702-00673-00458+00648-08671-015573980030745+ 81CBOVIX VIX OOPC 20220518 006000000050-00039+00096-00022+00013-00050+00151-00002-00015+ 82CBOVIX VIX OOPC 20220518 006000000057+00216-00034-00035+00060+00185-00019+01113+016009440000625+ 81CBOVIX VIX OOPP 20220518 006000000050-00039+00152+00270+00262-00198-00345+00494+00482- 82CBOVIX VIX OOPP 20220518 006000000440-00528+00711+00710-00685-00485+00651-08881-016009440035617+ 81CBOVIX VIX OOPC 20220518 006500000045-00034+00086-00020+00013-00043+00135-00001+00011+ 82CBOVIX VIX OOPC 20220518 006500000048+00192-00025-00029+00051+00162-00016+00944+016376310000525+ 81CBOVIX VIX OOPP 20220518 006500000045-00034+00163+00268+00261-00206-00362+00497+00485- 82CBOVIX VIX OOPP 20220518 006500000449-00552+00719+00716-00694-00508+00654-09049-016376310040515+ 81CBOVIX VIX OOPC 20220518 007000000040-00028+00075-00018+00013-00035+00118-00003+00008+ 82CBOVIX VIX OOPC 20220518 007000000039+00169-00018-00023+00041+00140-00013+00781+016547400000425+ 81CBOVIX VIX OOPP 20220518 007000000040-00028+00173+00266+00261-00213-00378+00499+00488- 82CBOVIX VIX OOPP 20220518 007000000457-00576+00726+00722-00703-00530+00657-09212-016547400045412+ 81CBOVIX VIX OOPC 20220518 007500000037-00025+00069-00016+00012-00031+00107-00004+00007+ 82CBOVIX VIX OOPC 20220518 007500000035+00153-00014-00020+00036+00126-00011+00689+016936290000375+ 81CBOVIX VIX OOPP 20220518 007500000037-00025+00180+00265+00260-00217-00389+00500+00490- 82CBOVIX VIX OOPP 20220518 007500000462-00591+00730+00725-00708-00544+00659-09304-016936290050359+ 81CBOVIX VIX OOPC 20220518 008000000034-00022+00062-00015+00011-00027+00097-00004+00005+ 82CBOVIX VIX OOPC 20220518 008000000030+00139-00011-00017+00032+00112-00010+00601+017211730000325+ 81CBOVIX VIX OOPP 20220518 008000000034-00022+00186+00263+00260-00221-00399+00500+00491- 82CBOVIX VIX OOPP 20220518 008000000466-00606+00733+00728-00713-00558+00660-09392-017211730055306+ 81CBOVIX VIX OOPC 20220518 008500000030-00019+00056-00013+00011-00023+00087-00004+00004+ 82CBOVIX VIX OOPC 20220518 008500000026+00124-00008-00014+00027+00099-00008+00516+017372600000275+ 81CBOVIX VIX OOPP 20220518 008500000030-00019+00193+00262+00259-00225-00410+00501+00492- 82CBOVIX VIX OOPP 20220518 008500000471-00620+00736+00730-00718-00571+00662-09478-017372600060253+ 81CBOVIX VIX OOPC 20220518 009000000027-00016+00049-00012+00010-00019+00076-00004+00003+ 82CBOVIX VIX OOPC 20220518 009000000021+00110-00006-00012+00022+00087-00007+00431+017409640000225+ 81CBOVIX VIX OOPP 20220518 009000000027-00016+00199+00260+00258-00229-00420+00501+00494- 82CBOVIX VIX OOPP 20220518 009000000475-00635+00739+00733-00723-00583+00663-09562-017409640065200+ 81CBOVIX VIX OOPC 20220518 009500000025-00015+00045-00011+00009-00017+00070-00004+00002+ 82CBOVIX VIX OOPC 20220518 009500000019+00101-00004-00010+00020+00079-00006+00384+017644180000200+ 81CBOVIX VIX OOPP 20220518 009500000025-00015+00203+00259+00257-00231-00426+00501+00494- 82CBOVIX VIX OOPP 20220518 009500000478-00644+00740+00735-00725-00592+00664-09609-017644180070173+ 81CBOVIX VIX OOPC 20220518 010000000023-00013+00041-00010+00009-00015+00064-00004+00002+ 82CBOVIX VIX OOPC 20220518 010000000016+00092-00003-00009+00017+00071-00005+00339+017807820000175+ 81CBOVIX VIX OOPP 20220518 010000000023-00013+00207+00258+00257-00233-00433+00501+00495- 82CBOVIX VIX OOPP 20220518 010000000480-00653+00741+00736-00728-00599+00665-09654-017807820075145+ 81CBOVIX VIX OOPC 20220518 011000000018-00010+00033-00007+00007-00011+00051-00004+00001+ 82CBOVIX VIX OOPC 20220518 011000000012+00074-00001-00006+00012+00056-00004+00250+017900690000125+ 81CBOVIX VIX OOPP 20220518 011000000018-00010+00215+00256+00256-00237-00445+00500+00496- 82CBOVIX VIX OOPP 20220518 011000000485-00671+00743+00739-00732-00614+00666-09744-017900690085089+ 81CBOVIX VIX OOPC 20220518 012000000014-00007+00026-00006+00006-00008+00040-00003+00000+ 82CBOVIX VIX OOPC 20220518 012000000008+00058-00000-00004+00009+00043-00003+00179+017871570000086+ 81CBOVIX VIX OOPP 20220518 012000000014-00007+00222+00254+00254-00240-00456+00500+00496- 82CBOVIX VIX OOPP 20220518 012000000488-00686+00744+00741-00736-00627+00668-09814-017871570095045+ 81CBOVIX VIX OOPC 20220518 013000000012-00005+00020-00004+00005-00006+00032-00003+00000- 82CBOVIX VIX OOPC 20220518 013000000006+00047-00000+00003+00006+00034-00002+00131+017871570000061+ 81CBOVIX VIX OOPP 20220518 013000000012-00005+00228+00252+00253-00243-00464+00499+00497- 82CBOVIX VIX OOPP 20220518 013000000491-00698+00745+00742-00739-00636+00668-09862-017871570105014+ 81CBOVIX VIX OOPC 20220518 014000000009-00004+00016-00003+00004-00004+00026-00002+00000- 82CBOVIX VIX OOPC 20220518 014000000004+00038-00000+00002+00004+00027-00001+00097+017871570000044+ 81CBOVIX VIX OOPP 20220518 014000000009-00004+00232+00251+00252-00244-00471+00498+00497- 82CBOVIX VIX OOPP 20220518 014000000492-00707+00745+00743-00740-00643+00669-09896-017871570114991+ 81CBOVIX VIX OOPC 20220518 015000000007-00003+00013-00002+00003-00003+00021-00002+00000- 82CBOVIX VIX OOPC 20220518 015000000003+00031-00001+00001+00003+00021-00001+00072+017871570000032+ 81CBOVIX VIX OOPP 20220518 015000000008-00003+00235+00250+00252-00245-00475+00498+00497- 82CBOVIX VIX OOPP 20220518 015000000493-00714+00745+00743-00741-00649+00669-09921-017871570124974+ 81CBOVIX VIX OOPC 20220518 016000000006-00002+00011-00002+00003-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20220518 016000000002+00025-00001+00001+00002+00017-00001+00055+017871570000024+ 81CBOVIX VIX OOPP 20220518 016000000006-00002+00237+00250+00251-00246-00479+00498+00497- 82CBOVIX VIX OOPP 20220518 016000000494-00719+00745+00744-00742-00653+00669-09939-017871570134959+ 81CBOVIX VIX OOPC 20220518 017000000005-00002+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20220518 017000000002+00021-00000+00001+00002+00014-00001+00041+017871570000018+ 81CBOVIX VIX OOPP 20220518 017000000005-00001+00239+00249+00251-00247-00482+00497+00497- 82CBOVIX VIX OOPP 20220518 017000000495-00724+00745+00744-00743-00656+00670-09952-017871570144948+ 81CBOVIX VIX OOPC 20220518 018000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20220518 018000000001+00017-00000+00000+00001+00011-00000+00032+017871570000013+ 81CBOVIX VIX OOPP 20220518 018000000004-00001+00241+00249+00250-00247-00485+00497+00497- 82CBOVIX VIX OOPP 20220518 018000000495-00727+00745+00744-00743-00659+00670-09962-017871570154938+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00598+00604+00544-00460+09987+005680530015459+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00006-00000+00000+00084-00000+005680530000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00202-00201-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00591+00604+00544-00432+09984+005680530014461+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00013-00000+00000+00112-00003-005680530000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00204-00201-00194+00202+00404-00403-00390+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00581+00604+00544-00403+09976+005680530013464+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00023-00000+00000+00141-00012-005680530000002+ 81CBOVIX VIX OOPC 20220615 001300000007-00001+00205-00201-00189+00202+00405-00402-00381+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00567+00605+00544-00374+09956+005680530012469+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00037-00000+00000+00170-00031-005680530000007+ 81CBOVIX VIX OOPC 20220615 001400000012-00002+00208-00200-00181+00203+00406-00401-00368+ 82CBOVIX VIX OOPC 20220615 001400000404+00606-00603-00547+00605+00543-00344+09914+005680530011481+ 81CBOVIX VIX OOPP 20220615 001400000012-00002+00007-00002+00021-00002+00003-00002+00035- 82CBOVIX VIX OOPP 20220615 001400000002+00002-00002+00057-00000+00001+00200-00073-005680530000017+ 81CBOVIX VIX OOPC 20220615 001500000018-00004+00212-00198-00170+00205+00408-00399-00352+ 82CBOVIX VIX OOPC 20220615 001500000406+00606-00600-00523+00603+00543-00315+09839+005680530010503+ 81CBOVIX VIX OOPP 20220615 001500000018-00004+00010-00004+00031-00004+00005-00004+00051- 82CBOVIX VIX OOPP 20220615 001500000003+00002-00004+00081-00001-00001+00229-00148-005680530000038+ 81CBOVIX VIX OOPC 20220615 001600000026-00007+00216-00194-00157+00208+00410-00395-00332+ 82CBOVIX VIX OOPC 20220615 001600000407+00606-00597-00494+00599+00542-00286+09717+005680530009541+ 81CBOVIX VIX OOPP 20220615 001600000026-00007+00015-00007+00044-00007+00007-00007+00071- 82CBOVIX VIX OOPP 20220615 001600000004+00002-00007+00110-00006-00002+00258-00270-005680530000075+ 81CBOVIX VIX OOPC 20220615 001700000038-00017+00222-00184-00138+00215+00412-00385-00304+ 82CBOVIX VIX OOPC 20220615 001700000408+00605-00587-00455+00585+00539-00259+09455+006007840008642+ 81CBOVIX VIX OOPP 20220615 001700000038-00017+00021-00017+00063-00014+00009-00017+00099- 82CBOVIX VIX OOPP 20220615 001700000005+00001-00017+00150-00019-00005+00285-00532-006007840000175+ 81CBOVIX VIX OOPC 20220615 001800000052-00032+00229-00166-00116+00224+00412-00366-00272+ 82CBOVIX VIX OOPC 20220615 001800000404+00601-00567-00412+00560+00533-00235+09053+006504270007843+ 81CBOVIX VIX OOPP 20220615 001800000052-00032+00027-00036+00086-00023+00009-00037+00131- 82CBOVIX VIX OOPP 20220615 001800000001+00003+00037+00192-00044-00011+00309-00934-006504270000375+ 81CBOVIX VIX OOPC 20220615 001900000064-00049+00233-00144-00096+00231+00411-00341-00243+ 82CBOVIX VIX OOPC 20220615 001900000395+00594-00541-00373+00530+00525-00214+08609+006900720007120+ 81CBOVIX VIX OOPP 20220615 001900000064-00049+00032-00058+00106-00029+00008-00062+00160- 82CBOVIX VIX OOPP 20220615 001900000008-00010+00064+00231-00074-00019+00330-01378-006900720000650+ 81CBOVIX VIX OOPC 20220615 002000000074-00065+00236-00117-00077+00234+00407-00309-00215+ 82CBOVIX VIX OOPC 20220615 002000000381+00584-00505-00337+00498+00513-00196+08110+007407200006521+ 81CBOVIX VIX OOPP 20220615 002000000074-00065+00035-00084+00124-00032+00004-00094+00188- 82CBOVIX VIX OOPP 20220615 002000000022-00020+00100+00267-00106-00030+00348-01877-007407200001050+ 81CBOVIX VIX OOPC 20220615 002100000082-00079+00237-00093-00061+00233+00401-00277-00192+ 82CBOVIX VIX OOPC 20220615 002100000365+00573-00468-00306+00466+00501-00179+07639+007781640005972+ 81CBOVIX VIX OOPP 20220615 002100000082-00079+00036-00108+00140-00032+00002+00126+00211- 82CBOVIX VIX OOPP 20220615 002100000038-00032+00136+00299-00138-00043+00365-02348-007781640001500+ 81CBOVIX VIX OOPC 20220615 002200000088-00089+00236-00071-00048+00230+00394-00245-00171+ 82CBOVIX VIX OOPC 20220615 002200000348+00560-00428-00278+00437+00487-00166+07178+008213720005523+ 81CBOVIX VIX OOPP 20220615 002200000088-00089+00035-00131+00153-00029+00009+00158+00232- 82CBOVIX VIX OOPP 20220615 002200000055-00045+00176+00326-00167-00057+00378-02809-008213720002050+ 81CBOVIX VIX OOPC 20220615 002300000093-00097+00235-00052-00036+00226+00386-00217-00153+ 82CBOVIX VIX OOPC 20220615 002300000331+00546-00393-00253+00409+00473-00152+06756+008472790005074+ 81CBOVIX VIX OOPP 20220615 002300000093-00097+00033-00149+00165-00024+00016+00186+00250- 82CBOVIX VIX OOPP 20220615 002300000072-00058+00211+00351-00195-00071+00392-03231-008472790002600+ 81CBOVIX VIX OOPC 20220615 002400000097-00102+00232-00036-00027+00220+00378-00190-00137+ 82CBOVIX VIX OOPC 20220615 002400000314+00532-00357-00233+00384+00458-00142+06359+008843970004730+ 81CBOVIX VIX OOPP 20220615 002400000097-00102+00031-00166+00175-00018+00025+00213+00266- 82CBOVIX VIX OOPP 20220615 002400000089-00072+00247+00372-00220-00086+00402-03628-008843970003255+ 81CBOVIX VIX OOPC 20220615 002500000099-00106+00229-00022-00019+00213+00369-00166-00124+ 82CBOVIX VIX OOPC 20220615 002500000299+00518-00325-00214+00361+00443-00132+05996+009167020004417+ 81CBOVIX VIX OOPP 20220615 002500000099-00106+00028-00179+00183-00012+00034+00236+00279- 82CBOVIX VIX OOPP 20220615 002500000104-00086+00279+00390-00243-00101+00411-03991-009167020003941+ 81CBOVIX VIX OOPC 20220615 002600000101-00108+00226-00010-00012+00206+00360-00146-00111+ 82CBOVIX VIX OOPC 20220615 002600000283+00504-00296-00197+00339+00428-00123+05655+009392600004105+ 81CBOVIX VIX OOPP 20220615 002600000101-00108+00024-00191+00190-00005+00043+00257+00292- 82CBOVIX VIX OOPP 20220615 002600000120-00100+00309+00407-00265-00116+00421-04332-009392600004627+ 81CBOVIX VIX OOPC 20220615 002700000102-00109+00222-00001-00006+00199+00351-00127-00101+ 82CBOVIX VIX OOPC 20220615 002700000269+00490-00269-00182+00320+00413-00115+05347+009663160003850+ 81CBOVIX VIX OOPP 20220615 002700000102-00109+00020-00201+00196-00003-00051+00275+00302- 82CBOVIX VIX OOPP 20220615 002700000133-00114+00335+00422-00284-00130+00428-04641-009663160005371+ 81CBOVIX VIX OOPC 20220615 002800000103-00109+00217-00007+00000+00192+00342-00111-00091+ 82CBOVIX VIX OOPC 20220615 002800000256+00477-00245-00168+00302+00399-00108+05055+009871710003600+ 81CBOVIX VIX OOPP 20220615 002800000103-00109+00016-00209+00201-00010-00060+00292+00312- 82CBOVIX VIX OOPP 20220615 002800000147-00127+00359+00436-00302-00144+00436-04932-009871710006120+ 81CBOVIX VIX OOPC 20220615 002900000103-00108+00213-00014+00004-00185+00334-00097-00083+ 82CBOVIX VIX OOPC 20220615 002900000244+00464-00223-00157+00286+00386-00102+04797+010125640003400+ 81CBOVIX VIX OOPP 20220615 002900000103-00108+00012-00215+00205-00017-00069+00305+00320- 82CBOVIX VIX OOPP 20220615 002900000159-00141+00381+00447-00318-00158+00442-05190-010125640006919+ 81CBOVIX VIX OOPC 20220615 003000000103-00107+00209-00019+00008-00178+00325-00085-00076+ 82CBOVIX VIX OOPC 20220615 003000000232+00451-00204-00146+00271+00372-00096+04550+010324500003200+ 81CBOVIX VIX OOPP 20220615 003000000103-00107+00007-00220+00209-00024-00078+00318+00327- 82CBOVIX VIX OOPP 20220615 003000000171-00153+00400+00458-00333-00172+00448-05437-010324500007717+ 81CBOVIX VIX OOPC 20220615 003250000101-00103+00198-00029+00015-00162+00305-00060-00060+ 82CBOVIX VIX OOPC 20220615 003250000206+00420-00163-00123+00238+00341-00083+04011+010782160002775+ 81CBOVIX VIX OOPP 20220615 003250000101-00103+00004+00230+00216-00040-00098+00343+00343- 82CBOVIX VIX OOPP 20220615 003250000197-00184+00441+00481-00367-00203+00461-05976-010782160009789+ 81CBOVIX VIX OOPC 20220615 003500000098-00098+00187-00035+00020-00148+00286-00042-00048+ 82CBOVIX VIX OOPC 20220615 003500000185+00393-00132-00106+00211+00314-00073+03575+011228620002450+ 81CBOVIX VIX OOPP 20220615 003500000098-00098+00014+00236+00221-00054-00117+00361+00354- 82CBOVIX VIX OOPP 20220615 003500000218-00211+00472+00499-00393-00230+00470-06412-011228620011961+ 81CBOVIX VIX OOPC 20220615 003750000095-00092+00177-00038+00023-00134+00268-00028-00039+ 82CBOVIX VIX OOPC 20220615 003750000165+00367-00106-00090+00187+00288-00064+03186+011547380002150+ 81CBOVIX VIX OOPP 20220615 003750000095-00092+00025+00239+00225-00067-00135+00375+00364- 82CBOVIX VIX OOPP 20220615 003750000237-00237+00498+00514-00417-00255+00479-06801-011547380014158+ 81CBOVIX VIX OOPC 20220615 004000000092-00086+00167-00040+00026-00122+00251-00018-00031+ 82CBOVIX VIX OOPC 20220615 004000000149+00343-00086-00078+00167+00266-00057+02854+011833070001900+ 81CBOVIX VIX OOPP 20220615 004000000092-00086+00035+00241+00227-00079-00152+00385+00372- 82CBOVIX VIX OOPP 20220615 004000000254-00261+00518+00526-00437-00278+00487-07133-011833070016405+ 81CBOVIX VIX OOPC 20220615 004250000088-00081+00158-00040+00027-00112+00236-00010-00025+ 82CBOVIX VIX OOPC 20220615 004250000135+00322-00071-00068+00150+00245-00051+02577+012119230001700+ 81CBOVIX VIX OOPP 20220615 004250000088-00081+00044+00242+00228-00090-00167+00393+00378- 82CBOVIX VIX OOPP 20220615 004250000268-00282+00533+00536-00454-00298+00493-07410-012119230018702+ 81CBOVIX VIX OOPC 20220615 004500000084-00075+00148-00040+00028-00101+00221-00004-00019+ 82CBOVIX VIX OOPC 20220615 004500000121+00301-00057-00059+00134+00226-00045+02312+012296090001500+ 81CBOVIX VIX OOPP 20220615 004500000084-00075+00053+00241+00229-00100-00182+00399+00383- 82CBOVIX VIX OOPP 20220615 004500000282-00303+00547+00546-00471-00317+00499-07675-012296090020999+ 81CBOVIX VIX OOPC 20220615 004750000080-00070+00140-00039+00028-00093+00208-00000+00015+ 82CBOVIX VIX OOPC 20220615 004750000110+00283-00047-00051+00121+00210-00040+02100+012519050001350+ 81CBOVIX VIX OOPP 20220615 004750000080-00070+00061+00240+00230-00109-00195+00403+00387- 82CBOVIX VIX OOPP 20220615 004750000293-00321+00557+00553-00483-00334+00503-07887-012519050023346+ 81CBOVIX VIX OOPC 20220615 005000000077-00066+00133-00038+00028-00087+00197-00003+00013+ 82CBOVIX VIX OOPC 20220615 005000000102+00268-00040-00047+00112+00196-00037+01944+012816960001250+ 81CBOVIX VIX OOPP 20220615 005000000077-00066+00068+00240+00230-00115-00206+00406+00390- 82CBOVIX VIX OOPP 20220615 005000000301-00336+00565+00558-00492-00348+00506-08043-012816960025743+ 81CBOVIX VIX OOPC 20220615 005500000071-00058+00121-00036+00028-00075+00177-00008+00008+ 82CBOVIX VIX OOPC 20220615 005500000087+00240-00027-00037+00095+00171-00031+01650+013231880001050+ 81CBOVIX VIX OOPP 20220615 005500000071-00058+00081+00237+00230-00127-00226+00410+00395- 82CBOVIX VIX OOPP 20220615 005500000316-00364+00577+00567-00510-00373+00512-08337-013231880030538+ 81CBOVIX VIX OOPC 20220615 006000000065-00051+00108-00033+00027-00064+00158-00010+00004+ 82CBOVIX VIX OOPC 20220615 006000000073+00215-00018-00030+00080+00150-00026+01397+013519600000875+ 81CBOVIX VIX OOPP 20220615 006000000065-00051+00093+00234+00229-00138-00244+00413+00399- 82CBOVIX VIX OOPP 20220615 006000000330-00389+00586+00575-00525-00394+00518-08590-013519600035357+ 81CBOVIX VIX OOPC 20220615 006500000060-00045+00099-00030+00026-00056+00144-00011+00002+ 82CBOVIX VIX OOPC 20220615 006500000064+00195-00013-00024+00069+00132-00023+01212+013839920000753+ 81CBOVIX VIX OOPP 20220615 006500000060-00045+00103+00232+00228-00146-00259+00414+00401- 82CBOVIX VIX OOPP 20220615 006500000339-00410+00592+00580-00535-00411+00521-08775-013839920040229+ 81CBOVIX VIX OOPC 20220615 007000000054-00040+00089-00028+00025-00049+00130-00012+00000- 82CBOVIX VIX OOPC 20220615 007000000055+00176-00008-00020+00059+00117-00019+01045+014061020000641+ 81CBOVIX VIX OOPP 20220615 007000000055-00040+00112+00229+00226-00153-00273+00415+00403- 82CBOVIX VIX OOPP 20220615 007000000348-00429+00596+00584-00545-00427+00525-08942-014061020045111+ 81CBOVIX VIX OOPC 20220615 007500000049-00034+00080-00025+00023-00041+00116-00012+00002- 82CBOVIX VIX OOPC 20220615 007500000046+00156-00004-00016+00049+00102-00016+00882+014145700000529+ 81CBOVIX VIX OOPP 20220615 007500000049-00034+00121+00226+00225-00160-00287+00415+00405- 82CBOVIX VIX OOPP 20220615 007500000357-00448+00600+00589-00555-00441+00528-09105-014145700049992+ 81CBOVIX VIX OOPC 20220615 008000000046-00031+00074-00023+00022-00037+00107-00012+00002- 82CBOVIX VIX OOPC 20220615 008000000041+00144-00002-00013+00044+00092-00014+00787+014404770000470+ 81CBOVIX VIX OOPP 20220615 008000000046-00031+00128+00224+00223-00165-00296+00414+00405- 82CBOVIX VIX OOPP 20220615 008000000362-00460+00602+00591-00561-00451+00530-09200-014404770054928+ 81CBOVIX VIX OOPC 20220615 008500000042-00028+00068-00021+00021-00033+00097-00011+00003- 82CBOVIX VIX OOPC 20220615 008500000036+00132-00001-00011+00038+00083-00012+00695+014582140000411+ 81CBOVIX VIX OOPP 20220615 008500000042-00028+00134+00222+00222-00169-00305+00414+00406- 82CBOVIX VIX OOPP 20220615 008500000367-00473+00604+00593-00566-00461+00532-09292-014582140059863+ 81CBOVIX VIX OOPC 20220615 009000000038-00024+00061-00018+00019-00028+00088-00011+00003- 82CBOVIX VIX OOPC 20220615 009000000031+00119-00001+00009+00033+00074-00011+00604+014676720000352+ 81CBOVIX VIX OOPP 20220615 009000000038-00024+00140+00220+00221-00173-00314+00413+00406- 82CBOVIX VIX OOPP 20220615 009000000372-00485+00605+00595-00571-00470+00533-09383-014676720064798+ 81CBOVIX VIX OOPC 20220615 009500000035-00021+00056-00016+00018-00025+00080-00010+00004- 82CBOVIX VIX OOPC 20220615 009500000027+00108-00002+00007+00028+00066-00009+00523+014734810000300+ 81CBOVIX VIX OOPP 20220615 009500000035-00021+00146+00218+00219-00177-00323+00413+00407- 82CBOVIX VIX OOPP 20220615 009500000376-00496+00606+00597-00576-00478+00535-09464-014734810069740+ 81CBOVIX VIX OOPC 20220615 010000000033-00020+00052-00015+00017-00023+00075-00010+00004- 82CBOVIX VIX OOPC 20220615 010000000025+00101-00002+00006+00026+00061-00008+00479+014949260000275+ 81CBOVIX VIX OOPP 20220615 010000000033-00019+00149+00217+00218-00179-00328+00412+00407- 82CBOVIX VIX OOPP 20220615 010000000378-00503+00606+00598-00578-00483+00536-09508-014949260074709+ 81CBOVIX VIX OOPC 20220615 011000000029-00016+00045-00013+00015-00019+00065-00009+00004- 82CBOVIX VIX OOPC 20220615 011000000020+00087-00003+00005+00021+00051-00007+00395+015249250000225+ 81CBOVIX VIX OOPP 20220615 011000000029-00016+00156+00214+00217-00183-00338+00411+00407- 82CBOVIX VIX OOPP 20220615 011000000383-00517+00607+00600-00583-00493+00537-09592-015249250084647+ 81CBOVIX VIX OOPC 20220615 012000000024-00013+00038-00011+00013-00015+00055-00007+00004- 82CBOVIX VIX OOPC 20220615 012000000016+00074-00003+00003+00017+00042-00005+00314+015371960000175+ 81CBOVIX VIX OOPP 20220615 012000000025-00013+00163+00212+00215-00187-00348+00410+00407- 82CBOVIX VIX OOPP 20220615 012000000387-00530+00607+00601-00588-00502+00539-09673-015371960094585+ 81CBOVIX VIX OOPC 20220615 013000000020-00010+00031-00008+00011-00011+00044-00006+00004- 82CBOVIX VIX OOPC 20220615 013000000012+00060-00003+00002+00012+00033-00004+00233+015284550000125+ 81CBOVIX VIX OOPP 20220615 013000000020-00010+00170+00209+00212-00191-00358+00409+00407- 82CBOVIX VIX OOPP 20220615 013000000391-00544+00607+00603-00592-00511+00540-09754-015284550104523+ 81CBOVIX VIX OOPC 20220615 014000000017-00008+00027-00007+00010-00009+00038-00005+00003- 82CBOVIX VIX OOPC 20220615 014000000010+00052-00003+00001+00010+00028-00003+00193+015438020000102+ 81CBOVIX VIX OOPP 20220615 014000000017-00008+00174+00208+00211-00193-00364+00408+00406- 82CBOVIX VIX OOPP 20220615 014000000393-00552+00607+00603-00594-00516+00541-09794-015438020114488+ 81CBOVIX VIX OOPC 20220615 015000000016-00007+00025-00006+00009-00008+00035-00005+00003- 82CBOVIX VIX OOPC 20220615 015000000008+00047-00003+00001+00009+00025-00003+00171+015709190000091+ 81CBOVIX VIX OOPP 20220615 015000000016-00007+00177+00208+00210-00194-00368+00407+00406- 82CBOVIX VIX OOPP 20220615 015000000394-00557+00607+00603-00596-00519+00541-09816-015709190124465+ 81CBOVIX VIX OOPC 20220615 016000000014-00006+00022-00005+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20220615 016000000007+00043-00002+00001+00008+00022-00002+00150+015916480000080+ 81CBOVIX VIX OOPP 20220615 016000000014-00006+00179+00207+00210-00194-00371+00407+00406- 82CBOVIX VIX OOPP 20220615 016000000395-00561+00607+00604-00597-00522+00541-09837-015916480134442+ 81CBOVIX VIX OOPC 20220615 017000000013-00006+00020-00005+00007-00006+00029-00004+00003- 82CBOVIX VIX OOPC 20220615 017000000007+00039-00002+00000+00007+00020-00002+00131+016084020000070+ 81CBOVIX VIX OOPP 20220615 017000000013-00006+00181+00206+00209-00195-00374+00407+00406- 82CBOVIX VIX OOPP 20220615 017000000396-00566+00606+00604-00598-00524+00542-09856-016084020144420+ 81CBOVIX VIX OOPC 20220615 018000000012-00005+00018-00004+00007-00005+00025-00003+00003- 82CBOVIX VIX OOPC 20220615 018000000006+00034-00002+00000+00006+00017-00002+00113+016188940000059+ 81CBOVIX VIX OOPP 20220615 018000000012-00005+00183+00206+00208-00196-00377+00406+00406- 82CBOVIX VIX OOPP 20220615 018000000397-00570+00606+00604-00599-00527+00542-09874-016188940154398+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00501+00509+00458-00432+09973+005449440016071+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00008-00000+00000+00026-00004-005449440000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00172-00169-00164+00170+00341-00339-00330+ 82CBOVIX VIX OOPC 20220720 001100000340+00510-00509-00494+00509+00458-00416+09965+005449440015075+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00015-00000+00000+00042-00012-005449440000003+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00174-00169-00159+00170+00342-00338-00323+ 82CBOVIX VIX OOPC 20220720 001200000340+00511-00508-00485+00510+00458-00397+09946+005449440014082+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00024-00001+00000+00061-00030-005449440000008+ 81CBOVIX VIX OOPC 20220720 001300000012-00002+00177-00168-00152+00171+00344-00337-00314+ 82CBOVIX VIX OOPC 20220720 001300000341+00512-00507-00471+00510+00457-00376+09910+005449440013095+ 81CBOVIX VIX OOPP 20220720 001300000011-00002+00007-00002+00017-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20220720 001300000002+00003-00002+00038-00001+00001+00082-00067-005449440000019+ 81CBOVIX VIX OOPC 20220720 001400000017-00004+00181-00166-00144+00173+00346-00335-00301+ 82CBOVIX VIX OOPC 20220720 001400000343+00513-00505-00454+00511+00457-00352+09847+005449440012118+ 81CBOVIX VIX OOPP 20220720 001400000017-00004+00011-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20220720 001400000003+00004-00004+00054-00002+00001+00106-00130-005449440000039+ 81CBOVIX VIX OOPC 20220720 001500000025-00007+00186-00162-00133+00177+00349-00332-00286+ 82CBOVIX VIX OOPC 20220720 001500000345+00514-00501-00434+00511+00456-00327+09747+005449440011156+ 81CBOVIX VIX OOPP 20220720 001500000025-00007+00016-00007+00037-00007+00010-00007+00053- 82CBOVIX VIX OOPP 20220720 001500000006+00005-00007+00075-00002+00002+00131-00229-005449440000075+ 81CBOVIX VIX OOPC 20220720 001600000033-00012+00191-00157-00121+00181+00352-00327-00270+ 82CBOVIX VIX OOPC 20220720 001600000348+00515-00496-00411+00511+00454-00301+09615+005392280010208+ 81CBOVIX VIX OOPP 20220720 001600000033-00012+00021-00012+00048-00011+00012-00012+00069- 82CBOVIX VIX OOPP 20220720 001600000008+00006-00012+00098-00002+00004+00157-00362-005392280000125+ 81CBOVIX VIX OOPC 20220720 001700000046-00024+00199-00143-00102+00190+00355-00312-00244+ 82CBOVIX VIX OOPC 20220720 001700000352+00515-00482-00378+00505+00450-00276+09316+005786700009360+ 81CBOVIX VIX OOPP 20220720 001700000046-00024+00029-00026+00067-00021+00016-00027+00095- 82CBOVIX VIX OOPP 20220720 001700000012+00006-00027+00131-00004-00008+00182-00661-005786700000275+ 81CBOVIX VIX OOPC 20220720 001800000058-00040+00206-00125-00084+00200+00358-00292-00218+ 82CBOVIX VIX OOPC 20220720 001800000353+00514-00460-00345+00494+00444-00254+08954+006142760008587+ 81CBOVIX VIX OOPP 20220720 001800000058-00040+00036-00045+00086-00030+00019-00047+00121- 