0 CFX 20220329SFC 202203291642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000748900 T BRLBUSD$0000209323 T CADCUSD$0000799041 T CHFSUSD$0001072386 T CNYCUSD$0000157128 T COPEUSD$0000000265 T CZKKUSD$0000045269 T DKKFUSD$0000148913 T EURUUSD$0001107600 T GBPLUSD$0001307000 T HKDHUSD$0000127748 T HUFHUSD$0000003011 T JPYYUSD$0000008143 T KRWWUSD$0000000819 T MXNPUSD$0000050044 T MYRMUSD$0000237321 T NOKNUSD$0000115074 T NZDZUSD$0000692200 T PLNPUSD$0000237535 T RUBRUSD$0000011689 T SEKKUSD$0000107220 T SGDJUSD$0000736865 T THBOUSD$0000029839 T TRYTUSD$0000068531 T TWDQUSD$0000034734 T ZARZUSD$0000068699 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202212202212 100010001100 21 C VIX 1001020000710010601A020701B C VIX 1002020000690010501A020601B C VIX 1003020001070010701A020801B C VIX 1004020000750010401A020501B C VIX 1005020001330010601A020801B C VIX 1006020001040010501A020701B C VIX 1007020001070010301A020401B C VIX 1008020001180010401A020601B C VIX 1009020001610010501A020801B C VIX 1010020001530010401A020701B C VIX 1011020001680010201A020301B C VIX 1012020001670010301A020501B C VIX 1013020002060010401A020801B C VIX 1014020001920010301A020601B C VIX 1015020004040010601A020901B C VIX 1016020003960010701A020901B C VIX 1017020003880010801A020901B C VIX 1018020002230010301A020701B C VIX 1019020002570010201A020401B C VIX 1020020004430010501A020901B C VIX 1021020002730010301A020801B C VIX 1022020003560010101A020201B C VIX 1023020003060010201A020501B C VIX 1024020004960010401A020901B C VIX 1025020003160010201A020601B C VIX 1026020003340010201A020701B C VIX 1027020003870010201A020801B C VIX 1028020005930010301A020901B C VIX 1029020004850010101A020301B C VIX 1030020005740010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006200010101A020501B C VIX 1033020006100010101A020601B C VIX 1034020006200010101A020701B C VIX 1035020006680010101A020801B C VIX 1036020010470010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0098804100300000009900300003000000310060274 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0096111800270000007450300003000000440136986 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0088966100230000006050300003000000580213699 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0080901500200000005100300003000000750309589 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0075052600180000004500300003000000890386301 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0070695000160000004000300003000001030482192 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066403400150000003700300003000001170558904 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0062928800140000003500300003000001280635616 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0060248800140000003900300003000001390731507 00100020221221VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0086363400300000000000300003000000000002740 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0099543100300000000000300003000000310021918 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0103708400300000000000300003000000310041096 00100020220413VIX M 00000000N0000000 B CBOVIXW OOP 20220427 0098991100300000000000300003000000310079452 00100020220427VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIX VIX OOPC 20220420 001000000660+00990-00990-00958+00989+00891-00353+09998+006396370011751+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00032-00001-00000+00300-00000+006396370000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00330-00330-00329+00330+00660-00660-00654+ 82CBOVIX VIX OOPC 20220420 001050000660+00990-00990-00943+00987+00891-00338+09998+006396370011251+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00047-00003-00000+00315-00000+006396370000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00330-00330-00329+00330+00660-00660-00650+ 82CBOVIX VIX OOPC 20220420 001100000660+00990-00990-00924+00981+00891-00323+09998+006396370010751+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00065-00009-00000+00330-00000+006396370000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00330-00330-00328+00330+00660-00660-00644+ 82CBOVIX VIX OOPC 20220420 001150000660+00990-00990-00902+00967+00891-00308+09997+006396370010251+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00088-00023-00000+00345-00000+006396370000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00330-00330-00326+00330+00660-00660-00636+ 82CBOVIX VIX OOPC 20220420 001200000660+00990-00990-00875+00943+00891-00293+09997+006396370009751+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20220420 001200000000-00000+00000+00114-00047-00000+00360-00000+006396370000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00330-00330-00324+00330+00660-00660-00626+ 82CBOVIX VIX OOPC 20220420 001250000660+00990-00990-00845+00910+00891-00278+09996+006396370009252+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00006-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20220420 001250000000-00000+00000+00145-00080-00000+00375-00001-006396370000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00330-00330-00321+00330+00660-00660-00613+ 82CBOVIX VIX OOPC 20220420 001300000659+00990-00990-00812+00869+00891-00263+09994+006396370008752+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00009-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20220420 001300000001-00000+00000+00178-00121-00000+00390-00003-006396370000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00330-00330-00317+00330+00660-00660-00598+ 82CBOVIX VIX OOPC 20220420 001350000656+00990-00990-00776+00823+00891-00248+09989+006396370008253+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00000-00000+00013-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20220420 001350000004-00000+00000+00214-00167-00000+00405-00009-006396370000001+ 81CBOVIX VIX OOPC 20220420 001400000004-00000+00330-00330-00311+00330+00660-00660-00579+ 82CBOVIX VIX OOPC 20220420 001400000650+00990-00990-00737+00775+00891-00233+09978+006396370007754+ 81CBOVIX VIX OOPP 20220420 001400000004-00000+00000-00000+00019-00000+00000+00000+00081- 82CBOVIX VIX OOPP 20220420 001400000010-00000+00000+00253-00215-00000+00420-00019-006396370000002+ 81CBOVIX VIX OOPC 20220420 001450000005-00000+00331-00330-00304+00330+00660-00659-00557+ 82CBOVIX VIX OOPC 20220420 001450000638+00989-00989-00696+00725+00891-00218+09959+006396370007256+ 81CBOVIX VIX OOPP 20220420 001450000005-00000+00001-00000+00026-00000+00000+00000+00102- 82CBOVIX VIX OOPP 20220420 001450000022-00000+00000+00294-00264-00000+00434-00038-006396370000004+ 81CBOVIX VIX OOPC 20220420 001500000008-00001+00331-00329-00295+00331+00659-00659-00533+ 82CBOVIX VIX OOPC 20220420 001500000619+00989-00989-00653+00676+00891-00203+09926+006396370006760+ 81CBOVIX VIX OOPP 20220420 001500000008-00001+00001-00001+00035-00001+00001+00001+00127- 82CBOVIX VIX OOPP 20220420 001500000041-00001+00001+00337-00314-00000+00449-00072-006396370000009+ 81CBOVIX VIX OOPC 20220420 001600000014-00003+00331-00327-00271+00330+00658-00657-00477+ 82CBOVIX VIX OOPC 20220420 001600000559+00987-00987-00565+00578+00890-00173+09789+006396370005780+ 81CBOVIX VIX OOPP 20220420 001600000014-00003+00001-00003+00059-00001+00002+00003+00183- 82CBOVIX VIX OOPP 20220420 001600000101-00003+00003+00425-00412-00001+00479-00209-006396370000028+ 81CBOVIX VIX OOPC 20220420 001700000022-00007+00330-00322-00241+00326+00654-00652-00413+ 82CBOVIX VIX OOPC 20220420 001700000478+00983-00982-00475+00483+00889-00145+09502+006396370004827+ 81CBOVIX VIX OOPP 20220420 001700000022-00007+00001-00007+00089-00004-00006+00008+00247- 82CBOVIX VIX OOPP 20220420 001700000182-00007+00008+00514-00507-00002+00507-00495-006396370000075+ 81CBOVIX VIX OOPC 20220420 001800000035-00023+00326-00305-00200+00303+00642-00635-00343+ 82CBOVIX VIX OOPC 20220420 001800000397+00967-00965-00394+00400+00883-00120+08775+007172890004003+ 81CBOVIX VIX OOPP 20220420 001800000035-00023+00004+00025+00130-00027-00018+00025+00316- 82CBOVIX VIX OOPP 20220420 001800000263-00023+00025+00596-00590-00008+00532-01222-007172890000250+ 81CBOVIX VIX OOPC 20220420 001900000045-00041+00316-00276-00163+00269+00621-00605-00284+ 82CBOVIX VIX OOPC 20220420 001900000328+00941-00935-00325+00330+00874-00099+07884+007812550003303+ 81CBOVIX VIX OOPP 20220420 001900000045-00041+00014+00054+00167-00061-00039+00055+00376- 82CBOVIX VIX OOPP 20220420 001900000331-00049+00055+00665-00660-00017+00553-02113-007812550000550+ 81CBOVIX VIX OOPC 20220420 002000000052-00056+00301-00234-00133+00233+00591-00558-00237+ 82CBOVIX VIX OOPC 20220420 002000000276+00902-00887-00273+00278+00860-00083+06919+008656220002778+ 81CBOVIX VIX OOPP 20220420 002000000052-00056+00028+00096+00197-00097-00069+00102+00423- 82CBOVIX VIX OOPP 20220420 002000000384-00088+00102+00717-00712-00031+00569-03078-008656220001025+ 81CBOVIX VIX OOPC 20220420 002100000056-00064+00284-00190-00109+00203+00557-00501-00201+ 82CBOVIX VIX OOPC 20220420 002100000236+00857-00828-00233+00238+00842-00071+06054+009478370002378+ 81CBOVIX VIX OOPP 20220420 002100000056-00064+00045+00140+00221-00127-00102+00159+00459- 82CBOVIX VIX OOPP 20220420 002100000424-00133+00162+00757-00752-00049+00581-03943-009478370001625+ 81CBOVIX VIX OOPC 20220420 002200000057-00067+00267-00152-00091+00179+00523-00442-00173+ 82CBOVIX VIX OOPC 20220420 002200000206+00810-00761-00202+00207+00821-00062+05323+010282440002075+ 81CBOVIX VIX OOPP 20220420 002200000057-00067+00063+00178+00239-00151-00137+00218+00487- 82CBOVIX VIX OOPP 20220420 002200000454-00180+00229+00787-00782-00070+00590-04674-010282440002322+ 81CBOVIX VIX OOPC 20220420 002300000057-00067+00250-00121-00077+00157+00491-00388-00149+ 82CBOVIX VIX OOPC 20220420 002300000178+00765-00695-00175+00180+00800-00054+04696+010860450001800+ 81CBOVIX VIX OOPP 20220420 002300000057-00067+00080+00209+00253-00173-00169+00272+00511- 82CBOVIX VIX OOPP 20220420 002300000482-00225+00295+00815-00810-00091+00598-05301-010860450003047+ 81CBOVIX VIX OOPC 20220420 002400000056-00065+00234-00097-00066+00140+00459-00337-00131+ 82CBOVIX VIX OOPC 20220420 002400000158+00721-00628-00155+00160+00776-00048+04181+011516500001600+ 81CBOVIX VIX OOPP 20220420 002400000056-00065+00096+00233+00264-00190-00200+00323+00529- 82CBOVIX VIX OOPP 20220420 002400000502-00269+00362+00834-00830-00115+00604-05816-011516500003846+ 81CBOVIX VIX OOPC 20220420 002500000055-00062+00219-00077-00056+00125+00430-00294-00116+ 82CBOVIX VIX OOPC 20220420 002500000141+00679-00566-00138+00142+00751-00043+03739+012074180001425+ 81CBOVIX VIX OOPP 20220420 002500000055-00062+00111+00253+00274-00205-00229+00366+00544- 82CBOVIX VIX OOPP 20220420 002500000519-00311+00424+00852-00847-00140+00609-06258-012074180004671+ 81CBOVIX VIX OOPC 20220420 002600000053-00059+00205-00061-00048+00111+00403-00255-00102+ 82CBOVIX VIX OOPC 20220420 002600000124+00639-00509-00121+00125+00727-00038+03331+012447180001250+ 81CBOVIX VIX OOPP 20220420 002600000053-00059+00125+00269+00282-00219-00257+00405+00558- 82CBOVIX VIX OOPP 20220420 002600000536-00351+00481+00869-00865-00164+00615-06666-012447180005496+ 81CBOVIX VIX OOPC 20220420 002700000051-00055+00191-00048-00041+00098+00377-00222-00089+ 82CBOVIX VIX OOPC 20220420 002700000109+00601-00457-00106+00110+00703-00033+02974+012786470001100+ 81CBOVIX VIX OOPP 20220420 002700000051-00055+00139+00282+00289-00231-00283+00438+00571- 82CBOVIX VIX OOPP 20220420 002700000551-00389+00533+00883-00880-00188+00619-07023-012786470006346+ 81CBOVIX VIX OOPC 20220420 002800000049-00052+00179-00038-00036+00090+00354-00194-00080+ 82CBOVIX VIX OOPC 20220420 002800000099+00566-00410-00097+00100+00677-00030+02699+013262720001000+ 81CBOVIX VIX OOPP 20220420 002800000049-00052+00151+00292+00294-00240-00306+00466+00579- 82CBOVIX VIX OOPP 20220420 002800000561-00424+00580+00893-00890-00214+00622-07298-013262720007246+ 81CBOVIX VIX OOPC 20220420 002900000047-00049+00168-00030-00032+00081+00332-00170-00072+ 82CBOVIX VIX OOPC 20220420 002900000089+00533-00368-00087+00090+00652-00027+02442+013627730000900+ 81CBOVIX VIX OOPP 20220420 002900000047-00049+00162+00300+00298-00249-00328+00490+00588- 82CBOVIX VIX OOPP 20220420 002900000571-00457+00622+00903-00900-00238+00625-07555-013627730008146+ 81CBOVIX VIX OOPC 20220420 003000000045-00046+00158-00024-00028+00074+00312-00149-00066+ 82CBOVIX VIX OOPC 20220420 003000000082+00504-00332-00079+00082+00628-00025+02235+014044400000825+ 81CBOVIX VIX OOPP 20220420 003000000045-00046+00172+00306+00302-00256-00348+00510+00594- 82CBOVIX VIX OOPP 20220420 003000000578-00486+00658+00910-00907-00263+00627-07762-014044400009070+ 81CBOVIX VIX OOPC 20220420 003250000039-00039+00135-00013-00021+00059+00268-00109-00051+ 82CBOVIX VIX OOPC 20220420 003250000064+00436-00255-00062+00065+00569-00020+01780+014809960000650+ 81CBOVIX VIX OOPP 20220420 003250000039-00039+00195+00317+00309-00271-00392+00551+00609- 82CBOVIX VIX OOPP 20220420 003250000596-00554+00734+00927-00925-00322+00633-08218-014809960011395+ 81CBOVIX VIX OOPC 20220420 003500000035-00033+00117-00006-00015+00048+00232-00081-00041+ 82CBOVIX VIX OOPC 20220420 003500000052+00380-00199-00050+00052+00514-00016+01446+015507030000525+ 81CBOVIX VIX OOPP 20220420 003500000035-00033+00213+00324+00314-00282-00428+00579+00619- 82CBOVIX VIX OOPP 20220420 003500000608-00610+00790+00939-00937-00377+00636-08551-015507030013769+ 81CBOVIX VIX OOPC 20220420 003750000031-00028+00101-00002-00012+00039+00201-00061-00033+ 82CBOVIX VIX OOPC 20220420 003750000042+00332-00157-00041+00042+00464-00013+01182+016071040000425+ 81CBOVIX VIX OOPP 20220420 003750000031-00028+00229+00328+00318-00291-00459+00599+00627- 82CBOVIX VIX OOPP 20220420 003750000618-00658+00833+00949-00947-00427+00639-08815-016071040016169+ 81CBOVIX VIX OOPC 20220420 004000000027-00024+00088-00000+00009+00032+00176-00046-00027+ 82CBOVIX VIX OOPC 20220420 004000000035+00292-00125-00033+00035+00419-00011+00981+016591690000350+ 81CBOVIX VIX OOPP 20220420 004000000027-00024+00242+00330+00321-00298-00484+00613+00633- 82CBOVIX VIX OOPP 20220420 004000000625-00698+00865+00956-00955-00472+00642-09017-016591690018593+ 81CBOVIX VIX OOPC 20220420 004250000025-00021+00078-00002+00007+00028+00157-00037-00023+ 82CBOVIX VIX OOPC 20220420 004250000030+00262-00103-00029+00031+00380-00009+00850+017234990000306+ 81CBOVIX VIX OOPP 20220420 004250000025-00021+00252+00332+00323-00302-00503+00623+00637- 82CBOVIX VIX OOPP 20220420 004250000630-00728+00887+00961-00959-00511+00643-09147-017234990021049+ 81CBOVIX VIX OOPC 20220420 004500000023-00019+00070-00002+00006+00025+00141-00030-00020+ 82CBOVIX VIX OOPC 20220420 004500000027+00235-00086-00026+00027+00345-00008+00742+017808190000269+ 81CBOVIX VIX OOPP 20220420 004500000023-00019+00260+00332+00324-00305-00519+00630+00640- 82CBOVIX VIX OOPP 20220420 004500000633-00754+00904+00964-00963-00546+00644-09255-017808190023511+ 81CBOVIX VIX OOPC 20220420 004750000020-00016+00063-00003+00005+00022+00126-00024-00017+ 82CBOVIX VIX OOPC 20220420 004750000023+00211-00071-00022+00023+00314-00007+00641+018238870000231+ 81CBOVIX VIX OOPP 20220420 004750000020-00016+00267+00333+00325-00308-00534+00636+00643- 82CBOVIX VIX OOPP 20220420 004750000637-00779+00919+00968-00967-00577+00645-09356-018238870025973+ 81CBOVIX VIX OOPC 20220420 005000000018-00014+00056-00003+00004+00019+00113-00020-00015+ 82CBOVIX VIX OOPC 20220420 005000000020+00190-00059-00019+00020+00285-00006+00556+018622580000200+ 81CBOVIX VIX OOPP 20220420 005000000018-00014+00274+00333+00326-00311-00547+00640+00645- 82CBOVIX VIX OOPP 20220420 005000000640-00800+00931+00971-00970-00606+00646-09441-018622580028442+ 81CBOVIX VIX OOPC 20220420 005500000015-00011+00045-00003+00003+00014+00091-00013-00011+ 82CBOVIX VIX OOPC 20220420 005500000015+00155-00042-00014+00015+00237-00005+00421+019257820000150+ 81CBOVIX VIX OOPP 20220420 005500000015-00011+00285+00333+00327-00316-00569+00647+00649- 82CBOVIX VIX OOPP 20220420 005500000645-00835+00948+00976-00975-00654+00648-09576-019257820033391+ 81CBOVIX VIX OOPC 20220420 006000000013-00009+00038-00003+00002+00012+00077-00009-00009+ 82CBOVIX VIX OOPC 20220420 006000000012+00132-00032-00012+00012+00202-00004+00347+020057430000125+ 81CBOVIX VIX OOPP 20220420 006000000013-00009+00292+00333+00328-00318-00583+00650+00651- 82CBOVIX VIX OOPP 20220420 006000000648-00858+00958+00978-00977-00689+00648-09650-020057430038365+ 81CBOVIX VIX OOPC 20220420 006500000011-00008+00032-00003+00001+00009+00065-00007-00007+ 82CBOVIX VIX OOPC 20220420 006500000010+00111-00024-00009+00010+00171-00003+00279+020604740000100+ 81CBOVIX VIX OOPP 20220420 006500000011-00008+00298+00333+00329-00321-00595+00653+00653- 82CBOVIX VIX OOPP 20220420 006500000650-00879+00966+00980-00980-00720+00649-09718-020604740043339+ 81CBOVIX VIX OOPC 20220420 007000000009-00006+00027-00003+00001+00008+00054-00005-00006+ 82CBOVIX VIX OOPC 20220420 007000000008+00094-00018-00007+00008+00146-00002+00223+021027870000080+ 81CBOVIX VIX OOPP 20220420 007000000009-00006+00303+00333+00329-00322-00605+00655+00654- 82CBOVIX VIX OOPP 20220420 007000000652-00896+00972+00982-00982-00745+00650-09774-021027870048317+ 81CBOVIX VIX OOPC 20220420 007500000008-00005+00023-00002+00001+00006+00047-00003-00005+ 82CBOVIX VIX OOPC 20220420 007500000007+00081-00014-00006+00007+00126-00002+00185+021485330000066+ 81CBOVIX VIX OOPP 20220420 007500000008-00005+00307+00332+00329-00324-00613+00656+00655- 82CBOVIX VIX OOPP 20220420 007500000653-00909+00976+00984-00983-00765+00650-09812-021485330053303+ 81CBOVIX VIX OOPC 20220420 008000000007-00004+00019-00002+00000+00005+00039-00002-00004+ 82CBOVIX VIX OOPC 20220420 008000000005+00068-00011-00005+00005+00107-00002+00149+021757140000052+ 81CBOVIX VIX OOPP 20220420 008000000007-00004+00311+00332+00330-00325-00620+00658+00656- 82CBOVIX VIX OOPP 20220420 008000000655-00921+00979+00985-00985-00783+00651-09848-021757140058288+ 81CBOVIX VIX OOPC 20220420 008500000006-00004+00017-00002+00000+00004+00035-00002-00003+ 82CBOVIX VIX OOPC 20220420 008500000005+00061-00009-00004+00005+00095-00001+00132+022271360000047+ 81CBOVIX VIX OOPP 20220420 008500000006-00004+00313+00332+00330-00326-00625+00658+00657- 82CBOVIX VIX OOPP 20220420 008500000655-00929+00981+00985-00985-00795+00651-09866-022271360063282+ 81CBOVIX VIX OOPC 20220420 009000000005-00003+00015-00002+00000+00004+00031-00001-00003+ 82CBOVIX VIX OOPC 20220420 009000000004+00055-00008-00004+00004+00085-00001+00115+022690170000041+ 81CBOVIX VIX OOPP 20220420 009000000005-00003+00314+00332+00330-00326-00628+00658+00657- 82CBOVIX VIX OOPP 20220420 009000000656-00935+00982+00986-00986-00806+00651-09882-022690170068275+ 81CBOVIX VIX OOPC 20220420 009500000005-00003+00014-00002+00000+00003+00028-00001-00002+ 82CBOVIX VIX OOPC 20220420 009500000003+00048-00006-00003+00004+00075-00001+00099+023011880000035+ 81CBOVIX VIX OOPP 20220420 009500000005-00003+00316+00332+00330-00327-00632+00659+00657- 82CBOVIX VIX OOPP 20220420 009500000656-00941+00984+00987-00986-00816+00651-09898-023011880073268+ 81CBOVIX VIX OOPC 20220420 010000000004-00002+00012-00001+00000+00003+00024-00001-00002+ 82CBOVIX VIX OOPC 20220420 010000000003+00042-00005-00003+00003+00066-00001+00084+023229220000030+ 81CBOVIX VIX OOPP 20220420 010000000004-00002+00318+00331+00330-00327-00636+00659+00658- 82CBOVIX VIX OOPP 20220420 010000000657-00947+00985+00987-00987-00825+00651-09914-023229220078262+ 81CBOVIX VIX OOPC 20220420 011000000003-00002+00008-00001+00000-00002+00017-00000-00001+ 82CBOVIX VIX OOPC 20220420 011000000002+00030-00003-00002+00002+00048-00001+00053+023270150000018+ 81CBOVIX VIX OOPP 20220420 011000000003-00001+00322+00331+00330-00328-00643+00660+00659- 82CBOVIX VIX OOPP 20220420 011000000658-00959+00987+00988-00988-00842+00652-09944-023270150088249+ 81CBOVIX VIX OOPC 20220420 012000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20220420 012000000001+00022-00002-00001+00001+00036-00000+00034+023270150000011+ 81CBOVIX VIX OOPP 20220420 012000000002-00001+00324+00331+00330-00329-00648+00660+00659- 82CBOVIX VIX OOPP 20220420 012000000659-00968+00988+00989-00989-00855+00652-09963-023270150098240+ 81CBOVIX VIX OOPC 20220420 013000000001-00001+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20220420 013000000001+00016-00001-00001+00001+00027-00000+00022+023270150000007+ 81CBOVIX VIX OOPP 20220420 013000000002-00001+00326+00330+00330-00329-00651+00660+00659- 82CBOVIX VIX OOPP 20220420 013000000659-00974+00989+00989-00989-00864+00652-09975-023270150108234+ 81CBOVIX VIX OOPC 20220420 014000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220420 014000000000+00012-00001-00000+00000+00020-00000+00014+023270150000005+ 81CBOVIX VIX OOPP 20220420 014000000001-00000+00327+00330+00330-00330-00653+00660+00660- 82CBOVIX VIX OOPP 20220420 014000000660-00978+00989+00989-00989-00871+00652-09983-023270150118229+ 81CBOVIX VIX OOPC 20220420 015000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220420 015000000000+00009-00000-00000+00000+00015-00000+00009+023270150000003+ 81CBOVIX VIX OOPP 20220420 015000000001-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIX VIX OOPP 20220420 015000000660-00981+00989+00990-00990-00876+00652-09988-023270150128226+ 81CBOVIX VIX OOPC 20220420 016000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220420 016000000000+00007-00000-00000+00000+00011-00000+00006+023270150000002+ 81CBOVIX VIX OOPP 20220420 016000000001-00000+00328+00330+00330-00330-00656+00660+00660- 82CBOVIX VIX OOPP 20220420 016000000660-00983+00990+00990-00990-00879+00652-09991-023270150138223+ 81CBOVIX VIX OOPC 20220420 017000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220420 017000000000+00005-00000-00000+00000+00009-00000+00004+023270150000001+ 81CBOVIX VIX OOPP 20220420 017000000001-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIX VIX OOPP 20220420 017000000660-00985+00990+00990-00990-00882+00652-09993-023270150148221+ 81CBOVIX VIX OOPC 20220420 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220420 018000000000+00004-00000-00000+00000+00007-00000+00003+023270150000001+ 81CBOVIX VIX OOPP 20220420 018000000000-00000-00329+00330+00330-00330-00658+00660+00660- 82CBOVIX VIX OOPP 20220420 018000000660-00986+00990+00990-00990-00884+00652-09994-023270150158218+ 81CBOVIX VIX OOPC 20220518 001000000001-00000-00248-00248-00247+00248+00496-00496-00492+ 82CBOVIX VIX OOPC 20220518 001000000496+00745-00745-00733+00745+00670-00411+09993+006149560013706+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00012-00000+00000+00259-00000+006149560000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000+00249-00248-00246+00248+00497-00496-00490+ 82CBOVIX VIX OOPC 20220518 001050000496+00745-00745-00727+00745+00670-00396+09992+006149560013207+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00017-00000+00000+00274-00001-006149560000000+ 81CBOVIX VIX OOPC 20220518 001100000002-00000+00249-00248-00244+00248+00497-00496-00487+ 82CBOVIX VIX OOPC 20220518 001100000496+00745-00745-00721+00745+00670-00381+09991+006149560012707+ 81CBOVIX VIX OOPP 20220518 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00024-00000-00000+00289-00002-006149560000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00249-00248-00243+00248+00497-00496-00483+ 82CBOVIX VIX OOPC 20220518 001150000496+00745-00744-00713+00744+00670-00366+09989+006149560012208+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00032-00000-00000+00304-00004-006149560000001+ 81CBOVIX VIX OOPC 20220518 001200000003-00000+00250-00248-00240+00248+00497-00496-00478+ 82CBOVIX VIX OOPC 20220518 001200000496+00745-00744-00703+00744+00670-00351+09984+006149560011709+ 81CBOVIX VIX OOPP 20220518 001200000003-00000+00001-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00042-00000-00000+00319-00009-006149560000002+ 81CBOVIX