82CBOVIX VIX OOPP 20220720 001800000013+00005-00049+00164-00015-00014+00204-01023-006142760000500+ 81CBOVIX VIX OOPC 20220720 001900000069-00055+00211-00104-00066+00208+00359-00268-00195+ 82CBOVIX VIX OOPC 20220720 001900000350+00510-00434-00314+00478+00435-00233+08557+006464550007890+ 81CBOVIX VIX OOPP 20220720 001900000069-00055+00042-00066+00103-00038+00019-00072+00145- 82CBOVIX VIX OOPP 20220720 001900000011+00001-00075+00195-00031-00023+00225-01420-006464550000800+ 81CBOVIX VIX OOPC 20220720 002000000079-00069+00215-00084-00051+00213+00358-00242-00173+ 82CBOVIX VIX OOPC 20220720 002000000345+00505-00405-00286+00460+00426-00214+08156+006702290007242+ 81CBOVIX VIX OOPP 20220720 002000000079-00069+00046-00086+00118-00043+00019-00097+00166- 82CBOVIX VIX OOPP 20220720 002000000005+00004+00104+00223-00049-00032+00244-01821-006702290001150+ 81CBOVIX VIX OOPC 20220720 002100000087-00082+00218-00062-00037+00216+00355-00215-00153+ 82CBOVIX VIX OOPC 20220720 002100000336+00498-00372-00260+00440+00415-00198+07735+007009440006694+ 81CBOVIX VIX OOPP 20220720 002100000087-00082+00049-00107+00132-00046+00016-00125+00186- 82CBOVIX VIX OOPP 20220720 002100000003-00011+00137+00249-00069-00043+00260-02242-007009440001600+ 81CBOVIX VIX OOPC 20220720 002200000094-00093+00220-00043-00025+00217+00352-00187-00136+ 82CBOVIX VIX OOPC 20220720 002200000326+00489-00338-00237+00419+00403-00184+07320+007376070006246+ 81CBOVIX VIX OOPP 20220720 002200000094-00093+00050-00127+00144-00047+00013-00152+00204- 82CBOVIX VIX OOPP 20220720 002200000013-00019+00171+00272-00089-00055+00274-02656-007376070002150+ 81CBOVIX VIX OOPC 20220720 002300000099-00101+00220-00026-00015+00215+00347-00163-00120+ 82CBOVIX VIX OOPC 20220720 002300000315+00481-00308-00216+00399+00391-00171+06940+007605980005799+ 81CBOVIX VIX OOPP 20220720 002300000099-00101+00050-00143+00155-00046+00008-00176+00219- 82CBOVIX VIX OOPP 20220720 002300000024-00028+00201+00293-00109-00067+00287-03037-007605980002700+ 81CBOVIX VIX OOPC 20220720 002400000103-00106+00219-00012-00006+00212+00342-00141-00107+ 82CBOVIX VIX OOPC 20220720 002400000304+00471-00279-00198+00380+00378-00160+06578+007829190005401+ 81CBOVIX VIX OOPP 20220720 002400000103-00106+00050-00158+00164-00043+00003-00198+00233- 82CBOVIX VIX OOPP 20220720 002400000035-00038+00229+00311-00129-00080+00298-03399-007829190003300+ 81CBOVIX VIX OOPC 20220720 002500000106-00111+00218-00000+00002-00209+00337-00122-00095+ 82CBOVIX VIX OOPC 20220720 002500000293+00461-00253-00182+00361+00366-00149+06239+008056590005053+ 81CBOVIX VIX OOPP 20220720 002500000106-00111+00048-00170+00171-00039+00003+00218+00245- 82CBOVIX VIX OOPP 20220720 002500000047-00048+00256+00327-00147-00092+00309-03738-008056590003950+ 81CBOVIX VIX OOPC 20220720 002600000108-00113+00216-00010+00008-00204+00331-00104-00084+ 82CBOVIX VIX OOPC 20220720 002600000282+00451-00228-00167+00345+00354-00141+05926+008308190004761+ 81CBOVIX VIX OOPP 20220720 002600000108-00114+00046-00180+00178-00035+00009+00235+00255- 82CBOVIX VIX OOPP 20220720 002600000058-00058+00280+00342-00164-00104+00317-04050-008308190004656+ 81CBOVIX VIX OOPC 20220720 002700000110-00115+00214-00019+00013-00199+00324-00089-00075+ 82CBOVIX VIX OOPC 20220720 002700000271+00441-00207-00155+00328+00342-00132+05635+008525080004488+ 81CBOVIX VIX OOPP 20220720 002700000110-00115+00044-00188+00183-00030+00015+00250+00264- 82CBOVIX VIX OOPP 20220720 002700000069-00068+00302+00354-00180-00116+00326-04341-008525080005381+ 81CBOVIX VIX OOPC 20220720 002800000111-00116+00211-00026+00018-00194+00318-00075-00066+ 82CBOVIX VIX OOPC 20220720 002800000260+00431-00187-00142+00313+00330-00124+05358+008684160004215+ 81CBOVIX VIX OOPP 20220720 002800000111-00116+00041-00195+00188-00025+00021+00264+00273- 82CBOVIX VIX OOPP 20220720 002800000079-00078+00322+00366-00196-00128+00334-04619-008684160006105+ 81CBOVIX VIX OOPC 20220720 002900000112-00116+00208-00032+00022-00189+00312-00064-00059+ 82CBOVIX VIX OOPC 20220720 002900000250+00421-00169-00132+00299+00319-00118+05111+008895110004000+ 81CBOVIX VIX OOPP 20220720 002900000112-00116+00039-00201+00192-00019+00028+00275+00280- 82CBOVIX VIX OOPP 20220720 002900000089-00088+00340+00376-00210-00139+00340-04866-008895110006888+ 81CBOVIX VIX OOPC 20220720 003000000112-00116+00205-00036+00026-00184+00305-00054-00053+ 82CBOVIX VIX OOPC 20220720 003000000241+00412-00153-00123+00286+00308-00112+04880+009086990003800+ 81CBOVIX VIX OOPP 20220720 003000000112-00116+00036-00206+00195-00014+00034+00286+00286- 82CBOVIX VIX OOPP 20220720 003000000099-00097+00355+00386-00223-00150+00346-05096-009086990007686+ 81CBOVIX VIX OOPC 20220720 003250000111-00113+00197-00045+00033-00170+00289-00032-00039+ 82CBOVIX VIX OOPC 20220720 003250000217+00388-00120-00102+00255+00283-00097+04340+009401070003300+ 81CBOVIX VIX OOPP 20220720 003250000111-00113+00027-00215+00202-00000+00050+00307+00301- 82CBOVIX VIX OOPP 20220720 003250000122-00121+00389+00407-00254-00175+00361-05637-009401070009680+ 81CBOVIX VIX OOPC 20220720 003500000109-00108+00188-00050+00037-00157+00274-00017-00028+ 82CBOVIX VIX OOPC 20220720 003500000197+00365-00093-00086+00228+00260-00086+03884+009697420002900+ 81CBOVIX VIX OOPP 20220720 003500000109-00108+00019-00220+00207-00013-00065+00322+00311- 82CBOVIX VIX OOPP 20220720 003500000142-00144+00416+00423-00281-00198+00372-06093-009697420011775+ 81CBOVIX VIX OOPC 20220720 003750000107-00103+00179-00053+00040-00144+00259-00005-00019+ 82CBOVIX VIX OOPC 20220720 003750000178+00344-00072-00072+00204+00240-00075+03481+009928500002550+ 81CBOVIX VIX OOPP 20220720 003750000107-00103+00010-00223+00210-00025-00081+00334+00320- 82CBOVIX VIX OOPP 20220720 003750000161-00165+00437+00437-00305-00218+00383-06495-009928500013919+ 81CBOVIX VIX OOPC 20220720 004000000104-00098+00171-00054+00042-00134+00245-00002+00013+ 82CBOVIX VIX OOPC 20220720 004000000163+00325-00057-00062+00186+00222-00068+03165+010222130002300+ 81CBOVIX VIX OOPP 20220720 004000000104-00098+00002-00224+00212-00036-00094+00342+00326- 82CBOVIX VIX OOPP 20220720 004000000176-00184+00452+00447-00323-00236+00390-06812-010222130016164+ 81CBOVIX VIX OOPC 20220720 004250000100-00092+00163-00054+00043-00123+00232-00009+00008+ 82CBOVIX VIX OOPC 20220720 004250000148+00306-00044-00052+00168+00205-00061+02863+010411990002050+ 81CBOVIX VIX OOPP 20220720 004250000100-00092+00007+00223+00213-00046-00107+00348+00332- 82CBOVIX VIX OOPP 20220720 004250000191-00202+00465+00457-00341-00253+00397-07113-010411990018408+ 81CBOVIX VIX OOPC 20220720 004500000097-00087+00155-00053+00044-00114+00220-00013+00004+ 82CBOVIX VIX OOPC 20220720 004500000136+00290-00034-00045+00153+00190-00055+02611+010614540001850+ 81CBOVIX VIX OOPP 20220720 004500000097-00087+00014+00223+00213-00055-00119+00352+00336- 82CBOVIX VIX OOPP 20220720 004500000203-00219+00475+00464-00356-00268+00403-07366-010614540020702+ 81CBOVIX VIX OOPC 20220720 004750000093-00082+00148-00052+00044-00106+00208-00016+00000+ 82CBOVIX VIX OOPC 20220720 004750000125+00274-00026-00039+00140+00177-00049+02388+010795090001675+ 81CBOVIX VIX OOPP 20220720 004750000093-00082+00022+00221+00213-00064-00131+00355+00339- 82CBOVIX VIX OOPP 20220720 004750000214-00235+00483+00470-00369-00281+00409-07589-010795090023022+ 81CBOVIX VIX OOPC 20220720 005000000090-00077+00141-00050+00043-00098+00198-00018+00002- 82CBOVIX VIX OOPC 20220720 005000000115+00260-00019-00033+00128+00165-00045+02193+010966410001525+ 81CBOVIX VIX OOPP 20220720 005000000090-00077+00028+00220+00213-00071-00141+00357+00342- 82CBOVIX VIX OOPP 20220720 005000000224-00249+00490+00476-00381-00293+00413-07784-010966410025366+ 81CBOVIX VIX OOPC 20220720 005500000083-00068+00128-00047+00042-00085+00179-00021+00006- 82CBOVIX VIX OOPC 20220720 005500000098+00234-00010-00025+00109+00144-00038+01864+011264260001275+ 81CBOVIX VIX OOPP 20220720 005500000083-00068+00041+00216+00212-00085-00160+00360+00345- 82CBOVIX VIX OOPP 20220720 005500000241-00275+00499+00484-00400-00314+00420-08113-011264260030105+ 81CBOVIX VIX OOPC 20220720 006000000076-00060+00117-00043+00040-00074+00162-00022+00009- 82CBOVIX VIX OOPC 20220720 006000000085+00212-00003-00019+00093+00126-00032+01596+011510240001075+ 81CBOVIX VIX OOPP 20220720 006000000076-00060+00053+00212+00210-00096-00177+00361+00348- 82CBOVIX VIX OOPP 20220720 006000000255-00297+00505+00490-00416-00332+00426-08380-011510240034894+ 81CBOVIX VIX OOPC 20220720 006500000070-00053+00106-00039+00038-00064+00147-00022+00010- 82CBOVIX VIX OOPC 20220720 006500000072+00191-00001+00014+00079+00110-00027+01367+011687270000904+ 81CBOVIX VIX OOPP 20220720 006500000070-00053+00063+00208+00208-00106-00193+00361+00349- 82CBOVIX VIX OOPP 20220720 006500000267-00318+00510+00495-00430-00347+00431-08610-011687270039711+ 81CBOVIX VIX OOPC 20220720 007000000065-00048+00098-00036+00036-00057+00135-00021+00011- 82CBOVIX VIX OOPC 20220720 007000000064+00175-00004+00011+00069+00099-00023+01204+011927370000790+ 81CBOVIX VIX OOPP 20220720 007000000065-00048+00072+00205+00206-00113-00205+00360+00350- 82CBOVIX VIX OOPP 20220720 007000000275-00334+00512+00498-00440-00359+00435-08773-011927370044587+ 81CBOVIX VIX OOPC 20220720 007500000060-00042+00090-00032+00034-00050+00123-00020+00012- 82CBOVIX VIX OOPC 20220720 007500000056+00159-00005+00008+00060+00088-00020+01047+012068060000677+ 81CBOVIX VIX OOPP 20220720 007500000060-00042+00080+00202+00204-00120-00217+00359+00351- 82CBOVIX VIX OOPP 20220720 007500000284-00350+00514+00501-00449-00370+00438-08930-012068060049462+ 81CBOVIX VIX OOPC 20220720 008000000055-00037+00081-00029+00032-00043+00111-00019+00012- 82CBOVIX VIX OOPC 20220720 008000000048+00144-00007+00005+00051+00078-00017+00905+012157170000575+ 81CBOVIX VIX OOPP 20220720 008000000055-00037+00088+00199+00201-00126-00228+00358+00351- 82CBOVIX VIX OOPP 20220720 008000000291-00364+00516+00504-00457-00380+00441-09071-012157170054349+ 81CBOVIX VIX OOPC 20220720 008500000051-00033+00075-00026+00030-00038+00102-00018+00012- 82CBOVIX VIX OOPC 20220720 008500000042+00133-00007+00004+00045+00070-00015+00801+012295260000504+ 81CBOVIX VIX OOPP 20220720 008500000051-00033+00095+00196+00199-00131-00237+00357+00351- 82CBOVIX VIX OOPP 20220720 008500000297-00376+00516+00505-00464-00388+00443-09176-012295260059267+ 81CBOVIX VIX OOPC 20220720 009000000047-00030+00069-00024+00028-00034+00094-00017+00011- 82CBOVIX VIX OOPC 20220720 009000000037+00122-00008+00002+00040+00063-00013+00708+012403570000440+ 81CBOVIX VIX OOPP 20220720 009000000047-00030+00101+00193+00198-00136-00245+00356+00351- 82CBOVIX VIX OOPP 20220720 009000000302-00387+00516+00507-00469-00395+00445-09268-012403570064192+ 81CBOVIX VIX OOPC 20220720 009500000043-00026+00063-00021+00026-00030+00085-00015+00011- 82CBOVIX VIX OOPC 20220720 009500000032+00111-00008+00001+00034+00056-00011+00616+012446370000377+ 81CBOVIX VIX OOPP 20220720 009500000043-00026+00107+00191+00196-00140-00254+00354+00350- 82CBOVIX VIX OOPP 20220720 009500000307-00398+00517+00508-00475-00402+00447-09360-012446370069118+ 81CBOVIX VIX OOPC 20220720 010000000039-00023+00057-00019+00024-00026+00078-00014+00011- 82CBOVIX VIX OOPC 20220720 010000000028+00101-00008+00000+00030+00050-00010+00540+012492720000325+ 81CBOVIX VIX OOPP 20220720 010000000040-00023+00112+00189+00194-00144-00261+00353+00350- 82CBOVIX VIX OOPP 20220720 010000000311-00408+00516+00509-00479-00408+00448-09437-012492720074055+ 81CBOVIX VIX OOPC 20220720 011000000034-00018+00049-00015+00021-00021+00066-00012+00010- 82CBOVIX VIX OOPC 20220720 011000000022+00085-00007+00001-00023+00040-00007+00425+012613830000250+ 81CBOVIX VIX OOPP 20220720 011000000034-00018+00121+00185+00190-00149-00273+00351+00349- 82CBOVIX VIX OOPP 20220720 011000000317-00424+00516+00510-00486-00417+00451-09552-012613830083958+ 81CBOVIX VIX OOPC 20220720 012000000029-00015+00042-00013+00018-00017+00057-00010+00009- 82CBOVIX VIX OOPC 20220720 012000000018+00073-00006+00001-00019+00034-00006+00345+012762220000200+ 81CBOVIX VIX OOPP 20220720 012000000029-00015+00128+00182+00188-00153-00283+00349+00348- 82CBOVIX VIX OOPP 20220720 012000000321-00435+00515+00510-00490-00424+00452-09631-012762220093885+ 81CBOVIX VIX OOPC 20220720 013000000024-00012+00035-00010+00015-00013+00047-00008+00008- 82CBOVIX VIX OOPC 20220720 013000000014+00061-00006+00002-00014+00027-00004+00267+012760810000150+ 81CBOVIX VIX OOPP 20220720 013000000025-00012+00135+00180+00185-00157-00292+00347+00347- 82CBOVIX VIX OOPP 20220720 013000000326-00448+00514+00511-00495-00431+00454-09710-012760810103813+ 81CBOVIX VIX OOPC 20220720 014000000022-00010+00031-00009+00014-00011+00042-00007+00007- 82CBOVIX VIX OOPC 20220720 014000000011+00054-00005+00002-00012+00023-00004+00224+012909300000125+ 81CBOVIX VIX OOPP 20220720 014000000022-00010+00139+00178+00183-00159-00298+00346+00347- 82CBOVIX VIX OOPP 20220720 014000000328-00455+00514+00511-00497-00435+00454-09752-012909300113766+ 81CBOVIX VIX OOPC 20220720 015000000019-00008+00027-00007+00012-00009+00036-00006+00006- 82CBOVIX VIX OOPC 20220720 015000000009+00046-00004+00002-00010+00019-00003+00183+012964270000100+ 81CBOVIX VIX OOPP 20220720 015000000019-00008+00143+00177+00182-00161-00303+00345+00346- 82CBOVIX VIX OOPP 20220720 015000000330-00462+00513+00511-00499-00439+00455-09794-012964270123718+ 81CBOVIX VIX OOPC 20220720 016000000016-00006+00022-00006+00010-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20220720 016000000007+00039-00004+00002-00007+00016-00002+00141+012906020000075+ 81CBOVIX VIX OOPP 20220720 016000000016-00006+00147+00175+00180-00163-00309+00344+00345- 82CBOVIX VIX OOPP 20220720 016000000332-00470+00512+00511-00502-00442+00456-09836-012906020133671+ 81CBOVIX VIX OOPC 20220720 017000000013-00005+00019-00005+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20220720 017000000006+00033-00003+00002-00006+00013-00002+00113+012906020000059+ 81CBOVIX VIX OOPP 20220720 017000000013-00005+00151+00174+00178-00164-00314+00343+00344- 82CBOVIX VIX OOPP 20220720 017000000334-00476+00512+00511-00503-00445+00456-09864-012906020143633+ 81CBOVIX VIX OOPC 20220720 018000000011-00004+00016-00004+00007-00004+00022-00003+00004- 82CBOVIX VIX OOPC 20220720 018000000004+00028-00003+00002-00005+00011-00001+00091+012906020000047+ 81CBOVIX VIX OOPP 20220720 018000000011-00004+00153+00173+00177-00165-00317+00342+00344- 82CBOVIX VIX OOPP 20220720 018000000335-00480+00511+00511-00504-00447+00457-09886-012906020153598+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00151-00149-00146+00150+00300-00299-00294+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00442+00449+00404-00392+09962+004909680016202+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00012-00004-004909680000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00152-00149-00144+00150+00301-00299-00290+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00436+00449+00404-00382+09954+004909680015208+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00013-00000+00000+00021-00012-004909680000003+ 81CBOVIX VIX OOPC 20220817 001200000007-00001+00154-00149-00139+00150+00302-00298-00284+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00448-00427+00449+00403-00370+09936+004909680014216+ 81CBOVIX VIX OOPP 20220817 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00021-00001+00000+00034-00030-004909680000008+ 81CBOVIX VIX OOPC 20220817 001300000012-00002+00158-00148-00133+00151+00304-00297-00276+ 82CBOVIX VIX OOPC 20220817 001300000301+00452-00447-00416+00450+00403-00354+09900+004909680013230+ 81CBOVIX VIX OOPP 20220817 001300000012-00002+00008-00002+00017-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00033-00002+00001+00049-00066-004909680000019+ 81CBOVIX VIX OOPC 20220817 001400000018-00004+00162-00146-00125+00153+00307-00295-00264+ 82CBOVIX VIX OOPC 20220817 001400000303+00454-00445-00401+00451+00402-00336+09837+004909680012254+ 81CBOVIX VIX OOPP 20220817 001400000018-00004+00012-00004+00025-00004+00008-00004+00035- 82CBOVIX VIX OOPP 20220817 001400000004+00005-00004+00048-00003+00001+00068-00129-004909680000040+ 81CBOVIX VIX OOPC 20220817 001500000025-00007+00167-00142-00114+00156+00310-00292-00251+ 82CBOVIX VIX OOPC 20220817 001500000305+00455-00441-00383+00453+00401-00316+09740+004909680011293+ 81CBOVIX VIX OOPP 20220817 001500000025-00007+00017-00007+00035-00007+00011-00007+00048- 82CBOVIX VIX OOPP 20220817 001500000006+00007-00007+00066-00004+00002+00088-00226-004909680000075+ 81CBOVIX VIX OOPC 20220817 001600000037-00016+00175-00133-00098+00164+00315-00282-00229+ 82CBOVIX VIX OOPC 20220817 001600000310+00458-00431-00355+00454+00399-00293+09522+005219750010396+ 81CBOVIX VIX OOPP 20220817 001600000037-00016+00025-00017+00051-00015+00016-00017+00070- 82CBOVIX VIX OOPP 20220817 001600000011+00009-00017+00093-00005+00005+00111-00445-005219750000175+ 81CBOVIX VIX OOPC 20220817 001700000049-00029+00183-00118-00081+00174+00320-00266-00206+ 82CBOVIX VIX OOPC 20220817 001700000315+00459-00414-00326+00451+00394-00271+09217+005564780009575+ 81CBOVIX VIX OOPP 20220817 001700000049-00029+00033-00032+00069-00025+00021-00033+00093- 82CBOVIX VIX OOPP 20220817 001700000016+00010-00034+00123-00003+00010+00133-00750-005564780000350+ 81CBOVIX VIX OOPC 20220817 001800000061-00044+00190-00099-00064+00184+00323-00245-00183+ 82CBOVIX VIX OOPC 20220817 001800000318+00458-00392-00297+00444+00387-00250+08861+005882230008828+ 81CBOVIX VIX OOPP 20220817 001800000061-00044+00041-00050+00086-00034+00024-00054+00116- 82CBOVIX VIX OOPP 20220817 001800000019+00010-00057+00151-00004-00017+00154-01105-005882230000600+ 81CBOVIX VIX OOPC 20220817 001900000071-00058+00196-00080-00048+00192+00324-00222-00163+ 82CBOVIX VIX OOPC 20220817 001900000318+00456-00367-00271+00435+00380-00231+08495+006110490008131+ 81CBOVIX VIX OOPP 20220817 001900000071-00058+00046-00069+00101-00042+00025-00077+00136- 82CBOVIX VIX OOPP 20220817 001900000019+00008-00081+00178-00014-00024+00173-01471-006110490000900+ 81CBOVIX VIX OOPC 20220817 002000000081-00072+00201-00060-00034+00198+00325-00197-00143+ 82CBOVIX VIX OOPC 20220817 002000000315+00452-00338-00246+00422+00370-00214+08095+006405130007534+ 81CBOVIX VIX OOPP 20220817 002000000081-00072+00051-00090+00115-00049+00026-00102+00156- 82CBOVIX VIX OOPP 20220817 002000000016+00004-00111+00203-00027-00034+00189-01871-006405130001300+ 81CBOVIX VIX OOPC 20220817 002100000088-00084+00204-00041-00022+00202+00324-00173-00126+ 82CBOVIX VIX OOPC 20220817 002100000310+00447-00309-00224+00407+00360-00199+07707+006646900006988+ 81CBOVIX VIX OOPP 20220817 002100000088-00084+00054-00108+00128-00052+00025-00126+00173- 82CBOVIX VIX OOPP 20220817 002100000011+00001+00139+00225-00042-00044+00205-02259-006646900001750+ 81CBOVIX VIX OOPC 20220817 002200000095-00094+00206-00025-00011+00203+00321-00150-00111+ 82CBOVIX VIX OOPC 20220817 002200000303+00441-00281-00203+00392+00350-00185+07330+006860160006491+ 81CBOVIX VIX OOPP 20220817 002200000095-00094+00056-00125+00139-00054+00022-00149+00188- 82CBOVIX VIX OOPP 20220817 002200000004+00007+00168+00245-00057-00054+00219-02636-006860160002250+ 81CBOVIX VIX OOPC 20220817 002300000100-00101+00207-00010-00002+00203+00318-00129-00097+ 82CBOVIX VIX OOPC 20220817 002300000295+00434-00254-00185+00376+00338-00173+06965+007104600006069+ 81CBOVIX VIX OOPP 20220817 002300000100-00101+00057-00140+00148-00054+00019-00170+00202- 82CBOVIX VIX OOPP 20220817 002300000004-00014+00195+00263-00073-00065+00231-03001-007104600002825+ 81CBOVIX VIX OOPC 20220817 002400000104-00107+00207-00003+00007-00202+00315-00110-00085+ 82CBOVIX VIX OOPC 20220817 002400000287+00427-00229-00169+00360+00328-00162+06622+007273930005657+ 81CBOVIX VIX OOPP 20220817 002400000104-00107+00057-00152+00156-00052+00016-00189+00214- 82CBOVIX VIX OOPP 20220817 002400000012-00022+00220+00280-00088-00076+00242-03345-007273930003410+ 81CBOVIX VIX OOPC 20220817 002500000107-00111+00206-00013+00013-00200+00310-00092-00074+ 82CBOVIX VIX OOPC 20220817 002500000278+00419-00206-00155+00345+00317-00152+06300+007513520005332+ 81CBOVIX VIX OOPP 20220817 002500000107-00111+00057-00163+00163-00050+00011-00207+00225- 82CBOVIX VIX OOPP 20220817 002500000021-00029+00243+00294-00103-00087+00252-03666-007513520004082+ 81CBOVIX VIX OOPC 20220817 002600000109-00114+00205-00022+00019-00196+00306-00077-00064+ 82CBOVIX VIX OOPC 20220817 002600000269+00411-00185-00142+00331+00306-00143+05996+007685080005008+ 81CBOVIX VIX OOPP 20220817 002600000109-00114+00056-00172+00169-00047+00007-00222+00235- 82CBOVIX VIX OOPP 20220817 002600000030-00038+00264+00307-00118-00098+00261-03970-007685080004754+ 81CBOVIX VIX OOPC 20220817 002700000111-00116+00203-00030+00025-00193+00301-00064-00056+ 82CBOVIX VIX OOPC 20220817 002700000259+00403-00166-00130+00316+00296-00134+05708+007826860004700+ 81CBOVIX VIX OOPP 20220817 002700000111-00116+00054-00180+00174-00043+00002-00235+00243- 82CBOVIX VIX OOPP 20220817 002700000040-00046+00283+00319-00132-00108+00269-04258-007826860005443+ 81CBOVIX VIX OOPC 20220817 002800000112-00117+00201-00036+00029-00188+00296-00052-00049+ 82CBOVIX VIX OOPC 20220817 002800000251+00394-00149-00120+00303+00286-00127+05446+008009330004450+ 81CBOVIX VIX OOPP 20220817 002800000112-00117+00052-00186+00178-00039+00003+00247+00250- 82CBOVIX VIX OOPP 20220817 002800000048-00054+00300+00329-00145-00118+00277-04520-008009330006189+ 81CBOVIX VIX OOPC 20220817 002900000113-00117+00199-00042+00033-00184+00290-00042-00042+ 82CBOVIX VIX OOPC 20220817 002900000242+00386-00133-00110+00290+00276-00120+05195+008147260004200+ 81CBOVIX VIX OOPP 20220817 002900000113-00117+00050-00191+00182-00034+00009+00257+00257- 82CBOVIX VIX OOPP 20220817 002900000057-00062+00315+00339-00158-00128+00284-04771-008147260006936+ 81CBOVIX VIX OOPC 20220817 003000000114-00117+00197-00046+00036-00180+00285-00033-00036+ 82CBOVIX VIX OOPC 20220817 003000000234+00378-00120-00102+00279+00267-00114+04971+008323530004000+ 81CBOVIX VIX OOPP 20220817 003000000114-00117+00047-00195+00185-00030+00014+00266+00263- 82CBOVIX VIX OOPP 20220817 003000000065-00070+00329+00347-00170-00137+00289-04995-008323530007733+ 81CBOVIX VIX OOPC 20220817 003250000113-00115+00190-00054+00042-00168+00272-00015-00024+ 82CBOVIX VIX OOPC 20220817 003250000213+00358-00091-00083+00251+00245-00100+04446+008618150003500+ 81CBOVIX VIX OOPP 20220817 003250000113-00115+00040-00203+00192-00018+00027+00284+00275- 82CBOVIX VIX OOPP 20220817 003250000086-00091+00358+00365-00197-00159+00304-05520-008618150009725+ 81CBOVIX VIX OOPC 20220817 003500000112-00111+00183-00058+00046-00156+00258-00002-00014+ 82CBOVIX VIX OOPC 20220817 003500000195+00339-00068-00069+00227+00225-00088+03993+008872210003084+ 81CBOVIX VIX OOPP 20220817 003500000112-00111+00033-00207+00196-00007+00041+00297+00285- 82CBOVIX VIX OOPP 20220817 003500000104-00110+00380+00380-00222-00178+00315-05973-008872210011800+ 81CBOVIX VIX OOPC 20220817 003750000109-00106+00175-00060+00049-00145+00245-00008+00006+ 82CBOVIX VIX OOPC 20220817 003750000178+00320-00051-00056+00205+00207-00078+03596+009080690002725+ 81CBOVIX VIX OOPP 20220817 003750000109-00106+00025-00209+00198-00005-00054+00307+00293- 82CBOVIX VIX OOPP 20220817 003750000121-00129+00398+00392-00244-00196+00326-06370-009080690013933+ 81CBOVIX VIX OOPC 20220817 004000000106-00100+00167-00060+00050-00134+00233-00015+00001+ 82CBOVIX VIX OOPC 20220817 004000000162+00302-00037-00046+00185+00191-00070+03252+009272550002425+ 81CBOVIX VIX OOPP 20220817 004000000106-00100+00018-00210+00200-00015-00066+00314+00298- 82CBOVIX VIX OOPP 20220817 004000000137-00146+00411+00402-00263-00212+00334-06714-009272550016125+ 81CBOVIX VIX OOPC 20220817 004250000103-00095+00160-00060+00051-00124+00221-00020+00004- 82CBOVIX VIX OOPC 20220817 004250000149+00286-00026-00039+00169+00177-00063+02956+009455870002175+ 81CBOVIX VIX OOPP 20220817 004250000103-00095+00010-00209+00201-00025-00078+00319+00303- 82CBOVIX VIX OOPP 20220817 004250000150-00162+00422+00410-00280-00227+00341-07010-009455870018367+ 81CBOVIX VIX OOPC 20220817 004500000099-00089+00152-00059+00051-00115+00209-00023+00007- 82CBOVIX VIX OOPC 20220817 004500000136+00271-00018-00032+00153+00164-00056+02689+009603530001950+ 81CBOVIX VIX OOPP 20220817 004500000099-00089+00003-00208+00201-00034-00090+00322+00306- 82CBOVIX VIX OOPP 20220817 004500000163-00178+00431+00417-00295-00240+00348-07277-009603530020634+ 81CBOVIX VIX OOPC 20220817 004750000096-00084+00146-00057+00051-00107+00199-00025+00010- 82CBOVIX VIX OOPC 20220817 004750000126+00257-00011-00026+00141+00152-00051+02469+009776580001775+ 81CBOVIX VIX OOPP 20220817 004750000096-00084+00004+00206+00200-00042-00100+00324+00309- 82CBOVIX VIX OOPP 20220817 004750000173-00192+00437+00422-00307-00252+00353-07497-009776580022950+ 81CBOVIX VIX OOPC 20220817 005000000092-00079+00139-00055+00050-00099+00189-00027+00012- 82CBOVIX VIX OOPC 20220817 005000000116+00243-00006-00022+00129+00141-00046+02256+009890140001600+ 81CBOVIX VIX OOPP 20220817 005000000092-00079+00011+00204+00200-00050-00110+00326+00311- 82CBOVIX VIX OOPP 20220817 005000000183-00205+00443+00427-00320-00263+00358-07710-009890140025267+ 81CBOVIX VIX OOPC 20220817 005500000086-00070+00127-00051+00048-00087+00172-00028+00015- 82CBOVIX VIX OOPC 20220817 005500000100+00220-00001+00015+00110+00123-00039+01931+010175810001350+ 81CBOVIX VIX OOPP 20220817 005500000086-00070+00023+00200+00198-00063-00127+00327+00314- 82CBOVIX VIX OOPP 20220817 005500000199-00228+00450+00434-00338-00280+00365-08035-010175810030001+ 81CBOVIX VIX OOPC 20220817 006000000080-00063+00116-00047+00046-00076+00157-00028+00017- 82CBOVIX VIX OOPC 20220817 006000000087+00200-00006+00010+00095+00109-00033+01667+010416050001150+ 81CBOVIX VIX OOPP 20220817 006000000080-00063+00033+00196+00196-00073-00142+00327+00316- 82CBOVIX VIX OOPP 20220817 006000000212-00248+00454+00439-00353-00295+00370-08299-010416050034784+ 81CBOVIX VIX OOPC 20220817 006500000073-00055+00105-00042+00044-00065+00141-00027+00017- 82CBOVIX VIX OOPC 20220817 006500000074+00180-00009+00006+00080+00094-00027+01412+010518380000950+ 81CBOVIX VIX OOPP 20220817 006500000073-00055+00044+00192+00193-00084-00158+00326+00316- 82CBOVIX VIX OOPP 20220817 006500000225-00268+00457+00443-00368-00309+00376-08554-010518380039568+ 81CBOVIX VIX OOPC 20220817 007000000067-00048+00096-00038+00041-00057+00128-00025+00018- 82CBOVIX VIX OOPC 20220817 007000000063+00163-00011+00003+00068+00083-00023+01212+010635480000800+ 81CBOVIX VIX OOPP 20220817 007000000067-00048+00054+00187+00190-00093-00171+00324+00317- 82CBOVIX VIX OOPP 20220817 007000000236-00286+00459+00446-00380-00321+00380-08754-010635480044401+ 81CBOVIX