VIX OOPC 20220518 001250000005-00000+00250-00248-00237+00248+00497-00496-00472+ 82CBOVIX VIX OOPC 20220518 001250000497+00745-00744-00691+00744+00670-00336+09976+006149560011211+ 81CBOVIX VIX OOPP 20220518 001250000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00054-00001-00000+00334-00017-006149560000003+ 81CBOVIX VIX OOPC 20220518 001300000007-00000+00251-00248-00234+00249+00497-00496-00464+ 82CBOVIX VIX OOPC 20220518 001300000497+00745-00744-00677+00742+00670-00321+09964+006149560010713+ 81CBOVIX VIX OOPP 20220518 001300000007-00001+00003-00001+00015-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00001+00067-00002-00000+00349-00029-006149560000005+ 81CBOVIX VIX OOPC 20220518 001350000009-00001+00252-00247-00229+00249+00498-00496-00456+ 82CBOVIX VIX OOPC 20220518 001350000497+00745-00744-00662+00740+00670-00307+09946+006149560010217+ 81CBOVIX VIX OOPP 20220518 001350000009-00001+00004-00001+00019-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20220518 001350000001+00000-00001+00083-00005-00000+00364-00047-006149560000009+ 81CBOVIX VIX OOPC 20220518 001400000011-00001+00253-00247-00224+00250+00498-00495-00446+ 82CBOVIX VIX OOPC 20220518 001400000497+00745-00743-00644+00735+00670-00292+09918+006149560009723+ 81CBOVIX VIX OOPP 20220518 001400000011-00001+00005-00001+00025-00001+00002-00001+00051- 82CBOVIX VIX OOPP 20220518 001400000001+00000-00001+00100-00010-00000+00378-00075-006149560000014+ 81CBOVIX VIX OOPC 20220518 001450000014-00002+00254-00246-00217+00250+00498-00494-00434+ 82CBOVIX VIX OOPC 20220518 001450000497+00744-00742-00625+00728+00669-00277+09879+006149560009232+ 81CBOVIX VIX OOPP 20220518 001450000014-00002+00006-00002+00031-00002+00002-00002+00062- 82CBOVIX VIX OOPP 20220518 001450000001+00000+00002+00120-00017-00001+00393-00114-006149560000023+ 81CBOVIX VIX OOPC 20220518 001500000018-00003+00256-00245-00210+00251+00499-00493-00421+ 82CBOVIX VIX OOPC 20220518 001500000497+00744-00741-00604+00717+00669-00262+09826+006149560008744+ 81CBOVIX VIX OOPP 20220518 001500000018-00003+00008-00003+00038-00003+00002-00003+00075- 82CBOVIX VIX OOPP 20220518 001500000000+00001+00004+00141-00028-00001+00408-00167-006149560000035+ 81CBOVIX VIX OOPC 20220518 001600000027-00007+00259-00241-00193+00255+00499-00489-00392+ 82CBOVIX VIX OOPC 20220518 001600000493+00742-00737-00557+00683+00668-00234+09667+006149560007785+ 81CBOVIX VIX OOPP 20220518 001600000027-00007+00011-00007+00055-00006+00002-00007+00105- 82CBOVIX VIX OOPP 20220518 001600000003-00002+00007+00187-00061-00002+00437-00326-006149560000075+ 81CBOVIX VIX OOPC 20220518 001700000037-00015+00263-00233-00173+00259+00498-00481-00357+ 82CBOVIX VIX OOPC 20220518 001700000482+00739-00730-00506+00633+00666-00206+09407+006200360006861+ 81CBOVIX VIX OOPP 20220518 001700000037-00015+00014-00015+00076-00011+00001-00015+00139- 82CBOVIX VIX OOPP 20220518 001700000014-00006+00015+00239-00112-00004+00464-00586-006200360000150+ 81CBOVIX VIX OOPC 20220518 001800000051-00031+00266-00214-00145+00264+00494-00461-00315+ 82CBOVIX VIX OOPC 20220518 001800000456+00729-00710-00447+00569+00660-00182+08897+006754380006061+ 81CBOVIX VIX OOPP 20220518 001800000051-00031+00018-00034+00103-00016+00003+00035+00182- 82CBOVIX VIX OOPP 20220518 001800000040-00015+00035+00297-00176-00010+00488-01096-006754380000350+ 81CBOVIX VIX OOPC 20220518 001900000063-00051+00267-00185-00120+00262+00485-00430-00275+ 82CBOVIX VIX OOPC 20220518 001900000422+00714-00677-00395+00509+00650-00162+08283+007365390005387+ 81CBOVIX VIX OOPP 20220518 001900000063-00051+00019-00063+00128-00014+00011+00066+00221- 82CBOVIX VIX OOPP 20220518 001900000074-00031+00067+00349-00235-00020+00509-01710-007365390000675+ 81CBOVIX VIX OOPC 20220518 002000000072-00068+00265-00154-00098+00255+00474-00392-00241+ 82CBOVIX VIX OOPC 20220518 002000000388+00695-00636-00351+00457+00637-00144+07663+007910910004812+ 81CBOVIX VIX OOPP 20220518 002000000072-00068+00017-00095+00150-00007+00022+00105+00255- 82CBOVIX VIX OOPP 20220518 002000000108-00049+00108+00394-00288-00033+00526-02330-007910910001100+ 81CBOVIX VIX OOPC 20220518 002100000079-00081+00261-00122-00080+00245+00461-00348-00213+ 82CBOVIX VIX OOPC 20220518 002100000357+00673-00586-00314+00414+00621-00131+07059+008535110004363+ 81CBOVIX VIX OOPP 20220518 002100000079-00081+00013-00126+00168-00003-00036+00148+00283- 82CBOVIX VIX OOPP 20220518 002100000140-00071+00158+00431-00331-00049+00539-02934-008535110001650+ 81CBOVIX VIX OOPC 20220518 002200000084-00089+00256-00096-00066+00233+00446-00308-00189+ 82CBOVIX VIX OOPC 20220518 002200000328+00651-00537-00282+00377+00604-00119+06519+009032200003964+ 81CBOVIX VIX OOPP 20220518 002200000084-00089+00008-00153+00182-00015-00050+00188+00307- 82CBOVIX VIX OOPP 20220518 002200000168-00094+00207+00462-00368-00066+00551-03474-009032200002250+ 81CBOVIX VIX OOPC 20220518 002300000087-00094+00250-00074-00054+00220+00432-00272-00168+ 82CBOVIX VIX OOPC 20220518 002300000302+00628-00491-00254+00342+00587-00108+06028+009391480003589+ 81CBOVIX VIX OOPP 20220518 002300000087-00094+00002-00175+00195-00028-00065+00225+00328- 82CBOVIX VIX OOPP 20220518 002300000195-00116+00254+00490-00402-00084+00562-03965-009391480002875+ 81CBOVIX VIX OOPC 20220518 002400000089-00096+00243-00055-00044+00208+00417-00238-00151+ 82CBOVIX VIX OOPC 20220518 002400000279+00605-00445-00231+00315+00567-00099+05588+009830880003300+ 81CBOVIX VIX OOPP 20220518 002400000089-00096+00005+00193+00204-00040-00080+00258+00345- 82CBOVIX VIX OOPP 20220518 002400000217-00139+00299+00513-00430-00103+00571-04405-009830880003585+ 81CBOVIX VIX OOPC 20220518 002500000090-00097+00237-00040-00036+00197+00402-00209-00137+ 82CBOVIX VIX OOPC 20220518 002500000259+00583-00404-00212+00291+00548-00092+05196+010239780003050+ 81CBOVIX VIX OOPP 20220518 002500000090-00097+00012+00208+00213-00051-00094+00287+00360- 82CBOVIX VIX OOPP 20220518 002500000237-00161+00341+00533-00454-00122+00579-04797-010239780004335+ 81CBOVIX VIX OOPC 20220518 002600000090-00097+00229-00028-00028+00185+00388-00184-00123+ 82CBOVIX VIX OOPC 20220518 002600000240+00562-00366-00193+00267+00530-00084+04832+010530260002800+ 81CBOVIX VIX OOPP 20220518 002600000090-00097+00019+00221+00220-00063-00109+00313+00373- 82CBOVIX VIX OOPP 20220518 002600000256-00183+00378+00551-00477-00140+00586-05161-010530260005084+ 81CBOVIX VIX OOPC 20220518 002700000090-00095+00223-00018-00023+00175+00374-00162-00112+ 82CBOVIX VIX OOPC 20220518 002700000225+00542-00332-00179+00249+00511-00078+04517+010888500002609+ 81CBOVIX VIX OOPP 20220518 002700000090-00095+00026+00231+00226-00073-00122+00335+00384- 82CBOVIX VIX OOPP 20220518 002700000272-00203+00412+00566-00495-00159+00592-05476-010888500005892+ 81CBOVIX VIX OOPC 20220518 002800000089-00094+00216-00010-00018+00166+00361-00143-00103+ 82CBOVIX VIX OOPC 20220518 002800000210+00522-00302-00165+00232+00492-00073+04230+011204000002432+ 81CBOVIX VIX OOPP 20220518 002800000089-00093+00032+00239+00231-00082-00135+00354+00394- 82CBOVIX VIX OOPP 20220518 002800000286-00222+00442+00579-00512-00178+00597-05763-011204000006715+ 81CBOVIX VIX OOPC 20220518 002900000088-00091+00209-00003-00013+00156+00348-00126-00093+ 82CBOVIX VIX OOPC 20220518 002900000196+00503-00275-00152+00216+00475-00068+03958+011444490002256+ 81CBOVIX VIX OOPP 20220518 002900000088-00091+00039+00245+00235-00092-00148+00371+00403- 82CBOVIX VIX OOPP 20220518 002900000300-00241+00470+00592-00529-00195+00602-06035-011444490007538+ 81CBOVIX VIX OOPC 20220518 003000000087-00089+00202-00003+00010+00148+00336-00111-00085+ 82CBOVIX VIX OOPC 20220518 003000000183+00485-00250-00141+00201+00458-00063+03712+011679590002100+ 81CBOVIX VIX OOPP 20220518 003000000087-00089+00046+00251+00239-00100-00161+00386+00411- 82CBOVIX VIX OOPP 20220518 003000000313-00260+00494+00603-00543-00212+00607-06281-011679590008382+ 81CBOVIX VIX OOPC 20220518 003250000083-00082+00187-00012+00003+00130+00308-00082-00070+ 82CBOVIX VIX OOPC 20220518 003250000158+00444-00200-00119+00173+00417-00054+03207+012297950001800+ 81CBOVIX VIX OOPP 20220518 003250000083-00082+00061+00260+00245-00118-00189+00414+00426- 82CBOVIX VIX OOPP 20220518 003250000338-00301+00544+00626-00572-00253+00616-06786-012297950010580+ 81CBOVIX VIX OOPC 20220518 003500000079-00076+00173-00018+00002-00114+00283-00061-00058+ 82CBOVIX VIX OOPC 20220518 003500000137+00407-00162-00101+00149+00381-00047+02789+012797900001550+ 81CBOVIX VIX OOPP 20220518 003500000079-00076+00075+00266+00250-00134-00214+00435+00439- 82CBOVIX VIX OOPP 20220518 003500000359-00337+00583+00643-00596-00289+00624-07204-012797900012829+ 81CBOVIX VIX OOPC 20220518 003750000075-00069+00160-00021+00006-00101+00260-00046-00048+ 82CBOVIX VIX OOPC 20220518 003750000120+00375-00132-00087+00130+00349-00041+02449+013247090001350+ 81CBOVIX VIX OOPP 20220518 003750000075-00069+00088+00269+00254-00147-00236+00450+00448- 82CBOVIX VIX OOPP 20220518 003750000376-00370+00612+00658-00615-00321+00630-07544-013247090015127+ 81CBOVIX VIX OOPC 20220518 004000000071-00064+00149-00023+00008-00091+00241-00035-00041+ 82CBOVIX VIX OOPC 20220518 004000000107+00347-00110-00076+00115+00320-00036+02182+013703300001200+ 81CBOVIX VIX OOPP 20220518 004000000071-00064+00099+00271+00256-00157-00255+00461+00455- 82CBOVIX VIX OOPP 20220518 004000000389-00397+00635+00668-00629-00350+00634-07811-013703300017476+ 81CBOVIX VIX OOPC 20220518 004250000067-00058+00138-00023+00009-00081+00223-00026-00035+ 82CBOVIX VIX OOPC 20220518 004250000095+00321-00091-00066+00101+00294-00032+01931+014013020001050+ 81CBOVIX VIX OOPP 20220518 004250000067-00058+00110+00271+00258-00167-00274+00470+00462- 82CBOVIX VIX OOPP 20220518 004250000402-00424+00654+00678-00643-00376+00639-08062-014013020019824+ 81CBOVIX VIX OOPC 20220518 004500000063-00054+00129-00023+00010-00074+00208-00020-00030+ 82CBOVIX VIX OOPC 20220518 004500000086+00299-00077-00059+00092+00272-00029+01747+014407510000950+ 81CBOVIX VIX OOPP 20220518 004500000063-00054+00119+00272+00259-00174-00288+00477+00466- 82CBOVIX VIX OOPP 20220518 004500000411-00445+00667+00685-00653-00398+00642-08246-014407510022223+ 81CBOVIX VIX OOPC 20220518 004750000060-00050+00121-00023+00011-00067+00194-00015-00026+ 82CBOVIX VIX OOPC 20220518 004750000077+00279-00065-00052+00082+00251-00026+01573+014700800000850+ 81CBOVIX VIX OOPP 20220518 004750000060-00050+00127+00271+00259-00181-00303+00482+00470- 82CBOVIX VIX OOPP 20220518 004750000419-00466+00679+00692-00662-00419+00645-08420-014700800024621+ 81CBOVIX VIX OOPC 20220518 005000000056-00045+00112-00022+00012-00060+00180-00010-00022+ 82CBOVIX VIX OOPC 20220518 005000000068+00258-00054-00046+00073+00232-00023+01404+014897360000750+ 81CBOVIX VIX OOPP 20220518 005000000056-00045+00136+00271+00260-00188-00317+00486+00474- 82CBOVIX VIX OOPP 20220518 005000000428-00486+00690+00699-00672-00438+00648-08589-014897360027020+ 81CBOVIX VIX OOPC 20220518 005500000051-00039+00099-00021+00012-00051+00158-00005-00017+ 82CBOVIX VIX OOPC 20220518 005500000057+00228-00040-00037+00061+00201-00019+01176+015443130000625+ 81CBOVIX VIX OOPP 20220518 005500000051-00039+00149+00269+00260-00198-00338+00491+00479- 82CBOVIX VIX OOPP 20220518 005500000439-00517+00704+00707-00684-00469+00651-08817-015443130031892+ 81CBOVIX VIX OOPC 20220518 006000000046-00034+00088-00019+00012-00043+00140-00002-00013+ 82CBOVIX VIX OOPC 20220518 006000000048+00202-00030-00031+00051+00175-00016+00994+015893880000525+ 81CBOVIX VIX OOPP 20220518 006000000046-00034+00160+00268+00260-00205-00356+00495+00483- 82CBOVIX VIX OOPP 20220518 006000000448-00543+00714+00714-00694-00495+00654-08999-015893880036789+ 81CBOVIX VIX OOPC 20220518 006500000041-00030+00079-00018+00012-00037+00126-00001+00011+ 82CBOVIX VIX OOPC 20220518 006500000042+00181-00023-00026+00044+00154-00014+00855+016315910000450+ 81CBOVIX VIX OOPP 20220518 006500000041-00030+00169+00266+00260-00211-00371+00497+00486- 82CBOVIX VIX OOPP 20220518 006500000455-00564+00721+00719-00701-00516+00657-09138-016315910041711+ 81CBOVIX VIX OOPC 20220518 007000000037-00025+00070-00016+00011-00031+00111-00002+00008+ 82CBOVIX VIX OOPC 20220518 007000000035+00160-00017-00021+00037+00135-00011+00722+016571140000375+ 81CBOVIX VIX OOPP 20220518 007000000037-00025+00178+00264+00259-00217-00385+00498+00488- 82CBOVIX VIX OOPP 20220518 007000000462-00584+00727+00723-00708-00535+00659-09271-016571140046633+ 81CBOVIX VIX OOPC 20220518 007500000034-00023+00064-00015+00011-00027+00101-00003+00006+ 82CBOVIX VIX OOPC 20220518 007500000030+00145-00013-00018+00032+00120-00010+00629+016888160000325+ 81CBOVIX VIX OOPP 20220518 007500000034-00022+00184+00263+00259-00221-00396+00499+00490- 82CBOVIX VIX OOPP 20220518 007500000466-00600+00731+00726-00713-00550+00660-09364-016888160051580+ 81CBOVIX VIX OOPC 20220518 008000000031-00020+00057-00013+00010-00023+00090-00003+00005+ 82CBOVIX VIX OOPC 20220518 008000000026+00130-00010-00015+00027+00107-00008+00539+017083300000275+ 81CBOVIX VIX OOPP 20220518 008000000031-00019+00191+00261+00258-00225-00406+00500+00491- 82CBOVIX VIX OOPP 20220518 008000000471-00615+00734+00729-00718-00564+00662-09454-017083300056527+ 81CBOVIX VIX OOPC 20220518 008500000027-00016+00050-00011+00009-00020+00079-00004+00004+ 82CBOVIX VIX OOPC 20220518 008500000021+00114-00007-00012+00022+00093-00007+00450+017148990000225+ 81CBOVIX VIX OOPP 20220518 008500000027-00016+00198+00260+00258-00229-00417+00500+00493- 82CBOVIX VIX OOPP 20220518 008500000475-00630+00737+00732-00723-00577+00663-09543-017148990061474+ 81CBOVIX VIX OOPC 20220518 009000000025-00015+00046-00010+00009-00017+00073-00004+00003+ 82CBOVIX VIX OOPC 20220518 009000000019+00105-00006-00011+00020+00084-00006+00401+017406890000200+ 81CBOVIX VIX OOPP 20220518 009000000025-00015+00202+00259+00257-00231-00424+00500+00494- 82CBOVIX VIX OOPP 20220518 009000000478-00640+00739+00734-00725-00586+00664-09592-017406890066446+ 81CBOVIX VIX OOPC 20220518 009500000023-00013+00042-00009+00008-00015+00066-00004+00002+ 82CBOVIX VIX OOPC 20220518 009500000017+00095-00004-00009+00017+00076-00005+00353+017590530000175+ 81CBOVIX VIX OOPP 20220518 009500000023-00013+00206+00258+00256-00233-00430+00500+00494- 82CBOVIX VIX OOPP 20220518 009500000480-00649+00740+00735-00727-00594+00665-09640-017590530071418+ 81CBOVIX VIX OOPC 20220518 010000000021-00011+00038-00008+00008-00013+00059-00004+00002+ 82CBOVIX VIX OOPC 20220518 010000000014+00086-00003-00008+00015+00068-00005+00306+017696850000150+ 81CBOVIX VIX OOPP 20220518 010000000021-00011+00210+00257+00256-00235-00437+00500+00495- 82CBOVIX VIX OOPP 20220518 010000000482-00658+00741+00737-00730-00602+00666-09687-017696850076390+ 81CBOVIX VIX OOPC 20220518 011000000018-00010+00033-00007+00007-00011+00051-00004+00001+ 82CBOVIX VIX OOPC 20220518 011000000012+00075-00002-00006+00012+00057-00004+00255+018144100000125+ 81CBOVIX VIX OOPP 20220518 011000000018-00010+00215+00255+00255-00237-00445+00500+00495- 82CBOVIX VIX OOPP 20220518 011000000485-00670+00743+00738-00732-00613+00666-09738-018144100086359+ 81CBOVIX VIX OOPC 20220518 012000000015-00008+00028-00006+00006-00009+00044-00003+00001+ 82CBOVIX VIX OOPC 20220518 012000000010+00064-00001-00005+00010+00048-00003+00206+018412820000100+ 81CBOVIX VIX OOPP 20220518 012000000015-00008+00220+00254+00254-00239-00452+00499+00496- 82CBOVIX VIX OOPP 20220518 012000000487-00681+00743+00740-00735-00622+00667-09787-018412820096328+ 81CBOVIX VIX OOPC 20220518 013000000014-00007+00025-00005+00006-00008+00039-00003+00000+ 82CBOVIX VIX OOPC 20220518 013000000008+00057-00001-00004+00009+00042-00003+00179+018796780000087+ 81CBOVIX VIX OOPP 20220518 013000000014-00007+00223+00253+00254-00240-00457+00499+00496- 82CBOVIX VIX OOPP 20220518 013000000488-00688+00744+00740-00736-00628+00668-09814-018796780106308+ 81CBOVIX VIX OOPC 20220518 014000000012-00006+00022-00005+00005-00007+00035-00003+00000+ 82CBOVIX VIX OOPC 20220518 014000000007+00050-00000-00004+00007+00036-00002+00155+019125160000075+ 81CBOVIX VIX OOPP 20220518 014000000012-00006+00226+00253+00253-00241-00461+00499+00496- 82CBOVIX VIX OOPP 20220518 014000000489-00694+00744+00741-00737-00634+00668-09838-019125160116291+ 81CBOVIX VIX OOPC 20220518 015000000011-00005+00020-00004+00005-00006+00031-00002+00000+ 82CBOVIX VIX OOPC 20220518 015000000006+00045-00000+00003+00006+00032-00002+00132+019354460000064+ 81CBOVIX VIX OOPP 20220518 015000000011-00005+00228+00252+00253-00242-00466+00499+00496- 82CBOVIX VIX OOPP 20220518 015000000490-00700+00744+00742-00738-00638+00668-09861-019354460126273+ 81CBOVIX VIX OOPC 20220518 016000000010-00004+00017-00003+00004-00005+00027-00002+00000- 82CBOVIX VIX OOPC 20220518 016000000005+00039-00000+00002+00005+00027-00002+00110+019478080000053+ 81CBOVIX VIX OOPP 20220518 016000000010-00004+00231+00252+00252-00244-00470+00498+00497- 82CBOVIX VIX OOPP 20220518 016000000491-00706+00745+00742-00739-00643+00669-09883-019478080136256+ 81CBOVIX VIX OOPC 20220518 017000000008-00003+00014-00003+00003-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20220518 017000000004+00033-00000+00002+00004+00023-00001+00088+019478250000041+ 81CBOVIX VIX OOPP 20220518 017000000008-00003+00234+00251+00252-00245-00474+00498+00497- 82CBOVIX VIX OOPP 20220518 017000000493-00712+00745+00743-00741-00647+00669-09905-019478250146239+ 81CBOVIX VIX OOPC 20220518 018000000007-00003+00012-00002+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20220518 018000000003+00028-00000+00001+00003+00019-00001+00070+019478250000033+ 81CBOVIX VIX OOPP 20220518 018000000007-00003+00236+00250+00251-00245-00477+00498+00497- 82CBOVIX VIX OOPP 20220518 018000000493-00716+00745+00743-00741-00651+00669-09923-019478250156224+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00202-00201-00200+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20220615 001000000403+00604-00604-00597+00604+00544-00437+09986+005276830014584+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00007-00000+00000+00107-00000+005276830000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00202-00201-00198+00201+00403-00403-00395+ 82CBOVIX VIX OOPC 20220615 001100000403+00605-00604-00590+00604+00544-00407+09984+005276830013586+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00014-00000+00000+00137-00003-005276830000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00204-00201-00194+00202+00404-00403-00389+ 82CBOVIX VIX OOPC 20220615 001200000403+00605-00604-00579+00604+00544-00378+09976+005276830012588+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00026-00000+00000+00166-00010-005276830000002+ 81CBOVIX VIX OOPC 20220615 001300000007-00001+00205-00201-00188+00202+00405-00402-00379+ 82CBOVIX VIX OOPC 20220615 001300000403+00605-00604-00562+00605+00544-00348+09956+005276830011594+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20220615 001300000001+00001-00001+00042-00000+00000+00196-00030-005276830000006+ 81CBOVIX VIX OOPC 20220615 001400000013-00002+00208-00200-00179+00203+00406-00401-00365+ 82CBOVIX VIX OOPC 20220615 001400000404+00606-00603-00540+00604+00543-00318+09913+005276830010605+ 81CBOVIX VIX OOPP 20220615 001400000013-00002+00007-00002+00022-00002+00003-00002+00038- 82CBOVIX VIX OOPP 20220615 001400000001+00001-00002+00064-00000-00000+00226-00074-005276830000016+ 81CBOVIX VIX OOPC 20220615 001500000019-00004+00212-00198-00168+00205+00408-00399-00347+ 82CBOVIX VIX OOPC 20220615 001500000406+00606-00601-00513+00602+00543-00289+09830+005276830009627+ 81CBOVIX VIX OOPP 20220615 001500000019-00004+00011-00004+00034-00004+00005-00004+00056- 82CBOVIX VIX OOPP 20220615 001500000003+00002-00004+00092-00002-00001+00255-00157-005276830000037+ 81CBOVIX VIX OOPC 20220615 001600000028-00007+00217-00194-00153+00208+00410-00395-00324+ 82CBOVIX VIX OOPC 20220615 001600000407+00606-00597-00480+00595+00542-00260+09691+005276830008666+ 81CBOVIX VIX OOPP 20220615 001600000028-00007+00015-00007+00048-00007+00007-00007+00079- 82CBOVIX VIX OOPP 20220615 001600000004+00002-00007+00124-00009-00002+00284-00295-005276830000075+ 81CBOVIX VIX OOPC 20220615 001700000043-00021+00224-00179-00129+00218+00412-00380-00288+ 82CBOVIX VIX OOPC 20220615 001700000406+00603-00582-00432+00571+00537-00235+09307+005909750007817+ 81CBOVIX VIX OOPP 20220615 001700000043-00021+00023-00022+00073-00017+00009-00022+00114- 82CBOVIX VIX OOPP 20220615 001700000003+00001+00022+00173-00033-00007+00309-00680-005909750000225+ 81CBOVIX VIX OOPC 20220615 001800000057-00038+00230-00159-00107+00226+00411-00359-00256+ 82CBOVIX VIX OOPC 20220615 001800000398+00598-00560-00389+00540+00530-00211+08860+006348200007044+ 81CBOVIX VIX OOPP 20220615 001800000057-00038+00029-00042+00095-00025+00008-00044+00147- 82CBOVIX VIX OOPP 20220615 001800000004-00007+00045+00216-00064-00013+00333-01126-006348200000450+ 81CBOVIX VIX OOPC 20220615 001900000068-00055+00234-00134-00086+00231+00408-00330-00226+ 82CBOVIX VIX OOPC 20220615 001900000385+00589-00528-00349+00504+00521-00191+08355+006787710006370+ 81CBOVIX VIX OOPP 20220615 001900000068-00055+00032-00068+00115-00030+00005-00073+00177- 82CBOVIX VIX OOPP 20220615 001900000018-00015+00076+00255-00100-00023+00353-01632-006787710000775+ 81CBOVIX VIX OOPC 20220615 002000000078-00071+00235-00107-00068+00232+00403-00296-00200+ 82CBOVIX VIX OOPC 20220615 002000000367+00577-00491-00314+00469+00509-00174+07833+007231070005796+ 81CBOVIX VIX OOPP 20220615 002000000078-00071+00034-00094+00133-00031+00000+00107+00203- 82CBOVIX VIX OOPP 20220615 002000000036-00027+00114+00291-00135-00035+00370-02154-007231070001200+ 81CBOVIX VIX OOPC 20220615 002100000085-00084+00235-00082-00053+00229+00395-00261-00176+ 82CBOVIX VIX OOPC 20220615 002100000348+00564-00449-00283+00436+00495-00160+07324+007697220005322+ 81CBOVIX VIX OOPP 20220615 002100000085-00084+00034-00120+00148-00028+00007+00142+00226- 82CBOVIX VIX OOPP 20220615 002100000055-00040+00155+00321-00168-00049+00384-02663-007697220001725+ 81CBOVIX VIX OOPC 20220615 002200000090-00093+00234-00060-00040+00224+00387-00230-00157+ 82CBOVIX VIX OOPC 20220615 002200000329+00550-00410-00256+00405+00480-00146+06859+008021260004874+ 81CBOVIX VIX OOPP 20220615 002200000090-00093+00032-00141+00161-00023+00015+00173+00246- 82CBOVIX VIX OOPP 20220615 002200000073-00054+00194+00348-00199-00064+00398-03127-008021260002275+ 81CBOVIX VIX OOPC 20220615 002300000094-00099+00231-00042-00030+00218+00378-00200-00140+ 82CBOVIX VIX OOPC 20220615 002300000311+00535-00372-00233+00378+00465-00135+06425+008370820004500+ 81CBOVIX VIX OOPP 20220615 002300000094-00099+00030-00159+00172-00016+00024+00202+00263- 82CBOVIX VIX OOPP 20220615 002300000092-00069+00232+00371-00227-00079+00409-03561-008370820002900+ 81CBOVIX VIX OOPC 20220615 002400000097-00103+00228-00027-00021+00211+00369-00174-00125+ 82CBOVIX VIX OOPC 20220615 002400000295+00520-00336-00214+00354+00449-00126+06031+008758410004200+ 81CBOVIX VIX OOPP 20220615 002400000097-00103+00026-00175+00180-00009+00034+00229+00278- 82CBOVIX VIX OOPP 20220615 002400000108-00084+00268+00390-00250-00095+00418-03955-008758410003599+ 81CBOVIX VIX OOPC 20220615 002500000099-00105+00224-00014-00014+00203+00360-00152-00112+ 82CBOVIX VIX OOPC 20220615 002500000278+00505-00305-00196+00331+00433-00117+05669+009034800003900+ 81CBOVIX VIX OOPP 20220615 002500000099-00105+00023-00187+00188-00002+00043+00251+00290- 82CBOVIX VIX OOPP 20220615 002500000124-00099+00300+00408-00273-00110+00427-04318-009034800004298+ 81CBOVIX VIX OOPC 20220615 002600000100-00106+00220-00004-00007+00196+00350-00132-00101+ 82CBOVIX VIX OOPC 20220615 002600000264+00490-00276-00181+00311+00418-00109+05341+009330660003650+ 81CBOVIX VIX OOPP 20220615 002600000100-00106+00018-00198+00194-00006-00052+00271+00301- 82CBOVIX VIX OOPP 20220615 002600000139-00114+00328+00423-00293-00126+00434-04646-009330660005047+ 81CBOVIX VIX OOPC 20220615 002700000101-00106+00215-00005+00002+00188+00341-00115-00091+ 82CBOVIX VIX OOPC 20220615 002700000249+00476-00250-00167+00292+00403-00102+05032+009548510003400+ 81CBOVIX VIX OOPP 20220615 002700000101-00106+00014-00206+00200-00014-00062+00288+00311- 82CBOVIX VIX OOPP 20220615 002700000153-00128+00354+00438-00312-00140+00442-04954-009548510005795+ 81CBOVIX VIX OOPC 20220615 002800000101-00105+00211-00012+00002-00181+00332-00100-00083+ 82CBOVIX VIX OOPC 20220615 002800000237+00462-00227-00155+00276+00389-00096+04762+009820980003205+ 81CBOVIX VIX OOPP 20220615 002800000101-00105+00010-00213+00204-00021-00071+00303+00320- 82CBOVIX VIX OOPP 20220615 002800000166-00142+00377+00449-00328-00155+00448-05225-009820980006599+ 81CBOVIX VIX OOPC 20220615 002900000101-00104+00206-00017+00006-00173+00323-00087-00075+ 82CBOVIX VIX OOPC 20220615 002900000225+00449-00207-00144+00261+00375-00090+04508+010048820003017+ 81CBOVIX VIX OOPP 20220615 002900000101-00104+00005-00219+00208-00028-00080+00316+00327- 82CBOVIX VIX OOPP 20220615 002900000178-00155+00398+00460-00343-00169+00453-05478-010048820007410+ 81CBOVIX VIX OOPC 20220615 003000000100-00102+00202-00022+00010-00166+00314-00075-00068+ 82CBOVIX VIX OOPC 20220615 003000000214+00436-00188-00134+00246+00362-00085+04266+010224440002829+ 81CBOVIX VIX OOPP 20220615 003000000100-00102+00000-00223+00211-00035-00089+00328+00334- 82CBOVIX VIX OOPP 20220615 003000000189-00169+00416+00471-00358-00182+00459-05721-010224440008221+ 81CBOVIX VIX OOPC 20220615 003250000098-00097+00190-00030+00016-00150+00293-00052-00054+ 82CBOVIX VIX OOPC 20220615 003250000189+00405-00149-00113+00215+00331-00073+03749+010676600002450+ 81CBOVIX VIX OOPP 20220615 003250000098-00097+00011+00231+00217-00051-00110+00350+00349- 82CBOVIX VIX OOPP 20220615 003250000214-00199+00455+00492-00389-00213+00470-06238-010676600010338+ 81CBOVIX VIX OOPC 20220615 003500000095-00092+00179-00035+00020-00136+00274-00036-00043+ 82CBOVIX VIX OOPC 20220615 003500000168+00377-00120-00096+00190+00303-00064+03325+011088900002150+ 81CBOVIX VIX OOPP 20220615 003500000095-00092+00022+00236+00222-00065-00129+00367+00359- 82CBOVIX VIX OOPP 20220615 003500000235-00227+00484+00508-00414-00241+00479-06662-011088900012535+ 81CBOVIX VIX OOPC 20220615 003750000091-00086+00169-00037+00023-00123+00256-00024-00035+ 82CBOVIX VIX OOPC 20220615 003750000151+00352-00097-00083+00169+00278-00057+02968+011446350001900+ 81CBOVIX VIX OOPP 20220615 003750000091-00086+00032+00238+00224-00078-00147+00379+00368- 82CBOVIX VIX OOPP 20220615 003750000252-00252+00507+00522-00435-00265+00487-07019-011446350014782+ 81CBOVIX VIX OOPC 20220615 004000000088-00080+00160-00038+00025-00113+00240-00015-00028+ 82CBOVIX VIX OOPC 20220615 004000000136+00330-00079-00072+00152+00257-00051+02673+011789080001700+ 81CBOVIX VIX OOPP 20220615 004000000088-00080+00042+00240+00226-00089-00162+00388+00374- 82CBOVIX VIX OOPP 20220615 004000000267-00274+00525+00532-00453-00287+00493-07313-011789080017079+ 81CBOVIX VIX OOPC 20220615 004250000084-00075+00150-00038+00026-00102+00225-00008-00022+ 82CBOVIX VIX OOPC 20220615 004250000122+00308-00064-00062+00135+00236-00045+02393+012011130001500+ 81CBOVIX VIX OOPP 20220615 004250000084-00075+00052+00240+00228-00099-00178+00395+00380- 82CBOVIX VIX OOPP 20220615 004250000281-00296+00540+00542-00469-00307+00499-07593-012011130019376+ 81CBOVIX VIX OOPC 20220615 004500000080-00070+00142-00038+00027-00094+00211-00003-00018+ 82CBOVIX VIX OOPC 20220615 004500000111+00289-00053-00055+00122+00219-00040+02170+012271180001350+ 81CBOVIX VIX OOPP 20220615 004500000080-00070+00060+00239+00228-00108-00191+00400+00385- 82CBOVIX VIX OOPP 20220615 004500000292-00315+00551+00550-00482-00325+00503-07817-012271180021723+ 81CBOVIX VIX OOPC 20220615 004750000076-00065+00134-00037+00027-00086+00199-00001+00015+ 82CBOVIX VIX OOPC 20220615 004750000101+00272-00044-00048+00111+00203-00037+01980+012521370001225+ 81CBOVIX VIX OOPP 20220615 004750000077-00065+00067+00238+00228-00115-00204+00404+00388- 82CBOVIX VIX OOPP 20220615 004750000302-00332+00561+00556-00493-00341+00507-08007-012521370024095+ 81CBOVIX VIX OOPC 20220615 005000000073-00060+00126-00036+00027-00079+00187-00004+00011+ 82CBOVIX VIX OOPC 20220615 005000000092+00256-00036-00043+00100+00188-00033+01797+012696070001100+ 81CBOVIX VIX OOPP 20220615 005000000073-00060+00075+00237+00228-00123-00216+00407+00391- 82CBOVIX VIX OOPP 20220615 005000000311-00349+00569+00562-00504-00356+00511-08190-012696070026467+ 81CBOVIX VIX OOPC 20220615 005500000067-00053+00114-00033+00026-00068+00168-00007+00007+ 82CBOVIX VIX OOPC 20220615 005500000078+00229-00025-00034+00085+00164-00028+01525+013111270000925+ 81CBOVIX VIX OOPP 20220615 005500000067-00053+00088+00235+00228-00134-00235+00410+00396- 82CBOVIX VIX OOPP 20220615 005500000325-00376+00580+00570-00520-00380+00516-08462-013111270031286+ 81CBOVIX VIX OOPC 20220615 006000000061-00046+00102-00030+00025-00058+00150-00010+00004+ 82CBOVIX VIX OOPC 20220615 006000000066+00204-00017-00027+00071+00144-00023+01295+013416550000775+ 81CBOVIX VIX OOPP 20220615 006000000061-00046+00099+00232+00227-00143-00252+00412+00399- 82CBOVIX VIX OOPP 20220615 006000000337-00400+00588+00577-00533-00400+00521-08692-013416550036129+ 81CBOVIX VIX OOPC 20220615 006500000055-00040+00092-00028+00024-00050+00135-00011+00002+ 82CBOVIX VIX OOPC 20220615 006500000056+00183-00011-00022+00060+00126-00019+01102+013653500000650+ 81CBOVIX VIX OOPP 20220615 006500000055-00040+00109+00229+00226-00152-00268+00413+00401- 82CBOVIX VIX OOPP 20220615 006500000347-00421+00593+00582-00544-00418+00524-08884-013653500040998+ 81CBOVIX VIX OOPC 20220615 007000000051-00036+00085-00025+00023-00044+00124-00011+00000+ 82CBOVIX VIX OOPC 20220615 007000000050+00168-00007-00019+00053+00113-00017+00976+013990010000575+ 81CBOVIX VIX OOPP 20220615 007000000051-00036+00117+00227+00225-00157-00279+00414+00403- 82CBOVIX VIX OOPP 20220615 007000000353-00436+00597+00586-00551-00431+00527-09010-013990010045917+ 81CBOVIX VIX OOPC 20220615 007500000047-00032+00077-00023+00022-00039+00113-00011+00001- 82CBOVIX VIX OOPC 20220615 007500000044+00153-00005-00016+00047+00101-00015+00856+014221930000500+ 81CBOVIX VIX OOPP 20220615 007500000047-00032+00124+00225+00223-00162-00290+00414+00404- 82CBOVIX VIX OOPP 20220615 007500000359-00451+00600+00589-00558-00443+00529-09131-014221930050836+ 81CBOVIX VIX OOPC 20220615 008000000043-00028+00070-00021+00020-00034+00102-00011+00002- 82CBOVIX VIX OOPC 20220615 008000000037+00138-00002-00013+00040+00089-00013+00739+014350770000425+ 81CBOVIX VIX OOPP 20220615 008000000043-00028+00131+00222+00222-00168-00301+00414+00405- 82CBOVIX VIX OOPP 20220615 008000000365-00466+00602+00592-00564-00454+00531-09248-014350770055755+ 81CBOVIX VIX OOPC 20220615 008500000040-00025+00064-00019+00019-00030+00093-00010+00002- 82CBOVIX VIX OOPC 20220615 008500000033+00127-00001-00011+00035+00081-00011+00656+014546340000375+ 81CBOVIX VIX OOPP 20220615 008500000040-00025+00137+00220+00221-00171-00309+00413+00405- 82CBOVIX VIX OOPP 20220615 008500000370-00478+00603+00594-00569-00463+00533-09331-014546340060699+ 81CBOVIX VIX OOPC 20220615 009000000037-00023+00059-00017+00018-00026+00085-00010+00003- 82CBOVIX VIX OOPC 20220615 009000000029+00115-00000+00009+00031+00072-00010+00576+014671240000326+ 81CBOVIX VIX OOPP 20220615 009000000037-00023+00143+00219+00219-00175-00318+00413+00406- 82CBOVIX VIX OOPP 20220615 009000000374-00489+00604+00595-00574-00472+00534-09410-014671240065643+ 81CBOVIX VIX OOPC 20220615 009500000034-00021+00055-00016+00017-00024+00079-00009+00003- 82CBOVIX VIX OOPC 20220615 009500000026+00107-00001+00008+00028+00066-00009+00521+014863590000294+ 81CBOVIX VIX OOPP 20220615 009500000034-00021+00147+00217+00218-00177-00324+00412+00406- 82CBOVIX VIX OOPP 20220615 009500000377-00497+00605+00597-00577-00478+00535-09465-014863590070605+ 81CBOVIX VIX OOPC 20220615 010000000032-00019+00051-00015+00016-00022+00073-00009+00003- 82CBOVIX VIX OOPC 20220615 010000000024+00099-00002+00007+00025+00060-00008+00468+015002830000262+ 81CBOVIX VIX OOPP 20220615 010000000032-00019+00151+00216+00217-00180-00330+00412+00406- 82CBOVIX VIX OOPP 20220615 010000000379-00505+00606+00598-00580-00484+00536-09519-015002830075567+ 81CBOVIX VIX OOPC 20220615 011000000028-00016+00044-00013+00014-00018+00064-00008+00003- 82CBOVIX VIX OOPC 20220615 011000000020+00086-00002+00005+00021+00051-00007+00391+015328730000218+ 81CBOVIX VIX OOPP 20220615 011000000028-00016+00157+00214+00216-00183-00339+00411+00406- 82CBOVIX VIX OOPP 20220615 011000000383-00518+00606+00599-00584-00493+00537-09596-015328730085510+ 81CBOVIX VIX OOPC 20220615 012000000024-00013+00038-00010+00013-00015+00055-00007+00004- 82CBOVIX VIX OOPC 20220615 012000000016+00074-00002+00004+00017+00043-00005+00317+015494900000174+ 81CBOVIX VIX OOPP 20220615 012000000024-00013+00163+00212+00214-00187-00348+00410+00406- 82CBOVIX VIX OOPP 20220615 012000000387-00530+00607+00601-00588-00501+00539-09670-015494900095454+ 81CBOVIX VIX OOPC 20220615 013000000020-00010+00032-00008+00011-00011+00045-00006+00003- 82CBOVIX VIX OOPC 20220615 013000000012+00062-00003+00002+00012+00034-00004+00244+015481500000130+ 81CBOVIX VIX OOPP 20220615 013000000020-00010+00170+00210+00212-00190-00357+00409+00406- 82CBOVIX VIX OOPP 20220615 013000000391-00543+00607+00602-00592-00509+00540-09743-015481500105398+ 81CBOVIX VIX OOPC 20220615 014000000018-00009+00028-00007+00010-00010+00041-00005+00003- 82CBOVIX VIX OOPC 20220615 014000000010+00055-00003+00002+00011+00030-00003+00213+015743750000113+ 81CBOVIX VIX OOPP 20220615 014000000018-00009+00173+00209+00211-00192-00362+00408+00406- 82CBOVIX VIX OOPP 20220615 014000000392-00549+00607+00603-00593-00513+00540-09774-015743750115369+ 81CBOVIX VIX OOPC 20220615 015000000016-00008+00025-00006+00009-00008+00036-00005+00003- 82CBOVIX VIX OOPC 20220615 015000000009+00049-00002+00001+00009+00026-00003+00183+015924610000097+ 81CBOVIX VIX OOPP 20220615 015000000016-00008+00176+00208+00210-00193-00366+00407+00406- 82CBOVIX VIX OOPP 20220615 015000000394-00555+00607+00603-00595-00517+00541-09804-015924610125340+ 81CBOVIX VIX OOPC 20220615 016000000014-00006+00022-00005+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20220615 016000000007+00043-00002+00001+00008+00023-00002+00154+016019660000080+ 81CBOVIX VIX OOPP 20220615 016000000014-00006+00179+00207+00209-00194-00371+00407+00406- 82CBOVIX VIX OOPP 20220615 016000000395-00561+00606+00603-00597-00521+00541-09833-016019660135311+ 81CBOVIX VIX OOPC 20220615 017000000012-00005+00019-00004+00007-00006+00027-00003+00003- 82CBOVIX VIX OOPC 20220615 017000000006+00037-00002+00001+00006+00019-00002+00124+016019660000064+ 81CBOVIX VIX OOPP 20220615 017000000012-00005+00182+00206+00208-00196-00375+00406+00406- 82CBOVIX VIX OOPP 20220615 017000000397-00567+00606+00604-00598-00525+00542-09862-016019660145282+ 81CBOVIX VIX OOPC 20220615 018000000011-00004+00016-00004+00006-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20220615 018000000005+00032-00002+00000+00005+00016-00002+00102+016019660000051+ 81CBOVIX VIX OOPP 20220615 018000000011-00004+00185+00205+00207-00197-00379+00406+00405- 82CBOVIX VIX OOPP 20220615 018000000398-00572+00606+00604-00599-00528+00542-09885-016019660155257+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00171-00170-00166+00170+00340-00339-00334+ 82CBOVIX VIX OOPC 20220720 001000000339+00509-00509-00500+00509+00458-00425+09973+005191910015365+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00008-00000+00000+00033-00003-005191910000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00172-00169-00163+00170+00341-00339-00329+ 82CBOVIX VIX OOPC 20220720 001100000339+00510-00509-00493+00509+00458-00407+09965+005191910014369+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00002-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00015-00000+00000+00051-00011-005191910000003+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00174-00169-00159+00170+00342-00338-00322+ 82CBOVIX VIX OOPC 20220720 001200000340+00511-00508-00483+00509+00458-00385+09946+005191910013376+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00026-00001+00000+00073-00030-005191910000007+ 81CBOVIX VIX OOPC 20220720 001300000012-00002+00177-00168-00152+00171+00344-00337-00312+ 82CBOVIX VIX OOPC 20220720 001300000341+00512-00507-00468+00510+00457-00361+09908+005191910012389+ 81CBOVIX VIX OOPP 20220720 001300000012-00002+00008-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20220720 001300000002+00003-00002+00040-00001+00001+00097-00068-005191910000018+ 81CBOVIX VIX OOPC 20220720 001400000018-00004+00181-00166-00142+00173+00346-00335-00299+ 82CBOVIX VIX OOPC 20220720 001400000343+00513-00505-00450+00511+00457-00336+09840+005191910011412+ 81CBOVIX VIX OOPP 20220720 001400000018-00004+00012-00004+00027-00004+00007-00004+00040- 82CBOVIX VIX OOPP 20220720 001400000003+00004-00004+00059-00002+00001+00122-00136-005191910000039+ 81CBOVIX VIX OOPC 20220720 001500000026-00007+00186-00162-00131+00177+00349-00332-00283+ 82CBOVIX VIX OOPC 20220720 001500000345+00514-00501-00428+00511+00456-00309+09732+005191910010451+ 81CBOVIX VIX OOPP 20220720 001500000026-00007+00016-00007+00039-00007+00010-00007+00056- 82CBOVIX VIX OOPP 20220720 001500000006+00005-00007+00081-00002+00002+00148-00244-005191910000075+ 81CBOVIX VIX OOPC 20220720 001600000034-00012+00191-00157-00119+00181+00352-00327-00265+ 82CBOVIX VIX OOPC 20220720 001600000348+00515-00496-00404+00509+00454-00283+09590+005118360009503+ 81CBOVIX VIX OOPP 20220720 001600000034-00012+00022-00012+00051-00011+00012-00012+00074- 82CBOVIX VIX OOPP 20220720 001600000008+00006-00012+00105-00001+00004+00175-00386-005118360000125+ 81CBOVIX VIX OOPC 20220720 001700000049-00027+00200-00141-00097+00192+00356-00310-00236+ 82CBOVIX VIX OOPC 20220720 001700000351+00514-00479-00366+00501+00449-00258+09233+005608040008680+ 81CBOVIX VIX OOPP 20220720 001700000048-00027+00030-00029+00072-00022+00016-00029+00103- 82CBOVIX VIX OOPP 20220720 001700000012+00006-00030+00143-00008-00009+00200-00743-005608040000300+ 81CBOVIX VIX OOPC 20220720 001800000061-00042+00206-00122-00079+00201+00357-00289-00211+ 82CBOVIX VIX OOPC 20220720 001800000351+00512-00458-00333+00487+00443-00235+08855+005896570007908+ 81CBOVIX VIX OOPP 20220720 001800000061-00042+00037-00047+00091-00031+00018-00050+00128- 82CBOVIX VIX OOPP 20220720 001800000012+00003-00051+00176-00022-00015+00223-01121-005896570000525+ 81CBOVIX VIX OOPC 20220720 001900000072-00059+00212-00098-00061+00209+00357-00261-00185+ 82CBOVIX VIX OOPC 20220720 001900000347+00507-00426-00300+00468+00433-00216+08399+006315050007260+ 81CBOVIX VIX OOPP 20220720 001900000072-00059+00042-00071+00109-00039+00018-00078+00154- 82CBOVIX VIX OOPP 20220720 001900000007+00002+00082+00208-00041-00025+00242-01577-006315050000875+ 81CBOVIX VIX OOPC 20220720 002000000081-00074+00216-00076-00045+00213+00356-00233-00164+ 82CBOVIX VIX OOPC 20220720 002000000339+00501-00394-00272+00446+00423-00198+07958+006616230006662+ 81CBOVIX VIX OOPP 20220720 002000000081-00074+00046-00094+00124-00044+00016-00106+00176- 82CBOVIX VIX OOPP 20220720 002000000000-00008+00115+00237-00062-00035+00260-02018-006616230001275+ 81CBOVIX VIX OOPC 20220720 002100000089-00086+00218-00054-00032+00215+00352-00204-00144+ 82CBOVIX VIX OOPC 20220720 002100000329+00493-00359-00246+00424+00411-00183+07514+006967910006164+ 81CBOVIX VIX OOPP 20220720 002100000089-00086+00048-00115+00138-00045+00013-00136+00195- 82CBOVIX VIX OOPP 20220720 002100000011-00016+00150+00263-00085-00047+00275-02462-006967910001775+ 81CBOVIX VIX OOPC 20220720 002200000095-00095+00218-00036-00020+00214+00348-00177-00127+ 82CBOVIX VIX OOPC 20220720 002200000317+00483-00326-00224+00403+00398-00170+07097+007268370005717+ 81CBOVIX VIX OOPP 20220720 002200000095-00095+00049-00134+00149-00044+00009-00162+00212- 82CBOVIX VIX OOPP 20220720 002200000022-00025+00183+00285-00106-00060+00288-02879-007268370002325+ 81CBOVIX VIX OOPC 20220720 002300000100-00102+00218-00020-00011+00211+00343-00153-00112+ 82CBOVIX VIX OOPC 20220720 002300000305+00474-00295-00204+00381+00385-00157+06708+007494430005294+ 81CBOVIX VIX OOPP 20220720 002300000100-00102+00048-00150+00159-00042+00004-00186+00227- 82CBOVIX VIX OOPP 20220720 002300000034-00035+00214+00305-00127-00072+00301-03268-007494430002900+ 81CBOVIX VIX OOPC 20220720 002400000103-00107+00217-00006-00002+00208+00337-00131-00099+ 82CBOVIX VIX OOPC 20220720 002400000293+00463-00266-00186+00362+00372-00147+06343+007777240004954+ 81CBOVIX VIX OOPP 20220720 002400000103-00107+00047-00163+00167-00038+00002+00208+00240- 82CBOVIX VIX OOPP 20220720 002400000046-00045+00243+00322-00147-00086+00311-03633-007777240003557+ 81CBOVIX VIX OOPC 20220720 002500000106-00111+00215-00005+00005-00203+00331-00112-00088+ 82CBOVIX VIX OOPC 20220720 002500000281+00453-00240-00171+00343+00360-00137+06005+008010450004634+ 81CBOVIX VIX OOPP 20220720 002500000106-00111+00045-00175+00174-00033+00008+00227+00251- 82CBOVIX VIX OOPP 20220720 002500000058-00056+00269+00338-00166-00098+00320-03971-008010450004236+ 81CBOVIX VIX OOPC 20220720 002600000108-00113+00212-00015+00011-00198+00324-00095-00077+ 82CBOVIX VIX OOPC 20220720 002600000269+00442-00216-00156+00325+00347-00128+05684+008169840004315+ 81CBOVIX VIX OOPP 20220720 002600000108-00113+00043-00184+00180-00028+00015+00244+00262- 82CBOVIX VIX OOPP 20220720 002600000071-00067+00293+00352-00184-00111+00330-04292-008169840004914+ 81CBOVIX VIX OOPC 20220720 002700000109-00114+00210-00022+00016-00192+00318-00081-00069+ 82CBOVIX VIX OOPC 20220720 002700000257+00432-00194-00144+00309+00335-00121+05394+008387460004063+ 81CBOVIX VIX OOPP 20220720 002700000109-00114+00040-00192+00186-00023+00022+00258+00271- 82CBOVIX VIX OOPP 20220720 002700000082-00077+00314+00365-00200-00123+00337-04582-008387460005660+ 81CBOVIX VIX OOPC 20220720 002800000110-00114+00207-00029+00020-00186+00311-00068-00061+ 82CBOVIX VIX OOPC 20220720 002800000246+00421-00175-00133+00293+00323-00113+05118+008549080003812+ 81CBOVIX VIX OOPP 20220720 002800000110-00114+00037-00198+00190-00017+00028+00271+00279- 82CBOVIX VIX OOPP 20220720 002800000093-00088+00334+00376-00216-00135+00345-04858-008549080006406+ 81CBOVIX VIX OOPC 20220720 002900000110-00113+00203-00034+00024-00181+00304-00057-00054+ 82CBOVIX VIX OOPC 20220720 002900000236+00411-00158-00123+00279+00312-00107+04868+008732920003600+ 81CBOVIX VIX OOPP 20220720 002900000110-00113+00034-00204+00194-00011+00035+00283+00285- 82CBOVIX VIX OOPP 20220720 002900000103-00098+00351+00386-00230-00146+00351-05108-008732920007192+ 81CBOVIX VIX OOPC 20220720 003000000110-00112+00200-00038+00027-00175+00297-00047-00048+ 82CBOVIX VIX OOPC 20220720 003000000226+00401-00142-00114+00266+00301-00101+04634+008894100003400+ 81CBOVIX VIX OOPP 20220720 003000000110-00112+00030-00208+00197-00005+00042+00292+00292- 82CBOVIX VIX OOPP 20220720 003000000113-00108+00366+00395-00243-00157+00357-05342-008894100007990+ 81CBOVIX VIX OOPC 20220720 003250000109-00109+00192-00046+00033-00162+00281-00028-00035+ 82CBOVIX VIX OOPC 20220720 003250000205+00377-00111-00095+00238+00276-00089+04133+009316320003000+ 81CBOVIX VIX OOPP 20220720 003250000109-00109+00022-00215+00202-00008-00058+00311+00304- 82CBOVIX VIX OOPP 20220720 003250000135-00132+00398+00413-00271-00182+00369-05844-009316320010084+ 81CBOVIX VIX OOPC 20220720 003500000106-00103+00182-00050+00037-00148+00265-00013-00025+ 82CBOVIX VIX OOPC 20220720 003500000183+00354-00085-00079+00210+00253-00077+03668+009550160002600+ 81CBOVIX VIX OOPP 20220720 003500000106-00103+00013-00219+00207-00022-00074+00326+00314- 82CBOVIX VIX OOPP 20220720 003500000156-00155+00424+00430-00298-00205+00381-06308-009550160012179+ 81CBOVIX VIX OOPC 20220720 003750000103-00098+00173-00052+00040-00136+00250-00003-00017+ 82CBOVIX VIX OOPC 20220720 003750000166+00333-00066-00067+00189+00233-00068+03291+009819730002300+ 81CBOVIX VIX OOPP 20220720 003750000103-00098+00004-00221+00209-00034-00089+00336+00322- 82CBOVIX VIX OOPP 20220720 003750000173-00176+00443+00442-00320-00225+00390-06685-009819730014373+ 81CBOVIX VIX OOPC 20220720 004000000100-00092+00165-00052+00041-00125+00236-00004+00011+ 82CBOVIX VIX OOPC 20220720 004000000150+00313-00051-00057+00170+00214-00061+02969+010064960002050+ 81CBOVIX VIX OOPP 20220720 004000000100-00092+00005+00222+00211-00045-00103+00344+00328- 82CBOVIX VIX OOPP 20220720 004000000189-00196+00458+00452-00339-00244+00397-07007-010064960016617+ 81CBOVIX VIX OOPC 20220720 004250000096-00087+00157-00052+00042-00115+00223-00010+00007+ 82CBOVIX VIX OOPC 20220720 004250000138+00296-00040-00049+00155+00198-00055+02700+010312280001850+ 81CBOVIX VIX OOPP 20220720 004250000096-00087+00013+00221+00211-00054-00116+00349+00333- 82CBOVIX VIX OOPP 20220720 004250000202-00213+00469+00460-00354-00260+00403-07276-010312280018911+ 81CBOVIX VIX OOPC 20220720 004500000092-00081+00149-00050+00042-00106+00211-00014+00003+ 82CBOVIX VIX OOPC 20220720 004500000125+00278-00030-00041+00139+00183-00049+02443+010473320001650+ 81CBOVIX VIX OOPP 20220720 004500000092-00081+00021+00220+00212-00064-00129+00353+00337- 82CBOVIX VIX OOPP 20220720 004500000214-00231+00479+00468-00369-00275+00409-07533-010473320021206+ 81CBOVIX VIX OOPC 20220720 004750000089-00076+00142-00049+00042-00098+00200-00016+00000- 82CBOVIX VIX OOPC 20220720 004750000115+00263-00023-00036+00128+00170-00045+02240+010680540001503+ 81CBOVIX VIX OOPP 20220720 004750000089-00076+00028+00219+00211-00072-00139+00355+00339- 82CBOVIX VIX OOPP 20220720 004750000224-00245+00486+00473-00381-00288+00413-07736-010680540023553+ 81CBOVIX VIX OOPC 20220720 005000000086-00072+00136-00048+00041-00092+00191-00018+00002- 82CBOVIX VIX OOPC 20220720 005000000107+00251-00018-00032+00119+00159-00041+02079+010917220001394+ 81CBOVIX VIX OOPP 20220720 005000000086-00072+00034+00217+00211-00078-00148+00357+00342- 82CBOVIX VIX OOPP 20220720 005000000232-00258+00491+00477-00390-00299+00417-07897-010917220025938+ 81CBOVIX VIX OOPC 20220720 005500000079-00064+00124-00044+00040-00080+00173-00020+00006- 82CBOVIX VIX OOPC 20220720 005500000092+00226-00009-00024+00101+00139-00035+01776+011241730001176+ 81CBOVIX VIX OOPP 20220720 005500000079-00064+00046+00214+00210-00090-00167+00359+00345- 82CBOVIX VIX OOPP 20220720 005500000247-00282+00500+00485-00408-00319+00423-08200-011241730030708+ 81CBOVIX VIX OOPC 20220720 006000000073-00056+00112-00040+00038-00069+00155-00021+00008- 82CBOVIX VIX OOPC 20220720 006000000078+00203-00003-00018+00085+00121-00029+01504+011438720000976+ 81CBOVIX VIX OOPP 20220720 006000000073-00056+00058+00210+00208-00101-00184+00360+00347- 82CBOVIX VIX OOPP 20220720 006000000261-00306+00506+00491-00424-00336+00429-08472-011438720035497+ 81CBOVIX VIX OOPC 20220720 006500000067-00050+00102-00037+00036-00060+00142-00021+00009- 82CBOVIX VIX OOPC 20220720 006500000068+00185-00001+00014+00074+00108-00025+01309+011686840000841+ 81CBOVIX VIX OOPP 20220720 006500000067-00050+00067+00206+00206-00109-00198+00360+00349- 82CBOVIX VIX OOPP 20220720 006500000271-00324+00510+00495-00435-00350+00433-08667-011686840040351+ 81CBOVIX VIX OOPC 20220720 007000000062-00044+00093-00033+00034-00052+00128-00020+00010- 82CBOVIX VIX OOPC 20220720 007000000058+00167-00004+00010+00063+00095-00021+01120+011814240000706+ 81CBOVIX VIX OOPP 20220720 007000000062-00044+00077+00203+00204-00118-00211+00359+00350- 82CBOVIX VIX OOPP 20220720 007000000281-00342+00512+00499-00446-00363+00437-08856-011814240045204+ 81CBOVIX VIX OOPC 20220720 007500000057-00040+00086-00030+00032-00047+00118-00019+00011- 82CBOVIX VIX OOPC 20220720 007500000052+00154-00005+00008+00056+00085-00019+00997+012040290000625+ 81CBOVIX VIX OOPP 20220720 