VIX OOPC 20220817 007500000062-00043+00088-00035+00038-00050+00118-00024+00018- 82CBOVIX VIX OOPC 20220817 007500000056+00150-00011+00001+00060+00074-00020+01070+010811340000700+ 81CBOVIX VIX OOPP 20220817 007500000062-00043+00061+00184+00188-00099-00181+00323+00317- 82CBOVIX VIX OOPP 20220817 007500000243-00299+00460+00448-00388-00330+00383-08896-010811340049285+ 81CBOVIX VIX OOPC 20220817 008000000057-00038+00081-00031+00036-00044+00107-00022+00017- 82CBOVIX VIX OOPC 20220817 008000000049+00136-00012+00001-00052+00066-00017+00932+010908610000600+ 81CBOVIX VIX OOPP 20220817 008000000057-00038+00069+00181+00185-00105-00192+00321+00316- 82CBOVIX VIX OOPP 20220817 008000000250-00312+00460+00449-00396-00338+00386-09034-010908610054168+ 81CBOVIX VIX OOPC 20220817 008500000053-00034+00075-00028+00034-00039+00099-00021+00017- 82CBOVIX VIX OOPC 20220817 008500000043+00125-00012+00002-00046+00059-00015+00824+011027380000525+ 81CBOVIX VIX OOPP 20220817 008500000053-00034+00075+00178+00183-00110-00200+00320+00316- 82CBOVIX VIX OOPP 20220817 008500000256-00323+00460+00451-00402-00345+00388-09142-011027380059077+ 81CBOVIX VIX OOPC 20220817 009000000049-00030+00068-00025+00031-00034+00090-00019+00016- 82CBOVIX VIX OOPC 20220817 009000000038+00114-00011+00003-00040+00052-00013+00718+011082400000450+ 81CBOVIX VIX OOPP 20220817 009000000049-00030+00081+00175+00181-00115-00209+00318+00315- 82CBOVIX VIX OOPP 20220817 009000000262-00335+00460+00451-00409-00351+00391-09248-011082400063986+ 81CBOVIX VIX OOPC 20220817 009500000045-00027+00063-00023+00029-00031+00083-00018+00015- 82CBOVIX VIX OOPC 20220817 009500000034+00105-00011+00003-00036+00047-00012+00644+011193770000400+ 81CBOVIX VIX OOPP 20220817 009500000045-00027+00086+00172+00179-00119-00216+00317+00314- 82CBOVIX VIX OOPP 20220817 009500000265-00343+00459+00452-00413-00356+00392-09323-011193770068919+ 81CBOVIX VIX OOPC 20220817 010000000042-00024+00058-00021+00027-00027+00076-00016+00015- 82CBOVIX VIX OOPC 20220817 010000000030+00097-00010+00004-00031+00043-00010+00570+011258090000350+ 81CBOVIX VIX OOPP 20220817 010000000042-00024+00091+00170+00177-00122-00222+00315+00314- 82CBOVIX VIX OOPP 20220817 010000000269-00352+00459+00452-00417-00361+00393-09396-011258090073853+ 81CBOVIX VIX OOPC 20220817 011000000036-00020+00050-00017+00024-00022+00065-00014+00013- 82CBOVIX VIX OOPC 20220817 011000000024+00083-00009+00004-00025+00035-00008+00457+011396040000275+ 81CBOVIX VIX OOPP 20220817 011000000036-00020+00100+00167+00173-00128-00234+00313+00312- 82CBOVIX VIX OOPP 20220817 011000000275-00366+00458+00453-00424-00369+00396-09509-011396040083745+ 81CBOVIX VIX OOPC 20220817 012000000030-00015+00041-00013+00020-00017+00054-00011+00012- 82CBOVIX VIX OOPC 20220817 012000000018+00068-00008+00004-00018+00028-00006+00344+011364680000200+ 81CBOVIX VIX OOPP 20220817 012000000030-00015+00108+00163+00170-00133-00245+00310+00311- 82CBOVIX VIX OOPP 20220817 012000000281-00380+00456+00453-00430-00376+00398-09622-011364680093637+ 81CBOVIX VIX OOPC 20220817 013000000025-00012+00034-00010+00017-00013+00045-00009+00010- 82CBOVIX VIX OOPC 20220817 013000000013+00057-00007+00004-00014+00022-00004+00266+011364880000150+ 81CBOVIX VIX OOPP 20220817 013000000025-00012+00115+00160+00166-00137-00254+00308+00309- 82CBOVIX VIX OOPP 20220817 013000000286-00392+00455+00453-00435-00382+00399-09700-011364880103554+ 81CBOVIX VIX OOPC 20220817 014000000022-00010+00030-00009+00015-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20220817 014000000011+00050-00006+00004-00012+00019-00004+00224+011498630000125+ 81CBOVIX VIX OOPP 20220817 014000000022-00010+00119+00158+00165-00139-00259+00307+00308- 82CBOVIX VIX OOPP 20220817 014000000288-00398+00454+00453-00437-00385+00400-09743-011498630113496+ 81CBOVIX VIX OOPC 20220817 015000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20220817 015000000009+00043-00005+00004-00009+00016-00003+00182+011548880000100+ 81CBOVIX VIX OOPP 20220817 015000000019-00008+00123+00157+00163-00141-00265+00305+00307- 82CBOVIX VIX OOPP 20220817 015000000290-00405+00453+00452-00439-00388+00401-09784-011548880123438+ 81CBOVIX VIX OOPC 20220817 016000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20220817 016000000007+00036-00004+00003-00007+00013-00002+00140+011498280000075+ 81CBOVIX VIX OOPP 20220817 016000000016-00006+00128+00155+00161-00143-00271+00304+00306- 82CBOVIX VIX OOPP 20220817 016000000292-00412+00453+00452-00441-00391+00401-09826-011498280133380+ 81CBOVIX VIX OOPC 20220817 017000000014-00005+00019-00005+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20220817 017000000005+00031-00003+00003-00006+00010-00002+00113+011498280000059+ 81CBOVIX VIX OOPP 20220817 017000000014-00005+00131+00154+00159-00144-00275+00303+00305- 82CBOVIX VIX OOPP 20220817 017000000294-00418+00452+00452-00443-00393+00402-09854-011498280143331+ 81CBOVIX VIX OOPC 20220817 018000000012-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20220817 018000000004+00026-00003+00003-00004+00009-00001+00091+011498280000047+ 81CBOVIX VIX OOPP 20220817 018000000012-00004+00134+00153+00158-00145-00278+00302+00304- 82CBOVIX VIX OOPP 20220817 018000000295-00422+00451+00451-00444-00395+00402-09875-011498280153286+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00133-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00391+00398+00358-00351+09944+004706820016524+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00007-00007-004706820000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00136-00132-00126+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00398-00385+00399+00358-00346+09932+004706820015532+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00013-00019-004706820000006+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00139-00131-00121+00134+00270-00264-00250+ 82CBOVIX VIX OOPC 20220921 001200000267+00401-00397-00377+00399+00358-00337+09907+004706820014545+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00006-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00021-00001+00000+00021-00044-004706820000013+ 81CBOVIX VIX OOPC 20220921 001300000013-00003+00143-00130-00115+00135+00272-00263-00241+ 82CBOVIX VIX OOPC 20220921 001300000268+00403-00395-00366+00400+00357-00327+09862+004706820013565+ 81CBOVIX VIX OOPP 20220921 001300000013-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00032-00002+00001+00032-00089-004706820000029+ 81CBOVIX VIX OOPC 20220921 001400000020-00005+00147-00127-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20220921 001400000270+00405-00393-00352+00402+00357-00314+09790+004706820012597+ 81CBOVIX VIX OOPP 20220921 001400000020-00005+00014-00006+00026-00005+00010-00006+00035- 82CBOVIX VIX OOPP 20220921 001400000005+00007-00006+00046-00004+00002+00045-00161-004706820000056+ 81CBOVIX VIX OOPC 20220921 001500000027-00010+00152-00123-00096+00142+00279-00255-00217+ 82CBOVIX VIX OOPC 20220921 001500000273+00407-00388-00336+00404+00355-00298+09682+004706820011646+ 81CBOVIX VIX OOPP 20220921 001500000027-00010+00020-00010+00036-00009+00014-00010+00048- 82CBOVIX VIX OOPP 20220921 001500000008+00009-00010+00063-00006+00003+00060-00269-004706820000100+ 81CBOVIX VIX OOPC 20220921 001600000039-00020+00161-00112-00080+00150+00285-00244-00197+ 82CBOVIX VIX OOPC 20220921 001600000280+00410-00376-00310+00406+00352-00279+09445+005034960010776+ 81CBOVIX VIX OOPP 20220921 001600000039-00020+00028-00021+00052-00018+00019-00022+00068- 82CBOVIX VIX OOPP 20220921 001600000014+00012-00022+00088-00008+00006+00079-00506-005034960000225+ 81CBOVIX VIX OOPC 20220921 001700000051-00032+00169-00098-00065+00160+00289-00229-00177+ 82CBOVIX VIX OOPC 20220921 001700000285+00412-00360-00285+00406+00347-00261+09167+005267650009955+ 81CBOVIX VIX OOPP 20220921 001700000051-00032+00036-00035+00068-00027+00024-00037+00088- 82CBOVIX VIX OOPP 20220921 001700000020+00014-00038+00113-00008+00011+00097-00784-005267650000400+ 81CBOVIX VIX OOPC 20220921 001800000062-00046+00176-00081-00050+00169+00293-00209-00157+ 82CBOVIX VIX OOPC 20220921 001800000289+00413-00339-00261+00403+00341-00243+08837+005516740009210+ 81CBOVIX VIX OOPP 20220921 001800000062-00046+00043-00052+00083-00037+00028-00056+00108- 82CBOVIX VIX OOPP 20220921 001800000024+00015-00059+00137-00005+00017+00115-01114-005516740000650+ 81CBOVIX VIX OOPC 20220921 001900000071-00059+00182-00063-00036+00177+00296-00188-00139+ 82CBOVIX VIX OOPC 20220921 001900000291+00412-00316-00238+00397+00334-00226+08493+005705840008515+ 81CBOVIX VIX OOPP 20220921 001900000071-00059+00049-00069+00097-00045+00030-00077+00126- 82CBOVIX VIX OOPP 20220921 001900000025+00014-00082+00160-00001-00024+00132-01458-005705840000950+ 81CBOVIX VIX OOPC 20220921 002000000080-00072+00187-00045-00023+00184+00297-00165-00121+ 82CBOVIX VIX OOPC 20220921 002000000290+00410-00289-00215+00389+00326-00211+08116+005963640007920+ 81CBOVIX VIX OOPP 20220921 002000000080-00072+00054-00088+00110-00052+00032-00100+00144- 82CBOVIX VIX OOPP 20220921 002000000025+00012-00109+00183-00009-00033+00147-01835-005963640001350+ 81CBOVIX VIX OOPC 20220921 002100000088-00083+00191-00028-00011+00189+00297-00143-00106+ 82CBOVIX VIX OOPC 20220921 002100000288+00406-00263-00195+00379+00316-00197+07748+006180110007375+ 81CBOVIX VIX OOPP 20220921 002100000088-00083+00058-00105+00122-00056+00032-00122+00160- 82CBOVIX VIX OOPP 20220921 002100000022+00008-00135+00203-00019-00042+00161-02203-006180110001800+ 81CBOVIX VIX OOPC 20220921 002200000094-00093+00193-00013-00001+00192+00296-00123-00092+ 82CBOVIX VIX OOPC 20220921 002200000284+00402-00238-00177+00367+00307-00185+07391+006374590006879+ 81CBOVIX VIX OOPP 20220921 002200000094-00093+00061-00120+00132-00059+00031-00142+00174- 82CBOVIX VIX OOPP 20220921 002200000018+00004-00160+00221-00031-00051+00174-02560-006374590002300+ 81CBOVIX VIX OOPC 20220921 002300000099-00100+00195-00001+00008-00193+00294-00104-00079+ 82CBOVIX VIX OOPC 20220921 002300000278+00397-00214-00161+00355+00297-00173+07046+006559510006434+ 81CBOVIX VIX OOPP 20220921 002300000099-00100+00062-00134+00141-00060+00029-00161+00186- 82CBOVIX VIX OOPP 20220921 002300000013+00001+00184+00237-00043-00061+00185-02905-006559510002850+ 81CBOVIX VIX OOPC 20220921 002400000104-00106+00196-00012+00016-00193+00292-00087-00068+ 82CBOVIX VIX OOPC 20220921 002400000272+00391-00192-00147+00343+00288-00163+06717+006743930006039+ 81CBOVIX VIX OOPP 20220921 002400000104-00106+00063-00145+00148-00060+00026-00178+00197- 82CBOVIX VIX OOPP 20220921 002400000007+00007+00207+00252-00055-00070+00196-03234-006743930003450+ 81CBOVIX VIX OOPC 20220921 002500000107-00110+00196-00022+00022-00191+00289-00072-00058+ 82CBOVIX VIX OOPC 20220921 002500000265+00385-00171-00133+00330+00278-00152+06404+006861720005644+ 81CBOVIX VIX OOPP 20220921 002500000107-00110+00063-00155+00155-00059+00023-00194+00208- 82CBOVIX VIX OOPP 20220921 002500000000-00013+00227+00265-00068-00080+00206-03547-006861720004050+ 81CBOVIX VIX OOPC 20220921 002600000110-00113+00195-00031+00028-00189+00285-00058-00049+ 82CBOVIX VIX OOPC 20220921 002600000258+00378-00153-00121+00318+00269-00143+06106+006996250005299+ 81CBOVIX VIX OOPP 20220921 002600000110-00113+00063-00164+00161-00057+00020-00207+00216- 82CBOVIX VIX OOPP 20220921 002600000008-00020+00245+00277-00080-00089+00215-03845-006996250004700+ 81CBOVIX VIX OOPC 20220921 002700000112-00116+00194-00038+00033-00186+00281-00046-00041+ 82CBOVIX VIX OOPC 20220921 002700000250+00372-00136-00110+00306+00260-00136+05828+007146810005000+ 81CBOVIX VIX OOPP 20220921 002700000112-00116+00062-00171+00166-00054+00016-00219+00224- 82CBOVIX VIX OOPP 20220921 002700000015-00026+00262+00288-00092-00098+00223-04123-007146810005397+ 81CBOVIX VIX OOPC 20220921 002800000113-00117+00193-00044+00037-00183+00277-00036-00034+ 82CBOVIX VIX OOPC 20220921 002800000243+00365-00121-00101+00294+00251-00128+05568+007289580004728+ 81CBOVIX VIX OOPP 20220921 002800000113-00117+00060-00177+00170-00051+00012-00230+00231- 82CBOVIX VIX OOPP 20220921 002800000023-00033+00277+00297-00104-00107+00230-04383-007289580006120+ 81CBOVIX VIX OOPC 20220921 002900000114-00118+00191-00049+00041-00180+00273-00026-00028+ 82CBOVIX VIX OOPC 20220921 002900000235+00358-00107-00092+00283+00243-00122+05323+007423180004478+ 81CBOVIX VIX OOPP 20220921 002900000114-00118+00059-00181+00173-00047+00007-00239+00237- 82CBOVIX VIX OOPP 20220921 002900000030-00040+00291+00306-00115-00116+00237-04628-007423180006865+ 81CBOVIX VIX OOPC 20220921 003000000115-00118+00189-00053+00044-00176+00268-00018-00022+ 82CBOVIX VIX OOPC 20220921 003000000227+00351-00095-00084+00272+00234-00115+05087+007521760004228+ 81CBOVIX VIX OOPP 20220921 003000000115-00118+00057-00186+00177-00043+00003-00247+00243- 82CBOVIX VIX OOPP 20220921 003000000038-00047+00303+00314-00126-00124+00243-04864-007521760007610+ 81CBOVIX VIX OOPC 20220921 003250000115-00116+00184-00060+00050-00166+00257-00002-00011+ 82CBOVIX VIX OOPC 20220921 003250000209+00333-00069-00067+00247+00215-00101+04559+007771490003700+ 81CBOVIX VIX OOPP 20220921 003250000115-00116+00051-00193+00183-00033+00009+00264+00255- 82CBOVIX VIX OOPP 20220921 003250000056-00065+00329+00331-00151-00143+00257-05392-007771490009570+ 81CBOVIX VIX OOPC 20220921 003500000114-00112+00178-00064+00054-00156+00245-00010+00002+ 82CBOVIX VIX OOPC 20220921 003500000193+00317-00050-00054+00225+00198-00090+04122+008044100003300+ 81CBOVIX VIX OOPP 20220921 003500000114-00112+00045-00196+00186-00023+00020+00275+00263- 82CBOVIX VIX OOPP 20220921 003500000072-00081+00348+00344-00173-00160+00268-05829-008044100011658+ 81CBOVIX VIX OOPC 20220921 003750000111-00108+00171-00066+00056-00145+00233-00018+00005- 82CBOVIX VIX OOPC 20220921 003750000177+00300-00034-00042+00204+00182-00080+03710+008193220002900+ 81CBOVIX VIX OOPP 20220921 003750000111-00108+00038-00198+00189-00012+00032+00284+00270- 82CBOVIX VIX OOPP 20220921 003750000089-00098+00364+00356-00194-00176+00279-06241-008193220013746+ 81CBOVIX VIX OOPC 20220921 004000000109-00103+00164-00066+00057-00135+00222-00024+00010- 82CBOVIX VIX OOPC 20220921 004000000163+00285-00022-00034+00186+00168-00071+03372+008384680002600+ 81CBOVIX VIX OOPP 20220921 004000000109-00103+00031-00198+00190-00002+00043+00289+00275- 82CBOVIX VIX OOPP 20220921 004000000102-00113+00376+00364-00212-00190+00287-06579-008384680015934+ 81CBOVIX VIX OOPC 20220921 004250000106-00098+00157-00065+00058-00126+00212-00028+00014- 82CBOVIX VIX OOPC 20220921 004250000151+00271-00013-00027+00171+00156-00065+03082+008567800002350+ 81CBOVIX VIX OOPP 20220921 004250000106-00098+00024-00198+00190-00006-00053+00293+00279- 82CBOVIX VIX OOPP 20220921 004250000115-00128+00385+00371-00227-00203+00294-06869-008567800018172+ 81CBOVIX VIX OOPC 20220921 004500000102-00092+00150-00063+00058-00117+00202-00031+00017- 82CBOVIX VIX OOPC 20220921 004500000138+00256-00006-00021+00156+00144-00058+02802+008678920002100+ 81CBOVIX VIX OOPP 20220921 004500000102-00092+00017-00196+00190-00016-00064+00296+00282- 82CBOVIX VIX OOPP 20220921 004500000127-00142+00392+00377-00242-00214+00300-07149-008678920020410+ 81CBOVIX VIX OOPC 20220921 004750000099-00087+00144-00062+00057-00109+00192-00032+00019- 82CBOVIX VIX OOPC 20220921 004750000128+00243-00000-00016+00143+00134-00052+02567+008807950001900+ 81CBOVIX VIX OOPP 20220921 004750000099-00087+00011-00194+00190-00024-00074+00298+00284- 82CBOVIX VIX OOPP 20220921 004750000138-00155+00398+00382-00255-00225+00306-07384-008807950022698+ 81CBOVIX VIX OOPC 20220921 005000000096-00083+00138-00060+00056-00102+00183-00033+00020- 82CBOVIX VIX OOPC 20220921 005000000119+00232-00004+00012+00133+00125-00048+02377+008969800001750+ 81CBOVIX VIX OOPP 20220921 005000000096-00083+00005-00192+00189-00030-00082+00299+00286- 82CBOVIX VIX OOPP 20220921 005000000146-00166+00402+00386-00265-00233+00310-07574-008969800025036+ 81CBOVIX VIX OOPC 20220921 005500000089-00073+00126-00055+00054-00089+00166-00034+00023- 82CBOVIX VIX OOPC 20220921 005500000102+00210-00010+00006+00113+00108-00040+02015+009161700001450+ 81CBOVIX VIX OOPP 20220921 005500000089-00073+00007+00188+00187-00044-00099+00299+00288- 82CBOVIX VIX OOPP 20220921 005500000163-00188+00408+00392-00285-00250+00318-07936-009161700029712+ 81CBOVIX VIX OOPC 20220921 006000000082-00065+00115-00050+00051-00077+00151-00033+00024- 82CBOVIX VIX OOPC 20220921 006000000087+00189-00013+00001+00096+00094-00033+01709+009295070001200+ 81CBOVIX VIX OOPP 20220921 006000000082-00064+00018+00183+00184-00056-00115+00298+00289- 82CBOVIX VIX OOPP 20220921 006000000178-00209+00411+00397-00302-00264+00325-08242-009295070034438+ 81CBOVIX VIX OOPC 20220921 006500000076-00058+00106-00046+00049-00069+00139-00031+00024- 82CBOVIX VIX OOPC 20220921 006500000078+00174-00015+00001-00085+00084-00029+01506+009523350001050+ 81CBOVIX VIX OOPP 20220921 006500000076-00058+00026+00179+00181-00064-00127+00297+00289- 82CBOVIX VIX OOPP 20220921 006500000188-00224+00413+00400-00313-00275+00329-08445-009523350039264+ 81CBOVIX VIX OOPC 20220921 007000000071-00052+00098-00042+00046-00061+00127-00030+00024- 82CBOVIX VIX OOPC 20220921 007000000068+00159-00016+00004-00074+00074-00025+01311+009658310000900+ 81CBOVIX VIX OOPP 20220921 007000000071-00052+00035+00174+00179-00072-00138+00295+00289- 82CBOVIX VIX OOPP 20220921 007000000198-00239+00414+00402-00324-00284+00333-08640-009658310044090+ 81CBOVIX VIX OOPC 20220921 007500000064-00045+00088-00037+00043-00052+00115-00027+00023- 82CBOVIX VIX OOPC 20220921 007500000058+00143-00016+00005-00063+00065-00021+01119+009701530000750+ 81CBOVIX VIX OOPP 20220921 007500000064-00045+00044+00170+00175-00080-00151+00293+00288- 82CBOVIX VIX OOPP 20220921 007500000207-00255+00414+00403-00336-00294+00337-08832-009701530048916+ 81CBOVIX VIX OOPC 20220921 008000000060-00041+00081-00034+00040-00046+00105-00025+00022- 82CBOVIX VIX OOPC 20220921 008000000051+00131-00016+00006-00055+00058-00018+00983+009807230000650+ 81CBOVIX VIX OOPP 20220921 008000000060-00041+00051+00166+00173-00086-00160+00291+00288- 82CBOVIX VIX OOPP 20220921 008000000214-00267+00414+00404-00343-00301+00340-08968-009807230053792+ 81CBOVIX VIX OOPC 20220921 008500000055-00036+00074-00030+00037-00040+00096-00023+00021- 82CBOVIX VIX OOPC 20220921 008500000044+00119-00015+00007-00047+00051-00016+00854+009860170000554+ 81CBOVIX VIX OOPP 20220921 008500000055-00036+00058+00163+00170-00092-00170+00289+00287- 82CBOVIX VIX OOPP 20220921 008500000221-00279+00413+00405-00351-00307+00343-09097-009860170058673+ 81CBOVIX VIX OOPC 20220921 009000000051-00033+00069-00028+00035-00037+00089-00022+00020- 82CBOVIX VIX OOPC 20220921 009000000040+00111-00015+00007-00043+00046-00014+00768+009986310000496+ 81CBOVIX VIX OOPP 20220921 009000000051-00032+00063+00160+00168-00096-00176+00287+00286- 82CBOVIX VIX OOPP 20220921 009000000225-00287+00413+00406-00355-00312+00344-09183-009986310063590+ 81CBOVIX VIX OOPC 20220921 009500000048-00029+00064-00025+00033-00033+00082-00020+00019- 82CBOVIX VIX OOPC 20220921 009500000036+00102-00014+00008-00038+00042-00012+00685+010068030000437+ 81CBOVIX VIX OOPP 20220921 009500000048-00029+00069+00158+00165-00100-00183+00285+00285- 82CBOVIX VIX OOPP 20220921 009500000230-00296+00412+00406-00360-00317+00346-09266-010068030068507+ 81CBOVIX VIX OOPC 20220921 010000000044-00026+00059-00022+00030-00029+00075-00018+00018- 82CBOVIX VIX OOPC 20220921 010000000031+00094-00013+00008-00033+00037-00011+00602+010103980000379+ 81CBOVIX VIX OOPP 20220921 010000000044-00026+00074+00155+00163-00104-00190+00283+00284- 82CBOVIX VIX OOPP 20220921 010000000234-00304+00411+00406-00365-00321+00348-09349-010103980073425+ 81CBOVIX VIX OOPC 20220921 011000000038-00021+00051-00019+00027-00023+00065-00015+00016- 82CBOVIX VIX OOPC 20220921 011000000025+00080-00011+00008-00027+00031-00009+00486+010236310000300+ 81CBOVIX VIX OOPP 20220921 011000000038-00021+00082+00151+00159-00109-00200+00281+00282- 82CBOVIX VIX OOPP 20220921 011000000240-00318+00409+00406-00372-00328+00350-09465-010236310083298+ 81CBOVIX VIX OOPC 20220921 012000000032-00017+00043-00015+00023-00018+00054-00012+00014- 82CBOVIX VIX OOPC 20220921 012000000019+00067-00010+00007-00020+00025-00006+00377+010254530000226+ 81CBOVIX VIX OOPP 20220921 012000000032-00017+00090+00147+00155-00115-00211+00278+00280- 82CBOVIX VIX OOPP 20220921 012000000246-00331+00408+00405-00378-00334+00352-09574-010254530093176+ 81CBOVIX VIX OOPC 20220921 013000000028-00014+00037-00013+00020-00015+00048-00011+00013- 82CBOVIX VIX OOPC 20220921 013000000016+00059-00009+00007-00017+00021-00005+00314+010376200000186+ 81CBOVIX VIX OOPP 20220921 013000000028-00014+00095+00145+00153-00118-00218+00276+00278- 82CBOVIX VIX OOPP 20220921 013000000249-00339+00407+00405-00381-00337+00353-09637-010376200103088+ 81CBOVIX VIX OOPC 20220921 014000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20220921 014000000013+00050-00007+00006-00013+00017-00004+00252+010405190000146+ 81CBOVIX VIX OOPP 20220921 014000000024-00011+00101+00143+00150-00121-00225+00274+00277- 82CBOVIX VIX OOPP 20220921 014000000253-00348+00405+00404-00385-00341+00354-09699-010405190113000+ 81CBOVIX VIX OOPC 20220921 015000000022-00010+00028-00009+00016-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20220921 015000000011+00045-00006+00006-00011+00015-00004+00214+010508120000123+ 81CBOVIX VIX OOPP 20220921 015000000022-00010+00104+00141+00148-00122-00229+00273+00276- 82CBOVIX VIX OOPP 20220921 015000000255-00353+00404+00404-00387-00344+00355-09737-010508120122929+ 81CBOVIX VIX OOPC 20220921 016000000019-00008+00025-00007+00014-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20220921 016000000009+00039-00005+00005-00009+00012-00003+00177+010545560000100+ 81CBOVIX VIX OOPP 20220921 016000000019-00008+00108+00140+00146-00124-00234+00272+00275- 82CBOVIX VIX OOPP 20220921 016000000256-00359+00403+00403-00389-00346+00355-09774-010545560132858+ 81CBOVIX VIX OOPC 20220921 017000000016-00006+00021-00006+00012-00007+00027-00005+00008- 82CBOVIX VIX OOPC 20220921 017000000007+00033-00004+00005-00007+00010-00002+00139+010504470000077+ 81CBOVIX VIX OOPP 20220921 017000000016-00006+00112+00138+00144-00126-00239+00271+00273- 82CBOVIX VIX OOPP 20220921 017000000258-00365+00402+00403-00391-00348+00356-09812-010504470142787+ 81CBOVIX VIX OOPC 20220921 018000000014-00005+00018-00005+00010-00005+00023-00004+00007- 82CBOVIX VIX OOPC 20220921 018000000006+00028-00004+00004-00006+00008-00002+00114+010504470000061+ 81CBOVIX VIX OOPP 20220921 018000000014-00005+00115+00137+00143-00127-00242+00270+00272- 82CBOVIX VIX OOPP 20220921 018000000260-00370+00402+00402-00392-00350+00357-09837-010504470152723+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00125-00122-00118+00123+00247-00245-00239+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00360+00368+00331-00326+09925+004618460016758+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00008-00000+00000+00005-00011-004618460000003+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00127-00122-00114+00123+00249-00244-00234+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00354+00368+00331-00321+09908+004618460015770+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00014-00001+00000+00010-00027-004618460000009+ 81CBOVIX VIX OOPC 20221019 001200000010-00002+00130-00121-00109+00124+00251-00243-00228+ 82CBOVIX VIX OOPC 20221019 001200000247+00372-00366-00345+00369+00330-00315+09878+004618460014787+ 81CBOVIX VIX OOPP 20221019 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00022-00002+00001+00016-00058-004618460000019+ 81CBOVIX VIX OOPC 20221019 001300000015-00004+00134-00119-00103+00126+00254-00241-00219+ 82CBOVIX VIX OOPC 20221019 001300000249+00374-00364-00334+00371+00330-00306+09825+004618460013813+ 81CBOVIX VIX OOPP 20221019 001300000015-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20221019 001300000004+00006-00004+00033-00003+00001+00025-00110-004618460000039+ 81CBOVIX VIX OOPC 20221019 001400000022-00007+00139-00115-00094+00129+00257-00238-00209+ 82CBOVIX VIX OOPC 20221019 001400000251+00376-00360-00321+00373+00329-00295+09745+004618460012853+ 81CBOVIX VIX OOPP 20221019 001400000022-00007+00017-00007+00028-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20221019 001400000006+00009-00007+00047-00005+00002+00035-00191-004618460000073+ 81CBOVIX VIX OOPC 20221019 001500000029-00012+00145-00111-00084+00133+00261-00233-00196+ 82CBOVIX VIX OOPC 20221019 001500000255+00379-00355-00305+00375+00327-00283+09629+004618460011911+ 81CBOVIX VIX OOPP 20221019 001500000029-00012+00022-00012+00038-00011+00016-00012+00049- 82CBOVIX VIX OOPP 20221019 001500000010+00011-00012+00062-00008+00004+00048-00306-004618460000125+ 81CBOVIX VIX OOPC 20221019 001600000041-00022+00153-00100-00070+00142+00267-00221-00178+ 82CBOVIX VIX OOPC 20221019 001600000261+00382-00343-00283+00378+00324-00267+09408+004857480011043+ 81CBOVIX VIX OOPP 20221019 001600000041-00022+00030-00023+00053-00019+00022-00024+00067- 82CBOVIX VIX OOPP 20221019 001600000016+00015-00024+00085-00011+00007+00064-00528-004857480000250+ 81CBOVIX VIX OOPC 20221019 001700000052-00033+00161-00086-00055+00151+00272-00207-00159+ 82CBOVIX VIX OOPC 20221019 001700000267+00385-00328-00260+00380+00320-00251+09143+005047020010224+ 81CBOVIX VIX OOPP 20221019 001700000052-00033+00038-00036+00067-00029+00027-00038+00086- 82CBOVIX VIX OOPP 20221019 001700000022+00017-00040+00107-00012+00011+00080-00792-005047020000425+ 81CBOVIX VIX OOPC 20221019 001800000063-00047+00168-00070-00041+00161+00276-00188-00141+ 82CBOVIX VIX OOPC 20221019 001800000272+00386-00307-00238+00379+00314-00235+08827+005266220009480+ 81CBOVIX VIX OOPP 20221019 001800000063-00047+00046-00053+00082-00038+00031-00057+00104- 82CBOVIX VIX OOPP 20221019 001800000027+00019-00060+00130-00011+00017+00095-01109-005266220000675+ 81CBOVIX VIX OOPC 20221019 001900000072-00060+00175-00053-00027+00169+00279-00168-00123+ 82CBOVIX VIX OOPC 20221019 001900000275+00386-00285-00216+00375+00307-00220+08496+005437590008787+ 81CBOVIX VIX OOPP 20221019 001900000072-00060+00052-00070+00095-00047+00034-00077+00122- 82CBOVIX VIX OOPP 20221019 001900000030+00019-00082+00152-00008+00024+00110-01440-005437590000975+ 81CBOVIX VIX OOPC 20221019 002000000081-00073+00180-00035-00014+00177+00281-00146-00107+ 82CBOVIX VIX OOPC 20221019 002000000276+00385-00260-00195+00369+00299-00206+08133+005676910008193+ 81CBOVIX VIX OOPP 20221019 002000000081-00073+00057-00087+00108-00054+00036-00099+00138- 82CBOVIX VIX OOPP 20221019 002000000031+00018-00108+00172-00002+00032+00124-01803-005676910001375+ 81CBOVIX VIX OOPC 20221019 002100000089-00084+00184-00019-00003+00182+00282-00125-00092+ 