007500000057-00039+00084+00200+00202-00123-00221+00358+00350- 82CBOVIX VIX OOPP 20220720 007500000287-00355+00514+00501-00453-00373+00439-08980-012040290050112+ 81CBOVIX VIX OOPC 20220720 008000000053-00036+00079-00028+00030-00042+00109-00018+00011- 82CBOVIX VIX OOPC 20220720 008000000046+00141-00006+00006+00049+00077-00016+00884+012214220000550+ 81CBOVIX VIX OOPP 20220720 008000000053-00036+00090+00197+00200-00128-00231+00357+00350- 82CBOVIX VIX OOPP 20220720 008000000293-00367+00515+00503-00459-00381+00442-09092-012214220055025+ 81CBOVIX VIX OOPC 20220720 008500000049-00032+00073-00025+00028-00037+00099-00017+00011- 82CBOVIX VIX OOPC 20220720 008500000040+00129-00007+00004+00043+00068-00014+00774+012314340000475+ 81CBOVIX VIX OOPP 20220720 008500000049-00032+00097+00195+00198-00133-00240+00356+00350- 82CBOVIX VIX OOPP 20220720 008500000299-00380+00516+00505-00466-00390+00444-09202-012314340059939+ 81CBOVIX VIX OOPC 20220720 009000000045-00028+00066-00023+00027-00032+00091-00016+00011- 82CBOVIX VIX OOPC 20220720 009000000035+00118-00007+00003+00038+00061-00012+00681+012403510000412+ 81CBOVIX VIX OOPP 20220720 009000000045-00028+00103+00192+00196-00137-00248+00355+00350- 82CBOVIX VIX OOPP 20220720 009000000304-00391+00516+00506-00471-00397+00446-09295-012403510064864+ 81CBOVIX VIX OOPC 20220720 009500000042-00025+00062-00021+00025-00029+00084-00015+00010- 82CBOVIX VIX OOPC 20220720 009500000032+00109-00007+00002+00034+00056-00011+00610+012525230000366+ 81CBOVIX VIX OOPP 20220720 009500000042-00025+00108+00190+00195-00141-00255+00354+00350- 82CBOVIX VIX OOPP 20220720 009500000308-00400+00516+00507-00475-00402+00447-09366-012525230069807+ 81CBOVIX VIX OOPC 20220720 010000000039-00023+00057-00019+00023-00026+00077-00014+00010- 82CBOVIX VIX OOPC 20220720 010000000028+00100-00007+00001+00029+00050-00010+00540+012595160000320+ 81CBOVIX VIX OOPP 20220720 010000000039-00023+00113+00188+00193-00144-00262+00353+00349- 82CBOVIX VIX OOPP 20220720 010000000311-00409+00516+00508-00479-00408+00448-09436-012595160074750+ 81CBOVIX VIX OOPC 20220720 011000000034-00019+00049-00016+00021-00021+00067-00012+00009- 82CBOVIX VIX OOPC 20220720 011000000023+00086-00007+00000-00024+00042-00008+00440+012792390000258+ 81CBOVIX VIX OOPP 20220720 011000000034-00019+00120+00185+00190-00149-00273+00351+00349- 82CBOVIX VIX OOPP 20220720 011000000317-00422+00516+00509-00485-00416+00450-09536-012792390084664+ 81CBOVIX VIX OOPC 20220720 012000000030-00016+00043-00014+00019-00018+00059-00010+00009- 82CBOVIX VIX OOPC 20220720 012000000019+00076-00006+00001-00020+00036-00006+00372+013019170000217+ 81CBOVIX VIX OOPP 20220720 012000000030-00016+00126+00183+00188-00152-00280+00350+00348- 82CBOVIX VIX OOPP 20220720 012000000320-00432+00515+00510-00489-00422+00452-09604-013019170094600+ 81CBOVIX VIX OOPC 20220720 013000000026-00013+00038-00011+00016-00015+00051-00009+00008- 82CBOVIX VIX OOPC 20220720 013000000016+00066-00006+00001-00016+00030-00005+00306+013132690000175+ 81CBOVIX VIX OOPP 20220720 013000000026-00013+00132+00181+00186-00155-00288+00348+00347- 82CBOVIX VIX OOPP 20220720 013000000324-00442+00515+00510-00492-00428+00453-09670-013132690104536+ 81CBOVIX VIX OOPC 20220720 014000000024-00012+00034-00010+00015-00013+00046-00008+00007- 82CBOVIX VIX OOPC 20220720 014000000014+00059-00005+00001-00014+00026-00004+00264+013309730000150+ 81CBOVIX VIX OOPP 20220720 014000000024-00011+00136+00179+00185-00157-00293+00347+00347- 82CBOVIX VIX OOPP 20220720 014000000326-00449+00514+00510-00495-00432+00454-09713-013309730114487+ 81CBOVIX VIX OOPC 20220720 015000000021-00010+00030-00009+00013-00011+00040-00007+00007- 82CBOVIX VIX OOPC 20220720 015000000011+00052-00005+00002-00012+00023-00004+00222+013410270000125+ 81CBOVIX VIX OOPP 20220720 015000000021-00010+00140+00178+00183-00159-00299+00346+00346- 82CBOVIX VIX OOPP 20220720 015000000328-00456+00514+00510-00497-00435+00454-09754-013410270124440+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00151-00149-00146+00150+00300-00299-00293+ 82CBOVIX VIX OOPC 20220817 001000000299+00449-00448-00440+00449+00404-00387+09959+004957730015548+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00016-00006-004957730000002+ 81CBOVIX VIX OOPC 20220817 001100000005-00000+00153-00149-00142+00150+00301-00299-00288+ 82CBOVIX VIX OOPC 20220817 001100000299+00450-00448-00433+00449+00403-00376+09947+004957730014555+ 81CBOVIX VIX OOPP 20220817 001100000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220817 001100000000+00002-00000+00016-00000+00000+00028-00018-004957730000005+ 81CBOVIX VIX OOPC 20220817 001200000009-00001+00156-00148-00137+00151+00303-00298-00281+ 82CBOVIX VIX OOPC 20220817 001200000300+00451-00447-00423+00449+00403-00361+09921+004957730013565+ 81CBOVIX VIX OOPP 20220817 001200000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00026-00001+00000+00042-00044-004957730000012+ 81CBOVIX VIX OOPC 20220817 001300000014-00003+00159-00147-00130+00152+00305-00296-00271+ 82CBOVIX VIX OOPC 20220817 001300000301+00453-00446-00410+00450+00403-00344+09873+004957730012584+ 81CBOVIX VIX OOPP 20220817 001300000014-00003+00010-00003+00020-00003+00006-00003+00028- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00003+00039-00002+00001+00060-00092-004957730000027+ 81CBOVIX VIX OOPC 20220817 001400000021-00005+00164-00144-00120+00155+00308-00294-00258+ 82CBOVIX VIX OOPC 20220817 001400000304+00454-00443-00393+00452+00402-00324+09793+004957730011615+ 81CBOVIX VIX OOPP 20220817 001400000021-00005+00014-00005+00029-00005+00009-00005+00040- 82CBOVIX VIX OOPP 20220817 001400000005+00006-00005+00056-00003+00002+00080-00172-004957730000055+ 81CBOVIX VIX OOPC 20220817 001500000028-00010+00169-00140-00109+00159+00312-00289-00243+ 82CBOVIX VIX OOPC 20220817 001500000307+00456-00439-00373+00453+00401-00302+09672+004957730010663+ 81CBOVIX VIX OOPP 20220817 001500000028-00010+00019-00010+00040-00009+00013-00010+00056- 82CBOVIX VIX OOPP 20220817 001500000008+00007-00010+00076-00004+00003+00101-00293-004957730000100+ 81CBOVIX VIX OOPC 20220817 001600000039-00018+00176-00130-00094+00166+00316-00279-00223+ 82CBOVIX VIX OOPC 20220817 001600000311+00458-00429-00346+00453+00398-00279+09452+005143130009767+ 81CBOVIX VIX OOPP 20220817 001600000039-00018+00027-00019+00056-00016+00017-00020+00076- 82CBOVIX VIX OOPP 20220817 001600000012+00009-00020+00102-00004+00006+00124-00513-005143130000200+ 81CBOVIX VIX OOPC 20220817 001700000053-00033+00185-00113-00075+00176+00320-00261-00198+ 82CBOVIX VIX OOPC 20220817 001700000316+00458-00410-00315+00448+00392-00257+09109+005514600008970+ 81CBOVIX VIX OOPP 20220817 001700000052-00033+00035-00036+00074-00027+00021-00038+00100- 82CBOVIX VIX OOPP 20220817 001700000017+00010-00039+00133-00000-00011+00147-00856-005514600000400+ 81CBOVIX VIX OOPC 20220817 001800000064-00047+00191-00095-00059+00186+00322-00240-00176+ 82CBOVIX VIX OOPC 20220817 001800000317+00457-00387-00287+00440+00386-00236+08746+005757590008224+ 81CBOVIX VIX OOPP 20220817 001800000064-00047+00042-00054+00090-00036+00023-00059+00123- 82CBOVIX VIX OOPP 20220817 001800000018+00008-00061+00161-00009-00018+00167-01219-005757590000650+ 81CBOVIX VIX OOPC 20220817 001900000074-00063+00197-00074-00043+00193+00323-00215-00155+ 82CBOVIX VIX OOPC 20220817 001900000316+00454-00359-00260+00427+00377-00218+08335+006063150007577+ 81CBOVIX VIX OOPP 20220817 001900000074-00063+00047-00075+00106-00044+00024-00084+00144- 82CBOVIX VIX OOPP 20220817 001900000017+00005-00090+00188-00021-00027+00186-01630-006063150001000+ 81CBOVIX VIX OOPC 20220817 002000000083-00076+00201-00054-00029+00198+00323-00189-00136+ 82CBOVIX VIX OOPC 20220817 002000000311+00449-00328-00235+00412+00367-00202+07919+006352470007006+ 81CBOVIX VIX OOPP 20220817 002000000083-00076+00051-00096+00120-00049+00024-00110+00163- 82CBOVIX VIX OOPP 20220817 002000000012+00001-00120+00213-00036-00037+00202-02046-006352470001425+ 81CBOVIX VIX OOPC 20220817 002100000090-00087+00203-00035-00018+00201+00321-00164-00119+ 82CBOVIX VIX OOPC 20220817 002100000305+00443-00299-00213+00396+00356-00187+07518+006591530006484+ 81CBOVIX VIX OOPP 20220817 002100000090-00087+00054-00114+00132-00052+00022-00135+00180- 82CBOVIX VIX OOPP 20220817 002100000006+00005+00150+00235-00053-00047+00217-02447-006591530001900+ 81CBOVIX VIX OOPC 20220817 002200000096-00096+00205-00019-00007+00202+00318-00141-00104+ 82CBOVIX VIX OOPC 20220817 002200000297+00436-00270-00194+00379+00345-00174+07128+006850430006037+ 81CBOVIX VIX OOPP 20220817 002200000096-00096+00055-00131+00142-00052+00019-00158+00195- 82CBOVIX VIX OOPP 20220817 002200000002-00012+00179+00255-00069-00059+00230-02837-006850430002450+ 81CBOVIX VIX OOPC 20220817 002300000101-00103+00205-00005-00002-00201+00315-00120-00091+ 82CBOVIX VIX OOPC 20220817 002300000288+00429-00242-00176+00363+00334-00162+06761+007092820005641+ 81CBOVIX VIX OOPP 20220817 002300000101-00103+00056-00145+00151-00051+00016-00179+00208- 82CBOVIX VIX OOPP 20220817 002300000011-00020+00206+00272-00086-00070+00241-03204-007092820003050+ 81CBOVIX VIX OOPC 20220817 002400000104-00108+00205-00007+00009-00198+00310-00102-00079+ 82CBOVIX VIX OOPC 20220817 002400000278+00421-00218-00160+00346+00323-00151+06415+007247410005244+ 81CBOVIX VIX OOPP 20220817 002400000104-00108+00055-00157+00159-00049+00011-00197+00220- 82CBOVIX VIX OOPP 20220817 002400000021-00028+00231+00288-00102-00081+00253-03550-007247410003650+ 81CBOVIX VIX OOPC 20220817 002500000107-00111+00204-00017+00016-00195+00306-00085-00069+ 82CBOVIX VIX OOPC 20220817 002500000268+00412-00195-00146+00331+00312-00141+06088+007413760004898+ 81CBOVIX VIX OOPP 20220817 002500000107-00111+00054-00167+00165-00046+00007-00214+00230- 82CBOVIX VIX OOPP 20220817 002500000031-00036+00253+00302-00118-00092+00262-03877-007413760004300+ 81CBOVIX VIX OOPC 20220817 002600000109-00113+00202-00026+00022-00191+00300-00071-00060+ 82CBOVIX VIX OOPC 20220817 002600000259+00404-00175-00134+00316+00301-00133+05785+007596750004600+ 81CBOVIX VIX OOPP 20220817 002600000109-00113+00053-00175+00171-00042+00002-00228+00239- 82CBOVIX VIX OOPP 20220817 002600000040-00045+00274+00315-00133-00103+00271-04180-007596750004999+ 81CBOVIX VIX OOPC 20220817 002700000110-00115+00200-00033+00026-00187+00295-00058-00051+ 82CBOVIX VIX OOPC 20220817 002700000249+00395-00156-00122+00301+00290-00124+05495+007731920004307+ 81CBOVIX VIX OOPP 20220817 002700000110-00115+00051-00182+00176-00037+00004+00241+00248- 82CBOVIX VIX OOPP 20220817 002700000050-00053+00292+00326-00148-00113+00279-04470-007731920005703+ 81CBOVIX VIX OOPC 20220817 002800000111-00115+00198-00039+00030-00182+00290-00047-00044+ 82CBOVIX VIX OOPC 20220817 002800000240+00386-00140-00113+00288+00280-00118+05237+007921950004080+ 81CBOVIX VIX OOPP 20220817 002800000111-00115+00048-00188+00180-00033+00009+00252+00255- 82CBOVIX VIX OOPP 20220817 002800000059-00062+00309+00336-00160-00124+00286-04728-007921950006472+ 81CBOVIX VIX OOPC 20220817 002900000112-00115+00195-00043+00034-00177+00284-00037-00038+ 82CBOVIX VIX OOPC 20220817 002900000231+00378-00125-00103+00275+00270-00111+04990+008068660003853+ 81CBOVIX VIX OOPP 20220817 002900000112-00115+00046-00193+00183-00028+00015+00262+00261- 82CBOVIX VIX OOPP 20220817 002900000068-00071+00324+00345-00173-00134+00292-04975-008068660007241+ 81CBOVIX VIX OOPC 20220817 003000000112-00114+00192-00047+00037-00173+00278-00028-00033+ 82CBOVIX VIX OOPC 20220817 003000000222+00369-00112-00095+00263+00261-00105+04762+008216600003650+ 81CBOVIX VIX OOPP 20220817 003000000112-00114+00043-00197+00186-00023+00020+00271+00266- 82CBOVIX VIX OOPP 20220817 003000000077-00079+00337+00353-00185-00143+00298-05203-008216600008036+ 81CBOVIX VIX OOPC 20220817 003250000111-00111+00185-00054+00042-00161+00265-00012-00021+ 82CBOVIX VIX OOPC 20220817 003250000202+00349-00084-00078+00237+00239-00092+04251+008533770003200+ 81CBOVIX VIX OOPP 20220817 003250000111-00111+00036-00203+00192-00011+00034+00287+00278- 82CBOVIX VIX OOPP 20220817 003250000097-00100+00364+00370-00212-00165+00311-05714-008533770010077+ 81CBOVIX VIX OOPC 20220817 003500000109-00106+00177-00057+00046-00148+00251-00001+00012+ 82CBOVIX VIX OOPC 20220817 003500000183+00329-00063-00064+00212+00219-00081+03799+008763770002800+ 81CBOVIX VIX OOPP 20220817 003500000109-00106+00028-00207+00195-00001-00048+00300+00287- 82CBOVIX VIX OOPP 20220817 003500000116-00120+00386+00385-00237-00185+00323-06166-008763770012169+ 81CBOVIX VIX OOPC 20220817 003750000106-00101+00170-00058+00048-00138+00238-00009+00005+ 82CBOVIX VIX OOPC 20220817 003750000168+00311-00047-00053+00192+00202-00072+03432+009025520002500+ 81CBOVIX VIX OOPP 20220817 003750000106-00101+00020-00208+00197-00012-00061+00308+00294- 82CBOVIX VIX OOPP 20220817 003750000131-00138+00402+00396-00256-00202+00331-06533-009025520014360+ 81CBOVIX VIX OOPC 20220817 004000000103-00095+00161-00058+00049-00126+00225-00016+00000- 82CBOVIX VIX OOPC 20220817 004000000152+00293-00033-00043+00172+00185-00064+03083+009176670002200+ 81CBOVIX VIX OOPP 20220817 004000000103-00095+00012-00208+00199-00023-00074+00315+00299- 82CBOVIX VIX OOPP 20220817 004000000147-00156+00415+00405-00276-00218+00340-06882-009176670016552+ 81CBOVIX VIX OOPC 20220817 004250000100-00090+00154-00058+00049-00118+00214-00020+00004- 82CBOVIX VIX OOPC 20220817 004250000140+00277-00024-00036+00158+00172-00058+02819+009415030002000+ 81CBOVIX VIX OOPP 20220817 004250000100-00090+00005-00207+00199-00032-00085+00319+00303- 82CBOVIX VIX OOPP 20220817 004250000159-00171+00424+00412-00290-00232+00346-07146-009415030018843+ 81CBOVIX VIX OOPC 20220817 004500000096-00085+00147-00056+00049-00109+00203-00022+00007- 82CBOVIX VIX OOPC 20220817 004500000129+00262-00016-00030+00144+00159-00052+02568+009578110001800+ 81CBOVIX VIX OOPP 20220817 004500000096-00085+00002+00206+00199-00041-00096+00321+00306- 82CBOVIX VIX OOPP 20220817 004500000170-00186+00432+00418-00304-00245+00352-07397-009578110021135+ 81CBOVIX VIX OOPC 20220817 004750000093-00080+00141-00055+00049-00102+00193-00024+00010- 82CBOVIX VIX OOPC 20220817 004750000119+00249-00011-00025+00133+00148-00048+02367+009774110001650+ 81CBOVIX VIX OOPP 20220817 004750000093-00080+00009+00204+00198-00048-00106+00323+00309- 82CBOVIX VIX OOPP 20220817 004750000180-00199+00438+00423-00315-00256+00356-07598-009774110023476+ 81CBOVIX VIX OOPC 20220817 005000000089-00075+00134-00053+00048-00095+00183-00026+00012- 82CBOVIX VIX OOPC 20220817 005000000110+00237-00006-00021+00122+00138-00043+02173+009914570001500+ 81CBOVIX VIX OOPP 20220817 005000000089-00075+00015+00202+00198-00055-00116+00325+00311- 82CBOVIX VIX OOPP 20220817 005000000189-00212+00443+00427-00326-00266+00360-07792-009914570025818+ 81CBOVIX VIX OOPC 20220817 005500000082-00067+00122-00048+00046-00082+00166-00027+00014- 82CBOVIX VIX OOPC 20220817 005500000094+00213-00001+00014+00104+00120-00036+01844+010158290001250+ 81CBOVIX VIX OOPP 20220817 005500000082-00067+00027+00198+00196-00068-00133+00326+00313- 82CBOVIX VIX OOPP 20220817 005500000205-00235+00450+00434-00345-00284+00367-08121-010158290030551+ 81CBOVIX VIX OOPC 20220817 006000000076-00059+00111-00044+00044-00071+00150-00026+00016- 82CBOVIX VIX OOPC 20220817 006000000081+00193-00006+00009+00088+00105-00030+01577+010358220001050+ 81CBOVIX VIX OOPP 20220817 006000000076-00059+00038+00194+00194-00078-00149+00325+00315- 82CBOVIX VIX OOPP 20220817 006000000218-00256+00454+00439-00360-00299+00373-08388-010358220035334+ 81CBOVIX VIX OOPC 20220817 006500000070-00052+00102-00040+00042-00062+00137-00025+00016- 82CBOVIX VIX OOPC 20220817 006500000070+00175-00008+00006+00076+00093-00026+01368+010559200000900+ 81CBOVIX VIX OOPP 20220817 006500000070-00052+00047+00190+00191-00087-00162+00324+00315- 82CBOVIX VIX OOPP 20220817 006500000229-00273+00457+00443-00372-00311+00377-08597-010559200040167+ 81CBOVIX VIX OOPC 20220817 007000000064-00046+00092-00036+00039-00054+00124-00024+00017- 82CBOVIX VIX OOPC 20220817 007000000060+00158-00010+00003+00065+00081-00022+01166+010647490000750+ 81CBOVIX VIX OOPP 20220817 007000000064-00046+00057+00185+00188-00096-00175+00323+00316- 82CBOVIX VIX OOPP 20220817 007000000239-00291+00458+00446-00384-00323+00382-08799-010647490045000+ 81CBOVIX VIX OOPC 20220817 007500000059-00041+00085-00033+00037-00047+00113-00023+00016- 82CBOVIX VIX OOPC 20220817 007500000053+00144-00011+00001+00057+00072-00019+01022+010798390000650+ 81CBOVIX VIX OOPP 20220817 007500000059-00041+00065+00182+00186-00102-00186+00321+00315- 82CBOVIX VIX OOPP 20220817 007500000246-00304+00459+00447-00392-00332+00385-08943-010798390049882+ 81CBOVIX VIX OOPC 20220817 008000000055-00037+00079-00030+00034-00043+00105-00021+00016- 82CBOVIX VIX OOPC 20220817 008000000047+00133-00011+00000-00050+00065-00017+00911+010964310000575+ 81CBOVIX VIX OOPP 20220817 008000000055-00037+00071+00179+00184-00107-00194+00320+00315- 82CBOVIX VIX OOPP 20220817 008000000252-00315+00459+00449-00398-00339+00387-09054-010964310054790+ 81CBOVIX VIX OOPC 20220817 008500000051-00033+00072-00027+00032-00038+00096-00020+00016- 82CBOVIX VIX OOPC 20220817 008500000041+00122-00011+00001-00044+00058-00015+00802+011066030000500+ 81CBOVIX VIX OOPP 20220817 008500000051-00033+00077+00176+00182-00112-00203+00319+00315- 82CBOVIX VIX OOPP 20220817 008500000258-00326+00459+00450-00404-00346+00389-09163-011066030059698+ 81CBOVIX VIX OOPC 20220817 009000000048-00030+00068-00025+00030-00034+00089-00018+00015- 82CBOVIX VIX OOPC 20220817 009000000037+00114-00011+00002-00040+00053-00013+00725+011217540000450+ 81CBOVIX VIX OOPP 20220817 009000000048-00030+00082+00174+00180-00115-00210+00317+00314- 82CBOVIX VIX OOPP 20220817 009000000262-00335+00459+00451-00409-00351+00391-09240-011217540064631+ 81CBOVIX VIX OOPC 20220817 009500000045-00027+00063-00023+00029-00031+00083-00017+00015- 82CBOVIX VIX OOPC 20220817 009500000034+00105-00010+00003-00036+00048-00012+00650+011322860000400+ 81CBOVIX VIX OOPP 20220817 009500000045-00027+00087+00172+00178-00119-00216+00316+00314- 82CBOVIX VIX OOPP 20220817 009500000265-00343+00459+00451-00413-00356+00392-09315-011322860069564+ 81CBOVIX VIX OOPC 20220817 010000000041-00024+00058-00020+00027-00027+00076-00016+00014- 82CBOVIX VIX OOPC 20220817 010000000030+00097-00010+00003-00031+00043-00010+00576+011381260000350+ 81CBOVIX VIX OOPP 20220817 010000000041-00024+00092+00170+00176-00122-00223+00315+00313- 82CBOVIX VIX OOPP 20220817 010000000269-00352+00458+00452-00417-00360+00393-09389-011381260074497+ 81CBOVIX VIX OOPC 20220817 011000000036-00020+00050-00017+00023-00022+00065-00013+00013- 82CBOVIX VIX OOPC 20220817 011000000024+00083-00009+00004-00025+00035-00008+00462+011509230000275+ 81CBOVIX VIX OOPP 20220817 011000000036-00020+00100+00166+00173-00128-00234+00312+00312- 82CBOVIX VIX OOPP 20220817 011000000275-00366+00457+00452-00424-00368+00396-09503-011509230084388+ 81CBOVIX VIX OOPC 20220817 012000000029-00015+00041-00013+00020-00017+00054-00011+00011- 82CBOVIX VIX OOPC 20220817 012000000018+00068-00008+00004-00018+00028-00006+00348+011468120000200+ 81CBOVIX VIX OOPP 20220817 012000000030-00015+00109+00163+00169-00133-00245+00310+00310- 82CBOVIX VIX OOPP 20220817 012000000281-00380+00456+00452-00430-00376+00398-09617-011468120094279+ 81CBOVIX VIX OOPC 20220817 013000000027-00013+00037-00012+00018-00015+00048-00010+00010- 82CBOVIX VIX OOPC 20220817 013000000015+00061-00007+00004-00016+00025-00005+00305+011699860000175+ 81CBOVIX VIX OOPP 20220817 013000000027-00013+00112+00161+00167-00135-00250+00309+00309- 82CBOVIX VIX OOPP 20220817 013000000284-00387+00455+00452-00432-00379+00399-09660-011699860104220+ 81CBOVIX VIX OOPC 20220817 014000000024-00012+00033-00010+00016-00013+00043-00009+00009- 82CBOVIX VIX OOPC 20220817 014000000013+00055-00006+00004-00014+00021-00004+00262+011862280000150+ 81CBOVIX VIX OOPP 20220817 014000000024-00011+00116+00160+00166-00137-00255+00307+00309- 82CBOVIX VIX OOPP 20220817 014000000286-00393+00455+00452-00435-00382+00399-09703-011862280114161+ 81CBOVIX VIX OOPC 20220817 015000000021-00010+00029-00009+00014-00011+00038-00007+00009- 82CBOVIX VIX OOPC 20220817 015000000011+00049-00006+00004-00012+00018-00004+00221+011953880000125+ 81CBOVIX VIX OOPP 20220817 015000000021-00010+00120+00158+00164-00139-00261+00306+00308- 82CBOVIX VIX OOPP 20220817 015000000288-00400+00454+00452-00437-00385+00400-09744-011953880124102+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00135-00133-00129+00133+00267-00265-00260+ 82CBOVIX VIX OOPC 20220921 001000000266+00399-00398-00391+00398+00358-00350+09943+004540970015940+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00008-00007-004540970000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00000+00136-00132-00126+00133+00268-00265-00256+ 82CBOVIX VIX OOPC 20220921 001100000266+00400-00398-00385+00398+00358-00344+09931+004540970014948+ 81CBOVIX VIX OOPP 20220921 001100000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20220921 001100000000+00002-00000+00013-00000+00000+00014-00019-004540970000005+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00139-00131-00121+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20220921 001200000267+00401-00397-00376+00399+00358-00334+09905+004540970013961+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00022-00001+00000+00024-00044-004540970000013+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00143-00130-00114+00135+00272-00263-00240+ 82CBOVIX VIX OOPC 20220921 001300000268+00403-00395-00364+00400+00357-00322+09859+004540970012981+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00034-00002+00001+00036-00091-004540970000028+ 81CBOVIX VIX OOPC 20220921 001400000020-00005+00147-00127-00105+00138+00276-00260-00229+ 82CBOVIX VIX OOPC 20220921 001400000270+00405-00393-00350+00402+00357-00308+09782+004540970012013+ 81CBOVIX VIX OOPP 20220921 001400000020-00005+00015-00005+00027-00005+00010-00005+00036- 82CBOVIX VIX OOPP 20220921 001400000005+00007-00006+00048-00004+00002+00050-00167-004540970000055+ 81CBOVIX VIX OOPC 20220921 001500000028-00010+00153-00123-00095+00142+00279-00255-00215+ 82CBOVIX VIX OOPC 20220921 001500000273+00407-00388-00332+00404+00355-00291+09667+004540970011063+ 81CBOVIX VIX OOPP 20220921 001500000028-00010+00020-00010+00038-00009+00014-00010+00050- 82CBOVIX VIX OOPP 20220921 001500000008+00009-00010+00066-00006+00003+00067-00282-004540970000100+ 81CBOVIX VIX OOPC 20220921 001600000040-00020+00161-00112-00079+00151+00285-00244-00194+ 82CBOVIX VIX OOPC 20220921 001600000280+00410-00376-00306+00406+00352-00271+09418+004850050010193+ 81CBOVIX VIX OOPP 20220921 001600000040-00020+00029-00021+00054-00018+00019-00022+00071- 82CBOVIX VIX OOPP 20220921 001600000014+00012-00022+00092-00008+00006+00087-00531-004850050000225+ 81CBOVIX VIX OOPC 20220921 001700000053-00035+00170-00094-00061+00162+00290-00224-00171+ 82CBOVIX VIX OOPC 20220921 001700000286+00412-00355-00278+00405+00346-00251+09071+005243170009423+ 81CBOVIX VIX OOPP 20220921 001700000053-00035+00038-00039+00072-00029+00025-00041+00094- 82CBOVIX VIX OOPP 20220921 001700000020+00014-00043+00120-00007+00012+00107-00878-005243170000450+ 81CBOVIX VIX OOPC 20220921 001800000064-00049+00177-00077-00046+00171+00293-00205-00152+ 82CBOVIX VIX OOPC 20220921 001800000289+00412-00334-00253+00400+00340-00234+08736+005435280008678+ 81CBOVIX VIX OOPP 20220921 001800000064-00049+00044-00056+00087-00038+00028-00060+00113- 82CBOVIX VIX OOPP 20220921 001800000023+00014-00064+00145-00002+00018+00125-01213-005435280000700+ 81CBOVIX VIX OOPC 20220921 001900000074-00063+00183-00058-00032+00179+00295-00182-00133+ 82CBOVIX VIX OOPC 20220921 001900000290+00410-00308-00229+00393+00332-00217+08353+005698800008033+ 81CBOVIX VIX OOPP 20220921 001900000074-00063+00050-00075+00101-00046+00030-00084+00133- 82CBOVIX VIX OOPP 