82CBOVIX VIX OOPC 20221019 002100000275+00383-00235-00177+00362+00291-00194+07778+005880450007649+ 81CBOVIX VIX OOPP 20221019 002100000089-00084+00062-00104+00119-00060+00037-00120+00153- 82CBOVIX VIX OOPP 20221019 002100000030+00015-00133+00191-00006-00040+00137-02158-005880450001825+ 81CBOVIX VIX OOPC 20221019 002200000095-00093+00187-00005-00006-00186+00282-00107-00079+ 82CBOVIX VIX OOPC 20221019 002200000272+00380-00212-00160+00353+00282-00182+07437+006025670007131+ 81CBOVIX VIX OOPP 20221019 002200000095-00093+00065-00118+00129-00063+00037-00139+00166- 82CBOVIX VIX OOPP 20221019 002200000027+00012-00156+00208-00015-00049+00149-02499-006025670002300+ 81CBOVIX VIX OOPC 20221019 002300000100-00101+00189-00008+00015-00188+00281-00089-00067+ 82CBOVIX VIX OOPC 20221019 002300000269+00376-00190-00144+00343+00274-00170+07103+006167910006662+ 81CBOVIX VIX OOPP 20221019 002300000100-00101+00067-00131+00138-00065+00036-00156+00178- 82CBOVIX VIX OOPP 20221019 002300000023+00008-00178+00223-00025-00057+00160-02833-006167910002825+ 81CBOVIX VIX OOPC 20221019 002400000105-00107+00191-00019+00023-00188+00279-00073-00056+ 82CBOVIX VIX OOPC 20221019 002400000264+00371-00169-00131+00332+00265-00160+06781+006313260006243+ 81CBOVIX VIX OOPP 20221019 002400000105-00107+00068-00142+00145-00066+00034-00172+00189- 82CBOVIX VIX OOPP 20221019 002400000018+00004-00198+00237-00035-00066+00171-03155-006313260003400+ 81CBOVIX VIX OOPC 20221019 002500000108-00111+00191-00029+00029-00188+00277-00058-00046+ 82CBOVIX VIX OOPC 20221019 002500000258+00366-00150-00118+00321+00256-00151+06473+006432920005850+ 81CBOVIX VIX OOPP 20221019 002500000108-00111+00069-00152+00152-00065+00032-00187+00199- 82CBOVIX VIX OOPP 20221019 002500000013+00002+00217+00250-00046-00075+00180-03463-006432920004000+ 81CBOVIX VIX OOPC 20221019 002600000111-00115+00191-00037+00035-00186+00274-00045-00038+ 82CBOVIX VIX OOPC 20221019 002600000252+00361-00133-00107+00310+00248-00142+06181+006567580005506+ 81CBOVIX VIX OOPP 20221019 002600000111-00115+00069-00160+00157-00064+00029-00200+00207- 82CBOVIX VIX OOPP 20221019 002600000007+00007+00235+00261-00057-00083+00189-03755-006567580004650+ 81CBOVIX VIX OOPC 20221019 002700000113-00117+00191-00044+00040-00184+00271-00034-00030+ 82CBOVIX VIX OOPC 20221019 002700000245+00355-00117-00096+00300+00239-00135+05906+006704860005200+ 81CBOVIX VIX OOPP 20221019 002700000113-00117+00068-00167+00162-00062+00026-00211+00215- 82CBOVIX VIX OOPP 20221019 002700000000+00013+00251+00271-00068-00092+00196-04029-006704860005338+ 81CBOVIX VIX OOPC 20221019 002800000115-00119+00190-00050+00044-00181+00268-00024-00024+ 82CBOVIX VIX OOPC 20221019 002800000238+00349-00103-00087+00289+00231-00127+05643+006808730004900+ 81CBOVIX VIX OOPP 20221019 002800000115-00119+00067-00173+00166-00059+00022-00221+00221- 82CBOVIX VIX OOPP 20221019 002800000007-00019+00265+00281-00079-00100+00204-04293-006808730006031+ 81CBOVIX VIX OOPC 20221019 002900000116-00119+00188-00055+00047-00178+00264-00015-00017+ 82CBOVIX VIX OOPC 20221019 002900000231+00342-00089-00078+00278+00223-00120+05387+006877090004600+ 81CBOVIX VIX OOPP 20221019 002900000116-00119+00066-00178+00170-00056+00019-00230+00228- 82CBOVIX VIX OOPP 20221019 002900000014-00025+00278+00289-00090-00108+00211-04549-006877090006725+ 81CBOVIX VIX OOPC 20221019 003000000117-00120+00187-00059+00050-00175+00260-00007-00012+ 82CBOVIX VIX OOPC 20221019 003000000225+00336-00078-00071+00269+00216-00115+05168+007038160004400+ 81CBOVIX VIX OOPP 20221019 003000000117-00120+00064-00181+00173-00053+00015-00238+00233- 82CBOVIX VIX OOPP 20221019 003000000020-00031+00289+00296-00099-00115+00216-04767-007038160007518+ 81CBOVIX VIX OOPC 20221019 003250000117-00118+00182-00065+00056-00166+00250-00008+00002+ 82CBOVIX VIX OOPC 20221019 003250000209+00321-00055-00056+00246+00198-00102+04659+007318650003897+ 81CBOVIX VIX OOPP 20221019 003250000117-00118+00059-00188+00178-00044+00005-00253+00243- 82CBOVIX VIX OOPP 20221019 003250000036-00047+00313+00312-00121-00133+00229-05277-007318650009500+ 81CBOVIX VIX OOPC 20221019 003500000116-00115+00176-00069+00060-00156+00239-00019+00007- 82CBOVIX VIX OOPC 20221019 003500000192+00305-00036-00042+00224+00182-00089+04182+007462090003400+ 81CBOVIX VIX OOPP 20221019 003500000116-00115+00053-00192+00182-00033+00006+00264+00252- 82CBOVIX VIX OOPP 20221019 003500000053-00063+00332+00325-00144-00149+00242-05753-007462090011487+ 81CBOVIX VIX OOPC 20221019 003750000114-00111+00170-00071+00062-00146+00228-00027+00013- 82CBOVIX VIX OOPC 20221019 003750000177+00290-00022-00032+00204+00167-00080+03787+007646870003025+ 81CBOVIX VIX OOPP 20221019 003750000114-00111+00047-00193+00185-00024+00017+00272+00258- 82CBOVIX VIX OOPP 20221019 003750000068-00078+00346+00335-00163-00163+00251-06148-007646870013596+ 81CBOVIX VIX OOPC 20221019 004000000112-00106+00163-00071+00063-00137+00218-00032+00018- 82CBOVIX VIX OOPC 20221019 004000000164+00276-00012-00024+00188+00155-00072+03454+007837340002725+ 81CBOVIX VIX OOPP 20221019 004000000112-00106+00041-00193+00186-00014+00027+00277+00263- 82CBOVIX VIX OOPP 20221019 004000000081-00092+00356+00343-00180-00176+00259-06482-007837340015780+ 81CBOVIX VIX OOPC 20221019 004250000109-00100+00157-00070+00063-00127+00208-00035+00021- 82CBOVIX VIX OOPC 20221019 004250000151+00262-00003-00017+00171+00143-00064+03134+007948740002425+ 81CBOVIX VIX OOPP 20221019 004250000109-00100+00034-00192+00186-00005+00037+00280+00267- 82CBOVIX VIX OOPP 20221019 004250000094-00106+00365+00350-00196-00188+00267-06802-007948740017965+ 81CBOVIX VIX OOPC 20221019 004500000105-00095+00150-00068+00063-00119+00199-00037+00024- 82CBOVIX VIX OOPC 20221019 004500000140+00249-00003+00012+00158+00132-00058+02874+008098860002200+ 81CBOVIX VIX OOPP 20221019 004500000105-00095+00028-00191+00186-00003-00047+00282+00269- 82CBOVIX VIX OOPP 20221019 004500000105-00118+00371+00356-00210-00198+00272-07062-008098860020224+ 81CBOVIX VIX OOPC 20221019 004750000102-00090+00144-00066+00063-00112+00190-00038+00026- 82CBOVIX VIX OOPC 20221019 004750000130+00237-00008+00008+00146+00123-00053+02641+008229510002000+ 81CBOVIX VIX OOPP 20221019 004750000102-00090+00022-00188+00185-00011-00056+00284+00271- 82CBOVIX VIX OOPP 20221019 004750000115-00130+00375+00360-00222-00208+00278-07295-008229510022508+ 81CBOVIX VIX OOPC 20221019 005000000099-00085+00139-00064+00062-00105+00181-00039+00027- 82CBOVIX VIX OOPC 20221019 005000000121+00226-00011+00004+00135+00115-00049+02434+008349510001825+ 81CBOVIX VIX OOPP 20221019 005000000099-00085+00016-00186+00184-00018-00064+00284+00272- 82CBOVIX VIX OOPP 20221019 005000000124-00141+00379+00363-00233-00216+00282-07501-008349510024817+ 81CBOVIX VIX OOPC 20221019 005500000092-00076+00127-00059+00059-00092+00165-00039+00029- 82CBOVIX VIX OOPC 20221019 005500000105+00205-00016+00001-00116+00100-00041+02076+008545790001525+ 81CBOVIX VIX OOPP 20221019 005500000092-00076+00005-00181+00182-00031-00080+00284+00274- 82CBOVIX VIX OOPP 20221019 005500000141-00162+00384+00369-00252-00231+00290-07859-008545790029485+ 81CBOVIX VIX OOPC 20221019 006000000085-00068+00116-00053+00056-00080+00150-00037+00029- 82CBOVIX VIX OOPC 20221019 006000000090+00186-00019+00005-00099+00087-00034+01774+008688770001275+ 81CBOVIX VIX OOPP 20221019 006000000085-00068+00006+00176+00179-00043-00095+00282+00274- 82CBOVIX VIX OOPP 20221019 006000000155-00181+00386+00373-00269-00244+00297-08161-008688770034204+ 81CBOVIX VIX OOPC 20221019 006500000079-00060+00107-00048+00053-00070+00137-00035+00029- 82CBOVIX VIX OOPC 20221019 006500000078+00169-00020+00008-00085+00076-00029+01526+008811220001075+ 81CBOVIX VIX OOPP 20221019 006500000079-00060+00016+00171+00175-00053-00108+00280+00274- 82CBOVIX VIX OOPP 20221019 006500000167-00198+00388+00375-00283-00255+00302-08410-008811220038972+ 81CBOVIX VIX OOPC 20221019 007000000073-00054+00098-00044+00050-00062+00126-00033+00028- 82CBOVIX VIX OOPC 20221019 007000000069+00155-00020+00009-00074+00067-00025+01332+008945160000925+ 81CBOVIX VIX OOPP 20221019 007000000073-00054+00024+00166+00172-00061-00120+00278+00273- 82CBOVIX VIX OOPP 20221019 007000000176-00213+00388+00377-00293-00264+00306-08604-008945160043790+ 81CBOVIX VIX OOPC 20221019 007500000067-00047+00089-00039+00046-00053+00114-00030+00027- 82CBOVIX VIX OOPC 20221019 007500000059+00140-00020+00010-00064+00059-00021+01142+008995530000775+ 81CBOVIX VIX OOPP 20221019 007500000067-00047+00033+00162+00169-00069-00131+00275+00272- 82CBOVIX VIX OOPP 20221019 007500000186-00227+00387+00378-00304-00272+00310-08794-008995530048609+ 81CBOVIX VIX OOPC 20221019 008000000062-00042+00082-00035+00043-00048+00105-00028+00026- 82CBOVIX VIX OOPC 20221019 008000000052+00129-00019+00011-00056+00053-00018+01007+009102520000675+ 81CBOVIX VIX OOPP 20221019 008000000062-00042+00040+00158+00166-00075-00140+00273+00271- 82CBOVIX VIX OOPP 20221019 008000000193-00239+00387+00378-00312-00278+00312-08929-009102520053477+ 81CBOVIX VIX OOPC 20221019 008500000057-00037+00075-00032+00040-00042+00095-00025+00025- 82CBOVIX VIX OOPC 20221019 008500000045+00117-00018+00011-00048+00046-00016+00874+009148020000575+ 81CBOVIX VIX OOPP 20221019 008500000057-00037+00047+00154+00163-00081-00150+00270+00270- 82CBOVIX VIX OOPP 20221019 008500000200-00250+00386+00379-00319-00284+00315-09062-009148020058345+ 81CBOVIX VIX OOPC 20221019 009000000053-00033+00070-00029+00037-00037+00088-00023+00024- 82CBOVIX VIX OOPC 20221019 009000000040+00108-00017+00011-00043+00042-00014+00773+009223910000502+ 81CBOVIX VIX OOPP 20221019 009000000053-00033+00053+00151+00160-00086-00157+00268+00269- 82CBOVIX VIX OOPP 20221019 009000000205-00260+00385+00379-00325-00289+00317-09163-009223910063241+ 81CBOVIX VIX OOPC 20221019 009500000049-00030+00064-00026+00035-00033+00081-00021+00022- 82CBOVIX VIX OOPC 20221019 009500000036+00100-00016+00011-00038+00037-00012+00690+009304280000444+ 81CBOVIX VIX OOPP 20221019 009500000049-00030+00058+00149+00158-00089-00164+00266+00267- 82CBOVIX VIX OOPP 20221019 009500000209-00268+00384+00379-00330-00293+00319-09246-009304280068151+ 81CBOVIX VIX OOPC 20221019 010000000045-00027+00059-00023+00032-00029+00075-00019+00021- 82CBOVIX VIX OOPC 20221019 010000000032+00091-00015+00011-00033+00033-00011+00608+009342870000386+ 81CBOVIX VIX OOPP 20221019 010000000045-00027+00063+00146+00155-00093-00170+00264+00266- 82CBOVIX VIX OOPP 20221019 010000000214-00276+00382+00378-00334-00297+00320-09328-009342870073061+ 81CBOVIX VIX OOPC 20221019 011000000039-00021+00050-00019+00028-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20221019 011000000025+00077-00013+00010-00026+00027-00008+00477+009413790000295+ 81CBOVIX VIX OOPP 20221019 011000000039-00021+00072+00141+00151-00099-00182+00261+00264- 82CBOVIX VIX OOPP 20221019 011000000220-00290+00380+00378-00342-00304+00323-09458-009413790082907+ 81CBOVIX VIX OOPC 20221019 012000000031-00015+00040-00014+00023-00017+00051-00012+00015- 82CBOVIX VIX OOPC 20221019 012000000018+00062-00010+00009-00018+00020-00006+00346+009319870000204+ 81CBOVIX VIX OOPP 20221019 012000000031-00015+00082+00136+00145-00106-00194+00257+00261- 82CBOVIX VIX OOPP 20221019 012000000227-00306+00378+00377-00349-00310+00325-09589-009319870092753+ 81CBOVIX VIX OOPC 20221019 013000000028-00013+00036-00012+00021-00014+00045-00011+00014- 82CBOVIX VIX OOPC 20221019 013000000015+00055-00009+00008-00016+00018-00005+00298+009493100000175+ 81CBOVIX VIX OOPP 20221019 013000000028-00013+00086+00135+00143-00108-00200+00256+00259- 82CBOVIX VIX OOPP 20221019 013000000230-00312+00377+00376-00352-00313+00326-09638-009493100102661+ 81CBOVIX VIX OOPC 20221019 014000000025-00012+00033-00011+00019-00012+00041-00009+00013- 82CBOVIX VIX OOPC 20221019 014000000013+00050-00008+00008-00014+00015-00004+00256+009635680000150+ 81CBOVIX VIX OOPP 20221019 014000000025-00012+00090+00133+00141-00110-00204+00254+00258- 82CBOVIX VIX OOPP 20221019 014000000232-00318+00376+00375-00354-00316+00327-09679-009635680112572+ 81CBOVIX VIX OOPC 20221019 015000000022-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20221019 015000000011+00044-00007+00007-00011+00013-00004+00216+009719520000125+ 81CBOVIX VIX OOPP 20221019 015000000022-00010+00094+00132+00139-00112-00209+00253+00257- 82CBOVIX VIX OOPP 20221019 015000000234-00324+00374+00375-00356-00318+00327-09720-009719520122484+ 81CBOVIX VIX OOPC 20221019 016000000020-00008+00025-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20221019 016000000009+00038-00006+00006-00010+00011-00003+00181+009774590000103+ 81CBOVIX VIX OOPP 20221019 016000000020-00008+00097+00130+00137-00114-00214+00252+00255- 82CBOVIX VIX OOPP 20221019 016000000236-00329+00374+00374-00358-00320+00328-09755-009774590132399+ 81CBOVIX VIX OOPC 20221019 017000000018-00007+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20221019 017000000008+00035-00005+00006-00008+00010-00003+00158+009877770000090+ 81CBOVIX VIX OOPP 20221019 017000000018-00007+00100+00129+00136-00115-00216+00251+00255- 82CBOVIX VIX OOPP 20221019 017000000237-00333+00373+00374-00359-00321+00328-09777-009877770142322+ 81CBOVIX VIX OOPC 20221019 018000000016-00006+00021-00006+00012-00007+00026-00005+00009- 82CBOVIX VIX OOPC 20221019 018000000007+00031-00005+00005-00007+00009-00002+00137+009941860000077+ 81CBOVIX VIX OOPP 20221019 018000000016-00006+00102+00128+00135-00116-00219+00250+00254- 82CBOVIX VIX OOPP 20221019 018000000238-00336+00372+00373-00361-00322+00329-09799-009941860152246+ 81CBOVIX VIX OOPC 20221116 001000000004-00001+00119-00115-00110+00116+00234-00231-00224+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00337+00348+00312-00307+09903+004463610016177+ 81CBOVIX VIX OOPP 20221116 001000000004-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00006-00018-004463610000005+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00122-00114-00106+00117+00236-00230-00219+ 82CBOVIX VIX OOPC 20221116 001100000233+00351-00346-00331+00348+00312-00302+09880+004463610015193+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00017-00001+00000+00011-00041-004463610000013+ 81CBOVIX VIX OOPC 20221116 001200000012-00003+00125-00113-00100+00118+00239-00229-00211+ 82CBOVIX VIX OOPC 20221116 001200000234+00352-00344-00322+00350+00312-00295+09838+004463610014217+ 81CBOVIX VIX OOPP 20221116 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221116 001200000003+00005-00003+00026-00002+00001+00017-00083-004463610000029+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00129-00110-00093+00121+00242-00226-00202+ 82CBOVIX VIX OOPC 20221116 001300000236+00355-00342-00310+00351+00311-00287+09771+004463610013252+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00005+00023-00005+00010-00006+00029- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00037-00004+00002+00026-00150-004463610000056+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00135-00106-00084+00125+00246-00222-00191+ 82CBOVIX VIX OOPC 20221116 001400000239+00357-00337-00296+00354+00310-00277+09671+004463610012303+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00019-00010+00032-00009+00014-00010+00041- 82CBOVIX VIX OOPP 20221116 001400000008+00010-00010+00051-00006+00003+00036-00249-004463610000100+ 81CBOVIX VIX OOPC 20221116 001500000036-00019+00143-00095-00069+00133+00252-00210-00173+ 82CBOVIX VIX OOPC 20221116 001500000246+00361-00326-00274+00357+00307-00262+09452+004774570011436+ 81CBOVIX VIX OOPP 20221116 001500000036-00019+00028-00020+00047-00017+00020-00021+00059- 82CBOVIX VIX OOPP 20221116 001500000014+00014-00022+00073-00010+00006+00051-00469-004774570000225+ 81CBOVIX VIX OOPC 20221116 001600000046-00029+00151-00084-00056+00141+00257-00198-00156+ 82CBOVIX VIX OOPC 20221116 001600000252+00364-00312-00254+00360+00303-00248+09219+004908910010594+ 81CBOVIX VIX OOPP 20221116 001600000046-00029+00035-00032+00060-00025+00025-00034+00075- 82CBOVIX VIX OOPP 20221116 001600000020+00017-00035+00093-00012+00010+00065-00701-004908910000375+ 81CBOVIX VIX OOPC 20221116 001700000056-00041+00158-00070-00043+00150+00261-00183-00140+ 82CBOVIX VIX OOPC 20221116 001700000257+00366-00296-00233+00360+00298-00234+08948+005030490009802+ 81CBOVIX VIX OOPP 20221116 001700000056-00041+00042-00045+00073-00034+00029-00049+00092- 82CBOVIX VIX OOPP 20221116 001700000025+00019-00051+00114-00013+00014+00079-00972-005030490000575+ 81CBOVIX VIX OOPC 20221116 001800000066-00053+00164-00055-00030+00158+00265-00164-00123+ 82CBOVIX VIX OOPC 20221116 001800000260+00367-00275-00213+00358+00292-00219+08631+005193870009085+ 81CBOVIX VIX OOPP 20221116 001800000066-00053+00049-00061+00086-00043+00033-00067+00109- 82CBOVIX VIX OOPP 20221116 001800000029+00020-00072+00135-00011+00020+00093-01290-005193870000850+ 81CBOVIX VIX OOPC 20221116 001900000075-00066+00170-00038-00017+00166+00267-00144-00106+ 82CBOVIX VIX OOPC 20221116 001900000263+00367-00253-00193+00354+00285-00206+08287+005377370008443+ 81CBOVIX VIX OOPP 20221116 001900000075-00066+00054-00078+00099-00050+00036-00087+00125- 82CBOVIX VIX OOPP 20221116 001900000031+00019-00095+00155-00007+00027+00107-01634-005377370001200+ 81CBOVIX VIX OOPC 20221116 002000000083-00077+00175-00022-00006+00172+00269-00124-00092+ 82CBOVIX VIX OOPC 20221116 002000000263+00365-00229-00174+00348+00277-00193+07932+005575970007876+ 81CBOVIX VIX OOPP 20221116 002000000083-00077+00059-00094+00110-00057+00037-00107+00140- 82CBOVIX VIX OOPP 20221116 002000000031+00018-00118+00173-00001+00035+00120-01988-005575970001625+ 81CBOVIX VIX OOPC 20221116 002100000090-00086+00178-00008-00004-00176+00269-00106-00078+ 82CBOVIX VIX OOPC 20221116 002100000262+00363-00207-00157+00341+00270-00181+07597+005673220007308+ 81CBOVIX VIX OOPP 20221116 002100000090-00086+00062-00108+00120-00061+00038-00125+00153- 82CBOVIX VIX OOPP 20221116 002100000030+00016-00140+00190-00006-00043+00132-02323-005673220002050+ 81CBOVIX VIX OOPC 20221116 002200000095-00095+00181-00005+00013-00179+00269-00088-00066+ 82CBOVIX VIX OOPC 20221116 002200000259+00359-00185-00142+00332+00261-00170+07252+005880380006866+ 81CBOVIX VIX OOPP 20221116 002200000095-00095+00065-00121+00129-00064+00037-00144+00165- 82CBOVIX VIX OOPP 20221116 002200000027+00012-00163+00206-00015-00052+00142-02668-005880380002600+ 81CBOVIX VIX OOPC 20221116 002300000100-00101+00183-00017+00021-00181+00268-00072-00055+ 82CBOVIX VIX OOPC 20221116 002300000255+00355-00164-00128+00323+00253-00160+06928+006010570006424+ 81CBOVIX VIX OOPP 20221116 002300000100-00101+00067-00132+00136-00065+00036-00160+00176- 82CBOVIX VIX OOPP 20221116 002300000023+00008-00183+00219-00024-00060+00152-02993-006010570003150+ 81CBOVIX VIX OOPC 20221116 002400000104-00106+00183-00026+00028-00181+00266-00058-00046+ 82CBOVIX VIX OOPC 20221116 002400000250+00351-00146-00115+00313+00244-00151+06615+006109690006004+ 81CBOVIX VIX OOPP 20221116 002400000104-00106+00068-00142+00143-00065+00034-00174+00186- 82CBOVIX VIX OOPP 20221116 002400000018+00004-00201+00232-00034-00068+00162-03305-006109690003722+ 81CBOVIX VIX OOPC 20221116 002500000107-00110+00184-00035+00033-00180+00264-00045-00037+ 82CBOVIX VIX OOPC 20221116 002500000244+00346-00129-00104+00303+00236-00142+06318+006249940005654+ 81CBOVIX VIX OOPP 20221116 002500000107-00110+00068-00151+00149-00064+00032-00187+00194- 82CBOVIX VIX OOPP 20221116 002500000013+00001+00219+00244-00044-00076+00170-03602-006249940004365+ 81CBOVIX VIX OOPC 20221116 002600000109-00113+00184-00042+00038-00178+00261-00033-00029+ 82CBOVIX VIX OOPC 20221116 002600000239+00341-00113-00093+00293+00228-00134+06033+006342880005305+ 81CBOVIX VIX OOPP 20221116 002600000109-00113+00068-00158+00154-00063+00029-00198+00202- 82CBOVIX VIX OOPP 20221116 002600000007+00007+00234+00254-00054-00084+00179-03887-006342880005008+ 81CBOVIX VIX OOPC 20221116 002700000111-00115+00183-00048+00043-00176+00258-00023-00022+ 82CBOVIX VIX OOPC 20221116 002700000232+00335-00099-00083+00282+00220-00126+05754+006395640004956+ 81CBOVIX VIX OOPP 20221116 002700000111-00115+00067-00164+00159-00060+00026-00209+00209- 82CBOVIX VIX OOPP 20221116 002700000000+00012+00249+00264-00065-00092+00187-04166-006395640005651+ 81CBOVIX VIX OOPC 20221116 002800000113-00116+00182-00053+00047-00173+00254-00014-00016+ 82CBOVIX VIX OOPC 20221116 002800000225+00329-00086-00075+00272+00213-00119+05494+006480000004662+ 81CBOVIX VIX OOPP 20221116 002800000113-00116+00066-00169+00163-00058+00023-00218+00216- 82CBOVIX VIX OOPP 20221116 002800000006-00018+00262+00273-00075-00100+00194-04426-006480000006349+ 81CBOVIX VIX OOPC 20221116 002900000114-00116+00180-00058+00050-00170+00250-00006-00010+ 82CBOVIX VIX OOPC 20221116 002900000219+00323-00074-00067+00262+00205-00113+05254+006585620004412+ 81CBOVIX VIX OOPP 20221116 002900000114-00116+00065-00173+00166-00054+00019-00225+00221- 82CBOVIX VIX OOPP 20221116 002900000013-00024+00273+00280-00085-00107+00200-04666-006585620007091+ 81CBOVIX VIX OOPC 20221116 003000000114-00116+00179-00061+00053-00167+00246-00001+00005+ 82CBOVIX VIX OOPC 20221116 003000000212+00317-00064-00060+00252+00198-00107+05021+006661640004162+ 81CBOVIX VIX OOPP 20221116 003000000114-00116+00063-00177+00168-00051+00015-00232+00226- 82CBOVIX VIX OOPP 20221116 003000000019-00030+00284+00287-00095-00114+00206-04900-006661640007833+ 81CBOVIX VIX OOPC 20221116 003250000114-00114+00174-00067+00058-00158+00236-00014+00004- 82CBOVIX VIX OOPC 20221116 003250000196+00302-00042-00045+00230+00181-00094+04506+006877900003650+ 81CBOVIX VIX OOPP 20221116 003250000114-00114+00058-00182+00173-00042+00005-00246+00236- 82CBOVIX VIX OOPP 20221116 003250000035-00045+00305+00302-00117-00131+00219-05414-006877900009801+ 81CBOVIX VIX OOPC 20221116 003500000113-00111+00168-00069+00061-00148+00226-00023+00011- 82CBOVIX VIX OOPC 20221116 003500000182+00287-00026-00034+00211+00167-00084+04075+007099590003250+ 81CBOVIX VIX OOPP 20221116 003500000113-00111+00052-00185+00176-00033+00005+00255+00243- 82CBOVIX VIX OOPP 20221116 003500000050-00060+00321+00313-00136-00146+00229-05846-007099590011882+ 81CBOVIX VIX OOPC 20221116 003750000111-00106+00162-00070+00062-00139+00216-00030+00017- 82CBOVIX VIX OOPC 20221116 003750000168+00273-00014-00025+00193+00154-00075+03695+007278990002900+ 81CBOVIX VIX OOPP 20221116 003750000111-00106+00046-00186+00178-00023+00015+00261+00248- 82CBOVIX VIX OOPP 20221116 003750000064-00074+00333+00322-00154-00159+00237-06226-007278990014012+ 81CBOVIX VIX OOPC 20221116 004000000108-00102+00156-00070+00063-00130+00207-00034+00021- 82CBOVIX VIX OOPC 20221116 004000000155+00260-00005-00018+00177+00142-00068+03362+007436290002600+ 81CBOVIX VIX OOPP 20221116 004000000108-00102+00040-00185+00179-00014+00025+00265+00252- 82CBOVIX VIX OOPP 20221116 004000000076-00087+00342+00329-00170-00171+00245-06559-007436290016192+ 81CBOVIX VIX OOPC 20221116 004250000105-00096+00150-00068+00063-00121+00197-00037+00024- 82CBOVIX VIX OOPC 20221116 004250000143+00247-00002+00012+00162+00131-00061+03057+007553810002325+ 81CBOVIX VIX OOPP 20221116 004250000105-00096+00034-00184+00179-00006+00035+00268+00256- 82CBOVIX VIX OOPP 20221116 004250000088-00100+00349+00335-00185-00182+00252-06863-007553810018398+ 81CBOVIX VIX OOPC 20221116 004500000102-00091+00144-00066+00063-00113+00188-00038+00026- 82CBOVIX VIX OOPC 20221116 004500000133+00235-00007+00007+00149+00121-00055+02797+007677770002100+ 81CBOVIX VIX OOPP 20221116 004500000102-00091+00028-00182+00178-00002-00044+00270+00258- 82CBOVIX VIX OOPP 20221116 004500000099-00113+00355+00340-00198-00191+00258-07123-007677770020653+ 81CBOVIX VIX OOPC 20221116 004750000098-00086+00137-00064+00062-00106+00179-00039+00028- 82CBOVIX VIX OOPC 20221116 004750000123+00223-00011+00003+00137+00112-00050+02564+007784370001900+ 81CBOVIX VIX OOPP 20221116 004750000098-00086+00022-00180+00178-00010-00052+00271+00259- 82CBOVIX VIX OOPP 20221116 004750000109-00124+00359+00344-00210-00200+00263-07357-007784370022933+ 81CBOVIX VIX OOPC 20221116 005000000095-00081+00132-00062+00061-00099+00171-00039+00029- 82CBOVIX VIX OOPC 20221116 005000000114+00212-00015+00000+00127+00104-00045+02356+007881810001725+ 81CBOVIX VIX OOPP 20221116 005000000095-00081+00016-00177+00176-00017-00061+00271+00260- 82CBOVIX VIX OOPP 20221116 005000000118-00135+00362+00347-00221-00208+00267-07565-007881810025239+ 81CBOVIX VIX OOPC 20221116 005500000088-00073+00121-00057+00058-00087+00156-00039+00030- 82CBOVIX VIX OOPC 20221116 005500000099+00193-00018+00004-00109+00091-00038+02016+008079420001450+ 81CBOVIX VIX OOPP 20221116 005500000088-00073+00005-00172+00174-00029-00076+00270+00262- 82CBOVIX VIX OOPP 20221116 005500000133-00154+00365+00352-00238-00222+00274-07905-008079420029925+ 81CBOVIX VIX OOPC 20221116 006000000082-00065+00111-00052+00055-00076+00142-00037+00030- 82CBOVIX VIX OOPC 20221116 006000000086+00176-00020+00007-00094+00079-00032+01734+008235590001225+ 81CBOVIX VIX OOPP 20221116 006000000082-00065+00005+00167+00171-00040-00089+00268+00262- 82CBOVIX VIX OOPP 20221116 006000000146-00172+00367+00355-00253-00233+00280-08186-008235590034660+ 81CBOVIX VIX OOPC 20221116 006500000076-00057+00101-00047+00052-00066+00129-00034+00030- 82CBOVIX VIX OOPC 20221116 006500000074+00159-00021+00010-00080+00069-00027+01484+008330970001025+ 81CBOVIX VIX OOPP 20221116 006500000076-00057+00014+00162+00167-00050-00102+00266+00261- 82CBOVIX VIX OOPP 20221116 006500000158-00188+00368+00357-00267-00243+00285-08437-008330970039421+ 81CBOVIX VIX OOPC 20221116 007000000070-00051+00093-00042+00048-00058+00118-00032+00029- 82CBOVIX VIX OOPC 20221116 007000000065+00145-00021+00011-00070+00061-00023+01288+008438790000875+ 81CBOVIX VIX OOPP 20221116 007000000070-00051+00023+00158+00164-00058-00113+00264+00260- 82CBOVIX VIX OOPP 20221116 007000000167-00202+00368+00358-00277-00251+00289-08632-008438790044232+ 81CBOVIX VIX OOPC 20221116 007500000065-00046+00087-00039+00046-00053+00110-00030+00028- 82CBOVIX VIX OOPC 20221116 007500000058+00134-00020+00011-00062+00055-00021+01148+008590990000775+ 81CBOVIX VIX OOPP 20221116 007500000065-00046+00029+00154+00161-00063-00122+00261+00259- 82CBOVIX VIX OOPP 20221116 007500000174-00213+00367+00359-00285-00258+00292-08772-008590990049092+ 81CBOVIX VIX OOPC 20221116 008000000061-00041+00080-00035+00043-00047+00101-00028+00027- 82CBOVIX VIX OOPC 20221116 008000000051+00123-00019+00012-00055+00049-00018+01013+008685690000675+ 81CBOVIX VIX OOPP 20221116 008000000061-00041+00036+00151+00159-00069-00131+00259+00258- 82CBOVIX VIX OOPP 20221116 008000000180-00224+00367+00359-00292-00264+00294-08907-008685690053953+ 81CBOVIX VIX OOPC 20221116 008500000056-00037+00073-00031+00040-00041+00092-00025+00025- 82CBOVIX VIX OOPC 20221116 008500000045+00113-00018+00012-00048+00044-00016+00886+008740220000581+ 81CBOVIX VIX OOPP 20221116 008500000056-00037+00042+00147+00156-00075-00139+00257+00257- 82CBOVIX VIX OOPP 20221116 008500000187-00234+00365+00359-00299-00269+00297-09034-008740220058820+ 81CBOVIX VIX OOPC 20221116 009000000052-00033+00068-00029+00037-00037+00086-00023+00024- 82CBOVIX VIX OOPC 20221116 009000000040+00104-00017+00012-00043+00039-00014+00793+008830010000515+ 81CBOVIX VIX OOPP 20221116 009000000052-00033+00048+00144+00153-00079-00146+00255+00256- 82CBOVIX VIX OOPP 20221116 009000000191-00243+00365+00359-00304-00273+00299-09128-008830010063714+ 81CBOVIX VIX OOPC 20221116 009500000048-00030+00063-00026+00035-00033+00079-00021+00023- 82CBOVIX VIX OOPC 20221116 009500000036+00096-00016+00012-00038+00035-00012+00701+008877910000449+ 81CBOVIX VIX OOPP 20221116 009500000048-00030+00053+00142+00151-00083-00153+00253+00254- 82CBOVIX VIX OOPP 20221116 009500000196-00251+00363+00359-00309-00277+00300-09220-008877910068609+ 81CBOVIX VIX OOPC 20221116 010000000044-00026+00057-00023+00032-00029+00072-00019+00021- 82CBOVIX VIX OOPC 20221116 010000000031+00087-00015+00011-00033+00031-00010+00609+008881570000383+ 81CBOVIX VIX OOPP 20221116 010000000044-00026+00058+00139+00148-00087-00160+00251+00253- 82CBOVIX VIX OOPP 20221116 010000000201-00260+00362+00359-00315-00281+00302-09311-008881570073504+ 81CBOVIX VIX OOPC 20221116 011000000037-00020+00047-00018+00027-00022+00059-00015+00018- 82CBOVIX VIX OOPC 20221116 011000000023+00072-00012+00010-00024+00024-00008+00456+008855310000275+ 81CBOVIX VIX OOPP 20221116 011000000037-00020+00069+00133+00143-00094-00173+00247+00250- 82CBOVIX VIX OOPP 20221116 011000000209-00276+00359+00358-00323-00288+00305-09465-008855310083317+ 81CBOVIX VIX OOPC 20221116 012000000032-00017+00041-00015+00024-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20221116 012000000019+00063-00011+00010-00020+00020-00006+00377+008982100000225+ 81CBOVIX VIX OOPP 20221116 012000000032-00017+00074+00131+00140-00098-00180+00244+00248- 82CBOVIX VIX OOPP 20221116 012000000212-00285+00358+00357-00327-00292+00306-09543-008982100093189+ 81CBOVIX VIX OOPC 20221116 013000000027-00013+00035-00012+00020-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20221116 013000000015+00053-00009+00009-00016+00016-00005+00301+009015920000175+ 81CBOVIX VIX OOPP 20221116 013000000027-00013+00080+00128+00136-00101-00188+00242+00246- 82CBOVIX VIX OOPP 20221116 013000000216-00294+00356+00356-00332-00296+00308-09620-009015920103060+ 81CBOVIX VIX OOPC 20221116 014000000024-00011+00031-00010+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20221116 014000000012+00046-00008+00008-00013+00014-00004+00246+009074710000141+ 81CBOVIX VIX OOPP 20221116 014000000024-00011+00085+00126+00134-00104-00193+00240+00244- 82CBOVIX VIX OOPP 20221116 014000000219-00301+00355+00355-00334-00299+00309-09674-009074710112948+ 81CBOVIX VIX OOPC 20221116 015000000022-00010+00028-00009+00017-00011+00035-00008+00012- 82CBOVIX VIX OOPC 20221116 015000000011+00043-00007+00007-00012+00012-00004+00222+009249430000128+ 81CBOVIX VIX OOPP 20221116 015000000022-00010+00087+00125+00132-00105-00196+00240+00243- 82CBOVIX VIX OOPP 20221116 015000000220-00305+00354+00355-00336-00300+00309-09698-009249430122856+ 81CBOVIX VIX OOPC 20221116 016000000020-00009+00026-00008+00015-00010+00032-00007+00011- 82CBOVIX VIX OOPC 20221116 016000000010+00039-00006+00007-00010+00011-00003+00199+009390400000115+ 81CBOVIX VIX OOPP 20221116 016000000020-00009+00090+00124+00131-00106-00199+00239+00242- 82CBOVIX VIX OOPP 20221116 016000000221-00308+00354+00354-00337-00301+00309-09721-009390400132765+ 81CBOVIX VIX OOPC 20221116 017000000019-00008+00024-00007+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20221116 017000000009+00036-00006+00007-00009+00010-00003+00177+009498550000102+ 81CBOVIX VIX OOPP 20221116 017000000019-00008+00092+00123+00130-00107-00202+00238+00242- 82CBOVIX VIX OOPP 20221116 017000000223-00311+00353+00354-00338-00303+00310-09743-009498550142673+ 81CBOVIX VIX OOPC 20221116 018000000017-00007+00022-00007+00013-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20221116 018000000008+00032-00005+00006-00008+00009-00002+00155+009573470000089+ 81CBOVIX VIX OOPP 20221116 018000000017-00007+00094+00122+00129-00108-00205+00237+00241- 82CBOVIX VIX OOPP 20221116 018000000224-00315+00352+00353-00339-00304+00310-09765-009573470152581+ 81CBOVIX VIX OOPC 20221221 001000000008-00001+00135-00127-00118+00130+00262-00256-00244+ 82CBOVIX VIX OOPC 20221221 001000000259+00389-00385-00369+00387+00347-00334+09861+004505750015486+ 81CBOVIX VIX OOPP 20221221 001000000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00018-00001+00000+00014-00040-004505750000014+ 81CBOVIX VIX OOPC 20221221 001100000012-00003+00138-00126-00112+00132+00264-00254-00236+ 82CBOVIX VIX OOPC 20221221 001100000260+00391-00383-00359+00389+00347-00326+09820+004505750014513+ 81CBOVIX VIX OOPP 20221221 001100000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20221221 001100000003+00005-00003+00027-00002+00001+00022-00082-004505750000030+ 81CBOVIX VIX OOPC 20221221 001200000018-00006+00143-00123-00105+00134+00268-00252-00226+ 82CBOVIX VIX OOPC 20221221 001200000262+00394-00380-00346+00390+00346-00315+09753+004505750013551+ 81CBOVIX VIX OOPP 20221221 001200000018-00006+00014-00006+00024-00005+00010-00006+00031- 82CBOVIX VIX OOPP 20221221 001200000005+00007-00006+00040-00004+00002+00032-00149-004505750000059+ 81CBOVIX VIX OOPC 20221221 001300000026-00010+00148-00119-00095+00138+00272-00247-00214+ 82CBOVIX VIX OOPC 20221221 001300000266+00396-00376-00331+00392+00345-00303+09654+004505750012608+ 81CBOVIX VIX OOPP 20221221 001300000026-00010+00019-00010+00033-00009+00014-00010+00043- 82CBOVIX VIX OOPP 20221221 001300000008+00010-00010+00055-00006+00003+00045-00247-004505750000106+ 81CBOVIX VIX OOPC 20221221 001400000034-00016+00154-00112-00085+00143+00276-00241-00201+ 82CBOVIX VIX OOPC 20221221 001400000270+00399-00369-00314+00395+00343-00289+09520+004505750011687+ 81CBOVIX VIX OOPP 20221221 001400000034-00016+00025-00016+00044-00014+00018-00017+00057- 82CBOVIX VIX OOPP 20221221 001400000012+00012-00017+00072-00008+00005+00059-00382-004505750000175+ 81CBOVIX VIX OOPC 20221221 001500000043-00023+00161-00104-00073+00150+00280-00231-00185+ 82CBOVIX VIX OOPC 20221221 001500000274+00401-00360-00295+00396+00340-00273+09342+004516100010796+ 81CBOVIX VIX OOPP 20221221 001500000043-00023+00032-00025+00056-00021+00023-00026+00072- 82CBOVIX VIX OOPP 20221221 001500000017+00015-00027+00091-00010+00007+00074-00559-004516100000275+ 81CBOVIX VIX OOPC 20221221 001600000054-00035+00168-00090-00058+00159+00285-00217-00167+ 82CBOVIX VIX OOPC 20221221 001600000280+00403-00344-00272+00397+00336-00256+09083+004651100009981+ 81CBOVIX VIX OOPP 20221221 001600000054-00035+00039-00038+00071-00030+00027-00041+00090- 82CBOVIX VIX OOPP 20221221 001600000022+00017-00042+00114-00011+00012+00091-00819-004651100000450+ 81CBOVIX VIX OOPC 20221221 001700000065-00049+00176-00072-00043+00169+00289-00196-00147+ 82CBOVIX VIX OOPC 20221221 001700000284+00404-00322-00248+00395+00329-00240+08752+004883720009266+ 81CBOVIX VIX OOPP 20221221 001700000065-00049+00047-00056+00086-00040+00032-00061+00110- 82CBOVIX VIX OOPP 20221221 001700000027+00018-00065+00138-00008+00018+00108-01150-004883720000725+ 81CBOVIX VIX OOPC 20221221 001800000075-00062+00182-00056-00029+00177+00292-00177-00130+ 82CBOVIX VIX OOPC 20221221 001800000286+00404-00299-00226+00390+00323-00224+08427+005010450008576+ 81CBOVIX VIX OOPP 20221221 001800000075-00062+00053-00073+00099-00048+00034-00081+00127- 82CBOVIX VIX OOPP 20221221 001800000029+00018-00087+00160-00004+00025+00124-01474-005010450001025+ 81CBOVIX VIX OOPC 20221221 001900000083-00075+00187-00039-00017+00183+00294-00155-00113+ 82CBOVIX VIX OOPC 20221221 001900000287+00403-00275-00206+00383+00315-00209+08080+005162090007960+ 81CBOVIX VIX OOPP 20221221 001900000083-00075+00058-00090+00112-00055+00036-00102+00144- 82CBOVIX VIX OOPP 20221221 001900000029+00017-00111+00181-00003-00033+00138-01822-005162090001400+ 81CBOVIX VIX OOPC 20221221 002000000091-00086+00191-00021-00005+00189+00294-00133-00098+ 82CBOVIX VIX OOPC 20221221 002000000285+00400-00248-00186+00374+00306-00196+07718+005372680007445+ 81CBOVIX VIX OOPP 20221221 002000000091-00086+00062-00107+00123-00060+00037-00124+00159- 82CBOVIX VIX OOPP 20221221 002000000027+00014-00138+00200-00012-00042+00151-02183-005372680001875+ 81CBOVIX VIX OOPC 20221221 002100000097-00095+00194-00007-00005-00192+00294-00114-00084+ 82CBOVIX VIX OOPC 20221221 002100000281+00397-00225-00169+00364+00297-00184+07379+005489640006930+ 81CBOVIX VIX OOPP 20221221 002100000097-00095+00065-00122+00133-00063+00036-00144+00173- 82CBOVIX VIX OOPP 20221221 002100000024+00010-00161+00217-00023-00050+00164-02523-005489640002350+ 81CBOVIX VIX OOPC 20221221 002200000103-00103+00196-00006+00013-00193+00293-00095-00072+ 82CBOVIX VIX OOPC 20221221 002200000277+00392-00202-00153+00353+00288-00172+07045+005639670006490+ 81CBOVIX VIX OOPP 20221221 002200000103-00103+00067-00135+00142-00064+00035-00162+00185- 82CBOVIX VIX OOPP 20221221 002200000019+00006-00185+00233-00034-00060+00175-02857-005639670002900+ 81CBOVIX VIX OOPC 20221221 002300000107-00109+00197-00018+00021-00193+00291-00079-00061+ 82CBOVIX VIX OOPC 20221221 002300000271+00387-00180-00139+00341+00279-00162+06726+005750180006068+ 81CBOVIX VIX OOPP 20221221 002300000107-00109+00068-00146+00150-00065+00033-00179+00196- 82CBOVIX VIX OOPP 20221221 002300000014+00001-00206+00248-00045-00069+00186-03176-005750180003469+ 81CBOVIX VIX OOPC 20221221 002400000111-00113+00198-00028+00027-00193+00288-00064-00052+ 82CBOVIX VIX OOPC 20221221 002400000265+00382-00160-00126+00330+00270-00153+06423+005906500005725+ 81CBOVIX VIX OOPP 20221221 002400000111-00113+00069-00156+00156-00064+00031-00194+00206- 82CBOVIX VIX OOPP 20221221 002400000007+00004+00226+00260-00056-00078+00195-03478-005906500004116+ 81CBOVIX VIX OOPC 20221221 002500000113-00117+00197-00036+00033-00191+00285-00051-00043+ 82CBOVIX VIX OOPC 20221221 002500000258+00376-00142-00114+00318+00261-00144+06135+006013890005382+ 81CBOVIX VIX OOPP 20221221 002500000113-00117+00069-00165+00162-00062+00028-00207+00215- 82CBOVIX VIX OOPP 20221221 002500000001+00010+00244+00272-00068-00087+00204-03767-006013890004763+ 81CBOVIX VIX OOPC 20221221 002600000116-00119+00197-00043+00038-00188+00282-00039-00035+ 82CBOVIX VIX OOPC 20221221 002600000251+00370-00126-00104+00307+00252-00136+05867+006145010005093+ 81CBOVIX VIX OOPP 20221221 002600000116-00119+00068-00172+00167-00060+00024-00219+00222- 82CBOVIX VIX OOPP 20221221 002600000006-00016+00260+00282-00079-00095+00211-04035-006145010005465+ 81CBOVIX VIX OOPC 20221221 002700000117-00120+00196-00049+00042-00186+00278-00029-00028+ 82CBOVIX VIX OOPC 20221221 002700000244+00364-00111-00094+00296+00244-00129+05609+006239100004805+ 81CBOVIX VIX OOPP 20221221 002700000117-00120+00067-00178+00171-00057+00021-00229+00229- 82CBOVIX VIX OOPP 20221221 002700000013-00022+00275+00292-00090-00104+00219-04293-006239100006166+ 81CBOVIX VIX OOPC 20221221 002800000118-00121+00194-00054+00046-00182+00274-00019-00022+ 82CBOVIX VIX OOPC 20221221 002800000237+00358-00098-00086+00285+00236-00122+05368+006340560004550+ 81CBOVIX VIX OOPP 20221221 002800000118-00121+00066-00183+00175-00054+00017-00238+00235- 82CBOVIX VIX OOPP 20221221 002800000020-00029+00288+00300-00101-00112+00225-04533-006340560006902+ 81CBOVIX VIX OOPC 20221221 002900000119-00121+00193-00058+00049-00179+00270-00012-00017+ 82CBOVIX VIX OOPC 20221221 002900000230+00351-00086-00078+00275+00228-00116+05147+006452820004330+ 81CBOVIX VIX OOPP 20221221 002900000119-00121+00064-00186+00178-00050+00013-00246+00241- 82CBOVIX VIX OOPP 20221221 002900000027-00035+00300+00308-00111-00119+00231-04754-006452820007672+ 81CBOVIX VIX OOPC 20221221 003000000119-00121+00191-00061+00052-00175+00266-00005-00012+ 82CBOVIX VIX OOPC 20221221 003000000223+00345-00076-00072+00266+00221-00111+04940+006561390004128+ 81CBOVIX VIX OOPP 20221221 003000000119-00121+00062-00190+00180-00047+00009-00253+00245- 82CBOVIX VIX OOPP 20221221 003000000034-00041+00310+00315-00121-00127+00236-04961-006561390008461+ 81CBOVIX VIX OOPC 20221221 003250000119-00119+00186-00067+00057-00165+00256-00009+00002+ 82CBOVIX VIX OOPC 20221221 003250000206+00329-00053-00056+00242+00203-00098+04449+006735200003625+ 81CBOVIX VIX OOPP 20221221 003250000119-00119+00057-00195+00185-00037+00002+00267+00256- 82CBOVIX VIX OOPP 20221221 003250000051-00057+00333+00330-00144-00144+00250-05453-006735200010433+ 81CBOVIX VIX OOPC 20221221 003500000118-00115+00180-00069+00060-00155+00245-00019+00006- 82CBOVIX VIX OOPC 20221221 003500000191+00314-00036-00045+00221+00188-00088+04035+006922840003233+ 81CBOVIX VIX OOPP 20221221 003500000118-00115+00051-00198+00189-00027+00012+00276+00263- 82CBOVIX VIX OOPP 20221221 003500000067-00073+00350+00342-00165-00160+00260-05866-006922840012517+ 81CBOVIX VIX OOPC 20221221 003750000116-00111+00174-00070+00062-00146+00235-00026+00011- 82CBOVIX VIX OOPC 20221221 003750000177+00299-00024-00035+00204+00174-00079+03682+007102950002912+ 81CBOVIX VIX OOPP 20221221 003750000116-00111+00045-00199+00191-00017+00023+00283+00269- 82CBOVIX VIX OOPP 20221221 003750000080-00087+00363+00351-00183-00174+00269-06219-007102950014671+ 81CBOVIX VIX OOPC 20221221 004000000113-00105+00167-00070+00063-00136+00224-00031+00016- 82CBOVIX VIX OOPC 20221221 004000000163+00284-00013-00027+00186+00161-00071+03344+007205580002591+ 81CBOVIX VIX OOPP 20221221 004000000113-00105+00038-00199+00192-00008+00033+00288+00274- 82CBOVIX VIX OOPP 20221221 004000000095-00102+00373+00359-00201-00187+00277-06558-007205580016826+ 81CBOVIX VIX OOPC 20221221 004250000110-00099+00159-00069+00063-00126+00213-00035+00020- 82CBOVIX VIX OOPC 20221221 004250000148+00269-00004-00019+00167+00148-00062+03012+007238570002271+ 81CBOVIX VIX OOPP 20221221 004250000110-00099+00031-00198+00192-00003-00045+00292+00278- 82CBOVIX VIX OOPP 20221221 004250000109-00117+00382+00367-00219-00200+00285-06889-007238570018981+ 81CBOVIX VIX OOPC 20221221 004500000106-00094+00153-00067+00063-00117+00203-00037+00023- 82CBOVIX VIX OOPC 20221221 004500000137+00255-00002+00014+00153+00137-00056+02751+007333900002042+ 81CBOVIX VIX OOPP 20221221 004500000106-00094+00024-00196+00192-00012-00055+00294+00280- 82CBOVIX VIX OOPP 20221221 004500000121-00131+00389+00372-00233-00211+00291-07150-007333900021228+ 81CBOVIX VIX OOPC 20221221 004750000102-00088+00146-00064+00062-00108+00192-00038+00025- 82CBOVIX VIX OOPC 20221221 004750000125+00242-00008+00009+00139+00126-00050+02496+007377800001814+ 81CBOVIX VIX OOPP 20221221 004750000102-00088+00017-00193+00191-00021-00065+00295+00282- 82CBOVIX VIX OOPP 20221221 004750000133-00144+00394+00377-00247-00221+00298-07405-007377800023476+ 81CBOVIX VIX OOPC 20221221 005000000098-00081+00138-00061+00061-00098+00181-00038+00027- 82CBOVIX VIX OOPC 20221221 005000000113+00227-00012+00004+00124+00116-00044+02242+007371830001586+ 81CBOVIX VIX OOPP 20221221 005000000098-00081+00009-00190+00189-00030-00076+00296+00284- 82CBOVIX VIX OOPP 20221221 005000000145-00159+00398+00382-00262-00232+00304-07660-007371830025723+ 81CBOVIX VIX OOPC 20221221 005500000092-00074+00129-00057+00058-00088+00168-00038+00028- 82CBOVIX VIX OOPC 20221221 005500000101+00210-00015+00000+00111+00103-00039+01975+007664510001397+ 81CBOVIX VIX OOPP 20221221 005500000092-00074+00000+00186+00187-00040-00090+00295+00285- 82CBOVIX VIX OOPP 20221221 005500000157-00176+00401+00386-00276-00244+00309-07927-007664510030486+ 81CBOVIX VIX OOPC 20221221 006000000086-00067+00119-00053+00056-00079+00155-00036+00028- 82CBOVIX VIX OOPC 20221221 006000000089+00193-00018+00003-00097+00091-00033+01726+007854570001209+ 81CBOVIX VIX OOPP 20221221 006000000086-00067+00010+00181+00185-00050-00103+00294+00286- 82CBOVIX VIX OOPP 20221221 006000000169-00193+00404+00389-00289-00256+00314-08175-007854570035248+ 81CBOVIX VIX OOPC 20221221 006500000080-00059+00109-00048+00053-00069+00141-00034+00028- 82CBOVIX VIX OOPC 20221221 006500000077+00176-00019+00006-00083+00080-00028+01487+007951500001020+ 81CBOVIX VIX OOPP 20221221 006500000080-00059+00019+00176+00181-00060-00116+00292+00285- 82CBOVIX VIX OOPP 20221221 006500000181-00211+00405+00392-00303-00267+00319-08415-007951500040011+ 81CBOVIX VIX OOPC 20221221 007000000073-00051+00099-00042+00049-00058+00127-00031+00027- 82CBOVIX VIX OOPC 20221221 007000000065+00157-00019+00008-00070+00069-00023+01250+007956620000831+ 81CBOVIX VIX OOPP 20221221 007000000073-00051+00030+00171+00178-00070-00131+00289+00285- 82CBOVIX VIX OOPP 20221221 007000000193-00229+00405+00394-00317-00278+00324-08651-007956620044773+ 81CBOVIX VIX OOPC 20221221 007500000068-00046+00091-00038+00046-00052+00117-00029+00026- 82CBOVIX VIX OOPC 20221221 007500000057+00145-00019+00009-00061+00062-00020+01103+008068680000725+ 81CBOVIX VIX OOPP 20221221 007500000068-00046+00038+00167+00175-00077-00140+00287+00284- 82CBOVIX VIX OOPP 20221221 007500000200-00241+00405+00395-00325-00286+00327-08798-008068680049618+ 81CBOVIX VIX OOPC 20221221 008000000062-00041+00084-00034+00043-00046+00107-00027+00025- 82CBOVIX VIX OOPC 20221221 008000000050+00133-00018+00010-00053+00055-00018+00966+008138780000625+ 81CBOVIX VIX OOPP 20221221 008000000062-00041+00045+00163+00172-00083-00150+00284+00283- 82CBOVIX VIX OOPP 20221221 008000000207-00253+00404+00396-00333-00292+00330-08936-008138780054469+ 81CBOVIX VIX OOPC 20221221 008500000057-00036+00076-00030+00040-00040+00098-00024+00024- 82CBOVIX VIX OOPC 20221221 008500000043+00121-00017+00010-00046+00049-00015+00834+008163210000529+ 81CBOVIX VIX OOPP 20221221 008500000057-00036+00052+00159+00168-00089-00160+00282+00281- 82CBOVIX VIX OOPP 20221221 008500000214-00266+00403+00396-00340-00299+00333-09067-008163210059324+ 81CBOVIX VIX OOPC 20221221 009000000053-00032+00071-00028+00037-00035+00090-00022+00023- 82CBOVIX VIX OOPC 20221221 009000000038+00111-00016+00010-00041+00044-00013+00742+008235920000465+ 81CBOVIX VIX OOPP 20221221 009000000053-00032+00058+00156+00166-00093-00167+00280+00280- 82CBOVIX VIX OOPP 20221221 009000000219-00275+00402+00396-00346-00304+00334-09160-008235920064212+ 81CBOVIX VIX OOPC 20221221 009500000049-00028+00065-00025+00034-00031+00083-00020+00022- 82CBOVIX VIX OOPC 20221221 009500000034+00102-00015+00010-00035+00039-00011+00650+008267750000401+ 81CBOVIX VIX OOPP 20221221 009500000049-00028+00064+00153+00163-00098-00175+00278+00279- 82CBOVIX VIX OOPP 20221221 009500000224-00284+00401+00396-00351-00309+00336-09251-008267750069099+ 81CBOVIX VIX OOPC 20221221 010000000046-00026+00061-00023+00032-00028+00077-00019+00021- 82CBOVIX VIX OOPC 20221221 010000000030+00095-00014+00010-00032+00036-00010+00589+008349330000361+ 81CBOVIX VIX OOPP 20221221 010000000046-00026+00068+00151+00161-00100-00180+00276+00278- 82CBOVIX VIX OOPP 20221221 010000000227-00291+00400+00396-00354-00312+00337-09313-008349330074010+ 81CBOVIX VIX OOPC 20221221 011000000040-00021+00052-00018+00028-00023+00066-00016+00018- 82CBOVIX VIX OOPC 20221221 011000000024+00081-00012+00009-00025+00029-00008+00468+008425790000281+ 81CBOVIX VIX OOPP 20221221 011000000040-00021+00077+00147+00157-00106-00191+00273+00276- 82CBOVIX VIX OOPP 20221221 011000000233-00305+00398+00396-00361-00319+00340-09433-008425790083832+ 81CBOVIX VIX OOPC 20221221 012000000033-00016+00043-00014+00023-00017+00054-00012+00016- 82CBOVIX VIX OOPC 20221221 012000000018+00067-00010+00009-00018+00022-00006+00348+008370640000201+ 81CBOVIX VIX OOPP 20221221 012000000033-00016+00086+00143+00152-00112-00203+00270+00273- 82CBOVIX VIX OOPP 20221221 012000000240-00320+00396+00395-00368-00325+00342-09553-008370640093655+ 81CBOVIX VIX OOPC 20221221 013000000027-00012+00036-00011+00020-00013+00045-00010+00013- 82CBOVIX VIX OOPC 20221221 013000000013+00056-00008+00008-00014+00018-00004+00269+008361460000150+ 81CBOVIX VIX OOPP 20221221 013000000027-00012+00093+00140+00149-00116-00212+00267+00271- 82CBOVIX VIX OOPP 20221221 013000000244-00331+00394+00394-00372-00330+00343-09633-008361460103506+ 81CBOVIX VIX OOPC 20221221 014000000025-00010+00032-00010+00018-00011+00040-00008+00012- 82CBOVIX VIX OOPC 20221221 014000000012+00050-00007+00007-00012+00016-00004+00231+008483740000128+ 81CBOVIX VIX OOPP 20221221 014000000025-00010+00097+00138+00147-00118-00217+00266+00270- 82CBOVIX VIX OOPP 20221221 014000000246-00336+00393+00393-00374-00332+00344-09670-008483740113387+ 81CBOVIX VIX OOPC 20221221 015000000022-00009+00028-00008+00016-00009+00036-00007+00011- 82CBOVIX VIX OOPC 20221221 015000000010+00044-00006+00006-00010+00013-00003+00194+008554990000107+ 81CBOVIX VIX OOPP 20221221 015000000022-00009+00100+00137+00145-00119-00222+00265+00268- 82CBOVIX VIX OOPP 20221221 015000000248-00342+00392+00393-00376-00334+00345-09707-008554990123268+ 81CBOVIX VIX OOPC 20221221 016000000019-00007+00024-00007+00014-00008+00031-00006+00010- 82CBOVIX VIX OOPC 20221221 016000000008+00038-00005+00006-00008+00011-00002+00158+008569390000085+ 81CBOVIX VIX OOPP 20221221 016000000019-00007+00104+00135+00143-00121-00227+00263+00267- 82CBOVIX VIX OOPP 20221221 016000000250-00348+00391+00392-00378-00337+00345-09743-008569390133149+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00021-00005+00012-00006+00027-00005+00008- 82CBOVIX VIX OOPC 20221221 017000000006+00033-00004+00005-00006+00009-00002+00128+008569390000068+ 81CBOVIX VIX OOPP 20221221 017000000016-00006+00108+00134+00141-00123-00231+00262+00266- 82CBOVIX VIX OOPP 20221221 017000000251-00353+00390+00391-00380-00338+00346-09774-008569390143034+ 81CBOVIX VIX OOPC 20221221 018000000014-00005+00018-00004+00010-00005+00023-00004+00007- 82CBOVIX VIX OOPC 20221221 018000000005+00028-00004+00005-00005+00008-00002+00104+008569390000054+ 81CBOVIX VIX OOPP 20221221 018000000014-00005+00110+00133+00139-00124-00234+00261+00265- 82CBOVIX VIX OOPP 20221221 018000000252-00358+00390+00391-00381-00340+00346-09797-008569390152923+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220406 001000000660+00990-00990-00976+00988+00891-00370+09999+013611820012349+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00014-00002-00000+00300-00000+013611820000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220406 001050000660+00990-00990-00967+00984+00891-00355+09999+013611820011849+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00023-00006-00000+00315-00000+013611820000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000-00330-00330-00330+00330+00660-00660-00657+ 82CBOVIXW VIX OOPC 20220406 001100000660+00990-00990-00954+00978+00891-00340+09999+013611820011350+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00036-00012-00000+00330-00000+013611820000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000-00330-00330-00330+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220406 001150000660+00990-00990-00937+00966+00891-00325+09999+013611820010850+ 81CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00053-00023-00000+00345-00000+013611820000000+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000+00330-00330-00329+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220406 001200000659+00990-00990-00916+00949+00891-00310+09998+013611820010350+ 81CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220406 001200000001-00000+00000+00074-00041-00000+00360-00001-013611820000000+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000+00330-00330-00328+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220406 001250000658+00990-00990-00891+00926+00891-00295+09996+013611820009850+ 81CBOVIXW VIX OOPP 20220406 001250000000-00000+00000+00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220406 001250000002-00000+00000+00099-00064-00000+00375-00003-013611820000000+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000+00330-00330-00327+00330+00660-00660-00636+ 82CBOVIXW VIX OOPC 20220406 001300000655+00990-00990-00862+00896+00891-00281+09992+013611820009350+ 81CBOVIXW VIX OOPP 20220406 001300000000-00000+00000+00000+00003-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220406 001300000005-00000+00000+00128-00094-00000+00390-00007-013611820000001+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000+00330-00330-00325+00330+00660-00660-00626+ 82CBOVIXW VIX OOPC 20220406 001350000651+00990-00990-00829+00860+00891-00266+09984+013611820008851+ 81CBOVIXW VIX OOPP 20220406 001350000000-00000+00000+00000+00005-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220406 001350000009-00000+00000+00161-00130-00000+00405-00014-013611820000002+ 81CBOVIXW VIX OOPC 20220406 001400000001-00000+00330-00330-00323+00330+00660-00660-00612+ 82CBOVIXW VIX OOPC 20220406 001400000643+00990-00990-00792+00820+00891-00251+09971+013611820008353+ 81CBOVIXW VIX OOPP 20220406 001400000001-00000+00000+00000+00007-00000-00000+00000+00048- 82CBOVIXW VIX OOPP 20220406 001400000017-00000+00000+00198-00170-00000+00420-00028-013611820000004+ 81CBOVIXW VIX OOPC 20220406 001450000001-00001+00330-00329-00319+00330+00659-00659-00596+ 82CBOVIXW VIX OOPC 20220406 001450000632+00989-00989-00753+00777+00891-00236+09948+013611820007856+ 81CBOVIXW VIX OOPP 20220406 001450000001-00001+00000+00001+00011-00000-00001+00001+00064- 82CBOVIXW VIX OOPP 20220406 001450000028-00001+00001+00237-00213-00000+00434-00051-013611820000007+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00329-00329-00315+00329+00659-00659-00578+ 82CBOVIXW VIX OOPC 20220406 001500000619+00989-00989-00713+00732+00891-00221+09923+013280740007360+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00001+00001+00015-00001-00001+00001+00082- 82CBOVIXW VIX OOPP 20220406 001500000041-00001+00001+00277-00258-00000+00449-00075-013280740000010+ 81CBOVIXW VIX OOPC 20220406 001600000002-00002+00329-00328-00305+00328+00658-00658-00537+ 82CBOVIXW VIX OOPC 20220406 001600000581+00988-00988-00628+00636+00890-00191+09868+012154620006366+ 81CBOVIXW VIX OOPP 20220406 001600000002-00002+00001+00002+00025-00002-00002+00002+00123- 82CBOVIXW VIX OOPP 20220406 001600000079-00002+00002+00362-00354-00001+00479-00130-012154620000017+ 81CBOVIXW VIX OOPC 20220406 001700000003-00002+00328-00328-00292+00324+00658-00658-00483+ 82CBOVIXW VIX OOPC 20220406 001700000521+00988-00988-00535+00537+00890-00161+09801+010737540005373+ 81CBOVIXW VIX OOPP 20220406 001700000003-00002+00002+00002+00038-00006-00002+00002+00177- 82CBOVIXW VIX OOPP 20220406 001700000139-00002+00002+00455-00453-00001+00509-00198-010737540000024+ 81CBOVIXW VIX OOPC 20220406 