20220921 001900000024+00012-00090+00169-00005-00027+00141-01597-005698800001050+ 81CBOVIX VIX OOPC 20220921 002000000082-00075+00187-00040-00019+00185+00296-00159-00116+ 82CBOVIX VIX OOPC 20220921 002000000288+00407-00282-00208+00383+00323-00202+07973+005907300007438+ 81CBOVIX VIX OOPP 20220921 002000000082-00075+00055-00093+00114-00052+00031-00106+00150- 82CBOVIX VIX OOPP 20220921 002000000023+00009-00116+00190-00015-00035+00157-01976-005907300001450+ 81CBOVIX VIX OOPC 20220921 002100000090-00086+00191-00023-00008+00189+00295-00136-00100+ 82CBOVIX VIX OOPC 20220921 002100000284+00403-00254-00188+00371+00313-00188+07586+006175590006943+ 81CBOVIX VIX OOPP 20220921 002100000090-00086+00058-00110+00125-00056+00030-00129+00165- 82CBOVIX VIX OOPP 20220921 002100000019+00005-00144+00210-00027-00045+00170-02364-006175590001950+ 81CBOVIX VIX OOPC 20220921 002200000095-00095+00193-00008-00002-00191+00294-00116-00087+ 82CBOVIX VIX OOPC 20220921 002200000279+00398-00229-00170+00359+00304-00176+07226+006331580006448+ 81CBOVIX VIX OOPP 20220921 002200000095-00095+00060-00125+00135-00058+00029-00149+00179- 82CBOVIX VIX OOPP 20220921 002200000014+00000-00169+00228-00039-00055+00183-02724-006331580002450+ 81CBOVIX VIX OOPC 20220921 002300000100-00101+00194-00005+00011-00191+00292-00098-00074+ 82CBOVIX VIX OOPC 20220921 002300000273+00393-00205-00154+00346+00294-00164+06875+006523370006027+ 81CBOVIX VIX OOPP 20220921 002300000100-00101+00061-00138+00143-00058+00026-00168+00191- 82CBOVIX VIX OOPP 20220921 002300000008+00005+00193+00244-00052-00065+00194-03074-006523370003025+ 81CBOVIX VIX OOPC 20220921 002400000104-00107+00194-00016+00018-00190+00289-00081-00064+ 82CBOVIX VIX OOPC 20220921 002400000266+00386-00183-00140+00333+00284-00154+06544+006715480005657+ 81CBOVIX VIX OOPP 20220921 002400000104-00107+00062-00149+00150-00057+00023-00184+00202- 82CBOVIX VIX OOPP 20220921 002400000001+00012+00215+00258-00065-00074+00204-03406-006715480003650+ 81CBOVIX VIX OOPC 20220921 002500000107-00110+00194-00025+00024-00188+00285-00066-00054+ 82CBOVIX VIX OOPC 20220921 002500000258+00380-00163-00127+00320+00274-00145+06232+006878850005312+ 81CBOVIX VIX OOPP 20220921 002500000107-00110+00061-00158+00157-00056+00020-00199+00211- 82CBOVIX VIX OOPP 20220921 002500000007-00018+00235+00271-00078-00084+00213-03717-006878850004300+ 81CBOVIX VIX OOPC 20220921 002600000109-00113+00193-00033+00029-00186+00281-00053-00046+ 82CBOVIX VIX OOPC 20220921 002600000251+00373-00145-00115+00307+00265-00136+05934+006991390004971+ 81CBOVIX VIX OOPP 20220921 002600000109-00113+00060-00166+00162-00053+00016-00212+00220- 82CBOVIX VIX OOPP 20220921 002600000015-00025+00253+00283-00091-00093+00222-04016-006991390004953+ 81CBOVIX VIX OOPC 20220921 002700000111-00115+00192-00040+00034-00182+00277-00042-00038+ 82CBOVIX VIX OOPC 20220921 002700000243+00366-00129-00105+00295+00256-00129+05660+007147600004693+ 81CBOVIX VIX OOPP 20220921 002700000111-00115+00059-00172+00167-00050+00012-00224+00227- 82CBOVIX VIX OOPP 20220921 002700000023-00032+00269+00293-00103-00103+00230-04290-007147600005671+ 81CBOVIX VIX OOPC 20220921 002800000112-00115+00190-00045+00038-00179+00273-00031-00031+ 82CBOVIX VIX OOPC 20220921 002800000235+00359-00114-00096+00283+00247-00121+05396+007260490004416+ 81CBOVIX VIX OOPP 20220921 002800000112-00115+00058-00178+00171-00046+00007-00234+00234- 82CBOVIX VIX OOPP 20220921 002800000031-00039+00284+00302-00115-00112+00237-04554-007260490006389+ 81CBOVIX VIX OOPC 20220921 002900000113-00116+00188-00050+00041-00175+00268-00023-00026+ 82CBOVIX VIX OOPC 20220921 002900000227+00352-00101-00088+00272+00238-00115+05155+007399430004185+ 81CBOVIX VIX OOPP 20220921 002900000113-00116+00056-00182+00174-00042+00003-00243+00240- 82CBOVIX VIX OOPP 20220921 002900000038-00046+00297+00310-00126-00120+00243-04794-007399430007153+ 81CBOVIX VIX OOPC 20220921 003000000113-00115+00186-00053+00044-00171+00263-00015-00020+ 82CBOVIX VIX OOPC 20220921 003000000219+00344-00089-00080+00261+00230-00109+04923+007504220003953+ 81CBOVIX VIX OOPP 20220921 003000000113-00115+00053-00186+00177-00038+00002+00250+00245- 82CBOVIX VIX OOPP 20220921 003000000046-00054+00309+00318-00137-00128+00249-05026-007504220007916+ 81CBOVIX VIX OOPC 20220921 003250000113-00113+00180-00060+00049-00160+00251-00000+00009+ 82CBOVIX VIX OOPC 20220921 003250000201+00326-00064-00063+00236+00211-00095+04401+007744170003450+ 81CBOVIX VIX OOPP 20220921 003250000113-00113+00047-00192+00182-00027+00014+00266+00256- 82CBOVIX VIX OOPP 20220921 003250000064-00072+00334+00335-00162-00148+00263-05549-007744170009901+ 81CBOVIX VIX OOPC 20220921 003500000111-00109+00173-00063+00053-00149+00239-00011+00001+ 82CBOVIX VIX OOPC 20220921 003500000184+00309-00046-00051+00214+00193-00084+03960+007979140003050+ 81CBOVIX VIX OOPP 20220921 003500000111-00109+00041-00195+00186-00017+00026+00277+00264- 82CBOVIX VIX OOPP 20220921 003500000081-00089+00352+00347-00184-00165+00274-05990-007979140011988+ 81CBOVIX VIX OOPC 20220921 003750000109-00104+00166-00064+00055-00139+00228-00019+00005- 82CBOVIX VIX OOPC 20220921 003750000169+00293-00031-00040+00194+00178-00075+03572+008170600002703+ 81CBOVIX VIX OOPP 20220921 003750000109-00104+00034-00197+00188-00006+00038+00284+00271- 82CBOVIX VIX OOPP 20220921 003750000096-00105+00367+00358-00204-00180+00283-06377-008170600014129+ 81CBOVIX VIX OOPC 20220921 004000000106-00099+00160-00064+00056-00130+00217-00024+00010- 82CBOVIX VIX OOPC 20220921 004000000156+00278-00021-00033+00178+00164-00068+03258+008392520002443+ 81CBOVIX VIX OOPP 20220921 004000000106-00099+00027-00197+00188-00003-00048+00289+00275- 82CBOVIX VIX OOPP 20220921 004000000109-00120+00377+00366-00220-00194+00291-06692-008392520016356+ 81CBOVIX VIX OOPC 20220921 004250000103-00094+00153-00063+00056-00120+00206-00028+00013- 82CBOVIX VIX OOPC 20220921 004250000143+00263-00012-00026+00162+00152-00061+02957+008532880002182+ 81CBOVIX VIX OOPP 20220921 004250000103-00094+00020-00195+00189-00012-00059+00293+00279- 82CBOVIX VIX OOPP 20220921 004250000122-00135+00386+00373-00236-00207+00298-06992-008532880018583+ 81CBOVIX VIX OOPC 20220921 004500000099-00088+00146-00061+00056-00112+00196-00030+00016- 82CBOVIX VIX OOPC 20220921 004500000131+00249-00005-00020+00148+00140-00054+02689+008652420001953+ 81CBOVIX VIX OOPP 20220921 004500000099-00088+00013-00194+00189-00021-00070+00295+00282- 82CBOVIX VIX OOPP 20220921 004500000134-00149+00393+00378-00250-00218+00304-07260-008652420020842+ 81CBOVIX VIX OOPC 20220921 004750000096-00084+00140-00059+00055-00105+00187-00031+00018- 82CBOVIX VIX OOPC 20220921 004750000122+00237-00000-00016+00137+00131-00050+02482+008827330001793+ 81CBOVIX VIX OOPP 20220921 004750000096-00084+00007-00192+00188-00028-00078+00297+00284- 82CBOVIX VIX OOPP 20220921 004750000143-00161+00398+00383-00261-00228+00308-07467-008827330023169+ 81CBOVIX VIX OOPC 20220921 005000000092-00079+00134-00057+00054-00098+00178-00032+00020- 82CBOVIX VIX OOPC 20220921 005000000113+00225-00004+00012+00126+00121-00045+02283+008952100001632+ 81CBOVIX VIX OOPP 20220921 005000000092-00079+00001-00190+00187-00035-00087+00298+00285- 82CBOVIX VIX OOPP 20220921 005000000152-00173+00402+00386-00272-00237+00313-07667-008952100025497+ 81CBOVIX VIX OOPC 20220921 005500000085-00070+00122-00052+00052-00084+00161-00032+00022- 82CBOVIX VIX OOPC 20220921 005500000097+00203-00009+00006+00107+00105-00038+01932+009140100001350+ 81CBOVIX VIX OOPP 20220921 005500000085-00070+00011+00185+00185-00048-00104+00298+00287- 82CBOVIX VIX OOPP 20220921 005500000169-00195+00407+00392-00291-00253+00320-08018-009140100030190+ 81CBOVIX VIX OOPC 20220921 006000000079-00062+00112-00048+00050-00074+00147-00031+00022- 82CBOVIX VIX OOPC 20220921 006000000084+00185-00012+00002+00092+00092-00032+01669+009348390001150+ 81CBOVIX VIX OOPP 20220921 006000000079-00062+00021+00181+00182-00058-00118+00297+00288- 82CBOVIX VIX OOPP 20220921 006000000181-00213+00410+00396-00306-00266+00326-08281-009348390034965+ 81CBOVIX VIX OOPC 20220921 006500000073-00055+00102-00044+00047-00065+00134-00030+00023- 82CBOVIX VIX OOPC 20220921 006500000073+00168-00014+00001-00080+00081-00027+01439+009495710000975+ 81CBOVIX VIX OOPP 20220921 006500000073-00055+00030+00176+00179-00068-00131+00295+00288- 82CBOVIX VIX OOPP 20220921 006500000192-00230+00412+00399-00318-00277+00331-08510-009495710039765+ 81CBOVIX VIX OOPC 20220921 007000000068-00049+00094-00039+00044-00057+00122-00028+00022- 82CBOVIX VIX OOPC 20220921 007000000064+00153-00015+00003-00069+00072-00023+01251+009628360000835+ 81CBOVIX VIX OOPP 20220921 007000000068-00049+00039+00172+00177-00076-00143+00293+00288- 82CBOVIX VIX OOPP 20220921 007000000202-00245+00413+00401-00329-00286+00335-08699-009628360044600+ 81CBOVIX VIX OOPC 20220921 007500000063-00045+00087-00036+00042-00052+00113-00027+00022- 82CBOVIX VIX OOPC 20220921 007500000057+00142-00015+00004-00062+00065-00021+01118+009812650000742+ 81CBOVIX VIX OOPP 20220921 007500000063-00045+00045+00169+00174-00081-00152+00292+00287- 82CBOVIX VIX OOPP 20220921 007500000208-00256+00413+00402-00336-00293+00337-08831-009812650049483+ 81CBOVIX VIX OOPC 20220921 008000000059-00040+00081-00033+00039-00046+00105-00025+00021- 82CBOVIX VIX OOPC 20220921 008000000051+00131-00015+00005-00055+00058-00018+00990+009933410000650+ 81CBOVIX VIX OOPP 20220921 008000000059-00040+00052+00166+00172-00087-00161+00290+00287- 82CBOVIX VIX OOPP 20220921 008000000214-00267+00413+00403-00343-00300+00340-08960-009933410054366+ 81CBOVIX VIX OOPC 20220921 008500000054-00036+00074-00030+00036-00040+00096-00023+00020- 82CBOVIX VIX OOPC 20220921 008500000044+00119-00015+00006-00048+00052-00016+00864+009991010000558+ 81CBOVIX VIX OOPP 20220921 008500000054-00036+00059+00162+00169-00092-00170+00288+00286- 82CBOVIX VIX OOPP 20220921 008500000221-00279+00413+00404-00351-00307+00342-09086-009991010059249+ 81CBOVIX VIX OOPC 20220921 009000000050-00032+00068-00027+00034-00036+00088-00021+00020- 82CBOVIX VIX OOPC 20220921 009000000040+00110-00014+00007-00042+00046-00014+00771+010088830000493+ 81CBOVIX VIX OOPP 20220921 009000000050-00032+00064+00160+00167-00096-00177+00286+00285- 82CBOVIX VIX OOPP 20220921 009000000226-00288+00412+00405-00356-00312+00344-09179-010088830064159+ 81CBOVIX VIX OOPC 20220921 009500000047-00029+00063-00024+00032-00032+00081-00019+00019- 82CBOVIX VIX OOPC 20220921 009500000035+00101-00013+00007-00037+00042-00012+00679+010137960000428+ 81CBOVIX VIX OOPP 20220921 009500000047-00029+00070+00157+00164-00101-00184+00285+00284- 82CBOVIX VIX OOPP 20220921 009500000230-00297+00411+00405-00361-00317+00346-09270-010137960069070+ 81CBOVIX VIX OOPC 20220921 010000000044-00026+00059-00023+00030-00029+00076-00018+00018- 82CBOVIX VIX OOPC 20220921 010000000032+00094-00013+00007-00034+00038-00011+00618+010248880000388+ 81CBOVIX VIX OOPP 20220921 010000000044-00026+00074+00155+00163-00103-00189+00283+00283- 82CBOVIX VIX OOPP 20220921 010000000234-00304+00411+00405-00364-00320+00347-09331-010248880074005+ 81CBOVIX VIX OOPC 20220921 011000000038-00022+00051-00019+00026-00024+00065-00015+00016- 82CBOVIX VIX OOPC 20220921 011000000026+00081-00011+00007-00027+00031-00009+00499+010369860000307+ 81CBOVIX VIX OOPP 20220921 011000000038-00021+00082+00151+00159-00109-00200+00281+00281- 82CBOVIX VIX OOPP 20220921 011000000240-00317+00409+00405-00371-00327+00350-09451-010369860083875+ 81CBOVIX VIX OOPC 20220921 012000000033-00018+00045-00016+00023-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20220921 012000000021+00071-00010+00007-00022+00026-00007+00412+010497310000250+ 81CBOVIX VIX OOPP 20220921 012000000033-00018+00088+00148+00156-00113-00208+00278+00280- 82CBOVIX VIX OOPP 20220921 012000000244-00327+00408+00405-00376-00332+00351-09537-010497310093768+ 81CBOVIX VIX OOPC 20220921 013000000029-00015+00039-00013+00020-00016+00049-00011+00013- 82CBOVIX VIX OOPC 20220921 013000000017+00061-00009+00006-00018+00022-00006+00336+010564380000200+ 81CBOVIX VIX OOPP 20220921 013000000029-00015+00094+00146+00153-00117-00216+00276+00278- 82CBOVIX VIX OOPP 20220921 013000000248-00337+00407+00404-00380-00336+00353-09613-010564380103669+ 81CBOVIX VIX OOPC 20220921 014000000024-00012+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20220921 014000000013+00051-00007+00006-00014+00018-00004+00260+010519250000150+ 81CBOVIX VIX OOPP 20220921 014000000024-00011+00100+00143+00150-00120-00224+00274+00277- 82CBOVIX VIX OOPP 20220921 014000000252-00347+00405+00404-00384-00341+00354-09689-010519250113570+ 81CBOVIX VIX OOPC 20220921 015000000021-00009+00028-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20220921 015000000010+00044-00006+00005-00011+00014-00003+00208+010519250000117+ 81CBOVIX VIX OOPP 20220921 015000000021-00009+00105+00141+00148-00123-00230+00273+00275- 82CBOVIX VIX OOPP 20220921 015000000255-00354+00404+00403-00387-00344+00355-09741-010519250123487+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00125-00122-00118+00123+00247-00245-00239+ 82CBOVIX VIX OOPC 20221019 001000000245+00369-00367-00359+00368+00331-00325+09923+004486250016267+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00008-00000+00000+00006-00011-004486250000003+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00127-00122-00114+00123+00249-00244-00234+ 82CBOVIX VIX OOPC 20221019 001100000246+00370-00367-00353+00368+00331-00320+09907+004486250015279+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00014-00001+00000+00011-00027-004486250000008+ 81CBOVIX VIX OOPC 20221019 001200000010-00002+00130-00121-00109+00124+00251-00243-00227+ 82CBOVIX VIX OOPC 20221019 001200000247+00372-00366-00345+00369+00330-00313+09875+004486250014296+ 81CBOVIX VIX OOPP 20221019 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00023-00002+00001+00018-00058-004486250000019+ 81CBOVIX VIX OOPC 20221019 001300000016-00004+00134-00119-00102+00126+00254-00241-00218+ 82CBOVIX VIX OOPC 20221019 001300000249+00374-00364-00333+00371+00330-00304+09821+004486250013322+ 81CBOVIX VIX OOPP 20221019 001300000016-00004+00012-00004+00020-00004+00009-00004+00027- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00004+00034-00003+00001+00027-00113-004486250000038+ 81CBOVIX VIX OOPC 20221019 001400000022-00007+00139-00115-00093+00129+00257-00238-00207+ 82CBOVIX VIX OOPC 20221019 001400000251+00376-00360-00319+00373+00329-00292+09737+004486250012362+ 81CBOVIX VIX OOPP 20221019 001400000022-00007+00017-00007+00029-00007+00012-00007+00038- 82CBOVIX VIX OOPP 20221019 001400000006+00009-00007+00048-00005+00002+00039-00197-004486250000072+ 81CBOVIX VIX OOPC 20221019 001500000030-00012+00145-00110-00083+00134+00261-00233-00194+ 82CBOVIX VIX OOPC 20221019 001500000255+00379-00355-00303+00375+00327-00279+09615+004486250011422+ 81CBOVIX VIX OOPP 20221019 001500000030-00012+00023-00012+00039-00011+00016-00012+00051- 82CBOVIX VIX OOPP 20221019 001500000010+00011-00012+00065-00007+00004+00052-00319-004486250000125+ 81CBOVIX VIX OOPC 20221019 001600000043-00023+00154-00098-00067+00143+00268-00219-00174+ 82CBOVIX VIX OOPC 20221019 001600000262+00382-00341-00278+00378+00323-00261+09352+004823790010578+ 81CBOVIX VIX OOPP 20221019 001600000043-00023+00032-00025+00056-00021+00023-00026+00071- 82CBOVIX VIX OOPP 20221019 001600000017+00015-00027+00090-00011+00007+00070-00582-004823790000275+ 81CBOVIX VIX OOPC 20221019 001700000054-00036+00162-00083-00052+00153+00273-00203-00154+ 82CBOVIX VIX OOPC 20221019 001700000268+00385-00323-00254+00379+00318-00245+09058+005052250009785+ 81CBOVIX VIX OOPP 20221019 001700000054-00036+00040-00040+00071-00031+00028-00043+00091- 82CBOVIX VIX OOPP 20221019 001700000023+00017-00044+00114-00011+00012+00086-00876-005052250000475+ 81CBOVIX VIX OOPC 20221019 001800000065-00050+00170-00065-00037+00163+00277-00183-00136+ 82CBOVIX VIX OOPC 20221019 001800000272+00386-00301-00231+00377+00312-00229+08720+005287150009066+ 81CBOVIX VIX OOPP 20221019 001800000065-00050+00047-00057+00086-00041+00032-00062+00109- 82CBOVIX VIX OOPP 20221019 001800000027+00018-00066+00137-00009+00019+00102-01214-005287150000750+ 81CBOVIX VIX OOPC 20221019 001900000074-00063+00176-00048-00024+00171+00279-00162-00118+ 82CBOVIX VIX OOPC 20221019 001900000274+00385-00278-00209+00372+00305-00214+08374+005468340008398+ 81CBOVIX VIX OOPP 20221019 001900000074-00063+00053-00075+00099-00049+00034-00083+00127- 82CBOVIX VIX OOPP 20221019 001900000029+00018-00089+00158-00005+00026+00117-01560-005468340001075+ 81CBOVIX VIX OOPC 20221019 002000000083-00076+00180-00031-00011+00178+00281-00141-00102+ 82CBOVIX VIX OOPC 20221019 002000000275+00384-00253-00189+00365+00297-00200+08011+005665670007804+ 81CBOVIX VIX OOPP 20221019 002000000083-00076+00058-00092+00111-00055+00036-00104+00143- 82CBOVIX VIX OOPP 20221019 002000000030+00016-00114+00178-00002-00034+00131-01923-005665670001475+ 81CBOVIX VIX OOPC 20221019 002100000090-00086+00184-00015-00001+00182+00281-00120-00088+ 82CBOVIX VIX OOPC 20221019 002100000273+00381-00229-00171+00357+00288-00187+07653+005837060007261+ 81CBOVIX VIX OOPP 20221019 002100000090-00086+00062-00107+00122-00060+00036-00125+00157- 82CBOVIX VIX OOPP 20221019 002100000028+00013-00139+00197-00011-00042+00144-02281-005837060001925+ 81CBOVIX VIX OOPC 20221019 002200000096-00095+00187-00001-00009-00185+00281-00101-00075+ 82CBOVIX VIX OOPC 20221019 002200000269+00377-00205-00154+00347+00280-00175+07303+006000950006771+ 81CBOVIX VIX OOPP 20221019 002200000096-00095+00064-00122+00131-00063+00036-00144+00170- 82CBOVIX VIX OOPP 20221019 002200000024+00010-00162+00213-00021-00051+00156-02631-006000950002429+ 81CBOVIX VIX OOPC 20221019 002300000101-00102+00189-00012+00017-00186+00279-00083-00063+ 82CBOVIX VIX OOPC 20221019 002300000265+00373-00183-00139+00336+00270-00165+06962+006210740006365+ 81CBOVIX VIX OOPP 20221019 002300000101-00102+00066-00134+00140-00064+00034-00162+00182- 82CBOVIX VIX OOPP 20221019 002300000020+00005-00185+00228-00031-00061+00166-02972-006210740003017+ 81CBOVIX VIX OOPC 20221019 002400000105-00107+00189-00022+00024-00186+00277-00068-00053+ 82CBOVIX VIX OOPC 20221019 002400000259+00368-00162-00126+00325+00261-00155+06641+006348290005960+ 81CBOVIX VIX OOPP 20221019 002400000105-00107+00067-00145+00147-00064+00032-00177+00192- 82CBOVIX VIX OOPP 20221019 002400000014+00000-00205+00242-00042-00069+00176-03293-006348290003605+ 81CBOVIX VIX OOPC 20221019 002500000108-00111+00190-00031+00030-00185+00274-00054-00044+ 82CBOVIX VIX OOPC 20221019 002500000253+00362-00144-00113+00314+00253-00145+06333+006452430005572+ 81CBOVIX VIX OOPP 20221019 002500000108-00111+00067-00154+00153-00063+00029-00191+00201- 82CBOVIX VIX OOPP 20221019 002500000008+00005+00224+00254-00054-00078+00186-03601-006452430004210+ 81CBOVIX VIX OOPC 20221019 002600000111-00114+00189-00039+00036-00184+00271-00041-00036+ 82CBOVIX VIX OOPC 20221019 002600000247+00356-00127-00103+00303+00244-00137+06044+006592790005249+ 81CBOVIX VIX OOPP 20221019 002600000111-00114+00067-00162+00158-00061+00026-00204+00210- 82CBOVIX VIX OOPP 20221019 002600000002+00011+00241+00265-00065-00087+00194-03890-006592790004880+ 81CBOVIX VIX OOPC 20221019 002700000113-00116+00189-00046+00040-00181+00268-00030-00028+ 82CBOVIX VIX OOPC 20221019 002700000240+00350-00111-00092+00292+00236-00129+05765+006687880004925+ 81CBOVIX VIX OOPP 20221019 002700000113-00116+00066-00168+00163-00059+00023-00215+00217- 82CBOVIX VIX OOPP 20221019 002700000005-00017+00256+00275-00076-00095+00202-04169-006687880005550+ 81CBOVIX VIX OOPC 20221019 002800000114-00117+00187-00051+00044-00178+00264-00021-00022+ 82CBOVIX VIX OOPC 20221019 002800000233+00344-00098-00084+00281+00228-00122+05512+006832440004670+ 81CBOVIX VIX OOPP 20221019 002800000114-00117+00065-00174+00167-00056+00019-00224+00223- 82CBOVIX VIX OOPP 20221019 002800000012-00023+00270+00284-00086-00103+00208-04422-006832440006289+ 81CBOVIX VIX OOPC 20221019 002900000115-00118+00186-00055+00047-00175+00260-00012-00016+ 82CBOVIX VIX OOPC 20221019 002900000226+00338-00085-00076+00271+00220-00116+05268+006941150004415+ 81CBOVIX VIX OOPP 20221019 002900000115-00118+00063-00178+00170-00052+00015-00233+00229- 82CBOVIX VIX OOPP 20221019 002900000019-00030+00282+00292-00097-00111+00215-04665-006941150007027+ 81CBOVIX VIX OOPC 20221019 003000000115-00118+00184-00059+00050-00171+00256-00005-00011+ 82CBOVIX VIX OOPC 20221019 003000000219+00332-00074-00069+00261+00212-00110+05047+007069530004200+ 81CBOVIX VIX OOPP 20221019 003000000115-00118+00062-00182+00173-00049+00011-00240+00234- 82CBOVIX VIX OOPP 20221019 003000000026-00036+00293+00299-00106-00119+00220-04887-007069530007806+ 81CBOVIX VIX OOPC 20221019 003250000116-00116+00179-00065+00055-00162+00246-00009+00001+ 82CBOVIX VIX OOPC 20221019 003250000203+00316-00052-00054+00238+00195-00098+04538+007319850003700+ 81CBOVIX VIX OOPP 20221019 003250000116-00116+00057-00188+00178-00039+00001-00254+00244- 82CBOVIX VIX OOPP 20221019 003250000042-00052+00316+00314-00129-00136+00233-05396-007319850009789+ 81CBOVIX VIX OOPC 20221019 003500000114-00112+00173-00068+00059-00152+00235-00019+00007- 82CBOVIX VIX OOPC 20221019 003500000187+00300-00034-00041+00217+00179-00086+04081+007494670003250+ 81CBOVIX VIX OOPP 20221019 003500000114-00112+00050-00191+00181-00029+00010+00265+00252- 82CBOVIX VIX OOPP 20221019 003500000059-00068+00334+00327-00151-00152+00245-05853-007494670011823+ 81CBOVIX VIX OOPC 20221019 003750000112-00108+00167-00069+00061-00142+00224-00026+00013- 82CBOVIX VIX OOPC 20221019 003750000172+00285-00021-00031+00198+00165-00077+03699+007688230002900+ 81CBOVIX VIX OOPP 20221019 003750000112-00108+00044-00192+00183-00020+00021+00271+00258- 82CBOVIX VIX OOPP 20221019 003750000073-00082+00347+00336-00169-00166+00254-06235-007688230013957+ 81CBOVIX VIX OOPC 20221019 004000000109-00103+00160-00069+00062-00132+00214-00031+00018- 82CBOVIX VIX OOPC 20221019 004000000158+00270-00010-00023+00180+00152-00069+03349+007822810002575+ 81CBOVIX VIX OOPP 20221019 004000000109-00103+00037-00192+00184-00010+00031+00276+00263- 82CBOVIX VIX OOPP 20221019 004000000087-00097+00357+00344-00187-00179+00262-06585-007822810016115+ 81CBOVIX VIX OOPC 20221019 004250000106-00098+00154-00068+00062-00124+00204-00034+00021- 82CBOVIX VIX OOPC 20221019 004250000146+00257-00003-00017+00166+00140-00062+03060+007984680002325+ 81CBOVIX VIX OOPP 20221019 004250000106-00098+00031-00190+00185-00001+00041+00280+00266- 82CBOVIX VIX OOPP 20221019 004250000099-00110+00365+00350-00202-00191+00269-06874-007984680018349+ 81CBOVIX VIX OOPC 20221019 004500000103-00093+00148-00066+00062-00116+00195-00036+00023- 82CBOVIX VIX OOPC 20221019 004500000136+00245-00003+00012+00154+00130-00057+02818+008155790002125+ 81CBOVIX VIX OOPP 20221019 004500000103-00093+00025-00189+00184-00006-00050+00281+00268- 82CBOVIX VIX OOPP 20221019 004500000109-00122+00370+00355-00214-00200+00274-07116-008155790020633+ 81CBOVIX VIX OOPC 20221019 004750000100-00088+00142-00064+00061-00108+00186-00037+00025- 82CBOVIX VIX OOPC 20221019 004750000126+00233-00008+00008+00141+00121-00052+02584+008272180001925+ 81CBOVIX VIX OOPP 20221019 004750000100-00088+00019-00187+00183-00014-00059+00282+00270- 82CBOVIX VIX OOPP 20221019 004750000119-00134+00375+00360-00226-00210+00279-07349-008272180022917+ 81CBOVIX VIX OOPC 20221019 005000000096-00083+00136-00062+00060-00101+00177-00038+00026- 82CBOVIX VIX OOPC 20221019 005000000117+00222-00011+00005+00130+00113-00047+02377+008378760001750+ 81CBOVIX VIX OOPP 20221019 005000000096-00083+00013-00184+00182-00021-00068+00283+00271- 82CBOVIX VIX OOPP 20221019 005000000128-00146+00379+00363-00237-00218+00284-07557-008378760025225+ 81CBOVIX VIX OOPC 20221019 005500000089-00074+00124-00057+00057-00088+00161-00037+00028- 82CBOVIX VIX OOPC 20221019 005500000101+00201-00016+00001-00111+00098-00039+02016+008549450001450+ 81CBOVIX VIX OOPP 20221019 005500000089-00074+00002-00179+00180-00034-00084+00282+00273- 82CBOVIX VIX OOPP 20221019 005500000145-00167+00383+00368-00257-00233+00292-07918-008549450029893+ 81CBOVIX VIX OOPC 20221019 006000000083-00066+00115-00052+00055-00078+00148-00036+00028- 82CBOVIX VIX OOPC 20221019 006000000089+00184-00018+00004-00097+00086-00034+01757+008766370001250+ 81CBOVIX VIX OOPP 20221019 006000000084-00066+00008+00175+00177-00044-00097+00281+00273- 82CBOVIX VIX OOPP 20221019 006000000157-00184+00385+00372-00270-00245+00297-08177-008766370034660+ 81CBOVIX VIX OOPC 20221019 006500000077-00059+00105-00047+00051-00068+00135-00034+00028- 82CBOVIX VIX OOPC 20221019 006500000077+00167-00019+00007-00083+00075-00028+01508+008874400001050+ 81CBOVIX VIX OOPP 20221019 006500000077-00059+00018+00170+00174-00054-00110+00279+00273- 82CBOVIX VIX OOPP 20221019 006500000169-00201+00387+00374-00284-00255+00302-08426-008874400039428+ 81CBOVIX VIX OOPC 20221019 007000000072-00053+00097-00043+00049-00061+00125-00032+00027- 82CBOVIX VIX OOPC 20221019 007000000068+00154-00019+00008-00074+00068-00025+01338+009054780000925+ 81CBOVIX VIX OOPP 20221019 007000000072-00053+00025+00166+00171-00061-00120+00277+00273- 82CBOVIX VIX OOPP 20221019 007000000177-00213+00387+00376-00293-00263+00306-08596-009054780044270+ 81CBOVIX VIX OOPC 20221019 007500000067-00048+00090-00039+00046-00054+00115-00030+00027- 82CBOVIX VIX OOPC 20221019 007500000060+00141-00019+00009-00065+00060-00022+01174+009162980000800+ 81CBOVIX VIX OOPP 20221019 007500000067-00048+00033+00162+00168-00068-00130+00275+00272- 82CBOVIX VIX OOPP 20221019 007500000185-00226+00387+00377-00303-00271+00309-08760-009162980049112+ 81CBOVIX VIX OOPC 20221019 008000000062-00043+00083-00036+00043-00049+00106-00028+00026- 82CBOVIX VIX OOPC 20221019 008000000054+00130-00019+00010-00058+00054-00019+01039+009270410000700+ 81CBOVIX VIX OOPP 20221019 008000000062-00043+00039+00158+00166-00074-00139+00273+00271- 82CBOVIX VIX OOPP 20221019 008000000192-00237+00386+00378-00310-00277+00312-08895-009270410053980+ 81CBOVIX VIX OOPC 20221019 008500000057-00038+00076-00032+00040-00043+00097-00026+00024- 82CBOVIX VIX OOPC 20221019 008500000047+00119-00018+00010-00050+00048-00017+00913+009333530000605+ 81CBOVIX VIX OOPP 20221019 008500000058-00038+00046+00155+00163-00080-00148+00271+00270- 82CBOVIX VIX OOPP 20221019 008500000198-00248+00385+00378-00317-00283+00314-09021-009333530058852+ 81CBOVIX VIX OOPC 20221019 009000000054-00035+00071-00030+00038-00039+00090-00024+00023- 82CBOVIX VIX OOPC 20221019 009000000042+00111-00017+00010-00045+00044-00015+00821+009439550000540+ 81CBOVIX VIX OOPP 20221019 009000000054-00035+00051+00152+00160-00084-00155+00269+00269- 82CBOVIX VIX OOPP 20221019 009000000203-00257+00384+00378-00322-00287+00316-09113-009439550063755+ 81CBOVIX VIX OOPC 20221019 009500000050-00031+00066-00027+00035-00035+00083-00022+00022- 82CBOVIX VIX OOPC 20221019 009500000038+00102-00016+00010-00040+00039-00013+00731+009503220000475+ 81CBOVIX VIX OOPP 20221019 009500000050-00031+00056+00149+00158-00088-00162+00267+00267- 82CBOVIX VIX OOPP 20221019 009500000207-00265+00384+00378-00327-00292+00318-09203-009503220068657+ 81CBOVIX VIX OOPC 20221019 010000000046-00028+00061-00024+00033-00031+00076-00020+00021- 82CBOVIX VIX OOPC 20221019 010000000033+00094-00015+00010-00035+00035-00011+00642+009522960000410+ 81CBOVIX VIX OOPP 20221019 010000000046-00028+00062+00147+00155-00092-00169+00265+00266- 82CBOVIX VIX OOPP 20221019 010000000212-00274+00382+00378-00332-00296+00320-09292-009522960073560+ 81CBOVIX VIX OOPC 20221019 011000000041-00023+00053-00021+00029-00026+00067-00017+00019- 82CBOVIX VIX OOPC 20221019 011000000028+00082-00013+00010-00029+00029-00009+00532+009686350000336+ 81CBOVIX VIX OOPP 20221019 011000000041-00023+00069+00143+00152-00097-00178+00262+00264- 82CBOVIX VIX OOPP 20221019 011000000217-00286+00381+00378-00338-00301+00322-09402-009686350083420+ 81CBOVIX VIX OOPC 20221019 012000000035-00019+00046-00017+00025-00021+00057-00014+00017- 82CBOVIX VIX OOPC 20221019 012000000022+00070-00011+00009-00023+00024-00007+00425+009734550000262+ 81CBOVIX VIX OOPP 20221019 012000000035-00019+00077+00139+00148-00102-00188+00259+00262- 82CBOVIX VIX OOPP 20221019 012000000223-00297+00379+00377-00345-00307+00324-09509-009734550093281+ 81CBOVIX VIX OOPC 20221019 013000000030-00015+00039-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20221019 013000000017+00059-00010+00008-00018+00019-00006+00334+009733640000200+ 81CBOVIX VIX OOPP 20221019 013000000030-00015+00084+00136+00144-00106-00197+00257+00260- 82CBOVIX VIX OOPP 20221019 013000000228-00308+00377+00376-00350-00311+00325-09600-009733640103154+ 81CBOVIX VIX OOPC 20221019 014000000027-00013+00035-00012+00020-00014+00044-00010+00014- 82CBOVIX VIX OOPC 20221019 014000000015+00054-00009+00008-00016+00017-00005+00293+009894670000175+ 81CBOVIX VIX OOPP 20221019 014000000027-00013+00087+00134+00143-00108-00201+00255+00259- 82CBOVIX VIX OOPP 20221019 014000000230-00314+00376+00376-00352-00314+00326-09641-009894670113064+ 81CBOVIX VIX OOPC 20221019 015000000024-00011+00032-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20221019 015000000013+00048-00008+00007-00014+00015-00004+00253+010003620000150+ 81CBOVIX VIX OOPP 20221019 015000000024-00011+00091+00133+00141-00110-00206+00254+00257- 82CBOVIX VIX OOPP 20221019 015000000232-00319+00375+00375-00354-00316+00327-09681-010003620122974+ 81CBOVIX VIX OOPC 20221116 001000000004-00000+00119-00115-00110+00116+00234-00231-00224+ 82CBOVIX VIX OOPC 20221116 001000000232+00349-00347-00337+00348+00312-00306+09901+004346290015702+ 81CBOVIX VIX OOPP 20221116 001000000004-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000000+00002-00001+00010-00000+00000+00006-00017-004346290000005+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00122-00114-00106+00117+00236-00230-00218+ 82CBOVIX VIX OOPC 20221116 001100000233+00350-00346-00330+00348+00312-00301+09877+004346290014718+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00003-00001+00017-00001+00000+00012-00041-004346290000013+ 81CBOVIX VIX OOPC 20221116 001200000012-00003+00125-00113-00100+00118+00238-00229-00211+ 82CBOVIX VIX OOPC 20221116 001200000234+00352-00344-00321+00350+00312-00294+09834+004346290013741+ 81CBOVIX VIX OOPP 20221116 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20221116 001200000003+00005-00003+00026-00002+00001+00019-00084-004346290000028+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00130-00110-00092+00121+00242-00226-00201+ 82CBOVIX VIX OOPC 20221116 001300000236+00355-00342-00309+00351+00311-00285+09764+004346290012777+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00005+00024-00005+00010-00005+00030- 82CBOVIX VIX OOPP 20221116 001300000005+00007-00006+00039-00004+00002+00028-00154-004346290000056+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00135-00106-00083+00125+00246-00222-00189+ 82CBOVIX VIX OOPC 20221116 001400000239+00357-00337-00294+00354+00310-00273+09659+004346290011829+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00019-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20221116 001400000008+00010-00010+00053-00006+00003+00039-00259-004346290000100+ 81CBOVIX VIX OOPC 20221116 001500000037-00019+00144-00095-00068+00133+00252-00210-00171+ 82CBOVIX VIX OOPC 20221116 001500000246+00361-00325-00271+00357+00306-00258+09431+004644130010963+ 81CBOVIX VIX OOPP 20221116 001500000037-00019+00028-00020+00048-00017+00020-00021+00061- 82CBOVIX VIX OOPP 20221116 001500000015+00014-00022+00076-00010+00006+00055-00487-004644130000225+ 81CBOVIX VIX OOPC 20221116 001600000047-00030+00151-00084-00055+00141+00257-00197-00154+ 82CBOVIX VIX OOPC 20221116 001600000252+00364-00312-00251+00359+00303-00243+09189+004767960010121+ 81CBOVIX VIX OOPP 20221116 001600000047-00030+00035-00032+00061-00026+00025-00034+00077- 82CBOVIX VIX OOPP 20221116 001600000020+00016-00035+00096-00012+00010+00069-00729-004767960000375+ 81CBOVIX VIX OOPC 20221116 001700000058-00043+00159-00067-00040+00151+00261-00179-00135+ 82CBOVIX VIX OOPC 20221116 001700000257+00365-00292-00228+00359+00297-00228+08864+005014200009379+ 81CBOVIX VIX OOPP 20221116 001700000058-00043+00043-00049+00076-00036+00030-00053+00096- 82CBOVIX VIX OOPP 20221116 001700000026+00018-00055+00119-00012+00016+00085-01055-005014200000625+ 81CBOVIX VIX OOPC 20221116 001800000068-00056+00165-00051-00027+00160+00265-00159-00118+ 82CBOVIX VIX OOPC 20221116 001800000260+00366-00270-00207+00356+00290-00213+08526+005197150008687+ 81CBOVIX VIX OOPP 20221116 001800000068-00056+00050-00065+00089-00044+00033-00072+00113- 82CBOVIX VIX OOPP 20221116 001800000029+00019-00077+00140-00009+00022+00099-01392-005197150000925+ 81CBOVIX VIX OOPC 20221116 001900000077-00069+00171-00034-00014+00167+00267-00139-00102+ 82CBOVIX VIX OOPC 20221116 001900000262+00365-00246-00187+00351+00283-00200+08169+005392290008070+ 81CBOVIX VIX OOPP 20221116 001900000077-00069+00055-00082+00102-00052+00035-00093+00129- 82CBOVIX VIX OOPP 20221116 001900000030+00018-00101+00160-00004+00030+00113-01750-005392290001300+ 81CBOVIX VIX OOPC 20221116 002000000084-00079+00175-00019-00004+00172+00268-00121-00088+ 82CBOVIX VIX OOPC 20221116 002000000261+00363-00225-00169+00345+00276-00187+07829+005472660007453+ 81CBOVIX VIX OOPP 20221116 002000000084-00079+00059-00097+00112-00057+00036-00111+00143- 82CBOVIX VIX OOPP 20221116 002000000030+00016-00123+00178-00003-00037+00126-02089-005472660001675+ 81CBOVIX VIX OOPC 20221116 002100000091-00088+00178-00005-00006-00176+00268-00101-00075+ 82CBOVIX VIX OOPC 20221116 002100000259+00361-00202-00152+00336+00267-00175+07473+005628790006936+ 81CBOVIX VIX OOPP 20221116 002100000091-00088+00062-00111+00122-00061+00037-00130+00157- 82CBOVIX VIX OOPP 20221116 002100000028+00013-00146+00195-00011-00045+00138-02445-005628790002150+ 81CBOVIX VIX OOPC 20221116 002200000096-00096+00180-00008+00015-00178+00267-00084-00063+ 82CBOVIX VIX OOPC 20221116 002200000256+00357-00179-00137+00327+00259-00164+07124+005812650006494+ 81CBOVIX VIX OOPP 20221116 002200000096-00096+00064-00124+00131-00063+00036-00148+00169- 82CBOVIX VIX OOPP 20221116 002200000024+00010-00168+00210-00020-00054+00148-02794-005812650002700+ 81CBOVIX VIX OOPC 20221116 002300000100-00102+00182-00019+00022-00179+00266-00068-00052+ 82CBOVIX VIX OOPC 20221116 002300000251+00352-00159-00123+00317+00250-00154+06793+005923180006052+ 81CBOVIX VIX OOPP 20221116 002300000100-00102+00066-00135+00138-00064+00034-00164+00179- 82CBOVIX VIX OOPP 20221116 002300000020+00005-00188+00224-00031-00062+00159-03125-005923180003250+ 81CBOVIX VIX OOPC 20221116 002400000104-00106+00182-00029+00029-00179+00264-00054-00043+ 82CBOVIX VIX OOPC 20221116 002400000246+00348-00140-00110+00306+00242-00144+06476+006052770005668+ 81CBOVIX VIX OOPP 20221116 002400000104-00106+00067-00145+00145-00063+00032-00178+00189- 82CBOVIX VIX OOPP 20221116 002400000014+00000-00207+00237-00041-00071+00168-03443-006052770003858+ 81CBOVIX VIX OOPC 20221116 002500000107-00110+00182-00037+00034-00178+00261-00041-00034+ 82CBOVIX VIX OOPC 20221116 002500000240+00342-00123-00100+00296+00233-00137+06180+006228880005361+ 81CBOVIX VIX OOPP 20221116 002500000107-00110+00067-00153+00150-00062+00029-00190+00197- 82CBOVIX VIX OOPP 20221116 002500000008+00005+00224+00247-00051-00079+00176-03738-006228880004543+ 81CBOVIX VIX OOPC 20221116 002600000109-00112+00182-00044+00039-00176+00258-00030-00027+ 82CBOVIX VIX OOPC 20221116 002600000234+00337-00108-00090+00286+00225-00129+05900+006356860005054+ 81CBOVIX VIX OOPP 20221116 002600000109-00112+00066-00159+00155-00060+00026-00201+00204- 82CBOVIX VIX OOPP 20221116 002600000002+00011+00239+00257-00061-00088+00183-04018-006356860005227+ 81CBOVIX VIX OOPC 20221116 002700000110-00114+00181-00049+00043-00173+00254-00020-00021+ 82CBOVIX VIX OOPC 20221116 002700000227+00331-00094-00081+00275+00217-00122+05630+006448810004750+ 81CBOVIX VIX OOPP 20221116 002700000110-00114+00065-00165+00159-00057+00023-00211+00211- 82CBOVIX VIX OOPP 20221116 002700000004-00016+00253+00267-00072-00095+00191-04288-006448810005916+ 81CBOVIX VIX OOPC 20221116 002800000112-00115+00180-00054+00047-00170+00251-00012-00015+ 82CBOVIX VIX OOPC 20221116 002800000221+00325-00082-00073+00266+00209-00116+05384+006571590004500+ 81CBOVIX VIX OOPP 20221116 002800000112-00115+00064-00169+00162-00055+00019-00220+00217- 82CBOVIX VIX OOPP 20221116 002800000011-00022+00265+00274-00081-00103+00197-04535-006571590006657+ 81CBOVIX VIX OOPC 20221116 002900000112-00115+00178-00058+00050-00167+00247-00004-00010+ 82CBOVIX VIX OOPC 20221116 002900000214+00319-00071-00065+00256+00202-00109+05145+006662240004250+ 81CBOVIX VIX OOPP 20221116 002900000112-00115+00062-00173+00165-00051+00016-00227+00222- 82CBOVIX VIX OOPP 20221116 002900000017-00028+00276+00282-00091-00110+00203-04773-006662240007399+ 81CBOVIX VIX OOPC 20221116 003000000113-00114+00176-00061+00052-00163+00243-00002+00005+ 82CBOVIX VIX OOPC 20221116 003000000207+00313-00061-00058+00246+00195-00103+04913+006724280004000+ 81CBOVIX VIX OOPP 20221116 003000000113-00114+00061-00176+00168-00048+00012-00234+00227- 82CBOVIX VIX OOPP 20221116 003000000024-00035+00286+00289-00101-00117+00209-05005-006724280008141+ 81CBOVIX VIX OOPC 20221116 003250000112-00112+00171-00066+00057-00154+00233-00014+00004- 82CBOVIX VIX OOPC 20221116 003250000192+00298-00041-00045+00225+00179-00092+04429+006986780003550+ 81CBOVIX VIX OOPP 20221116 003250000112-00112+00056-00181+00172-00039+00002-00246+00236- 82CBOVIX VIX OOPP 20221116 003250000039-00049+00306+00302-00122-00134+00221-05490-006986780010171+ 81CBOVIX VIX OOPC 20221116 003500000111-00109+00166-00068+00059-00145+00223-00023+00011- 82CBOVIX VIX OOPC 20221116 003500000177+00283-00026-00034+00206+00164-00082+04001+007184660003150+ 81CBOVIX VIX OOPP 20221116 003500000111-00109+00050-00184+00175-00029+00008+00255+00243- 82CBOVIX VIX OOPP 20221116 003500000054-00064+00322+00313-00141-00148+00231-05917-007184660012251+ 81CBOVIX VIX OOPC 20221116 003750000109-00104+00160-00069+00061-00136+00213-00029+00016- 82CBOVIX VIX OOPC 20221116 003750000164+00270-00014-00026+00189+00152-00074+03637+007375880002825+ 81CBOVIX VIX OOPP 20221116 003750000109-00104+00044-00184+00177-00020+00018+00260+00248- 82CBOVIX VIX OOPP 20221116 003750000067-00077+00333+00322-00158-00161+00239-06281-007375880014406+ 81CBOVIX VIX OOPC 20221116 004000000106-00099+00153-00068+00062-00127+00203-00033+00020- 82CBOVIX VIX OOPC 20221116 004000000151+00256-00005-00018+00172+00139-00065+03288+007482140002500+ 81CBOVIX VIX OOPP 20221116 004000000106-00099+00037-00184+00177-00011+00028+00265+00252- 82CBOVIX VIX OOPP 20221116 004000000080-00092+00342+00329-00175-00173+00247-06630-007482140016560+ 81CBOVIX VIX OOPC 20221116 004250000103-00094+00147-00067+00062-00118+00194-00036+00023- 82CBOVIX VIX OOPC 20221116 004250000140+00243-00002+00012+00158+00129-00059+03001+007617320002250+ 81CBOVIX VIX OOPP 20221116 004250000103-00094+00031-00182+00177-00003+00038+00267+00255- 82CBOVIX VIX OOPP 20221116 004250000092-00104+00349+00335-00189-00184+00253-06917-007617320018790+ 81CBOVIX VIX OOPC 20221116 004500000100-00089+00141-00065+00061-00110+00184-00037+00025- 82CBOVIX VIX OOPC 20221116 004500000129+00231-00007+00008+00145+00119-00053+02740+007726920002025+ 81CBOVIX VIX OOPP 20221116 004500000100-00089+00025-00180+00177-00005-00047+00269+00257- 82CBOVIX VIX OOPP 20221116 004500000103-00116+00354+00340-00202-00193+00259-07178-007726920021045+ 81CBOVIX VIX OOPC 20221116 004750000096-00084+00135-00062+00060-00103+00176-00038+00027- 82CBOVIX VIX OOPC 20221116 004750000119+00219-00011+00004+00133+00110-00048+02506+007819960001825+ 81CBOVIX VIX OOPP 20221116 004750000096-00084+00019-00178+00176-00013-00056+00269+00258- 82CBOVIX VIX OOPP 20221116 004750000113-00128+00358+00343-00214-00202+00264-07413-007819960023325+ 81CBOVIX VIX OOPC 20221116 005000000093-00079+00129-00060+00059-00096+00168-00038+00028- 82CBOVIX VIX OOPC 20221116 005000000111+00209-00014+00001+00123+00103-00044+02317+007944590001675+ 81CBOVIX VIX OOPP 20221116 005000000093-00079+00013-00176+00175-00019-00064+00270+00259- 82CBOVIX VIX OOPP 20221116 005000000121-00138+00361+00346-00224-00209+00268-07601-007944590025655+ 81CBOVIX VIX OOPC 20221116 005500000087-00071+00119-00055+00057-00085+00154-00037+00029- 82CBOVIX VIX OOPC 20221116 005500000097+00191-00017+00003-00107+00090-00038+01999+008166200001425+ 81CBOVIX VIX OOPP 20221116 005500000087-00071+00003-00171+00172-00031-00078+00269+00260- 82CBOVIX VIX OOPP 20221116 005500000134-00157+00364+00351-00240-00222+00275-07920-008166200030364+ 81CBOVIX VIX OOPC 20221116 006000000080-00063+00109-00050+00053-00074+00139-00036+00029- 82CBOVIX VIX OOPC 20221116 006000000083+00172-00019+00007-00091+00078-00031+01693+008260160001175+ 81CBOVIX VIX OOPP 20221116 006000000080-00063+00007+00166+00169-00042-00092+00267+00260- 82CBOVIX VIX OOPP 20221116 006000000149-00175+00366+00354-00256-00234+00281-08225-008260160035074+ 81CBOVIX VIX OOPC 20221116 006500000075-00057+00101-00046+00051-00066+00128-00034+00029- 82CBOVIX VIX OOPC 20221116 006500000074+00158-00020+00009-00080+00069-00027+01490+008442560001025+ 81CBOVIX VIX OOPP 20221116 006500000075-00057+00015+00162+00166-00050-00103+00265+00260- 82CBOVIX VIX OOPP 20221116 006500000158-00189+00367+00356-00267-00243+00285-08428-008442560039883+ 81CBOVIX VIX OOPC 20221116 007000000069-00050+00092-00042+00047-00058+00117-00031+00028- 82CBOVIX VIX OOPC 20221116 007000000064+00144-00020+00010-00070+00061-00023+01294+008543390000875+ 81CBOVIX VIX OOPP 20221116 007000000069-00050+00023+00157+00163-00058-00114+00263+00259- 82CBOVIX VIX OOPP 20221116 007000000167-00203+00367+00357-00277-00251+00289-08624-008543390044693+ 81CBOVIX VIX OOPC 20221116 007500000064-00045+00085-00037+00044-00051+00107-00029+00027- 82CBOVIX VIX OOPC 20221116 007500000056+00132-00019+00011-00061+00054-00020+01128+008627150000750+ 81CBOVIX VIX OOPP 20221116 007500000064-00045+00031+00153+00160-00065-00124+00260+00258- 82CBOVIX VIX OOPP 20221116 007500000175-00215+00366+00358-00286-00258+00292-08790-008627150049527+ 81CBOVIX VIX OOPC 20221116 008000000059-00040+00078-00034+00042-00045+00099-00027+00026- 82CBOVIX VIX OOPC 20221116 008000000050+00121-00019+00011-00053+00048-00018+00991+008710670000650+ 81CBOVIX VIX OOPP 20221116 008000000059-00040+00038+00150+00157-00070-00133+00258+00257- 82CBOVIX VIX OOPP 20221116 008000000182-00226+00366+00358-00294-00264+00295-08927-008710670054387+ 81CBOVIX VIX OOPC 20221116 008500000055-00036+00072-00031+00039-00041+00091-00025+00024- 82CBOVIX VIX OOPC 20221116 008500000044+00112-00018+00011-00048+00044-00016+00885+008811680000575+ 81CBOVIX VIX OOPP 20221116 008500000055-00036+00043+00147+00155-00075-00140+00256+00256- 82CBOVIX VIX OOPP 20221116 008500000187-00235+00365+00359-00300-00269+00297-09033-008811680059272+ 81CBOVIX VIX OOPC 20221116 009000000051-00032+00067-00028+00036-00036+00084-00023+00023- 82CBOVIX VIX OOPC 20221116 009000000039+00103-00017+00011-00042+00039-00014+00781+008866400000500+ 81CBOVIX VIX OOPP 20221116 009000000051-00032+00049+00144+00152-00080-00147+00254+00255- 82CBOVIX VIX OOPP 20221116 009000000192-00244+00364+00359-00305-00274+00299-09137-008866400064156+ 81CBOVIX VIX OOPC 20221116 009500000048-00030+00062-00026+00034-00033+00078-00021+00022- 82CBOVIX VIX OOPC 20221116 009500000036+00096-00016+00011-00038+00035-00012+00707+008963940000450+ 81CBOVIX VIX OOPP 20221116 009500000048-00030+00053+00141+00150-00083-00153+00253+00254- 82CBOVIX VIX OOPP 20221116 009500000196-00251+00363+00358-00309-00277+00300-09211-008963940069066+ 81CBOVIX VIX OOPC 20221116 010000000045-00027+00058-00023+00032-00030+00073-00019+00021- 82CBOVIX VIX OOPC 20221116 010000000032+00089-00015+00011-00034+00032-00011+00635+009027920000400+ 81CBOVIX VIX OOPP 20221116 010000000045-00027+00058+00139+00148-00086-00159+00251+00252- 82CBOVIX VIX OOPP 20221116 010000000199-00258+00362+00358-00313-00280+00302-09284-009027920073975+ 81CBOVIX VIX OOPC 20221116 011000000039-00022+00051-00020+00029-00025+00064-00017+00019- 82CBOVIX VIX OOPC 20221116 011000000026+00077-00013+00010-00028+00027-00009+00523+009165750000325+ 81CBOVIX VIX OOPP 20221116 011000000039-00022+00065+00136+00144-00091-00168+00248+00250- 82CBOVIX VIX OOPP 20221116 011000000205-00270+00360+00358-00319-00286+00304-09395-009165750083819+ 81CBOVIX VIX OOPC 20221116 012000000034-00018+00043-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20221116 012000000021+00066-00011+00010-00022+00022-00007+00415+009197460000251+ 81CBOVIX VIX OOPP 20221116 012000000034-00018+00072+00132+00140-00096-00177+00245+00248- 82CBOVIX VIX OOPP 20221116 012000000211-00281+00358+00357-00325-00291+00306-09503-009197460093665+ 81CBOVIX VIX OOPC 20221116 013000000030-00016+00039-00014+00022-00017+00049-00012+00015- 82CBOVIX VIX OOPC 20221116 013000000018+00059-00010+00009-00019+00019-00006+00359+009351550000217+ 81CBOVIX VIX OOPP 20221116 013000000030-00016+00077+00130+00138-00099-00183+00244+00247- 82CBOVIX VIX OOPP 20221116 013000000213-00288+00357+00356-00328-00293+00307-09559-009351550103549+ 81CBOVIX VIX OOPC 20221116 014000000027-00013+00035-00012+00020-00015+00043-00011+00014- 82CBOVIX VIX OOPC 20221116 014000000015+00053-00009+00008-00016+00016-00005+00305+009443960000182+ 81CBOVIX VIX OOPP 20221116 014000000027-00013+00081+00128+00136-00101-00188+00242+00245- 82CBOVIX VIX OOPP 20221116 014000000216-00295+00356+00356-00331-00296+00307-09613-009443960113434+ 81CBOVIX VIX OOPC 20221116 015000000024-00011+00031-00010+00018-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20221116 015000000013+00046-00008+00008-00013+00014-00004+00255+009495140000150+ 81CBOVIX VIX OOPP 20221116 015000000024-00011+00085+00126+00134-00104-00193+00241+00244- 82CBOVIX VIX OOPP 20221116 015000000219-00301+00355+00355-00334-00299+00308-09663-009495140123321+ 81CBOVIX VIX OOPC 20221221 001000000007-00001+00134-00128-00119+00130+00261-00256-00245+ 82CBOVIX VIX OOPC 20221221 001000000258+00389-00385-00370+00387+00347-00334+09867+004267600015107+ 81CBOVIX VIX OOPP 20221221 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221221 001000000001+00003-00001+00016-00001+00000+00014-00032-004267600000010+ 81CBOVIX VIX OOPC 20221221 001100000011-00002+00137-00126-00114+00131+00264-00255-00238+ 82CBOVIX VIX OOPC 20221221 001100000260+00391-00384-00360+00388+00347-00325+09830+004267600014130+ 81CBOVIX VIX OOPP 20221221 001100000011-00002+00009-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20221221 001100000002+00005-00002+00026-00002+00001+00022-00068-004267600000023+ 81CBOVIX VIX OOPC 20221221 001200000017-00005+00142-00124-00106+00133+00267-00253-00228+ 82CBOVIX VIX OOPC 20221221 001200000262+00393-00381-00348+00390+00346-00314+09769+004267600013164+ 81CBOVIX VIX OOPP 20221221 001200000017-00005+00013-00005+00023-00004+00009-00005+00030- 82CBOVIX VIX OOPP 20221221 001200000004+00007-00005+00038-00004+00001+00033-00130-004267600000048+ 81CBOVIX VIX OOPC 20221221 001300000024-00008+00147-00120-00097+00137+00271-00249-00216+ 82CBOVIX VIX OOPC 20221221 001300000265+00395-00377-00333+00392+00345-00301+09675+004267600012215+ 81CBOVIX VIX OOPP 20221221 001300000024-00008+00018-00009+00032-00008+00013-00009+00042- 82CBOVIX VIX OOPP 20221221 001300000007+00009-00009+00053-00006+00002+00047-00224-004267600000088+ 81CBOVIX VIX OOPC 20221221 001400000033-00014+00153-00114-00086+00141+00275-00243-00202+ 82CBOVIX VIX OOPC 20221221 001400000268+00398-00371-00315+00394+00343-00286+09542+004267600011287+ 81CBOVIX VIX OOPP 20221221 001400000033-00014+00024-00014+00043-00013+00017-00015+00056- 82CBOVIX VIX OOPP 20221221 