001800000005-00003+00328-00327-00272+00317+00657-00657-00416+ 82CBOVIXW VIX OOPC 20220406 001800000436+00987-00987-00438+00438+00890-00131+09713+009167040004380+ 81CBOVIXW VIX OOPP 20220406 001800000005-00003+00002+00003+00058-00013-00003+00003+00244- 82CBOVIXW VIX OOPP 20220406 001800000223-00003+00003+00552-00552-00001+00539-00286-009167040000030+ 81CBOVIXW VIX OOPC 20220406 001900000010-00011+00321-00318-00231+00284+00648-00648-00334+ 82CBOVIXW VIX OOPC 20220406 001900000347+00978-00978-00347+00347+00887-00104+09120+009814970003470+ 81CBOVIXW VIX OOPP 20220406 001900000010-00011+00009+00012+00099-00046-00012+00012+00326- 82CBOVIXW VIX OOPP 20220406 001900000313-00012+00012+00643-00643-00004+00566-00879-009814970000120+ 81CBOVIXW VIX OOPC 20220406 002000000015-00021+00309-00302-00187+00237+00633-00632-00257+ 82CBOVIXW VIX OOPC 20220406 002000000263+00962-00962-00263+00263+00883-00079+08264+009883020002630+ 81CBOVIXW VIX OOPP 20220406 002000000015-00021+00021+00028+00143-00093-00027+00028+00403- 82CBOVIXW VIX OOPP 20220406 002000000397-00028+00028+00727-00727-00008+00591-01735-009883020000280+ 81CBOVIXW VIX OOPC 20220406 002100000018-00034+00286-00269-00144+00185+00601-00598-00193+ 82CBOVIXW VIX OOPC 20220406 002100000197+00928-00928-00197+00197+00872-00059+07006+010601370001970+ 81CBOVIXW VIX OOPP 20220406 002100000018-00035+00044+00061+00186-00145-00059+00062+00467- 82CBOVIXW VIX OOPP 20220406 002100000463-00062+00062+00793-00793-00019+00611-02992-010601370000620+ 81CBOVIXW VIX OOPC 20220406 002200000020-00042+00257-00224-00110+00141+00557-00548-00144+ 82CBOVIXW VIX OOPC 20220406 002200000147+00880-00878-00147+00147+00857-00044+05718+011365490001470+ 81CBOVIXW VIX OOPP 20220406 002200000020-00042+00073+00106+00220-00189-00103+00112+00516- 82CBOVIXW VIX OOPP 20220406 002200000513-00110+00112+00843-00843-00034+00626-04280-011365490001120+ 81CBOVIXW VIX OOPC 20220406 002300000018-00044+00224-00172-00087+00114+00501-00479-00116+ 82CBOVIXW VIX OOPC 20220406 002300000119+00813-00806-00119+00119+00836-00036+04637+012889530001190+ 81CBOVIXW VIX OOPP 20220406 002300000018-00044+00106+00158+00243-00216-00159+00181+00544- 82CBOVIXW VIX OOPP 20220406 002300000541-00177+00184+00871-00871-00055+00634-05361-012889530001840+ 81CBOVIXW VIX OOPC 20220406 002400000017-00041+00194-00131-00068+00088+00449-00413-00089+ 82CBOVIXW VIX OOPC 20220406 002400000091+00749-00735-00091+00091+00814-00027+03730+013539690000910+ 81CBOVIXW VIX OOPP 20220406 002400000017-00041+00136+00199+00262-00242-00211+00247+00571- 82CBOVIXW VIX OOPP 20220406 002400000569-00241+00255+00899-00899-00077+00643-06268-013539690002560+ 81CBOVIXW VIX OOPC 20220406 002500000015-00038+00167-00098-00055+00073+00398-00346-00074+ 82CBOVIXW VIX OOPC 20220406 002500000075+00680-00654-00075+00075+00789-00023+03080+014682680000754+ 81CBOVIXW VIX OOPP 20220406 002500000015-00038+00163+00232+00274-00257-00262+00314+00586- 82CBOVIXW VIX OOPP 20220406 002500000585-00310+00336+00915-00915-00102+00648-06918-014682680003404+ 81CBOVIXW VIX OOPC 20220406 002600000013-00034+00144-00072-00046+00060+00352-00288-00060+ 82CBOVIXW VIX OOPC 20220406 002600000062+00616-00576-00062+00062+00763-00019+02549+015559320000620+ 81CBOVIXW VIX OOPP 20220406 002600000013-00034+00186+00257+00284-00270-00308+00372+00600- 82CBOVIXW VIX OOPP 20220406 002600000598-00374+00413+00928-00928-00128+00652-07449-015559320004269+ 81CBOVIXW VIX OOPC 20220406 002700000011-00029+00123-00053-00036+00047+00309-00236-00047+ 82CBOVIXW VIX OOPC 20220406 002700000048+00555-00503-00048+00048+00737-00015+02064+016004210000485+ 81CBOVIXW VIX OOPP 20220406 002700000011-00029+00207+00277+00294-00283-00351+00424+00613- 82CBOVIXW VIX OOPP 20220406 002700000612-00435+00487+00941-00941-00154+00656-07935-016004210005135+ 81CBOVIXW VIX OOPC 20220406 002800000010-00023+00103-00036-00026+00034+00267-00189-00034+ 82CBOVIXW VIX OOPC 20220406 002800000035+00496-00433-00035+00035+00711-00011+01591+015982880000350+ 81CBOVIXW VIX OOPP 20220406 002800000010-00023+00227+00294+00304-00296-00393+00471+00626- 82CBOVIXW VIX OOPP 20220406 002800000625-00494+00557+00955-00955-00180+00660-08407-015982880006000+ 81CBOVIXW VIX OOPC 20220406 002900000008-00019+00086-00025-00021+00027+00231-00150-00027+ 82CBOVIXW VIX OOPC 20220406 002900000027+00441-00368-00027+00027+00683-00008+01267+016307850000270+ 81CBOVIXW VIX OOPP 20220406 002900000008-00019+00244+00305+00309-00303-00429+00510+00633- 82CBOVIXW VIX OOPP 20220406 002900000633-00549+00622+00963-00963-00208+00662-08731-016307850006920+ 81CBOVIXW VIX OOPC 20220406 003000000007-00017+00075-00018-00017+00023+00203-00122-00023+ 82CBOVIXW VIX OOPC 20220406 003000000023+00393-00312-00023+00023+00655-00007+01074+017020940000230+ 81CBOVIXW VIX OOPP 20220406 003000000007-00017+00255+00312+00313-00307-00457+00538+00637- 82CBOVIXW VIX OOPP 20220406 003000000637-00597+00678+00967-00967-00236+00663-08925-017020940007880+ 81CBOVIXW VIX OOPC 20220406 003250000005-00012+00051-00008-00011+00015+00145-00072-00015+ 82CBOVIXW VIX OOPC 20220406 003250000015+00295-00205-00015+00015+00583-00005+00705+018379150000151+ 81CBOVIXW VIX OOPP 20220406 003250000005-00012+00279+00322+00319-00315-00515+00588+00645- 82CBOVIXW VIX OOPP 20220406 003250000645-00695+00785+00975-00975-00308+00666-09293-018379150010300+ 81CBOVIXW VIX OOPC 20220406 003500000003-00008+00036-00003-00008+00010+00105-00043-00010+ 82CBOVIXW VIX OOPC 20220406 003500000010+00221-00134-00010+00010+00513-00003+00475+019502270000101+ 81CBOVIXW VIX OOPP 20220406 003500000003-00008+00294+00327+00322-00320-00555+00617+00650- 82CBOVIXW VIX OOPP 20220406 003500000650-00768+00856+00980-00980-00378+00667-09524-019502270012750+ 81CBOVIXW VIX OOPC 20220406 003750000002-00007+00027-00001-00006+00008+00081-00029-00008+ 82CBOVIXW VIX OOPC 20220406 003750000008+00173-00094-00008+00008+00448-00002+00369+021005590000081+ 81CBOVIXW VIX OOPP 20220406 003750000002-00007+00303+00329+00324-00322-00579+00631+00652- 82CBOVIXW VIX OOPP 20220406 003750000652-00817+00896+00982-00982-00443+00668-09630-021005590015230+ 81CBOVIXW VIX OOPC 20220406 004000000002-00005+00020-00000-00005+00006+00062-00019-00006+ 82CBOVIXW VIX OOPC 20220406 004000000006+00135-00065-00006+00006+00388-00002+00276+022064390000061+ 81CBOVIXW VIX OOPP 20220406 004000000002-00005+00310+00330+00325-00324-00598+00641+00654- 82CBOVIXW VIX OOPP 20220406 004000000654-00855+00925+00984-00984-00503+00668-09723-022064390017710+ 81CBOVIXW VIX OOPC 20220406 004250000001-00004+00014-00000+00003+00004+00045-00011-00004+ 82CBOVIXW VIX OOPC 20220406 004250000004+00102-00043-00004+00004+00333-00001+00190+022597480000041+ 81CBOVIXW VIX OOPP 20220406 004250000001-00004+00315+00330+00327-00326-00615+00648+00656- 82CBOVIXW VIX OOPP 20220406 004250000656-00888+00947+00986-00986-00558+00669-09809-022597480020190+ 81CBOVIXW VIX OOPC 20220406 004500000001-00003+00011-00001+00002+00003+00035-00008-00003+ 82CBOVIXW VIX OOPC 20220406 004500000003+00080-00030-00003+00003+00285-00001+00144+023383280000031+ 81CBOVIXW VIX OOPP 20220406 004500000001-00003+00319+00331+00328-00327-00625+00652+00657- 82CBOVIXW VIX OOPP 20220406 004500000657-00910+00960+00987-00987-00606+00669-09855-023383280022680+ 81CBOVIXW VIX OOPC 20220406 004750000001-00002+00008-00001+00002+00002+00026-00005-00002+ 82CBOVIXW VIX OOPC 20220406 004750000002+00061-00020-00002+00002+00242-00001+00100+023757780000021+ 81CBOVIXW VIX OOPP 20220406 004750000001-00002+00322+00331+00328-00328-00634+00655+00658- 82CBOVIXW VIX OOPP 20220406 004750000658-00929+00970+00988-00988-00649+00670-09898-023757780025170+ 81CBOVIXW VIX OOPC 20220406 005000000000-00001+00005-00000+00001+00001+00018-00003-00001+ 82CBOVIXW VIX OOPC 20220406 005000000001+00044-00012-00001+00001+00201-00000+00063+023757780000013+ 81CBOVIXW VIX OOPP 20220406 005000000000-00001+00325+00330+00329-00329-00642+00657+00659- 82CBOVIXW VIX OOPP 20220406 005000000659-00946+00978+00989-00989-00690+00670-09936-023757780027662+ 81CBOVIXW VIX OOPC 20220406 005500000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20220406 005500000000+00023-00005-00000+00000+00137-00000+00025+023757780000005+ 81CBOVIXW VIX OOPP 20220406 005500000000-00000+00328+00330+00330-00330-00651+00659+00660- 82CBOVIXW VIX OOPP 20220406 005500000660-00967+00985+00990-00990-00754+00670-09974-023757780032653+ 81CBOVIXW VIX OOPC 20220406 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220406 006000000000+00012-00002-00000+00000+00090-00000+00009+023757780000002+ 81CBOVIXW VIX OOPP 20220406 006000000000-00000+00329+00330+00330-00330-00656+00660+00660- 82CBOVIXW VIX OOPP 20220406 006000000660-00978+00988+00990-00990-00801+00670-09989-023757780037650+ 81CBOVIXW VIX OOPC 20220406 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220406 006500000000+00006-00001-00000+00000+00058-00000+00003+023757780000001+ 81CBOVIXW VIX OOPP 20220406 006500000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220406 006500000660-00984+00989+00990-00990-00833+00670-09995-023757780042649+ 81CBOVIXW VIX OOPC 20220406 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220406 007000000000+00003-00000-00000+00000+00037-00000+00001+023757780000000+ 81CBOVIXW VIX OOPP 20220406 007000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220406 007000000660-00987+00990+00990-00990-00854+00670-09997-023757780047648+ 81CBOVIXW VIX OOPC 20220406 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20220406 007500000000+00002-00000-00000+00000+00023-00000+00000+023757780000000+ 81CBOVIXW VIX OOPP 20220406 007500000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220406 007500000660-00988+00990+00990-00990-00868+00670-09998-023757780052648+ 81CBOVIXW VIX OOPC 20220406 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 008000000000+00001-00000-00000+00000+00014-00000+00000+023757780000000+ 81CBOVIXW VIX OOPP 20220406 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 008000000660-00989+00990+00990-00990-00877+00670-09999-023757780057647+ 81CBOVIXW VIX OOPC 20220406 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 008500000000+00000-00000+00000+00000+00009-00000+00000+023757780000000+ 81CBOVIXW VIX OOPP 20220406 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 008500000660-00989+00990+00990-00990-00882+00670-09999-023757780062647+ 81CBOVIXW VIX OOPC 20220406 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 009000000000+00000-00000+00000+00000+00005-00000+00000+023757780000000+ 81CBOVIXW VIX OOPP 20220406 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 009000000660-00990+00990+00990-00990-00886+00670-09999-023757780067647+ 81CBOVIXW VIX OOPC 20220406 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 009500000000+00000-00000+00000+00000+00003-00000+00000+023757780000000+ 81CBOVIXW VIX OOPP 20220406 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 009500000660-00990+00990+00990-00990-00888+00670-09999-023757780072647+ 81CBOVIXW VIX OOPC 20220406 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00000-00000+00000+00000+00002-00000+00000+023757780000000+ 81CBOVIXW VIX OOPP 20220406 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220406 010000000660-00990+00990+00990-00990-00889+00670-09999-023757780077646+ 81CBOVIXW VIX OOPC 20220413 001000000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220413 001000000660+00990-00990-00972+00989+00891-00390+09998+010334800012999+ 81CBOVIXW VIX OOPP 20220413 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220413 001000000000+00000+00000+00018-00001-00000+00300-00000+010334800000000+ 81CBOVIXW VIX OOPC 20220413 001050000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220413 001050000660+00990-00990-00962+00987+00891-00375+09998+010334800012499+ 81CBOVIXW VIX OOPP 20220413 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220413 001050000000-00000+00000+00028-00003-00000+00315-00000+010334800000000+ 81CBOVIXW VIX OOPC 20220413 001100000000-00000-00330-00330-00329+00330+00660-00660-00653+ 82CBOVIXW VIX OOPC 20220413 001100000660+00990-00990-00950+00983+00891-00360+09998+010334800011999+ 81CBOVIXW VIX OOPP 20220413 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220413 001100000000-00000+00000+00040-00007-00000+00330-00000+010334800000000+ 81CBOVIXW VIX OOPC 20220413 001150000000-00000+00330-00330-00328+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220413 001150000660+00990-00990-00935+00976+00891-00345+09997+010334800011499+ 81CBOVIXW VIX OOPP 20220413 001150000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220413 001150000000-00000+00000+00055-00014-00000+00345-00001-010334800000000+ 81CBOVIXW VIX OOPC 20220413 001200000000-00000+00330-00330-00327+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220413 001200000659+00990-00990-00916+00964+00891-00330+09995+010334800010999+ 81CBOVIXW VIX OOPP 20220413 001200000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220413 001200000001-00000+00000+00074-00025-00000+00360-00002-010334800000000+ 81CBOVIXW VIX OOPC 20220413 001250000001-00000+00330-00330-00326+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220413 001250000659+00990-00990-00895+00948+00891-00315+09992+010334800010500+ 81CBOVIXW VIX OOPP 20220413 001250000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20220413 001250000001-00000+00000+00095-00042-00000+00375-00006-010334800000001+ 81CBOVIXW VIX OOPC 20220413 001300000001-00000+00330-00330-00323+00330+00660-00660-00629+ 82CBOVIXW VIX OOPC 20220413 001300000657+00990-00990-00869+00926+00891-00300+09986+010334800010001+ 81CBOVIXW VIX OOPP 20220413 001300000001-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220413 001300000003-00000+00000+00120-00064-00000+00390-00012-010334800000002+ 81CBOVIXW VIX OOPC 20220413 001350000002-00000+00330-00330-00320+00330+00660-00660-00618+ 82CBOVIXW VIX OOPC 20220413 001350000654+00990-00990-00841+00898+00891-00285+09975+010334800009502+ 81CBOVIXW VIX OOPP 20220413 001350000002-00000+00000-00000+00010-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20220413 001350000006-00000+00000+00149-00092-00000+00405-00023-010334800000003+ 81CBOVIXW VIX OOPC 20220413 001400000003-00001+00330-00329-00316+00330+00659-00659-00604+ 82CBOVIXW VIX OOPC 20220413 001400000649+00989-00989-00810+00865+00891-00270+09957+010334800009005+ 81CBOVIXW VIX OOPP 20220413 001400000003-00001+00000-00001+00014-00000+00000+00001+00056- 82CBOVIXW VIX OOPP 20220413 001400000011-00001+00001+00180-00125-00000+00419-00041-010334800000006+ 81CBOVIXW VIX OOPC 20220413 001450000004-00001+00330-00329-00311+00330+00659-00659-00589+ 82CBOVIXW VIX OOPC 20220413 001450000641+00989-00989-00777+00828+00891-00255+09930+010334800008510+ 81CBOVIXW VIX OOPP 20220413 001450000004-00001+00000+00001+00019-00000+00001+00001+00071- 82CBOVIXW VIX OOPP 20220413 001450000019-00001+00001+00213-00162-00000+00434-00068-010334800000011+ 81CBOVIXW VIX OOPC 20220413 001500000005-00002+00330-00328-00306+00330+00659-00658-00573+ 82CBOVIXW VIX OOPC 20220413 001500000632+00988-00988-00743+00788+00890-00240+09901+010120230008015+ 81CBOVIXW VIX OOPP 20220413 001500000005-00002+00000+00002+00024-00000+00001+00002+00087- 82CBOVIXW VIX OOPP 20220413 001500000028-00001+00002+00247-00202-00000+00449-00097-010120230000016+ 81CBOVIXW VIX OOPC 20220413 001600000007-00002+00330-00327-00295+00330+00658-00657-00537+ 82CBOVIXW VIX OOPC 20220413 001600000606+00987-00987-00669+00700+00890-00211+09837+009377060007024+ 81CBOVIXW VIX OOPP 20220413 001600000007-00002+00000+00002+00035-00000-00002+00002+00123- 82CBOVIXW VIX OOPP 20220413 001600000054-00002+00003+00321-00290-00001+00479-00161-009377060000025+ 81CBOVIXW VIX OOPC 20220413 001700000010-00003+00329-00326-00280+00328+00657-00656-00493+ 82CBOVIXW VIX OOPC 20220413 001700000563+00987-00986-00588+00603+00890-00181+09758+008445750006034+ 81CBOVIXW VIX OOPP 20220413 001700000010-00003+00001+00003+00050-00002-00003+00003+00167- 82CBOVIXW VIX OOPP 20220413 001700000097-00003+00004+00402-00387-00001+00509-00240-008445750000035+ 81CBOVIXW VIX OOPC 20220413 001800000016-00009+00327-00321-00253+00320+00652-00651-00432+ 82CBOVIXW VIX OOPC 20220413 001800000493+00981-00981-00500+00509+00888-00153+09458+008513760005090+ 81CBOVIXW VIX OOPP 20220413 001800000016-00009+00003+00009+00077-00010-00008+00009+00228- 82CBOVIXW VIX OOPP 20220413 001800000167-00009+00009+00490-00481-00003+00537-00540-008513760000090+ 81CBOVIXW VIX OOPC 20220413 001900000024-00018+00322-00310-00220+00301+00643-00640-00367+ 82CBOVIXW VIX OOPC 20220413 001900000414+00971-00970-00415+00420+00885-00126+08953+008621290004200+ 81CBOVIXW VIX OOPP 20220413 001900000024-00018+00008+00020+00110-00029-00017+00020+00293- 82CBOVIXW VIX OOPP 20220413 001900000246-00019+00020+00575-00570-00006+00564-01045-008621290000200+ 81CBOVIXW VIX OOPC 20220413 002000000032-00034+00310-00281-00183+00268+00620-00610-00305+ 82CBOVIXW VIX OOPC 20220413 002000000345+00943-00940-00345+00350+00876-00105+08038+009690630003500+ 81CBOVIXW VIX OOPP 20220413 002000000032-00034+00020+00049+00147-00062-00040+00050+00355- 82CBOVIXW VIX OOPP 20220413 002000000315-00047+00050+00645-00640-00015+00585-01960-009690630000500+ 81CBOVIXW VIX OOPC 20220413 002100000037-00047+00293-00242-00152+00235+00588-00565-00257+ 82CBOVIXW VIX OOPC 20220413 002100000292+00903-00894-00291+00296+00862-00089+07081+010804260002960+ 81CBOVIXW VIX OOPP 20220413 002100000037-00047+00037+00088+00178-00095-00072+00095+00403- 82CBOVIXW VIX OOPP 20220413 002100000368-00087+00096+00699-00694-00029+00601-02917-010804260000960+ 81CBOVIXW VIX OOPC 20220413 002200000040-00055+00275-00204-00127+00204+00555-00515-00216+ 82CBOVIXW VIX OOPC 20220413 002200000245+00861-00842-00245+00249+00846-00075+06228+011512590002486+ 81CBOVIXW VIX OOPP 20220413 002200000040-00055+00055+00126+00203-00126-00105+00145+00444- 82CBOVIXW VIX OOPP 20220413 002200000415-00129+00148+00745-00741-00045+00615-03770-011512590001486+ 81CBOVIXW VIX OOPC 20220413 002300000041-00058+00255-00167-00107+00178+00518-00460-00184+ 82CBOVIXW VIX OOPC 20220413 002300000211+00812-00779-00210+00214+00827-00064+05464+012377360002138+ 81CBOVIXW VIX OOPP 20220413 002300000041-00058+00075+00163+00223-00152-00142+00200+00476- 82CBOVIXW VIX OOPP 20220413 002300000449-00178+00211+00780-00776-00064+00626-04534-012377360002138+ 81CBOVIXW VIX OOPC 20220413 002400000041-00058+00237-00137-00089+00153+00483-00408-00155+ 82CBOVIXW VIX OOPC 20220413 002400000177+00766-00718-00176+00179+00807-00054+04776+012777080001789+ 81CBOVIXW VIX OOPP 20220413 002400000041-00058+00093+00193+00241-00177-00177+00252+00505- 82CBOVIXW VIX OOPP 20220413 002400000483-00224+00271+00814-00811-00084+00636-05222-012777080002789+ 81CBOVIXW VIX OOPC 20220413 002500000040-00057+00218-00110-00076+00134+00448-00357-00134+ 82CBOVIXW VIX OOPC 20220413 002500000154+00717-00652-00152+00155+00784-00047+04200+013455910001553+ 81CBOVIXW VIX OOPP 20220413 002500000040-00057+00112+00220+00254-00196-00211+00303+00526- 82CBOVIXW VIX OOPP 20220413 002500000506-00273+00337+00838-00835-00106+00643-05797-013455910003553+ 81CBOVIXW VIX OOPC 20220413 002600000039-00055+00201-00089-00066+00119+00416-00311-00117+ 82CBOVIXW VIX OOPC 20220413 002600000135+00670-00589-00134+00136+00760-00041+03718+014126660001365+ 81CBOVIXW VIX OOPP 20220413 002600000039-00055+00129+00241+00264-00211-00244+00349+00543- 82CBOVIXW VIX OOPP 20220413 002600000525-00320+00401+00856-00853-00131+00649-06280-014126660004365+ 81CBOVIXW VIX OOPC 20220413 002700000037-00051+00185-00071-00056+00104+00385-00270-00101+ 82CBOVIXW VIX OOPC 20220413 002700000116+00626-00530-00115+00118+00736-00035+03274+014548370001178+ 81CBOVIXW VIX OOPP 20220413 002700000037-00051+00145+00259+00274-00226-00275+00389+00559- 82CBOVIXW VIX OOPP 20220413 002700000543-00364+00460+00875-00872-00155+00654-06724-014548370005177+ 81CBOVIXW VIX OOPC 20220413 002800000035-00048+00171-00057-00049+00093+00356-00235-00089+ 82CBOVIXW VIX OOPC 20220413 002800000103+00584-00475-00102+00104+00711-00031+02919+015109290001045+ 81CBOVIXW VIX OOPP 20220413 002800000035-00048+00159+00273+00281-00237-00304+00425+00571- 82CBOVIXW VIX OOPP 20220413 002800000557-00406+00515+00888-00885-00180+00658-07079-015109290006044+ 81CBOVIXW VIX OOPC 20220413 002900000033-00045+00157-00046-00042+00082+00330-00204-00078+ 82CBOVIXW VIX OOPC 20220413 002900000090+00544-00425-00089+00091+00686-00027+02587+015489860000912+ 81CBOVIXW VIX OOPP 20220413 002900000033-00045+00173+00284+00288-00248-00330+00456+00582- 82CBOVIXW VIX OOPP 20220413 002900000570-00446+00565+00901-00899-00205+00662-07411-015489860006912+ 81CBOVIXW VIX OOPC 20220413 003000000031-00041+00144-00036-00036+00071+00303-00176-00067+ 82CBOVIXW VIX OOPC 20220413 003000000077+00506-00378-00076+00078+00661-00023+02268+015695240000780+ 81CBOVIXW VIX OOPP 20220413 003000000031-00041+00186+00294+00294-00259-00357+00484+00593- 82CBOVIXW VIX OOPP 20220413 003000000583-00484+00612+00914-00912-00230+00666-07730-015695240007779+ 81CBOVIXW VIX OOPC 20220413 003250000027-00034+00119-00021-00027+00055+00252-00126-00051+ 82CBOVIXW VIX OOPC 20220413 003250000060+00427-00286-00059+00060+00597-00018+01763+016840700000605+ 81CBOVIXW VIX OOPP 20220413 003250000027-00034+00211+00309+00303-00275-00408+00534+00608- 82CBOVIXW VIX OOPP 20220413 003250000600-00563+00704+00931-00929-00294+00671-08235-016840700010104+ 81CBOVIXW VIX OOPC 20220413 003500000023-00029+00099-00012-00021+00044+00211-00091-00040+ 82CBOVIXW VIX OOPC 20220413 003500000047+00361-00219-00046+00047+00537-00014+01391+017778630000475+ 81CBOVIXW VIX OOPP 20220413 003500000023-00029+00231+00318+00309-00286-00449+00569+00620- 82CBOVIXW VIX OOPP 20220413 003500000613-00628+00771+00944-00942-00354+00675-08607-017778630012474+ 81CBOVIXW VIX OOPC 20220413 003750000020-00024+00082-00006-00016+00035+00178-00067-00032+ 82CBOVIXW VIX OOPC 20220413 003750000037+00307-00168-00037+00037+00481-00011+01107+018545620000375+ 81CBOVIXW VIX OOPP 20220413 003750000020-00024+00247+00324+00314-00295-00482+00593+00628- 82CBOVIXW VIX OOPP 20220413 003750000623-00682+00821+00953-00952-00410+00678-08890-018545620014874+ 81CBOVIXW VIX OOPC 20220413 004000000017-00019+00068-00002-00012+00027+00148-00048-00024+ 82CBOVIXW VIX OOPC 20220413 004000000028+00259-00128-00028+00028+00429-00009+00862+019003780000285+ 81CBOVIXW VIX OOPP 20220413 004000000017-00019+00262+00327+00318-00303-00512+00612+00636- 82CBOVIXW VIX OOPP 20220413 004000000632-00730+00862+00962-00961-00462+00681-09136-019003780017283+ 81CBOVIXW VIX OOPC 20220413 004250000014-00016+00057-00001-00009+00022+00126-00036-00019+ 82CBOVIXW VIX OOPC 20220413 004250000023+00222-00100-00022+00023+00383-00007+00700+019605760000230+ 81CBOVIXW VIX OOPP 20220413 004250000014-00016+00273+00329+00321-00308-00534+00624+00641- 82CBOVIXW VIX OOPP 20220413 004250000637-00767+00890+00967-00967-00508+00683-09298-019605760019728+ 81CBOVIXW VIX OOPC 20220413 004500000012-00013+00049-00001+00007+00018+00108-00028-00016+ 82CBOVIXW VIX OOPC 20220413 004500000019+00193-00079-00019+00019+00342-00006+00580+020195780000190+ 81CBOVIXW VIX OOPP 20220413 004500000012-00013+00281+00331+00322-00312-00552+00632+00644- 82CBOVIXW VIX OOPP 20220413 004500000641-00797+00911+00971-00971-00549+00684-09418-020195780022188+ 81CBOVIXW VIX OOPC 20220413 004750000011-00011+00042-00001+00006+00015+00093-00021-00013+ 82CBOVIXW VIX OOPC 20220413 004750000015+00166-00063-00015+00015+00305-00005+00477+020652510000155+ 81CBOVIXW VIX OOPP 20220413 004750000011-00011+00288+00331+00324-00315-00567+00639+00647- 82CBOVIXW VIX OOPP 20220413 004750000645-00824+00927+00975-00974-00586+00685-09520-020652510024652+ 81CBOVIXW VIX OOPC 20220413 005000000009-00010+00036-00002+00005+00012+00080-00017-00011+ 82CBOVIXW VIX OOPC 20220413 005000000013+00145-00051-00013+00013+00273-00004+00402+021136250000130+ 81CBOVIXW VIX OOPP 20220413 005000000009-00010+00294+00332+00325-00318-00580+00643+00649- 82CBOVIXW VIX OOPP 20220413 005000000647-00845+00939+00977-00977-00618+00686-09596-021136250027127+ 81CBOVIXW VIX OOPC 20220413 005500000007-00007+00027-00002+00003+00009+00060-00010-00008+ 82CBOVIXW VIX OOPC 20220413 005500000009+00111-00033-00009+00009+00218-00003+00282+021869910000090+ 81CBOVIXW VIX OOPP 20220413 005500000007-00007+00303+00332+00327-00321-00600+00650+00652- 82CBOVIXW VIX OOPP 20220413 005500000651-00879+00957+00981-00981-00673+00687-09716-021869910032087+ 81CBOVIXW VIX OOPC 20220413 006000000005-00005+00021-00002+00002+00006+00047-00006-00005+ 82CBOVIXW VIX OOPC 20220413 006000000007+00086-00023-00006+00007+00176-00002+00208+022586950000066+ 81CBOVIXW VIX OOPP 20220413 006000000005-00005+00309+00332+00328-00324-00613+00654+00654- 82CBOVIXW VIX OOPP 20220413 006000000653-00903+00967+00984-00983-00715+00688-09790-022586950037062+ 81CBOVIXW VIX OOPC 20220413 006500000004-00004+00017-00002+00002+00005+00038-00004-00004+ 82CBOVIXW VIX OOPC 20220413 006500000005+00071-00017-00005+00005+00146-00002+00166+023448700000053+ 81CBOVIXW VIX OOPP 20220413 006500000004-00004+00313+00332+00328-00325-00622+00655+00656- 82CBOVIXW VIX OOPP 20220413 006500000655-00919+00973+00985-00985-00745+00688-09831-023448700042049+ 81CBOVIXW VIX OOPC 20220413 007000000004-00003+00013-00001+00001+00004+00031-00003-00003+ 82CBOVIXW VIX OOPC 20220413 007000000004+00057-00012-00004+00004+00120-00001+00128+024007810000041+ 81CBOVIXW VIX OOPP 20220413 007000000004-00003+00317+00331+00329-00326-00629+00657+00657- 82CBOVIXW VIX OOPP 20220413 007000000656-00933+00978+00986-00986-00771+00688-09870-024007810047036+ 81CBOVIXW VIX OOPC 20220413 007500000003-00002+00010-00001+00001+00003+00023-00002-00002+ 82CBOVIXW VIX OOPC 20220413 007500000003+00044-00008-00003+00003+00096-00001+00091+024197950000028+ 81CBOVIXW VIX OOPP 20220413 007500000003-00002+00320+00331+00329-00327-00637+00658+00658- 82CBOVIXW VIX OOPP 20220413 007500000657-00946+00982+00987-00987-00794+00689-09907-024197950052023+ 81CBOVIXW VIX OOPC 20220413 008000000002-00002+00007-00001+00001+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20220413 008000000002+00033-00005-00002+00002+00076-00001+00061+024197950000018+ 81CBOVIXW VIX OOPP 20220413 008000000002-00002+00323+00331+00329-00328-00643+00659+00658- 82CBOVIXW VIX OOPP 20220413 008000000658-00957+00985+00988-00988-00815+00689-09937-024197950057012+ 81CBOVIXW VIX OOPC 20220413 008500000001-00001+00005-00001+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20220413 008500000001+00025-00003-00001+00001+00060-00000+00042+024197950000012+ 81CBOVIXW VIX OOPP 20220413 008500000001-00001+00325+00331+00330-00329-00647+00659+00659- 82CBOVIXW VIX OOPP 20220413 008500000659-00965+00987+00989-00989-00831+00689-09956-024197950062006+ 81CBOVIXW VIX OOPC 20220413 009000000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20220413 009000000001+00019-00002-00001+00001+00048-00000+00028+024197950000008+ 81CBOVIXW VIX OOPP 20220413 009000000001-00001+00326+00330+00330-00329-00650+00660+00659- 82CBOVIXW VIX OOPP 20220413 009000000659-00971+00988+00989-00989-00843+00689-09970-024197950067001+ 81CBOVIXW VIX OOPC 20220413 009500000001-00000+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220413 009500000001+00015-00001-00001+00001+00038-00000+00019+024197950000005+ 81CBOVIXW VIX OOPP 20220413 009500000001-00000+00327+00330+00330-00329-00653+00660+00660- 82CBOVIXW VIX OOPP 20220413 009500000659-00975+00989+00989-00989-00853+00689-09978-024197950071998+ 81CBOVIXW VIX OOPC 20220413 010000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220413 010000000000+00011-00001-00000+00000+00030-00000+00013+024197950000004+ 81CBOVIXW VIX OOPP 20220413 010000000001-00000+00328+00330+00330-00330-00654+00660+00660- 82CBOVIXW VIX OOPP 20220413 010000000660-00979+00989+00990-00990-00861+00690-09985-024197950076996+ 81CBOVIXW VIX OOPC 20220427 001000000000-00000-00330-00330-00329+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00971+00990+00891-00417+09997+007563630013897+ 81CBOVIXW VIX OOPP 20220427 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220427 001000000000+00000+00000+00019-00000-00000+00300-00000+007563630000000+ 81CBOVIXW VIX OOPC 20220427 001050000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIXW VIX OOPC 20220427 001050000660+00990-00990-00963+00989+00891-00402+09997+007563630013397+ 81CBOVIXW VIX OOPP 20220427 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220427 001050000000+00000+00000+00027-00000-00000+00315-00000+007563630000000+ 81CBOVIXW VIX OOPC 20220427 001100000000-00000+00330-00330-00328+00330+00660-00660-00651+ 82CBOVIXW VIX OOPC 20220427 001100000660+00990-00990-00952+00988+00891-00387+09997+007563630012897+ 81CBOVIXW VIX OOPP 20220427 001100000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220427 001100000000+00000+00000+00038-00001-00000+00330-00000+007563630000000+ 81CBOVIXW VIX OOPC 20220427 001150000001-00000+00330-00330-00327+00330+00660-00660-00647+ 82CBOVIXW VIX OOPC 20220427 001150000660+00990-00990-00939+00986+00891-00372+09996+007563630012398+ 81CBOVIXW VIX OOPP 20220427 001150000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220427 001150000000+00000+00000+00051-00003-00000+00345-00001-007563630000000+ 81CBOVIXW VIX OOPC 20220427 001200000001-00000+00330-00330-00325+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220427 001200000660+00990-00990-00923+00982+00891-00357+09995+007563630011898+ 81CBOVIXW VIX OOPP 20220427 001200000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220427 001200000000-00000+00000+00067-00008-00000+00360-00002-007563630000000+ 81CBOVIXW VIX OOPC 20220427 001250000002-00000+00330-00330-00323+00330+00660-00660-00634+ 82CBOVIXW VIX OOPC 20220427 001250000660+00990-00990-00905+00975+00891-00342+09992+007563630011398+ 81CBOVIXW VIX OOPP 20220427 001250000002-00000+00000-00000+00007-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220427 001250000000-00000+00000+00085-00015-00000+00375-00005-007563630000001+ 81CBOVIXW VIX OOPC 20220427 001300000003-00000+00331-00330-00320+00330+00660-00660-00626+ 82CBOVIXW VIX OOPC 20220427 001300000659+00990-00990-00883+00963+00891-00327+09986+007563630010899+ 81CBOVIXW VIX OOPP 20220427 001300000003-00000+00001-00000+00010-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20220427 001300000000-00000+00000+00106-00027-00000+00390-00010-007563630000002+ 81CBOVIXW VIX OOPC 20220427 001350000004-00000+00331-00330-00317+00330+00660-00660-00616+ 82CBOVIXW VIX OOPC 20220427 001350000659+00990-00989-00860+00945+00891-00312+09977+007563630010401+ 81CBOVIXW VIX OOPP 20220427 001350000004-00000+00001-00000+00013-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20220427 001350000001-00000+00000+00130-00044-00000+00405-00019-007563630000003+ 81CBOVIXW VIX OOPC 20220427 001400000005-00001+00331-00329-00312+00330+00660-00659-00603+ 82CBOVIXW VIX OOPC 20220427 001400000657+00989-00989-00833+00922+00891-00297+09963+007563630009903+ 81CBOVIXW VIX OOPP 20220427 001400000005-00001+00001-00001+00018-00001+00000+00001+00057- 82CBOVIXW VIX OOPP 20220427 001400000003-00000+00001+00156-00067-00000+00419-00034-007563630000006+ 81CBOVIXW VIX OOPC 20220427 001450000007-00001+00331-00329-00306+00331+00660-00659-00589+ 82CBOVIXW VIX OOPC 20220427 001450000654+00989-00989-00805+00894+00891-00282+09941+007563630009407+ 81CBOVIXW VIX OOPP 20220427 001450000007-00001+00002-00001+00024-00001+00000+00001+00071- 82CBOVIXW VIX OOPP 20220427 001450000005-00001+00001+00185-00096-00000+00434-00056-007563630000010+ 81CBOVIXW VIX OOPC 20220427 001500000009-00002+00332-00328-00299+00331+00659-00658-00573+ 82CBOVIXW VIX OOPC 20220427 001500000650+00989-00988-00774+00860+00890-00267+09908+007563630008914+ 81CBOVIXW VIX OOPP 20220427 001500000009-00002+00002-00002+00031-00001+00000+00002+00087- 82CBOVIXW VIX OOPP 20220427 001500000010-00001+00002+00216-00130-00000+00449-00089-007563630000016+ 81CBOVIXW VIX OOPC 20220427 001600000015-00004+00333-00326-00282+00332+00658-00656-00534+ 82CBOVIXW VIX OOPC 20220427 001600000631+00987-00986-00707+00781+00890-00238+09793+007604900007938+ 81CBOVIXW VIX OOPP 20220427 001600000015-00004+00003-00004+00048-00002+00002+00004+00125- 82CBOVIXW VIX OOPP 20220427 001600000028-00003+00004+00283-00209-00001+00478-00204-007604900000040+ 81CBOVIXW VIX OOPC 20220427 001700000023-00009+00333-00321-00260+00333+00656-00651-00489+ 82CBOVIXW VIX OOPC 20220427 001700000598+00983-00981-00634+00694+00888-00210+09586+007672920006989+ 81CBOVIXW VIX OOPP 20220427 001700000023-00009+00004-00009+00070-00003+00004+00009+00171- 82CBOVIXW VIX OOPP 20220427 001700000062-00007+00009+00355-00296-00003+00507-00411-007672920000090+ 81CBOVIXW VIX OOPC 20220427 001800000032-00016+00333-00312-00235+00330+00651-00642-00440+ 82CBOVIXW VIX OOPC 20220427 001800000550+00976-00972-00560+00606+00886-00182+09275+007697050006074+ 81CBOVIXW VIX OOPP 20220427 001800000032-00016+00003-00017+00095-00000+00009+00017+00220- 82CBOVIXW VIX OOPP 20220427 001800000110-00014+00017+00429-00384-00005+00534-00722-007697050000175+ 81CBOVIXW VIX OOPC 20220427 001900000043-00031+00330-00293-00203+00320+00640-00622-00386+ 82CBOVIXW VIX OOPC 20220427 001900000490+00960-00952-00489+00526+00880-00158+08724+008216350005274+ 81CBOVIXW VIX OOPP 20220427 001900000043-00031+00001-00037+00127-00010-00020+00037+00274- 82CBOVIXW VIX OOPP 20220427 001900000170-00030+00037+00501-00464-00011+00558-01273-008216350000375+ 81CBOVIXW VIX OOPC 20220427 002000000053-00049+00324-00263-00174+00301+00623-00590-00337+ 82CBOVIXW VIX OOPC 20220427 002000000432+00936-00919-00426+00459+00870-00138+08044+008886140004604+ 81CBOVIXW VIX OOPP 20220427 002000000053-00049+00006+00067+00156-00029-00037+00070+00323- 82CBOVIXW VIX OOPP 20220427 002000000228-00054+00070+00564-00530-00021+00578-01953-008886140000705+ 81CBOVIXW VIX OOPC 20220427 002100000060-00063+00315-00228-00148+00279+00601-00548-00294+ 82CBOVIXW VIX OOPC 20220427 002100000382+00906-00876-00373+00403+00857-00121+07353+009509370004039+ 81CBOVIXW VIX OOPP 20220427 002100000060-00063+00015+00102+00182-00051-00059+00112+00366- 82CBOVIXW VIX OOPP 20220427 002100000278-00083+00114+00617-00587-00034+00595-02644-009509370001140+ 81CBOVIXW VIX OOPC 20220427 002200000065-00073+00304-00193-00126+00257+00577-00500-00259+ 82CBOVIXW VIX OOPC 20220427 002200000340+00872-00823-00330+00358+00840-00108+06689+010191940003590+ 81CBOVIXW VIX OOPP 20220427 002200000065-00073+00026+00137+00204-00073-00083+00160+00401- 82CBOVIXW VIX OOPP 20220427 002200000320-00118+00167+00660-00632-00051+00609-03308-010191940001690+ 81CBOVIXW VIX OOPC 20220427 002300000068-00078+00293-00161-00108+00236+00552-00451-00229+ 82CBOVIXW VIX OOPC 20220427 002300000304+00837-00766-00294+00319+00822-00096+06091+010780460003205+ 81CBOVIXW VIX OOPP 20220427 002300000068-00078+00037+00169+00221-00094-00108+00209+00431- 82CBOVIXW VIX OOPP 20220427 002300000355-00153+00223+00696-00670-00069+00620-03906-010780460002305+ 81CBOVIXW VIX OOPC 20220427 002400000070-00081+00280-00133-00093+00215+00527-00406-00203+ 82CBOVIXW VIX OOPC 20220427 002400000272+00801-00711-00261+00284+00803-00086+05550+011207930002850+ 81CBOVIXW VIX OOPP 20220427 002400000070-00081+00050+00196+00237-00115-00132+00254+00457- 82CBOVIXW VIX OOPP 20220427 002400000388-00188+00279+00729-00706-00088+00631-04447-011207930002950+ 81CBOVIXW VIX OOPC 20220427 002500000071-00082+00268-00110-00081+00198+00503-00362-00182+ 82CBOVIXW VIX OOPC 20220427 002500000245+00766-00653-00235+00256+00782-00077+05069+011700540002570+ 81CBOVIXW VIX OOPP 20220427 002500000071-00082+00062+00220+00249-00132-00157+00298+00478- 82CBOVIXW VIX OOPP 20220427 002500000414-00224+00336+00755-00734-00109+00639-04928-011700540003670+ 81CBOVIXW VIX OOPC 20220427 002600000070-00081+00256-00090-00071+00182+00479-00323-00164+ 82CBOVIXW VIX OOPC 20220427 002600000224+00732-00599-00213+00234+00759-00070+04650+012217950002345+ 81CBOVIXW VIX OOPP 20220427 002600000070-00081+00074+00240+00259-00148-00181+00337+00496- 82CBOVIXW VIX OOPP 20220427 002600000436-00258+00391+00776-00756-00132+00646-05347-012217950004445+ 81CBOVIXW VIX OOPC 20220427 002700000070-00079+00244-00074-00062+00168+00456-00288-00148+ 82CBOVIXW VIX OOPC 20220427 002700000203+00698-00548-00193+00212+00737-00064+04266+012598370002125+ 81CBOVIXW VIX OOPP 20220427 002700000070-00079+00086+00256+00268-00162-00204+00372+00512- 82CBOVIXW VIX OOPP 20220427 002700000457-00291+00442+00797-00778-00154+00653-05731-012598370005224+ 81CBOVIXW VIX OOPC 20220427 002800000069-00077+00233-00060-00054+00154+00434-00256-00134+ 82CBOVIXW VIX OOPC 20220427 002800000185+00667-00501-00175+00192+00715-00058+03919+012942670001930+ 81CBOVIXW VIX OOPP 20220427 002800000069-00077+00097+00270+00276-00176-00225+00403+00526- 82CBOVIXW VIX OOPP 20220427 002800000475-00323+00489+00815-00798-00176+00659-06078-012942670006029+ 81CBOVIXW VIX OOPC 20220427 002900000067-00074+00222-00049-00048+00142+00414-00229-00121+ 82CBOVIXW VIX OOPC 20220427 002900000169+00636-00458-00160+00176+00692-00053+03613+013291230001765+ 81CBOVIXW VIX OOPP 20220427 002900000067-00074+00108+00281+00282-00188-00246+00431+00538- 82CBOVIXW VIX OOPP 20220427 002900000490-00353+00532+00830-00814-00199+00664-06383-013291230006864+ 81CBOVIXW VIX OOPC 20220427 003000000066-00072+00212-00039-00042+00132+00394-00204-00111+ 82CBOVIXW VIX OOPC 20220427 003000000156+00608-00419-00146+00161+00669-00049+03340+013621440001620+ 81CBOVIXW VIX OOPP 20220427 003000000066-00072+00118+00291+00288-00198-00266+00455+00549- 82CBOVIXW VIX OOPP 20220427 003000000504-00382+00571+00843-00828-00221+00668-06657-013621440007719+ 81CBOVIXW VIX OOPC 20220427 003250000061-00064+00188-00022-00031+00109+00350-00155-00089+ 82CBOVIXW VIX OOPC 20220427 003250000127+00542-00335-00118+00131+00615-00039+02760+014325340001315+ 81CBOVIXW VIX OOPP 20220427 003250000061-00064+00142+00308+00299-00221-00310+00505+00571- 82CBOVIXW VIX OOPP 20220427 003250000533-00448+00655+00871-00859-00276+00677-07237-014325340009913+ 81CBOVIXW VIX OOPC 20220427 003500000056-00057+00168-00011-00023+00091+00311-00119-00072+ 82CBOVIXW VIX OOPC 20220427 003500000104+00484-00269-00097+00108+00563-00032+02304+014922590001080+ 81CBOVIXW VIX OOPP 20220427 003500000056-00057+00162+00319+00307-00239-00349+00541+00588- 82CBOVIXW VIX OOPP 20220427 003500000556-00506+00720+00893-00882-00328+00684-07693-014922590012178+ 81CBOVIXW VIX OOPC 20220427 003750000052-00050+00150-00004-00017+00077+00277-00092-00059+ 82CBOVIXW VIX OOPC 20220427 003750000087+00434-00218-00081+00090+00514-00027+01944+015461240000900+ 81CBOVIXW VIX OOPP 20220427 003750000052-00050+00180+00326+00313-00253-00382+00568+00600- 82CBOVIXW VIX OOPP 20220427 003750000573-00556+00771+00909-00900-00376+00690-08053-015461240014497+ 81CBOVIXW VIX OOPC 20220427 004000000047-00044+00134-00001+00013+00066+00249-00072-00050+ 82CBOVIXW VIX OOPC 20220427 004000000074+00390-00179-00068+00076+00470-00023+01658+015953840000760+ 81CBOVIXW VIX OOPP 20220427 004000000047-00044+00196+00331+00317-00264-00411+00588+00610- 82CBOVIXW VIX OOPP 20220427 004000000586-00600+00811+00922-00914-00420+00694-08338-015953840016857+ 81CBOVIXW VIX OOPC 20220427 004250000043-00039+00121-00004+00010+00057+00224-00057-00042+ 82CBOVIXW VIX OOPC 20220427 004250000063+00353-00147-00058+00065+00430-00020+01429+016412250000650+ 81CBOVIXW VIX OOPP 20220427 004250000043-00039+00209+00334+00320-00273-00436+00603+00618- 82CBOVIXW VIX OOPP 20220427 004250000597-00637+00842+00932-00925-00460+00697-08567-016412250019246+ 81CBOVIXW VIX OOPC 20220427 004500000040-00035+00109-00005+00007+00049+00203-00045-00036+ 82CBOVIXW VIX OOPC 20220427 004500000054+00320-00123-00050+00056+00394-00017+01240+016824180000560+ 81CBOVIXW VIX OOPP 20220427 004500000040-00035+00221+00335+00322-00281-00457+00614+00624- 82CBOVIXW VIX OOPP 20220427 004500000605-00670+00867+00940-00934-00497+00700-08756-016824180021655+ 81CBOVIXW VIX OOPC 20220427 004750000036-00031+00099-00007+00006+00043+00183-00036-00030+ 82CBOVIXW VIX OOPC 20220427 004750000047+00290-00102-00043+00048+00361-00014+01074+017150690000480+ 81CBOVIXW VIX OOPP 20220427 004750000036-00031+00231+00336+00324-00287-00477+00624+00629- 82CBOVIXW VIX OOPP 20220427 004750000613-00700+00888+00947-00942-00530+00702-08922-017150690024075+ 81CBOVIXW VIX OOPC 20220427 005000000034-00028+00090-00007+00004+00038+00167-00030-00027+ 82CBOVIXW VIX OOPC 20220427 005000000041+00265-00087-00038+00042+00332-00013+00953+017550370000425+ 81CBOVIXW VIX OOPP 20220427 005000000034-00028+00240+00337+00326-00292-00493+00630+00633- 82CBOVIXW VIX OOPP 20220427 005000000618-00724+00903+00952-00947-00559+00704-09044-017550370026519+ 81CBOVIXW VIX OOPC 20220427 005500000028-00022+00075-00007+00002+00029+00139-00020-00020+ 82CBOVIXW VIX OOPC 20220427 005500000032+00222-00062-00029+00032+00281-00010+00740+018112180000325+ 81CBOVIXW VIX OOPP 20220427 005500000029-00022+00255+00337+00328-00301-00521+00640+00640- 82CBOVIXW VIX OOPP 20220427 005500000628-00768+00927+00961-00957-00610+00707-09257-018112180031418+ 81CBOVIXW VIX OOPC 20220427 006000000025-00018+00063-00007+00001+00024+00118-00013-00016+ 82CBOVIXW VIX OOPC 20220427 006000000025+00189-00047-00023+00026+00240-00008+00596+018685260000260+ 81CBOVIXW VIX OOPP 20220427 006000000025-00018+00266+00337+00329-00306-00542+00646+00644- 82CBOVIXW VIX OOPP 20220427 006000000634-00801+00943+00967-00964-00651+00709-09401-018685260036352+ 81CBOVIXW VIX OOPC 20220427 006500000021-00015+00054-00007+00000+00019+00100-00009-00012+ 82CBOVIXW VIX OOPC 20220427 006500000020+00160-00035-00018+00020+00205-00006+00476+019091260000205+ 81CBOVIXW VIX OOPP 20220427 006500000021-00015+00276+00336+00330-00311-00560+00651+00648- 82CBOVIXW VIX OOPP 20220427 006500000640-00829+00955+00972-00969-00686+00710-09521-019091260041296+ 81CBOVIXW VIX OOPC 20220427 007000000018-00012+00046-00006+00000-00015+00085-00006-00010+ 82CBOVIXW VIX OOPC 20220427 007000000016+00138-00026-00014+00016+00177-00005+00387+019471620000165+ 81CBOVIXW VIX OOPP 20220427 007000000018-00012+00284+00336+00330-00315-00575+00654+00650- 82CBOVIXW VIX OOPP 20220427 007000000644-00852+00964+00975-00973-00714+00712-09610-019471620046255+ 81CBOVIXW VIX OOPC 20220427 007500000016-00010+00039-00005+00001-00012+00073-00004-00008+ 82CBOVIXW VIX OOPC 20220427 007500000013+00119-00020-00012+00013+00153-00004+00319+019824840000135+ 81CBOVIXW VIX OOPP 20220427 007500000016-00010+00290+00335+00331-00317-00586+00656+00652- 82CBOVIXW VIX OOPP 20220427 007500000647-00870+00970+00978-00976-00738+00713-09677-019824840051224+ 81CBOVIXW VIX OOPC 20220427 008000000014-00009+00035-00005+00001-00011+00065-00003-00007+ 82CBOVIXW VIX OOPC 20220427 008000000011+00106-00016-00010+00012+00135-00003+00274+020239860000116+ 81CBOVIXW VIX OOPP 20220427 008000000014-00009+00295+00335+00331-00319-00595+00657+00653- 82CBOVIXW VIX OOPP 20220427 008000000649-00884+00973+00980-00978-00756+00713-09723-020239860056203+ 81CBOVIXW VIX OOPC 20220427 008500000012-00008+00031-00004+00001-00009+00057-00002-00006+ 82CBOVIXW VIX OOPC 20220427 008500000010+00093-00013-00009+00010+00119-00003+00233+020576820000098+ 81CBOVIXW VIX OOPP 20220427 008500000012-00008+00299+00334+00331-00321-00603+00658+00654- 82CBOVIXW VIX OOPP 20220427 008500000650-00896+00977+00981-00980-00772+00714-09763-020576820061185+ 81CBOVIXW VIX OOPC 20220427 009000000011-00006+00027-00004+00001-00008+00050-00001-00005+ 82CBOVIXW VIX OOPC 20220427 009000000008+00081-00010-00007+00008+00104-00002+00194+020781350000081+ 81CBOVIXW VIX OOPP 20220427 009000000011-00006+00303+00334+00331-00322-00610+00658+00655- 82CBOVIXW VIX OOPP 20220427 009000000652-00908+00980+00983-00982-00787+00714-09802-020781350066167+ 81CBOVIXW VIX OOPC 20220427 009500000010-00006+00024-00003+00001-00007+00044-00001-00004+ 82CBOVIXW VIX OOPC 20220427 009500000007+00073-00008-00006+00007+00092-00002+00169+021075020000070+ 81CBOVIXW VIX OOPP 20220427 009500000010-00006+00306+00333+00331-00323-00615+00659+00656- 82CBOVIXW VIX OOPP 20220427 009500000653-00917+00981+00984-00983-00798+00714-09828-021075020071155+ 81CBOVIXW VIX OOPC 20220427 010000000009-00005+00022-00003+00001-00006+00041-00001-00004+ 82CBOVIXW VIX OOPC 20220427 010000000006+00067-00007-00006+00006+00085-00002+00155+021509530000065+ 81CBOVIXW VIX OOPP 20220427 010000000009-00005+00308+00333+00331-00324-00619+00659+00656- 82CBOVIXW VIX OOPP 20220427 010000000654-00922+00982+00984-00983-00806+00715-09842-021509530076149+ 81CBOVIXW VIX OOPC 20220504 001000000001-00000+00330-00330-00327+00330+00660-00660-00650+ 82CBOVIXW VIX OOPC 20220504 001000000660+00990-00990-00958+00989+00891-00425+09994+008464750014171+ 81CBOVIXW VIX OOPP 20220504 001000000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220504 001000000000+00000+00000+00032-00001-00000+00300-00001-008464750000000+ 81CBOVIXW VIX OOPC 20220504 001050000001-00000+00330-00330-00326+00330+00660-00660-00646+ 82CBOVIXW VIX OOPC 20220504 001050000660+00990-00990-00947+00987+00891-00410+09993+008464750013672+ 81CBOVIXW VIX OOPP 20220504 001050000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220504 001050000000+00000+00000+00043-00002-00000+00315-00003-008464750000001+ 81CBOVIXW VIX OOPC 20220504 001100000002-00000+00331-00330-00324+00330+00660-00660-00641+ 82CBOVIXW VIX OOPC 20220504 001100000660+00990-00990-00934+00985+00891-00395+09989+008464750013172+ 81CBOVIXW VIX OOPP 20220504 001100000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220504 001100000000-00000+00000+00055-00005-00000+00330-00007-008464750000001+ 81CBOVIXW VIX OOPC 20220504 001150000003-00000+00331-00330-00321+00330+00660-00660-00634+ 82CBOVIXW VIX OOPC 20220504 001150000660+00990-00989-00919+00981+00891-00380+09983+008464750012674+ 81CBOVIXW VIX OOPP 20220504 001150000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220504 001150000000-00000+00000+00070-00009-00000+00345-00013-008464750000003+ 81CBOVIXW VIX OOPC 20220504 001200000004-00000+00331-00329-00318+00330+00660-00659-00627+ 82CBOVIXW VIX OOPC 20220504 001200000659+00990-00989-00902+00974+00891-00365+09974+008464750012176+ 81CBOVIXW VIX OOPP 20220504 001200000004-00000+00001-00000+00012-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20220504 001200000000-00000+00000+00088-00016-00000+00359-00022-008464750000005+ 81CBOVIXW VIX OOPC 20220504 001250000006-00001+00332-00329-00314+00331+00660-00659-00617+ 82CBOVIXW VIX OOPC 20220504 001250000659+00989-00989-00883+00965+00891-00350+09960+008464750011679+ 81CBOVIXW VIX OOPP 20220504 001250000006-00001+00002-00001+00016-00001+00000-00001+00042- 82CBOVIXW VIX OOPP 20220504 001250000001-00000+00001+00107-00025-00000+00374-00036-008464750000008+ 81CBOVIXW VIX OOPC 20220504 001300000007-00001+00332-00329-00309+00331+00660-00659-00607+ 82CBOVIXW VIX OOPC 20220504 001300000658+00989-00988-00861+00951+00890-00336+09940+008464750011184+ 81CBOVIXW VIX OOPP 20220504 001300000007-00001+00002-00001+00021-00001+00000-00001+00053- 82CBOVIXW VIX OOPP 20220504 001300000002-00001+00001+00128-00038-00000+00389-00056-008464750000012+ 81CBOVIXW VIX OOPC 20220504 001350000010-00002+00333-00328-00304+00331+00660-00658-00594+ 82CBOVIXW VIX OOPC 20220504 001350000656+00989-00988-00838+00934+00890-00321+09911+008464750010691+ 81CBOVIXW VIX OOPP 20220504 001350000010-00002+00003-00002+00026-00002+00000-00002+00065- 82CBOVIXW VIX OOPP 20220504 001350000004-00001+00002+00152-00055-00001+00404-00085-008464750000019+ 81CBOVIXW VIX OOPC 20220504 001400000012-00003+00333-00327-00298+00332+00660-00657-00582+ 82CBOVIXW VIX OOPC 20220504 001400000653+00988-00987-00814+00914+00890-00306+09878+008389900010199+ 81CBOVIXW VIX OOPP 20220504 001400000012-00003+00003-00003+00032-00002+00000+00003+00078- 82CBOVIXW VIX OOPP 20220504 001400000006-00002+00003+00176-00075-00001+00419-00118-008389900000028+ 81CBOVIXW VIX OOPC 20220504 001450000014-00004+00334-00326-00292+00333+00659-00656-00569+ 82CBOVIXW VIX OOPC 20220504 001450000650+00987-00986-00789+00892+00890-00291+09844+008221300009708+ 81CBOVIXW VIX OOPP 20220504 001450000014-00004+00004-00004+00038-00003+00000+00004+00091- 82CBOVIXW VIX OOPP 20220504 001450000010-00002+00004+00201-00098-00001+00433-00152-008221300000036+ 81CBOVIXW VIX OOPC 20220504 001500000016-00004+00334-00326-00286+00333+00659-00655-00555+ 82CBOVIXW VIX OOPC 20220504 001500000646+00987-00985-00764+00866+00889-00276+09808+007995390009216+ 81CBOVIXW VIX OOPP 20220504 001500000016-00004+00004-00004+00044-00003+00001+00004+00104- 82CBOVIXW VIX OOPP 20220504 001500000014-00003+00004+00226-00124-00001+00448-00188-007995390000044+ 81CBOVIXW VIX OOPC 20220504 001600000021-00006+00335-00324-00273+00334+00658-00654-00526+ 82CBOVIXW VIX OOPC 20220504 001600000634+00986-00984-00709+00801+00889-00247+09730+007438990008233+ 81CBOVIXW VIX OOPP 20220504 001600000021-00006+00005-00006+00057-00004+00001+00006+00134- 82CBOVIXW VIX OOPP 20220504 001600000026-00004+00006+00281-00188-00002+00478-00266-007438990000061+ 81CBOVIXW VIX OOPC 20220504 001700000030-00012+00336-00318-00251+00335+00656-00648-00484+ 82CBOVIXW VIX OOPC 20220504 001700000606+00981-00978-00641+00720+00887-00219+09515+007449540007293+ 81CBOVIXW VIX OOPP 20220504 001700000030-00012+00006-00012+00079-00005+00004+00012+00176- 82CBOVIXW VIX OOPP 20220504 001700000054-00008+00012+00348-00270-00004+00506-00481-007449540000120+ 81CBOVIXW VIX OOPC 20220504 001800000041-00024+00337-00303-00222+00333+00649-00633-00433+ 82CBOVIXW VIX OOPC 20220504 001800000559+00971-00963-00570+00638+00883-00193+09097+007923080006443+ 81CBOVIXW VIX OOPP 20220504 001800000041-00024+00007-00027+00108-00003+00011+00027+00227- 82CBOVIXW VIX OOPP 20220504 001800000101-00019+00027+00419-00351-00008+00531-00899-007923080000270+ 81CBOVIXW VIX OOPC 20220504 001900000053-00041+00335-00279-00193+00324+00638-00607-00384+ 82CBOVIXW VIX OOPC 20220504 001900000508+00953-00937-00505+00565+00875-00171+08548+008501050005700+ 81CBOVIXW VIX OOPP 20220504 001900000053-00041+00005-00051+00137-00006-00022+00052+00276- 82CBOVIXW VIX OOPP 20220504 001900000152-00036+00053+00484-00424-00016+00554-01448-008501050000527+ 81CBOVIXW VIX OOPC 20220504 002000000063-00058+00330-00248-00166+00310+00622-00572-00340+ 82CBOVIXW VIX OOPC 20220504 002000000458+00930-00900-00449+00503+00864-00152+07938+009116610005070+ 81CBOVIXW VIX OOPP 20220504 002000000062-00058+00000+00082+00164-00020-00038+00088+00320- 82CBOVIXW VIX OOPP 20220504 002000000202-00060+00089+00541-00487-00027+00573-02058-009116610000896+ 81CBOVIXW VIX OOPC 20220504 002100000070-00071+00323-00214-00143+00292+00604-00530-00302+ 82CBOVIXW VIX OOPC 20220504 002100000413+00903-00856-00400+00449+00850-00136+07336+009676700004530+ 81CBOVIXW VIX OOPP 20220504 002100000070-00071+00007+00115+00187-00038-00056+00130+00358- 82CBOVIXW VIX OOPP 20220504 002100000246-00087+00134+00590-00540-00041+00589-02660-009676700001356+ 81CBOVIXW VIX OOPC 20220504 002200000075-00081+00314-00182-00123+00273+00583-00484-00270+ 82CBOVIXW VIX OOPC 20220504 002200000375+00873-00803-00360+00406+00833-00123+06761+010275740004090+ 81CBOVIXW VIX OOPP 20220504 002200000075-00081+00016+00148+00207-00057-00077+00176+00390- 82CBOVIXW VIX OOPP 20220504 002200000285-00117+00187+00630-00584-00057+00602-03235-010275740001916+ 81CBOVIXW VIX OOPC 20220504 002300000078-00087+00304-00152-00107+00255+00562-00438-00242+ 82CBOVIXW VIX OOPC 20220504 002300000342+00842-00749-00325+00368+00815-00111+06237+010807170003710+ 81CBOVIXW VIX OOPP 20220504 002300000078-00087+00026+00177+00223-00075-00098+00221+00417- 82CBOVIXW VIX OOPP 20220504 002300000318-00148+00241+00665-00622-00076+00613-03758-010807170002535+ 81CBOVIXW VIX OOPC 20220504 002400000080-00090+00294-00127-00093+00238+00541-00396-00218+ 82CBOVIXW VIX OOPC 20220504 002400000311+00811-00696-00294+00333+00796-00101+05760+011209080003358+ 81CBOVIXW VIX OOPP 20220504 002400000080-00090+00035+00202+00237-00092-00119+00263+00442- 82CBOVIXW VIX OOPP 20220504 002400000349-00179+00294+00696-00657-00095+00624-04236-011209080003183+ 81CBOVIXW VIX OOPC 20220504 002500000082-00092+00284-00106-00080+00220+00520-00358-00195+ 82CBOVIXW VIX OOPC 20220504 002500000281+00781-00646-00263+00298+00777-00090+05309+011428780003005+ 81CBOVIXW VIX OOPP 20220504 002500000082-00092+00046+00224+00250-00110-00140+00302+00465- 82CBOVIXW VIX OOPP 20220504 002500000379-00209+00344+00727-00691-00113+00635-04687-011428780003830+ 81CBOVIXW VIX OOPC 20220504 002600000082-00092+00274-00087-00070+00205+00499-00321-00177+ 82CBOVIXW VIX OOPC 20220504 002600000258+00751-00595-00241+00273+00756-00083+04915+011843740002756+ 81CBOVIXW VIX OOPP 20220504 002600000082-00092+00056+00243+00260-00125-00161+00339+00483- 82CBOVIXW VIX OOPP 20220504 002600000402-00239+00395+00749-00716-00134+00642-05081-011843740004580+ 81CBOVIXW VIX OOPC 20220504 002700000082-00091+00264-00071-00061+00191+00479-00288-00162+ 82CBOVIXW VIX OOPC 20220504 002700000238+00721-00548-00221+00252+00735-00076+04561+012227770002536+ 81CBOVIXW VIX OOPP 20220504 002700000082-00091+00066+00259+00269-00139-00181+00372+00498- 82CBOVIXW VIX OOPP 20220504 002700000422-00269+00442+00769-00738-00156+00649-05435-012227770005360+ 81CBOVIXW VIX OOPC 20220504 002800000081-00089+00254-00058-00054+00178+00460-00259-00148+ 82CBOVIXW VIX OOPC 20220504 002800000220+00693-00504-00203+00232+00713-00070+04239+012566620002336+ 