001400000011+00012-00015+00071-00008+00004+00062-00356-004267600000150+ 81CBOVIX VIX OOPC 20221221 001500000044-00024+00161-00104-00071+00150+00280-00231-00184+ 82CBOVIX VIX OOPC 20221221 001500000274+00401-00359-00292+00396+00340-00269+09321+004413430010422+ 81CBOVIX VIX OOPP 20221221 001500000044-00024+00032-00025+00057-00021+00023-00026+00074- 82CBOVIX VIX OOPP 20221221 001500000017+00015-00027+00094-00010+00008+00079-00577-004413430000275+ 81CBOVIX VIX OOPC 20221221 001600000055-00037+00169-00088-00056+00160+00285-00214-00164+ 82CBOVIX VIX OOPC 20221221 001600000280+00403-00342-00268+00396+00335-00251+09029+004614190009632+ 81CBOVIX VIX OOPP 20221221 001600000055-00037+00040-00040+00073-00031+00028-00043+00094- 82CBOVIX VIX OOPP 20221221 001600000022+00017-00045+00118-00010+00013+00097-00870-004614190000475+ 81CBOVIX VIX OOPC 20221221 001700000066-00051+00176-00071-00041+00169+00289-00194-00144+ 82CBOVIX VIX OOPC 20221221 001700000284+00404-00319-00244+00393+00328-00234+08693+004821120008917+ 81CBOVIX VIX OOPP 20221221 001700000066-00051+00048-00058+00088-00041+00031-00063+00113- 82CBOVIX VIX OOPP 20221221 001700000026+00018-00067+00142-00007+00019+00113-01206-004821120000750+ 81CBOVIX VIX OOPC 20221221 001800000076-00064+00182-00053-00027+00177+00291-00173-00127+ 82CBOVIX VIX OOPC 20221221 001800000286+00403-00295-00222+00387+00321-00218+08347+004978990008252+ 81CBOVIX VIX OOPP 20221221 001800000076-00064+00054-00076+00102-00049+00034-00084+00131- 82CBOVIX VIX OOPP 20221221 001800000028+00017-00091+00164-00001+00026+00129-01551-004978990001075+ 81CBOVIX VIX OOPC 20221221 001900000084-00076+00187-00036-00015+00184+00293-00152-00110+ 82CBOVIX VIX OOPC 20221221 001900000285+00401-00271-00201+00379+00313-00203+07995+005109250007637+ 81CBOVIX VIX OOPP 20221221 001900000084-00076+00058-00093+00114-00055+00036-00106+00147- 82CBOVIX VIX OOPP 20221221 001900000028+00015-00115+00185-00007-00034+00144-01903-005109250001450+ 81CBOVIX VIX OOPC 20221221 002000000092-00087+00191-00019-00004+00188+00293-00130-00095+ 82CBOVIX VIX OOPC 20221221 002000000283+00398-00244-00182+00370+00304-00190+07628+005301470007122+ 81CBOVIX VIX OOPP 20221221 002000000092-00087+00062-00110+00125-00060+00036-00128+00163- 82CBOVIX VIX OOPP 20221221 002000000025+00012-00142+00204-00017-00043+00157-02270-005301470001925+ 81CBOVIX VIX OOPC 20221221 002100000098-00096+00194-00004-00006-00191+00293-00110-00081+ 82CBOVIX VIX OOPC 20221221 002100000279+00394-00220-00164+00359+00295-00178+07278+005439310006632+ 81CBOVIX VIX OOPP 20221221 002100000098-00096+00065-00124+00135-00062+00035-00147+00176- 82CBOVIX VIX OOPP 20221221 002100000021+00008-00166+00222-00027-00052+00170-02620-005439310002425+ 81CBOVIX VIX OOPC 20221221 002200000103-00104+00195-00009+00015-00192+00291-00092-00069+ 82CBOVIX VIX OOPC 20221221 002200000274+00390-00197-00149+00347+00286-00167+06940+005573720006192+ 81CBOVIX VIX OOPP 20221221 002200000103-00104+00067-00137+00144-00063+00034-00166+00188- 82CBOVIX VIX OOPP 20221221 002200000016+00004-00189+00237-00039-00062+00181-02959-005573720002975+ 81CBOVIX VIX OOPC 20221221 002300000107-00109+00196-00020+00022-00192+00289-00075-00058+ 82CBOVIX VIX OOPC 20221221 002300000267+00385-00176-00134+00335+00277-00156+06615+005678840005777+ 81CBOVIX VIX OOPP 20221221 002300000107-00109+00068-00149+00151-00063+00031-00182+00199- 82CBOVIX VIX OOPP 20221221 002300000010+00002+00211+00252-00051-00071+00192-03284-005678840003550+ 81CBOVIX VIX OOPC 20221221 002400000111-00113+00196-00029+00029-00191+00286-00060-00049+ 82CBOVIX VIX OOPC 20221221 002400000261+00379-00156-00122+00323+00267-00147+06307+005825560005437+ 81CBOVIX VIX OOPP 20221221 002400000111-00113+00068-00158+00157-00062+00029-00197+00209- 82CBOVIX VIX OOPP 20221221 002400000003+00007+00230+00264-00063-00080+00201-03591-005825560004200+ 81CBOVIX VIX OOPC 20221221 002500000113-00116+00196-00038+00034-00188+00283-00047-00040+ 82CBOVIX VIX OOPC 20221221 002500000253+00373-00138-00110+00311+00258-00139+06018+005951080005120+ 81CBOVIX VIX OOPP 20221221 002500000113-00116+00067-00166+00163-00060+00025-00210+00217- 82CBOVIX VIX OOPP 20221221 002500000004-00013+00248+00276-00075-00089+00209-03881-005951080004872+ 81CBOVIX VIX OOPC 20221221 002600000115-00118+00195-00044+00039-00186+00279-00036-00033+ 82CBOVIX VIX OOPC 20221221 002600000246+00366-00122-00101+00300+00250-00131+05752+006098680004855+ 81CBOVIX VIX OOPP 20221221 002600000115-00118+00067-00173+00167-00057+00022-00221+00224- 82CBOVIX VIX OOPP 20221221 002600000011-00020+00264+00286-00086-00098+00216-04147-006098680005597+ 81CBOVIX VIX OOPC 20221221 002700000116-00119+00194-00050+00043-00183+00275-00026-00027+ 82CBOVIX VIX OOPC 20221221 002700000239+00360-00107-00091+00289+00241-00124+05497+006209240004590+ 81CBOVIX VIX OOPP 20221221 002700000116-00119+00065-00178+00172-00054+00018-00231+00231- 82CBOVIX VIX OOPP 20221221 002700000018-00026+00279+00295-00097-00106+00223-04401-006209240006322+ 81CBOVIX VIX OOPC 20221221 002800000117-00120+00193-00054+00046-00179+00271-00017-00021+ 82CBOVIX VIX OOPC 20221221 002800000232+00354-00095-00084+00279+00233-00118+05268+006345680004374+ 81CBOVIX VIX OOPP 20221221 002800000117-00120+00064-00183+00175-00051+00014-00240+00236- 82CBOVIX VIX OOPP 20221221 002800000025-00032+00291+00303-00108-00114+00229-04631-006345680007096+ 81CBOVIX VIX OOPC 20221221 002900000118-00120+00191-00058+00049-00176+00267-00010-00016+ 82CBOVIX VIX OOPC 20221221 002900000225+00347-00083-00076+00268+00225-00113+05048+006453340004158+ 81CBOVIX VIX OOPP 20221221 002900000118-00120+00062-00187+00178-00047+00010-00248+00242- 82CBOVIX VIX OOPP 20221221 002900000032-00039+00303+00310-00118-00122+00235-04851-006453340007871+ 81CBOVIX VIX OOPC 20221221 003000000118-00119+00189-00061+00051-00172+00263-00003-00011+ 82CBOVIX VIX OOPC 20221221 003000000219+00341-00073-00070+00259+00218-00107+04842+006556210003960+ 81CBOVIX VIX OOPP 20221221 003000000118-00119+00060-00190+00180-00043+00006-00254+00246- 82CBOVIX VIX OOPP 20221221 003000000039-00045+00313+00317-00127-00129+00240-05057-006556210008663+ 81CBOVIX VIX OOPC 20221221 003250000118-00117+00183-00066+00056-00162+00252-00010+00001+ 82CBOVIX VIX OOPC 20221221 003250000201+00324-00051-00054+00235+00200-00094+04350+006717280003465+ 81CBOVIX VIX OOPP 20221221 003250000118-00117+00054-00195+00185-00033+00005+00268+00256- 82CBOVIX VIX OOPP 20221221 003250000056-00062+00335+00332-00151-00147+00253-05549-006717280010643+ 81CBOVIX VIX OOPC 20221221 003500000116-00112+00177-00069+00059-00151+00241-00020+00007- 82CBOVIX VIX OOPC 20221221 003500000185+00308-00034-00042+00213+00184-00083+03920+006857390003050+ 81CBOVIX VIX OOPP 20221221 003500000116-00112+00048-00197+00188-00022+00017+00277+00264- 82CBOVIX VIX OOPP 20221221 003500000073-00078+00352+00344-00173-00163+00264-05979-006857390012702+ 81CBOVIX VIX OOPC 20221221 003750000114-00108+00170-00069+00061-00141+00230-00026+00012- 82CBOVIX VIX OOPC 20221221 003750000171+00294-00021-00033+00195+00171-00075+03568+007032940002740+ 81CBOVIX VIX OOPP 20221221 003750000114-00108+00042-00198+00190-00013+00027+00284+00269- 82CBOVIX VIX OOPP 20221221 003750000087-00093+00365+00353-00191-00177+00272-06330-007032940014867+ 81CBOVIX VIX OOPC 20221221 004000000111-00102+00164-00069+00062-00132+00220-00031+00016- 82CBOVIX VIX OOPC 20221221 004000000157+00279-00012-00026+00179+00158-00067+03247+007161020002453+ 81CBOVIX VIX OOPP 20221221 004000000111-00102+00035-00197+00191-00003+00038+00288+00274- 82CBOVIX VIX OOPP 20221221 004000000100-00107+00375+00360-00207-00190+00280-06651-007161020017055+ 81CBOVIX VIX OOPC 20221221 004250000108-00096+00156-00067+00062-00122+00209-00034+00020- 82CBOVIX VIX OOPC 20221221 004250000144+00264-00003-00019+00162+00145-00060+02935+007222080002166+ 81CBOVIX VIX OOPP 20221221 004250000108-00096+00028-00196+00191-00007-00049+00291+00277- 82CBOVIX VIX OOPP 20221221 004250000114-00122+00383+00367-00224-00202+00288-06964-007222080019243+ 81CBOVIX VIX OOPC 20221221 004500000104-00091+00150-00065+00062-00114+00199-00036+00022- 82CBOVIX VIX OOPC 20221221 004500000133+00251-00003+00014+00149+00135-00054+02689+007335580001961+ 81CBOVIX VIX OOPP 20221221 004500000104-00091+00021-00194+00190-00015-00058+00293+00280- 82CBOVIX VIX OOPP 20221221 004500000125-00135+00389+00373-00238-00213+00293-07209-007335580021512+ 81CBOVIX VIX OOPC 20221221 004750000101-00087+00145-00063+00061-00107+00191-00037+00024- 82CBOVIX VIX OOPC 20221221 004750000124+00241-00006+00010+00139+00126-00050+02499+007488560001815+ 81CBOVIX VIX OOPP 20221221 004750000101-00087+00016-00192+00190-00022-00066+00294+00281- 82CBOVIX VIX OOPP 20221221 004750000133-00146+00393+00376-00247-00221+00297-07400-007488560023842+ 81CBOVIX VIX OOPC 20221221 005000000098-00082+00139-00061+00060-00101+00183-00037+00025- 82CBOVIX VIX OOPC 20221221 005000000116+00230-00010+00007+00129+00118-00046+02315+007603380001670+ 81CBOVIX VIX OOPP 20221221 005000000098-00082+00010-00190+00189-00028-00074+00294+00282- 82CBOVIX VIX OOPP 20221221 005000000141-00156+00396+00379-00257-00229+00301-07583-007603380026171+ 81CBOVIX VIX OOPC 20221221 005500000091-00073+00127-00056+00057-00087+00166-00037+00027- 82CBOVIX VIX OOPC 20221221 005500000099+00208-00015+00001+00109+00103-00038+01962+007728070001379+ 81CBOVIX VIX OOPP 20221221 005500000091-00073+00002+00185+00186-00041-00091+00294+00284- 82CBOVIX VIX OOPP 20221221 005500000158-00178+00401+00385-00277-00245+00309-07936-007728070030830+ 81CBOVIX VIX OOPC 20221221 006000000083-00063+00115-00050+00054-00075+00150-00035+00027- 82CBOVIX VIX OOPC 20221221 006000000084+00187-00017+00003-00091+00089-00031+01651+007788630001125+ 81CBOVIX VIX OOPP 20221221 006000000083-00063+00013+00179+00183-00054-00107+00292+00285- 82CBOVIX VIX OOPP 20221221 006000000173-00199+00403+00389-00295-00259+00316-08248-007788630035526+ 81CBOVIX VIX OOPC 20221221 006500000078-00057+00107-00046+00051-00066+00138-00033+00027- 82CBOVIX VIX OOPC 20221221 006500000074+00172-00018+00005-00080+00079-00027+01447+007942570000975+ 81CBOVIX VIX OOPP 20221221 006500000078-00057+00022+00175+00180-00062-00119+00290+00284- 82CBOVIX VIX OOPP 20221221 006500000183-00214+00404+00391-00306-00269+00320-08452-007942570040326+ 81CBOVIX VIX OOPC 20221221 007000000072-00050+00098-00041+00048-00058+00126-00031+00026- 82CBOVIX VIX OOPC 20221221 007000000064+00156-00018+00007-00069+00069-00023+01249+008018470000825+ 81CBOVIX VIX OOPP 20221221 007000000072-00050+00031+00170+00177-00071-00131+00288+00284- 82CBOVIX VIX OOPP 20221221 007000000193-00230+00405+00393-00317-00278+00324-08650-008018470045126+ 81CBOVIX VIX OOPC 20221221 007500000066-00044+00089-00037+00045-00050+00115-00028+00026- 82CBOVIX VIX OOPC 20221221 007500000055+00142-00018+00008-00059+00061-00020+01080+008078250000700+ 81CBOVIX VIX OOPP 20221221 007500000066-00044+00039+00166+00173-00078-00143+00286+00283- 82CBOVIX VIX OOPP 20221221 007500000202-00244+00404+00394-00327-00286+00328-08818-008078250049950+ 81CBOVIX VIX OOPC 20221221 008000000062-00040+00083-00034+00042-00046+00107-00026+00025- 82CBOVIX VIX OOPC 20221221 008000000050+00132-00018+00009-00053+00055-00018+00970+008206360000625+ 81CBOVIX VIX OOPP 20221221 008000000062-00040+00045+00163+00171-00083-00150+00284+00282- 82CBOVIX VIX OOPP 20221221 008000000207-00254+00404+00395-00333-00292+00330-08928-008206360054825+ 81CBOVIX VIX OOPC 20221221 008500000058-00036+00077-00031+00040-00041+00099-00024+00024- 82CBOVIX VIX OOPC 20221221 008500000045+00122-00017+00009-00047+00050-00015+00863+008290110000550+ 81CBOVIX VIX OOPP 20221221 008500000058-00036+00051+00160+00168-00088-00158+00282+00281- 82CBOVIX VIX OOPP 20221221 008500000213-00264+00403+00395-00339-00298+00332-09036-008290110059700+ 81CBOVIX VIX OOPC 20221221 009000000053-00032+00071-00028+00037-00036+00091-00022+00022- 82CBOVIX VIX OOPC 20221221 009000000039+00112-00016+00010-00042+00045-00013+00759+008334150000477+ 81CBOVIX VIX OOPP 20221221 009000000053-00032+00058+00156+00166-00093-00167+00280+00280- 82CBOVIX VIX OOPP 20221221 009000000218-00274+00402+00396-00345-00303+00334-09139-008334150064576+ 81CBOVIX VIX OOPC 20221221 009500000051-00030+00067-00026+00035-00034+00086-00021+00022- 82CBOVIX VIX OOPC 20221221 009500000036+00106-00015+00010-00039+00041-00012+00702+008467330000441+ 81CBOVIX VIX OOPP 20221221 009500000051-00030+00061+00155+00164-00095-00171+00279+00279- 82CBOVIX VIX OOPP 20221221 009500000221-00280+00401+00396-00348-00306+00335-09196-008467330069491+ 81CBOVIX VIX OOPC 20221221 010000000048-00028+00064-00024+00034-00031+00081-00020+00021- 82CBOVIX VIX OOPC 20221221 010000000034+00100-00015+00010-00036+00038-00011+00648+008575930000406+ 81CBOVIX VIX OOPP 20221221 010000000048-00028+00065+00153+00162-00098-00176+00277+00278- 82CBOVIX VIX OOPP 20221221 010000000224-00286+00401+00396-00351-00309+00336-09251-008575930074405+ 81CBOVIX VIX OOPC 20221221 011000000043-00024+00057-00021+00030-00026+00072-00017+00019- 82CBOVIX VIX OOPC 20221221 011000000028+00088-00013+00009-00030+00032-00009+00541+008722270000336+ 81CBOVIX VIX OOPP 20221221 011000000043-00024+00072+00150+00159-00102-00186+00275+00277- 82CBOVIX VIX OOPP 20221221 011000000229-00298+00399+00395-00356-00315+00338-09357-008722270084235+ 81CBOVIX VIX OOPC 20221221 012000000038-00020+00050-00018+00027-00022+00063-00015+00017- 82CBOVIX VIX OOPC 20221221 012000000023+00078-00012+00009-00025+00027-00008+00450+008819250000275+ 81CBOVIX VIX OOPP 20221221 012000000038-00020+00079+00146+00156-00107-00194+00272+00275- 82CBOVIX VIX OOPP 20221221 012000000234-00309+00398+00395-00362-00320+00340-09449-008819250094073+ 81CBOVIX VIX OOPC 20221221 013000000033-00017+00044-00015+00024-00018+00055-00013+00016- 82CBOVIX VIX OOPC 20221221 013000000019+00068-00010+00008-00020+00023-00006+00374+008888930000225+ 81CBOVIX VIX OOPP 20221221 013000000033-00017+00085+00144+00153-00110-00202+00270+00273- 82CBOVIX VIX OOPP 20221221 013000000238-00318+00396+00395-00366-00324+00341-09524-008888930103923+ 81CBOVIX VIX OOPC 20221221 014000000031-00015+00040-00014+00022-00016+00051-00012+00015- 82CBOVIX VIX OOPC 20221221 014000000017+00062-00009+00008-00018+00021-00006+00333+009040210000200+ 81CBOVIX VIX OOPP 20221221 014000000031-00015+00088+00142+00151-00112-00207+00269+00272- 82CBOVIX VIX OOPP 20221221 014000000240-00324+00396+00394-00368-00327+00342-09566-009040210113797+ 81CBOVIX VIX OOPC 20221221 015000000028-00013+00037-00012+00020-00014+00046-00010+00014- 82CBOVIX VIX OOPC 20221221 015000000015+00057-00009+00008-00016+00018-00005+00293+009149520000175+ 81CBOVIX VIX OOPP 20221221 015000000028-00013+00092+00141+00149-00114-00211+00268+00271- 82CBOVIX VIX OOPP 20221221 015000000242-00329+00395+00394-00370-00329+00343-09606-009149520123672+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001000000660+00990-00990-00910+00910+00891-00273+09999+011337090009100+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00080-00080-00000+00300-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001050000660+00990-00990-00860+00860+00891-00258+09999+011337090008600+ 81CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00130-00130-00000+00315-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001100000660+00990-00990-00810+00810+00891-00243+09999+011337090008100+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00180-00180-00000+00330-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001150000660+00990-00990-00760+00760+00891-00228+09999+011337090007600+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00230-00230-00000+00345-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001200000660+00990-00990-00710+00710+00891-00213+09999+011337090007100+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00280-00280-00000+00360-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000-00330-00330-00330+00330+00660-00660-00660+ 82CBOVIXW VIX OOPC 20220330 001250000660+00990-00990-00660+00660+00891-00198+09999+011337090006600+ 81CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00330-00330-00000+00375-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001300000000-00000-00330-00330-00330+00330+00660-00660-00610+ 82CBOVIXW VIX OOPC 20220330 001300000610+00990-00990-00610+00610+00891-00183+09999+011337090006100+ 81CBOVIXW VIX OOPP 20220330 001300000000+00000+00000+00000+00000+00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20220330 001300000050-00000+00000+00380-00380-00000+00390-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001350000000-00000-00330-00330-00330+00330+00660-00660-00560+ 82CBOVIXW VIX OOPC 20220330 001350000560+00990-00990-00560+00560+00891-00168+09999+011337090005600+ 81CBOVIXW VIX OOPP 20220330 001350000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20220330 001350000100-00000+00000+00430-00430-00000+00405-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001400000000-00000-00330-00330-00330+00330+00660-00660-00510+ 82CBOVIXW VIX OOPC 20220330 001400000510+00990-00990-00510+00510+00891-00153+09999+011337090005100+ 81CBOVIXW VIX OOPP 20220330 001400000000+00000+00000+00000+00000+00000+00000+00000+00150- 82CBOVIXW VIX OOPP 20220330 001400000150-00000+00000+00480-00480-00000+00420-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001450000000-00000-00330-00330-00330+00330+00660-00660-00460+ 82CBOVIXW VIX OOPC 20220330 001450000460+00990-00990-00460+00460+00891-00138+09999+011337090004600+ 81CBOVIXW VIX OOPP 20220330 001450000000+00000+00000+00000+00000+00000+00000+00000+00200- 82CBOVIXW VIX OOPP 20220330 001450000200-00000+00000+00530-00530-00000+00435-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001500000000-00000-00330-00330-00330+00330+00660-00660-00410+ 82CBOVIXW VIX OOPC 20220330 001500000410+00990-00990-00410+00410+00891-00123+09999+011337090004100+ 81CBOVIXW VIX OOPP 20220330 001500000000+00000+00000+00000+00000+00000+00000+00000+00250- 82CBOVIXW VIX OOPP 20220330 001500000250-00000+00000+00580-00580-00000+00450-00000+011337090000000+ 81CBOVIXW VIX OOPC 20220330 001600000000+00000+00330-00330-00310+00310+00660-00660-00310+ 82CBOVIXW VIX OOPC 20220330 001600000310+00990-00990-00310+00310+00891-00093+09987+011337090003100+ 81CBOVIXW VIX OOPP 20220330 001600000000+00000+00000+00000+00020-00020-00000+00000+00350- 82CBOVIXW VIX OOPP 20220330 001600000350-00000+00000+00680-00680-00000+00480-00012-011337090000000+ 81CBOVIXW VIX OOPC 20220330 001700000001+00001+00329-00329-00211+00211+00659-00659-00211+ 82CBOVIXW VIX OOPC 20220330 001700000211+00989-00989-00211+00211+00891-00063+09768+011337090002110+ 81CBOVIXW VIX OOPP 20220330 001700000001+00001+00001+00001+00119-00119-00001+00001+00449- 82CBOVIXW VIX OOPP 20220330 001700000449-00001+00001+00779-00779-00000+00509-00231-011337090000010+ 81CBOVIXW VIX OOPC 20220330 001800000002+00002+00328-00328-00112+00112+00658-00658-00112+ 82CBOVIXW VIX OOPC 20220330 001800000112+00988-00988-00112+00112+00890-00034+09386+007437140001120+ 81CBOVIXW VIX OOPP 20220330 001800000002+00002+00002+00002+00218-00218-00002+00002+00548- 82CBOVIXW VIX OOPP 20220330 001800000548-00002+00002+00878-00878-00001+00539-00613-007437140000020+ 81CBOVIXW VIX OOPC 20220330 001900000023+00023+00307-00307-00033+00033+00637-00637-00033+ 82CBOVIXW VIX OOPC 20220330 001900000033+00967-00967-00033+00033+00884-00010+05644+006969580000330+ 81CBOVIXW VIX OOPP 20220330 001900000023+00023+00023+00023+00297-00297-00023+00023+00627- 82CBOVIXW VIX OOPP 20220330 001900000627-00023+00023+00957-00957-00007+00563-04355-006969580000230+ 81CBOVIXW VIX OOPC 20220330 002000000012+00012+00228-00228-00012+00012+00559-00559-00012+ 82CBOVIXW VIX OOPC 20220330 002000000012+00889-00889-00012+00012+00861-00003+02040+010303100000115+ 81CBOVIXW VIX OOPP 20220330 002000000012+00012+00102+00102+00319-00319-00102+00102+00649- 82CBOVIXW VIX OOPP 20220330 002000000649-00102+00102+00978-00978-00030+00569-07959-010303100001015+ 81CBOVIXW VIX OOPC 20220330 002100000007+00007+00133-00133-00007+00007+00464-00464-00007+ 82CBOVIXW VIX OOPC 20220330 002100000007+00794-00794-00007+00007+00832-00002+01017+013858560000065+ 81CBOVIXW VIX OOPP 20220330 002100000007+00007+00197+00197+00323-00323-00197+00197+00654- 82CBOVIXW VIX OOPP 20220330 002100000654-00197+00197+00983-00983-00059+00571-08982-013858560001965+ 81CBOVIXW VIX OOPC 20220330 002200000003+00003+00037-00037-00003+00003+00367-00367-00003+ 82CBOVIXW VIX OOPC 20220330 002200000003+00697-00697-00003+00003+00803-00001+00440+015468490000027+ 81CBOVIXW VIX OOPP 20220330 002200000003+00003+00293+00293+00327-00327-00293+00293+00657- 82CBOVIXW VIX OOPP 20220330 002200000657-00293+00293+00987-00987-00088+00572-09559-015468490002927+ 81CBOVIXW VIX OOPC 20220330 002300000003+00003+00003+00003+00003+00003+00267-00267-00003+ 82CBOVIXW VIX OOPC 20220330 002300000003+00597-00597-00003+00003+00773-00001+00351+019095370000026+ 81CBOVIXW VIX OOPP 20220330 002300000003+00003+00333+00333+00327-00327-00393+00393+00657- 82CBOVIXW VIX OOPP 20220330 002300000657-00393+00393+00987-00987-00118+00572-09648-019095370003926+ 81CBOVIXW VIX OOPC 20220330 002400000002+00002+00002+00002+00002+00002+00168-00168-00002+ 82CBOVIXW VIX OOPC 20220330 002400000002+00498-00498-00002+00002+00743-00001+00292+022381130000024+ 81CBOVIXW VIX OOPP 20220330 002400000002+00002+00332+00332+00328-00328-00492+00492+00658- 82CBOVIXW VIX OOPP 20220330 002400000658-00492+00492+00988-00988-00148+00572-09707-022381130004924+ 81CBOVIXW VIX OOPC 20220330 002500000002+00002+00002+00002+00002+00002+00068-00068-00002+ 82CBOVIXW VIX OOPC 20220330 002500000002+00398-00398-00002+00002+00713-00001+00249+025383820000023+ 81CBOVIXW VIX OOPP 20220330 002500000002+00002+00332+00332+00328-00328-00592+00592+00658- 82CBOVIXW VIX OOPP 20220330 002500000658-00592+00592+00988-00988-00178+00572-09750-025383820005923+ 81CBOVIXW VIX OOPC 20220330 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220330 002600000002+00298-00298-00002+00002+00683-00001+00216+028141890000022+ 81CBOVIXW VIX OOPP 20220330 002600000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220330 002600000658-00692+00692+00988-00988-00208+00572-09783-028141890006922+ 81CBOVIXW VIX OOPC 20220330 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220330 002700000002+00198-00198-00002+00002+00653-00001+00189+030682610000020+ 81CBOVIXW VIX OOPP 20220330 002700000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220330 002700000658-00792+00792+00988-00988-00238+00572-09810-030682610007920+ 81CBOVIXW VIX OOPC 20220330 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220330 002800000002+00098-00098-00002+00002+00623-00001+00167+033025930000019+ 81CBOVIXW VIX OOPP 20220330 002800000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220330 002800000658-00892+00892+00988-00988-00268+00572-09832-033025930008919+ 81CBOVIXW VIX OOPC 20220330 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220330 002900000002+00002+00002+00002+00002+00593-00001+00147+035186610000017+ 81CBOVIXW VIX OOPP 20220330 002900000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220330 002900000658-00992+00992+00988-00988-00298+00572-09852-035186610009917+ 81CBOVIXW VIX OOPC 20220330 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220330 003000000002+00002+00002+00002+00002+00564-00000+00130+037175270000016+ 81CBOVIXW VIX OOPP 20220330 003000000002+00002+00332+00332+00328-00328-00662+00662+00658- 82CBOVIXW VIX OOPP 20220330 003000000658-00992+00992+00988-00988-00327+00572-09869-037175270010916+ 81CBOVIXW VIX OOPC 20220330 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220330 003250000001+00001+00001+00001+00001+00489-00000+00095+041432450000013+ 81CBOVIXW VIX OOPP 20220330 003250000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220330 003250000659-00991+00991+00989-00989-00402+00572-09904-041432450013412+ 