81CBOVIXW VIX OOPP 20220504 002800000081-00089+00076+00272+00276-00152-00200+00401+00512- 82CBOVIXW VIX OOPP 20220504 002800000440-00297+00486+00787-00758-00177+00655-05757-012566620006160+ 81CBOVIXW VIX OOPC 20220504 002900000080-00087+00244-00047-00048+00167+00441-00233-00136+ 82CBOVIXW VIX OOPC 20220504 002900000204+00666-00463-00188+00215+00692-00065+03953+012911270002167+ 81CBOVIXW VIX OOPP 20220504 002900000080-00087+00086+00283+00282-00163-00219+00427+00524- 82CBOVIXW VIX OOPP 20220504 002900000456-00324+00526+00802-00775-00199+00660-06043-012911270006990+ 81CBOVIXW VIX OOPC 20220504 003000000078-00084+00235-00037-00042+00156+00423-00209-00125+ 82CBOVIXW VIX OOPC 20220504 003000000188+00640-00426-00173+00198+00671-00060+03681+013169400001997+ 81CBOVIXW VIX OOPP 20220504 003000000078-00084+00095+00292+00288-00174-00236+00450+00535- 82CBOVIXW VIX OOPP 20220504 003000000471-00350+00564+00817-00792-00220+00665-06315-013169400007820+ 81CBOVIXW VIX OOPC 20220504 003250000075-00077+00213-00020-00031+00133+00383-00162-00102+ 82CBOVIXW VIX OOPC 20220504 003250000158+00580-00347-00143+00165+00619-00050+03121+013841340001668+ 81CBOVIXW VIX OOPP 20220504 003250000075-00077+00117+00310+00299-00197-00277+00498+00558- 82CBOVIXW VIX OOPP 20220504 003250000502-00410+00642+00846-00824-00272+00675-06875-013841340009990+ 81CBOVIXW VIX OOPC 20220504 003500000070-00070+00194-00009-00023+00114+00347-00127-00085+ 82CBOVIXW VIX OOPC 20220504 003500000134+00527-00285-00121+00140+00571-00042+02671+014416650001408+ 81CBOVIXW VIX OOPP 20220504 003500000070-00070+00136+00321+00307-00216-00313+00533+00575- 82CBOVIXW VIX OOPP 20220504 003500000526-00463+00705+00869-00850-00320+00682-07325-014416650012230+ 81CBOVIXW VIX OOPC 20220504 003750000066-00063+00177-00001-00017+00099+00316-00100-00072+ 82CBOVIXW VIX OOPC 20220504 003750000115+00481-00236-00103+00120+00526-00036+02313+014954390001209+ 81CBOVIXW VIX OOPP 20220504 003750000066-00063+00153+00329+00313-00231-00344+00559+00588- 82CBOVIXW VIX OOPP 20220504 003750000545-00509+00754+00887-00870-00365+00688-07683-014954390014530+ 81CBOVIXW VIX OOPC 20220504 004000000062-00057+00162-00004+00012+00087+00288-00080-00061+ 82CBOVIXW VIX OOPC 20220504 004000000099+00439-00196-00088+00103+00485-00031+02011+015395420001040+ 81CBOVIXW VIX OOPP 20220504 004000000062-00057+00168+00334+00318-00243-00372+00580+00599- 82CBOVIXW VIX OOPP 20220504 004000000561-00550+00793+00901-00886-00406+00694-07985-015395420016860+ 81CBOVIXW VIX OOPC 20220504 004250000057-00052+00148-00007+00009+00076+00263-00064-00052+ 82CBOVIXW VIX OOPC 20220504 004250000086+00402-00165-00076+00089+00447-00027+01760+015787710000901+ 81CBOVIXW VIX OOPP 20220504 004250000057-00052+00182+00337+00321-00254-00397+00596+00608- 82CBOVIXW VIX OOPP 20220504 004250000574-00587+00825+00913-00900-00444+00698-08236-015787710019220+ 81CBOVIXW VIX OOPC 20220504 004500000053-00047+00136-00009+00006+00067+00241-00052-00045+ 82CBOVIXW VIX OOPC 20220504 004500000075+00369-00139-00066+00078+00413-00024+01548+016140420000785+ 81CBOVIXW VIX OOPP 20220504 004500000053-00047+00194+00339+00324-00263-00419+00608+00615- 82CBOVIXW VIX OOPP 20220504 004500000584-00620+00851+00923-00912-00478+00701-08448-016140420021604+ 81CBOVIXW VIX OOPC 20220504 004750000050-00042+00125-00010+00004+00060+00222-00042-00039+ 82CBOVIXW VIX OOPC 20220504 004750000067+00341-00118-00059+00069+00382-00021+01378+016502220000695+ 81CBOVIXW VIX OOPP 20220504 004750000050-00042+00205+00340+00326-00270-00438+00618+00621- 82CBOVIXW VIX OOPP 20220504 004750000593-00649+00871+00931-00921-00509+00704-08618-016502220024013+ 81CBOVIXW VIX OOPC 20220504 005000000047-00039+00115-00011+00003+00053+00205-00034-00034+ 82CBOVIXW VIX OOPC 20220504 005000000059+00315-00101-00052+00061+00354-00018+01228+016809110000615+ 81CBOVIXW VIX OOPP 20220504 005000000047-00039+00214+00341+00327-00277-00455+00625+00626- 82CBOVIXW VIX OOPP 20220504 005000000601-00675+00889+00938-00929-00537+00706-08768-016809110026432+ 81CBOVIXW VIX OOPC 20220504 005500000041-00033+00100-00011+00001+00044+00177-00024-00027+ 82CBOVIXW VIX OOPC 20220504 005500000048+00273-00076-00042+00050+00306-00015+01004+017442080000500+ 81CBOVIXW VIX OOPP 20220504 005500000041-00032+00230+00341+00329-00286-00483+00636+00633- 82CBOVIXW VIX OOPP 20220504 005500000612-00717+00913+00948-00940-00585+00710-08992-017442080031316+ 81CBOVIXW VIX OOPC 20220504 006000000037-00028+00087-00011+00001-00036+00155-00017-00022+ 82CBOVIXW VIX OOPC 20220504 006000000040+00239-00059-00034+00041+00267-00012+00837+018005890000415+ 81CBOVIXW VIX OOPP 20220504 006000000037-00028+00242+00341+00331-00294-00505+00643+00638- 82CBOVIXW VIX OOPP 20220504 006000000620-00751+00931+00955-00948-00624+00712-09159-018005890036229+ 81CBOVIXW VIX OOPC 20220504 006500000032-00023+00076-00010+00002-00030+00135-00012-00018+ 82CBOVIXW VIX OOPC 20220504 006500000033+00209-00045-00028+00034+00233-00010+00693+018408900000340+ 81CBOVIXW VIX OOPP 20220504 006500000032-00023+00254+00340+00331-00300-00525+00648+00642- 82CBOVIXW VIX OOPP 20220504 006500000627-00781+00944+00962-00956-00658+00715-09302-018408900041153+ 81CBOVIXW VIX OOPC 20220504 007000000029-00020+00067-00010+00002-00025+00119-00008-00015+ 82CBOVIXW VIX OOPC 20220504 007000000028+00184-00036-00024+00028+00205-00009+00586+018802430000285+ 81CBOVIXW VIX OOPP 20220504 007000000029-00020+00263+00340+00332-00305-00541+00652+00645- 82CBOVIXW VIX OOPP 20220504 007000000632-00805+00954+00966-00961-00686+00716-09410-018802430046096+ 81CBOVIXW VIX OOPC 20220504 007500000026-00017+00059-00009+00002-00022+00105-00006-00012+ 82CBOVIXW VIX OOPC 20220504 007500000023+00164-00029-00020+00024+00181-00007+00498+019143210000240+ 81CBOVIXW VIX OOPP 20220504 007500000026-00017+00270+00339+00332-00308-00555+00654+00648- 82CBOVIXW VIX OOPP 20220504 007500000636-00826+00961+00970-00966-00709+00718-09498-019143210051050+ 81CBOVIXW VIX OOPC 20220504 008000000023-00015+00053-00008+00003-00019+00094-00004-00010+ 82CBOVIXW VIX OOPC 20220504 008000000020+00147-00023-00017+00021+00162-00006+00433+019511640000209+ 81CBOVIXW VIX OOPP 20220504 008000000023-00015+00276+00338+00332-00311-00565+00656+00650- 82CBOVIXW VIX OOPP 20220504 008000000640-00843+00966+00973-00969-00729+00718-09563-019511640056017+ 81CBOVIXW VIX OOPC 20220504 008500000021-00013+00048-00007+00003-00016+00084-00003-00009+ 82CBOVIXW VIX OOPC 20220504 008500000017+00131-00019-00014+00018+00144-00005+00371+019755620000177+ 81CBOVIXW VIX OOPP 20220504 008500000021-00013+00282+00337+00333-00314-00576+00657+00651- 82CBOVIXW VIX OOPP 20220504 008500000643-00858+00971+00975-00972-00747+00719-09625-019755620060984+ 81CBOVIXW VIX OOPC 20220504 009000000019-00012+00043-00007+00003-00014+00077-00002-00007+ 82CBOVIXW VIX OOPC 20220504 009000000015+00120-00016-00013+00016+00130-00005+00330+020091650000157+ 81CBOVIXW VIX OOPP 20220504 009000000019-00012+00287+00337+00333-00316-00583+00658+00652- 82CBOVIXW VIX OOPP 20220504 009000000645-00870+00974+00977-00974-00760+00720-09666-020091650065962+ 81CBOVIXW VIX OOPC 20220504 009500000017-00010+00039-00006+00003-00013+00069-00001-00006+ 82CBOVIXW VIX OOPC 20220504 009500000013+00109-00013-00011+00014+00118-00004+00290+020340650000138+ 81CBOVIXW VIX OOPP 20220504 009500000017-00010+00291+00336+00333-00317-00590+00659+00653- 82CBOVIXW VIX OOPP 20220504 009500000646-00881+00977+00979-00976-00773+00721-09706-020340650070941+ 81CBOVIXW VIX OOPC 20220504 010000000016-00009+00035-00006+00002-00011+00063-00001-00006+ 82CBOVIXW VIX OOPC 20220504 010000000012+00098-00011-00010+00012+00106-00004+00254+020544970000120+ 81CBOVIXW VIX OOPP 20220504 010000000016-00009+00294+00336+00332-00319-00597+00659+00654- 82CBOVIXW VIX OOPP 20220504 010000000648-00891+00979+00980-00978-00785+00721-09742-020544970075922+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202206 1000100011003001 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000019178 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000095890 01000020220505AMB07 00000000 B CFXAMW1 FUT20220601 0000000000000000002700300003000000000172603 01000020220602AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000038356 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000115068 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000057534 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000134247 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000076712 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000153425 01000020220526AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000000000300003000000000000000 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000695010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000915010101A020201B C AMB30 1008020000975010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006750300003000000000002740 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006750300003000000000087671 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000169863 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000252055 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000336986 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000421918 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000010000300003000000000509589 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010000300003000000000589041 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010000300003000000000671233 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000761644 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000841096 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000917808 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000011400300003000000001008219 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001084931 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001169863 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001257534 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001336986 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001421918 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000001506849 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001589041 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001671233 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001758904 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001841096 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001920548 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000208219 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000049315 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000126027 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000202740 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000298630 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000375342 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000471233 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000547945 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000624657 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000720548 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000800000 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000873973 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000950685 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001046575 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001123288 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001221918 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001295891 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001372603 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001468493 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001545206 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001621918 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001717808 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001797260 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001893151 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001967123 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002043836 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002120548 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002216438 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002293151 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002389041 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002465753 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002545206 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002638356 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002715069 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002791781 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002890411 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002964384 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000202740 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000471233 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000720548 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000950685 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001221918 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001468493 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001717808 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001967123 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002216438 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002465753 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002715069 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002964384 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000002740 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000087671 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000169863 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000252055 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000002740 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000087671 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000169863 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000252055 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000038356 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000136986 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000213699 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000290411 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000386301 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000463014 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000558904 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000635616 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000712329 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000808219 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000884931 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000961644 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001057534 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001210959 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001709589 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000054795 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000131507 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000208219 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000304110 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000380822 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000476712 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000553425 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000630137 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000726027 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000054795 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000131507 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000208219 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000304110 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000380822 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000476712 00100020220921VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202204202205 100010001100 11 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20220406 0000000000000000099000300003000000000016438 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000035616 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000073973 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000093151 01000020220504VXW 00000000 B CFXVX19 FUT20220511 0000000000000000099000300003000000000112329 01000020220511VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW1 AMB07 FUT 20220601 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW1 AMB07 FUT 20220601 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009964130Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009964130+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009964130Y 82CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009964130+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009977250Y 82CFXAMB1 AMB30 FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009977250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009963000Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009963000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009923500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009923500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009897250Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009897250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009871500Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009871500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009839000Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009839000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009828750Y 82CFXAMB1 AMB30 FUT 202209 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009828750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009806000Y 82CFXAMB1 AMB30 FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009806000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009782000Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009782000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009768250Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009768250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009759000Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009759000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009742500Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009742500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009733500Y 82CFXAMB1 AMB30 FUT 202303 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009733500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009723500Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009723500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009713750Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009713750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009709500Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009709500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009707000Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009707000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009701500Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009701500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009702250Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009702250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009703000Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009703000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009705000Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009705000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009707500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009707500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009710250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009710250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009714500Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009714500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009942750Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009942750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009950250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009913000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009893750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009863500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009832250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009819500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009798250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009774750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009756000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009751250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009734500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009730000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009720500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009709750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009702000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009701750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009697750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009697750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009699000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009700750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009705500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009710000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009714000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009715875+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009723000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009723750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009727250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009729125+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009730500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009733000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009735250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009737000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009739750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009743000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009845750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009778750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009730250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009701250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009683750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009688000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009705750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009735250+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144900+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144430+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143810+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143810+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136330+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136170+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135970+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135970+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007159026Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00215+10000+000000007159026+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000007024918Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00211+10000+000000007024918+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003149195Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00094+10000+000000003149195+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006678684Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00200+10000+000000006678684+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000007132467Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00214+10000+000000007132467+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007653658Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007653658+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008389880Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008389880+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009360299Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009360299+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012885973Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002885973+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000008974409Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000008974409+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009392236Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00282+10000+000000009392236+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009577471Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00287+10000+000000009577471+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009507319Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00285+10000+000000009507319+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009312099Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009312099+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008773887Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008773887+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-07038+10000+000000000234690+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000249877+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000254773+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000261055+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000262549+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000266014+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000268615+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000263000+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000256250+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00704+10000+000000000234690+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000249877+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000254773+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000261055+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000262549+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000266014+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-06702+10000+000000000223500+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06897+10000+000000000230000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-07167+10000+000000000239000+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-07250+10000+000000000241750+ 81CFXVX19 VXW FUT 20220511 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX19 VXW FUT 20220511 000000006600+09900-09900-09900+09900+08910-07250+10000+000000000241750+