81CBOVIXW VIX OOPC 20220330 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220330 003500000001+00001+00001+00001+00001+00414-00000+00066+044659420000009+ 81CBOVIXW VIX OOPP 20220330 003500000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220330 003500000659-00991+00991+00989-00989-00477+00572-09933-044659420015909+ 81CBOVIXW VIX OOPC 20220330 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220330 003750000001+00001+00001+00001+00001+00339-00000+00041+046636670000006+ 81CBOVIXW VIX OOPP 20220330 003750000001+00001+00331+00331+00329-00329-00661+00661+00659- 82CBOVIXW VIX OOPP 20220330 003750000659-00991+00991+00989-00989-00552+00573-09958-046636670018405+ 81CBOVIXW VIX OOPC 20220330 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 004000000000+00000+00000+00000+00000+00264-00000+00018+046636670000002+ 81CBOVIXW VIX OOPP 20220330 004000000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 004000000660-00990+00990+00990-00990-00627+00573-09981-046636670020902+ 81CBOVIXW VIX OOPC 20220330 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 004250000000+00000+00000+00000+00000+00189-00000+00008+046636670000001+ 81CBOVIXW VIX OOPP 20220330 004250000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 004250000660-00990+00990+00990-00990-00702+00573-09991-046636670023401+ 81CBOVIXW VIX OOPC 20220330 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 004500000000+00000+00000+00000+00000+00114-00000+00003+046636670000000+ 81CBOVIXW VIX OOPP 20220330 004500000000+00000+00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 004500000660-00990+00990+00990-00990-00777+00573-09996-046636670025900+ 81CBOVIXW VIX OOPC 20220330 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 004750000000+00000+00000+00000+00000+00039-00000+00001+046636670000000+ 81CBOVIXW VIX OOPP 20220330 004750000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 004750000660-00990+00990+00990-00990-00852+00573-09998-046636670028400+ 81CBOVIXW VIX OOPC 20220330 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 005000000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 005000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 005000000660-00990+00990+00990-00990-00891+00573-09999-046636670030900+ 81CBOVIXW VIX OOPC 20220330 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 005500000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 005500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 005500000660-00990+00990+00990-00990-00891+00573-09999-046636670035900+ 81CBOVIXW VIX OOPC 20220330 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 006000000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 006000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 006000000660-00990+00990+00990-00990-00891+00573-09999-046636670040900+ 81CBOVIXW VIX OOPC 20220330 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 006500000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 006500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 006500000660-00990+00990+00990-00990-00891+00573-09999-046636670045900+ 81CBOVIXW VIX OOPC 20220330 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 007000000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 007000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 007000000660-00990+00990+00990-00990-00891+00573-09999-046636670050900+ 81CBOVIXW VIX OOPC 20220330 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 007500000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 007500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 007500000660-00990+00990+00990-00990-00891+00573-09999-046636670055900+ 81CBOVIXW VIX OOPC 20220330 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 008000000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 008000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 008000000660-00990+00990+00990-00990-00891+00573-09999-046636670060900+ 81CBOVIXW VIX OOPC 20220330 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 008500000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 008500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 008500000660-00990+00990+00990-00990-00891+00573-09999-046636670065900+ 81CBOVIXW VIX OOPC 20220330 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 009000000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 009000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009000000660-00990+00990+00990-00990-00891+00573-09999-046636670070899+ 81CBOVIXW VIX OOPC 20220330 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 009500000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 009500000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 009500000660-00990+00990+00990-00990-00891+00573-09999-046636670075899+ 81CBOVIXW VIX OOPC 20220330 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220330 010000000000+00000+00000+00000+00000+00000+00000+00000+046636670000000+ 81CBOVIXW VIX OOPP 20220330 010000000000-00000-00330+00330+00330-00330-00660+00660+00660- 82CBOVIXW VIX OOPP 20220330 010000000660-00990+00990+00990-00990-00891+00573-09999-046636670080899+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00330-00330-00330+00330+00660-00660-00659+ 82CBOVIXW VIX OOPC 20220406 001000000660+00990-00990-00956+00984+00891-00315+09999+007340750010499+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00034-00005-00000+00300-00000+007340750000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00330-00330-00330+00330+00660-00660-00658+ 82CBOVIXW VIX OOPC 20220406 001050000660+00990-00990-00935+00969+00891-00300+09999+007340750009999+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00055-00021-00000+00315-00000+007340750000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000-00330-00330-00330+00330+00660-00660-00656+ 82CBOVIXW VIX OOPC 20220406 001100000660+00990-00990-00906+00939+00891-00285+09999+007340750009499+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00084-00051-00000+00330-00000+007340750000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000-00330-00330-00330+00330+00660-00660-00652+ 82CBOVIXW VIX OOPC 20220406 001150000660+00990-00990-00872+00897+00891-00270+09999+007340750008999+ 81CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220406 001150000000-00000+00000+00118-00093-00000+00345-00000+007340750000000+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000-00330-00330-00330+00330+00660-00660-00645+ 82CBOVIXW VIX OOPC 20220406 001200000660+00990-00990-00833+00849+00891-00255+09999+007340750008499+ 81CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220406 001200000000-00000+00000+00157-00140-00000+00360-00000+007340750000000+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000-00330-00330-00329+00330+00660-00660-00635+ 82CBOVIXW VIX OOPC 20220406 001250000659+00990-00990-00790+00800+00891-00240+09999+007340750008000+ 81CBOVIXW VIX OOPP 20220406 001250000000-00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220406 001250000001-00000+00000+00200-00190-00000+00375-00000+007340750000000+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000-00330-00330-00328+00330+00660-00660-00620+ 82CBOVIXW VIX OOPC 20220406 001300000655+00990-00990-00744+00750+00891-00225+09999+007340750007500+ 81CBOVIXW VIX OOPP 20220406 001300000000-00000+00000+00000+00002-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220406 001300000005-00000+00000+00246-00240-00000+00390-00000+007340750000000+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000+00330-00330-00326+00330+00660-00660-00600+ 82CBOVIXW VIX OOPC 20220406 001350000643+00990-00990-00697+00700+00891-00210+09998+007340750007000+ 81CBOVIXW VIX OOPP 20220406 001350000000-00000+00000+00000+00004-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20220406 001350000017-00000+00000+00293-00290-00000+00405-00000+007340750000000+ 81CBOVIXW VIX OOPC 20220406 001400000000-00000+00330-00330-00323+00330+00660-00660-00575+ 82CBOVIXW VIX OOPC 20220406 001400000621+00990-00990-00648+00650+00891-00195+09997+007340750006500+ 81CBOVIXW VIX OOPP 20220406 001400000000-00000+00000+00000+00007-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20220406 001400000039-00000+00000+00342-00340-00000+00420-00001-007340750000000+ 81CBOVIXW VIX OOPC 20220406 001450000001-00000+00330-00330-00317+00330+00660-00660-00545+ 82CBOVIXW VIX OOPC 20220406 001450000588+00990-00990-00599+00600+00891-00180+09993+007340750006000+ 81CBOVIXW VIX OOPP 20220406 001450000001-00000+00000+00000+00013-00000-00000+00000+00115- 82CBOVIXW VIX OOPP 20220406 001450000072-00000+00000+00391-00390-00000+00435-00005-007340750000000+ 81CBOVIXW VIX OOPC 20220406 001500000001-00000+00330-00330-00309+00330+00660-00660-00511+ 82CBOVIXW VIX OOPC 20220406 001500000546+00990-00990-00550+00550+00891-00165+09982+007340750005501+ 81CBOVIXW VIX OOPP 20220406 001500000001-00000+00000+00000+00021-00000-00000+00000+00149- 82CBOVIXW VIX OOPP 20220406 001500000114-00000+00000+00440-00440-00000+00450-00016-007340750000001+ 81CBOVIXW VIX OOPC 20220406 001600000004-00001+00329-00329-00284+00325+00659-00659-00432+ 82CBOVIXW VIX OOPC 20220406 001600000450+00989-00989-00451+00451+00891-00135+09901+007340750004507+ 81CBOVIXW VIX OOPP 20220406 001600000004-00001+00001+00001+00046-00005-00001+00001+00228- 82CBOVIXW VIX OOPP 20220406 001600000210-00001+00001+00539-00539-00000+00479-00097-007340750000008+ 81CBOVIXW VIX OOPC 20220406 001700000008-00003+00327-00326-00246+00302+00657-00656-00346+ 82CBOVIXW VIX OOPC 20220406 001700000353+00986-00986-00353+00353+00890-00106+09621+007340750003535+ 81CBOVIXW VIX OOPP 20220406 001700000008-00003+00003+00003+00084-00028-00003+00004+00314- 82CBOVIXW VIX OOPP 20220406 001700000306-00003+00004+00636-00636-00001+00509-00377-007340750000035+ 81CBOVIXW VIX OOPC 20220406 001800000016-00012+00321-00317-00196+00248+00648-00647-00259+ 82CBOVIXW VIX OOPC 20220406 001800000262+00977-00977-00262+00262+00887-00079+08908+007471900002625+ 81CBOVIXW VIX OOPP 20220406 001800000016-00012+00009+00012+00134-00082-00012+00013+00401- 82CBOVIXW VIX OOPP 20220406 001800000397-00012+00013+00727-00727-00004+00536-01090-007471900000125+ 81CBOVIXW VIX OOPC 20220406 001900000023-00027+00304-00294-00144+00182+00625-00624-00184+ 82CBOVIXW VIX OOPC 20220406 001900000186+00954-00954-00186+00186+00880-00056+07601+007919080001860+ 81CBOVIXW VIX OOPP 20220406 001900000023-00027+00026+00036+00186-00148-00035+00036+00476- 82CBOVIXW VIX OOPP 20220406 001900000474-00036+00036+00804-00804-00011+00559-02397-007919080000360+ 81CBOVIXW VIX OOPC 20220406 002000000026-00039+00272-00245-00105+00134+00579-00574-00135+ 82CBOVIXW VIX OOPC 20220406 002000000136+00904-00904-00136+00136+00865-00041+05985+009170270001364+ 81CBOVIXW VIX OOPP 20220406 002000000026-00039+00058+00085+00225-00196-00081+00086+00525- 82CBOVIXW VIX OOPP 20220406 002000000524-00085+00086+00854-00854-00026+00574-04013-009170270000864+ 81CBOVIXW VIX OOPC 20220406 002100000026-00042+00237-00186-00081+00105+00521-00503-00106+ 82CBOVIXW VIX OOPC 20220406 002100000108+00837-00832-00108+00108+00844-00032+04712+010738330001079+ 81CBOVIXW VIX OOPP 20220406 002100000026-00042+00093+00144+00249-00225-00139+00157+00554- 82CBOVIXW VIX OOPP 20220406 002100000552-00153+00158+00882-00882-00047+00582-05287-010738330001579+ 81CBOVIXW VIX OOPC 20220406 002200000024-00039+00206-00139-00060+00078+00467-00434-00078+ 82CBOVIXW VIX OOPC 20220406 002200000079+00772-00761-00079+00079+00822-00024+03681+011341270000795+ 81CBOVIXW VIX OOPP 20220406 002200000024-00039+00124+00190+00270-00252-00193+00225+00582- 82CBOVIXW VIX OOPP 20220406 002200000580-00218+00229+00910-00910-00069+00591-06318-011341270002295+ 81CBOVIXW VIX OOPC 20220406 002300000022-00036+00178-00102-00049+00066+00413-00361-00066+ 82CBOVIXW VIX OOPC 20220406 002300000067+00700-00675-00067+00068+00796-00020+03024+012717320000675+ 81CBOVIXW VIX OOPP 20220406 002300000022-00036+00152+00228+00281-00264-00247+00299+00594- 82CBOVIXW VIX OOPP 20220406 002300000592-00290+00315+00922-00922-00095+00594-06974-012717320003175+ 81CBOVIXW VIX OOPC 20220406 002400000019-00032+00154-00075-00040+00054+00366-00298-00054+ 82CBOVIXW VIX OOPC 20220406 002400000056+00634-00593-00056+00056+00769-00017+02486+013660680000557+ 81CBOVIXW VIX OOPP 20220406 002400000019-00032+00176+00255+00290-00276-00294+00362+00606- 82CBOVIXW VIX OOPP 20220406 002400000604-00356+00396+00934-00934-00122+00598-07512-013660680004057+ 81CBOVIXW VIX OOPC 20220406 002500000017-00028+00134-00056-00033+00045+00323-00244-00045+ 82CBOVIXW VIX OOPC 20220406 002500000046+00572-00517-00046+00046+00742-00014+02062+014474490000462+ 81CBOVIXW VIX OOPP 20220406 002500000017-00028+00196+00274+00297-00285-00337+00415+00615- 82CBOVIXW VIX OOPP 20220406 002500000614-00417+00473+00944-00944-00149+00601-07936-014474490004962+ 81CBOVIXW VIX OOPC 20220406 002600000015-00024+00115-00040-00026+00036+00285-00199-00036+ 82CBOVIXW VIX OOPC 20220406 002600000037+00515-00446-00037+00037+00715-00011+01676+014953780000368+ 81CBOVIXW VIX OOPP 20220406 002600000015-00024+00215+00290+00304-00294-00375+00461+00624- 82CBOVIXW VIX OOPP 20220406 002600000623-00475+00544+00953-00953-00176+00604-08322-014953780005867+ 81CBOVIXW VIX OOPC 20220406 002700000013-00021+00100-00030-00022+00031+00252-00163-00031+ 82CBOVIXW VIX OOPC 20220406 002700000031+00465-00384-00031+00031+00687-00009+01426+015706030000315+ 81CBOVIXW VIX OOPP 20220406 002700000013-00021+00229+00300+00308-00299-00408+00497+00629- 82CBOVIXW VIX OOPP 20220406 002700000628-00525+00606+00958-00958-00204+00605-08573-015706030006815+ 81CBOVIXW VIX OOPC 20220406 002800000012-00019+00088-00023-00019+00026+00224-00134-00026+ 82CBOVIXW VIX OOPC 20220406 002800000027+00419-00329-00027+00027+00658-00008+01217+016364910000270+ 81CBOVIXW VIX OOPP 20220406 002800000012-00019+00242+00307+00311-00304-00436+00526+00634- 82CBOVIXW VIX OOPP 20220406 002800000633-00571+00661+00963-00963-00233+00607-08781-016364910007770+ 81CBOVIXW VIX OOPC 20220406 002900000010-00017+00078-00017-00016+00023+00200-00111-00023+ 82CBOVIXW VIX OOPC 20220406 002900000023+00378-00283-00023+00023+00630-00007+01052+017011290000235+ 81CBOVIXW VIX OOPP 20220406 002900000010-00017+00252+00313+00314-00307-00460+00549+00637- 82CBOVIXW VIX OOPP 20220406 002900000636-00611+00707+00966-00966-00261+00608-08946-017011290008734+ 81CBOVIXW VIX OOPC 20220406 003000000009-00015+00070-00014-00015+00021+00180-00094-00021+ 82CBOVIXW VIX OOPC 20220406 003000000021+00345-00245-00021+00021+00601-00006+00943+017795530000215+ 81CBOVIXW VIX OOPP 20220406 003000000009-00015+00260+00316+00315-00309-00480+00566+00639- 82CBOVIXW VIX OOPP 20220406 003000000638-00645+00745+00968-00968-00290+00608-09055-017795530009714+ 81CBOVIXW VIX OOPC 20220406 003250000007-00012+00053-00007-00011+00016+00140-00063-00016+ 82CBOVIXW VIX OOPC 20220406 003250000016+00273-00173-00016+00016+00533-00005+00707+019305270000165+ 81CBOVIXW VIX OOPP 20220406 003250000007-00012+00277+00323+00319-00314-00520+00597+00644- 82CBOVIXW VIX OOPP 20220406 003250000643-00717+00817+00973-00973-00358+00610-09291-019305270012164+ 81CBOVIXW VIX OOPC 20220406 003500000006-00010+00042-00004-00009+00013+00112-00045-00013+ 82CBOVIXW VIX OOPC 20220406 003500000013+00222-00127-00013+00013+00470-00004+00562+020763830000135+ 81CBOVIXW VIX OOPP 20220406 003500000006-00010+00288+00326+00321-00317-00548+00615+00647- 82CBOVIXW VIX OOPP 20220406 003500000646-00768+00863+00976-00976-00421+00611-09436-020763830014634+ 81CBOVIXW VIX OOPC 20220406 003750000004-00008+00033-00002-00007+00010+00090-00031-00010+ 82CBOVIXW VIX OOPC 20220406 003750000010+00180-00093-00010+00010+00412-00003+00435+021790950000105+ 81CBOVIXW VIX OOPP 20220406 003750000004-00008+00297+00328+00323-00320-00570+00629+00650- 82CBOVIXW VIX OOPP 20220406 003750000649-00810+00897+00979-00979-00479+00612-09564-021790950017104+ 81CBOVIXW VIX OOPC 20220406 004000000003-00007+00027-00001-00006+00008+00072-00023-00008+ 82CBOVIXW VIX OOPC 20220406 004000000008+00148-00070-00008+00008+00361-00003+00344+022731250000084+ 81CBOVIXW VIX OOPP 20220406 004000000004-00007+00303+00329+00324-00322-00587+00637+00652- 82CBOVIXW VIX OOPP 20220406 004000000652-00842+00920+00982-00982-00530+00612-09654-022731250019582+ 81CBOVIXW VIX OOPC 20220406 004250000003-00006+00023-00000-00005+00007+00062-00018-00007+ 82CBOVIXW VIX OOPC 20220406 004250000008+00127-00057-00008+00008+00319-00002+00305+024021170000077+ 81CBOVIXW VIX OOPP 20220406 004250000003-00006+00307+00330+00325-00323-00598+00642+00653- 82CBOVIXW VIX OOPP 20220406 004250000652-00863+00933+00982-00982-00572+00612-09694-024021170022075+ 81CBOVIXW VIX OOPC 20220406 004500000002-00005+00020-00000+00005+00007+00054-00015-00007+ 82CBOVIXW VIX OOPC 20220406 004500000007+00110-00047-00007+00007+00283-00002+00270+025147690000070+ 81CBOVIXW VIX OOPP 20220406 004500000003-00005+00310+00330+00325-00323-00606+00645+00653- 82CBOVIXW VIX OOPP 20220406 004500000653-00880+00943+00983-00983-00608+00613-09729-025147690024568+ 81CBOVIXW VIX OOPC 20220406 004750000002-00005+00017-00000+00004+00006+00047-00012-00006+ 82CBOVIXW VIX OOPC 20220406 004750000006+00096-00039-00006+00006+00251-00002+00238+026123060000063+ 81CBOVIXW VIX OOPP 20220406 004750000002-00005+00313+00330+00326-00324-00613+00648+00654- 82CBOVIXW VIX OOPP 20220406 004750000654-00894+00951+00984-00984-00640+00613-09760-026123060027061+ 81CBOVIXW VIX OOPC 20220406 005000000002-00004+00015-00001+00004+00005+00041-00010-00005+ 82CBOVIXW VIX OOPC 20220406 005000000006+00084-00032-00006+00006+00224-00002+00208+026954340000056+ 81CBOVIXW VIX OOPP 20220406 005000000002-00004+00315+00331+00326-00325-00619+00650+00655- 82CBOVIXW VIX OOPP 20220406 005000000654-00906+00958+00984-00984-00667+00613-09790-026954340029554+ 81CBOVIXW VIX OOPC 20220406 005500000001-00003+00011-00001+00003+00004+00031-00006-00004+ 82CBOVIXW VIX OOPC 20220406 005500000004+00063-00022-00004+00004+00177-00001+00154+028185750000042+ 81CBOVIXW VIX OOPP 20220406 005500000001-00003+00319+00331+00327-00326-00629+00654+00656- 82CBOVIXW VIX OOPP 20220406 005500000656-00926+00968+00986-00986-00713+00613-09844-028185750034539+ 81CBOVIXW VIX OOPC 20220406 006000000001-00002+00008-00001+00002+00003+00023-00004-00003+ 82CBOVIXW VIX OOPC 20220406 006000000003+00048-00015-00003+00003+00141-00001+00112+029068460000030+ 81CBOVIXW VIX OOPP 20220406 006000000001-00002+00322+00331+00328-00327-00637+00656+00657- 82CBOVIXW VIX OOPP 20220406 006000000657-00942+00975+00987-00987-00750+00614-09886-029068460039527+ 81CBOVIXW VIX OOPC 20220406 006500000001-00002+00005-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20220406 006500000002+00034-00009-00002+00002+00108-00001+00072+029280040000019+ 81CBOVIXW VIX OOPP 20220406 006500000001-00002+00324+00331+00329-00328-00644+00658+00658- 82CBOVIXW VIX OOPP 20220406 006500000658-00956+00981+00988-00988-00782+00614-09927-029280040044516+ 81CBOVIXW VIX OOPC 20220406 007000000000-00001+00004-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20220406 007000000001+00023-00005-00001+00001+00082-00000+00044+029280040000011+ 81CBOVIXW VIX OOPP 20220406 007000000000-00001+00326+00330+00329-00329-00649+00659+00659- 82CBOVIXW VIX OOPP 20220406 007000000659-00967+00985+00989-00989-00809+00614-09955-029280040049508+ 81CBOVIXW VIX OOPC 20220406 007500000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20220406 007500000001+00016-00003-00001+00001+00062-00000+00027+029280040000007+ 81CBOVIXW VIX OOPP 20220406 007500000000-00001+00328+00330+00330-00329-00653+00659+00659- 82CBOVIXW VIX OOPP 20220406 007500000659-00974+00987+00989-00989-00829+00614-09971-029280040054503+ 81CBOVIXW VIX OOPC 20220406 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220406 008000000000+00011-00002-00000+00000+00047-00000+00017+029280040000004+ 81CBOVIXW VIX OOPP 20220406 008000000000-00000+00328+00330+00330-00330-00655+00660+00660- 82CBOVIXW VIX OOPP 20220406 008000000660-00979+00988+00990-00990-00844+00615-09982-029280040059500+ 81CBOVIXW VIX OOPC 20220406 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220406 008500000000+00008-00001-00000+00000+00036-00000+00010+029280040000002+ 81CBOVIXW VIX OOPP 20220406 008500000000-00000+00329+00330+00330-00330-00657+00660+00660- 82CBOVIXW VIX OOPP 20220406 008500000660-00982+00989+00990-00990-00855+00615-09988-029280040064498+ 81CBOVIXW VIX OOPC 20220406 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220406 009000000000+00006-00001-00000+00000+00027-00000+00006+029280040000002+ 81CBOVIXW VIX OOPP 20220406 009000000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220406 009000000660-00984+00989+00990-00990-00864+00615-09992-029280040069497+ 81CBOVIXW VIX OOPC 20220406 009500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220406 009500000000+00004-00000-00000+00000+00020-00000+00004+029280040000001+ 81CBOVIXW VIX OOPP 20220406 009500000000-00000+00329+00330+00330-00330-00658+00660+00660- 82CBOVIXW VIX OOPP 20220406 009500000660-00986+00990+00990-00990-00870+00615-09994-029280040074496+ 81CBOVIXW VIX OOPC 20220406 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220406 010000000000+00003-00000-00000+00000+00016-00000+00002+029280040000001+ 81CBOVIXW VIX OOPP 20220406 010000000000-00000-00330+00330+00330-00330-00659+00660+00660- 82CBOVIXW VIX OOPP 20220406 010000000660-00987+00990+00990-00990-00875+00615-09996-029280040079495+ 81CBOVIXW VIX OOPC 20220413 001000000001-00000+00330-00330-00327+00330+00660-00660-00644+ 82CBOVIXW VIX OOPC 20220413 001000000659+00990-00990-00918+00962+00891-00330+09994+011465070010999+ 81CBOVIXW VIX OOPP 20220413 001000000001-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220413 001000000001-00000+00000+00072-00028-00000+00300-00004-011465070000001+ 81CBOVIXW VIX OOPC 20220413 001050000001-00000+00330-00330-00325+00330+00660-00660-00637+ 82CBOVIXW VIX OOPC 20220413 001050000658+00990-00990-00896+00945+00891-00315+09989+011465070010500+ 81CBOVIXW VIX OOPP 20220413 001050000001-00000+00000-00000+00005-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220413 001050000002-00000+00000+00094-00045-00000+00315-00009-011465070000001+ 81CBOVIXW VIX OOPC 20220413 001100000001-00000+00330-00330-00323+00330+00660-00660-00628+ 82CBOVIXW VIX OOPC 20220413 001100000656+00990-00990-00871+00922+00891-00300+09980+011465070010002+ 81CBOVIXW VIX OOPP 20220413 001100000001-00000+00000-00000+00007-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20220413 001100000004-00000+00000+00119-00068-00000+00330-00018-011465070000003+ 81CBOVIXW VIX OOPC 20220413 001150000002-00001+00330-00329-00319+00330+00660-00659-00616+ 82CBOVIXW VIX OOPC 20220413 001150000652+00989-00989-00842+00894+00891-00285+09964+011465070009504+ 81CBOVIXW VIX OOPP 20220413 001150000002-00001+00000-00001+00011-00000+00000+00001+00043- 82CBOVIXW VIX OOPP 20220413 001150000008-00001+00001+00148-00096-00000+00344-00033-011465070000005+ 81CBOVIXW VIX OOPC 20220413 001200000003-00001+00330-00329-00316+00330+00659-00659-00605+ 82CBOVIXW VIX OOPC 20220413 001200000647+00989-00989-00813+00863+00891-00270+09948+011225680009007+ 81CBOVIXW VIX OOPP 20220413 001200000003-00001+00000-00001+00014-00000+00001+00001+00055- 82CBOVIXW VIX OOPP 20220413 001200000013-00001+00001+00177-00127-00000+00359-00050-011225680000008+ 81CBOVIXW VIX OOPC 20220413 001250000004-00001+00330-00329-00312+00330+00659-00659-00592+ 82CBOVIXW VIX OOPC 20220413 001250000641+00989-00989-00782+00828+00891-00255+09931+010850610008510+ 81CBOVIXW VIX OOPP 20220413 001250000004-00001+00000-00001+00018-00000+00001+00001+00068- 82CBOVIXW VIX OOPP 20220413 001250000019-00001+00001+00208-00162-00000+00374-00067-010850610000011+ 81CBOVIXW VIX OOPC 20220413 001300000004-00001+00330-00329-00308+00330+00659-00659-00578+ 82CBOVIXW VIX OOPC 20220413 001300000633+00989-00989-00749+00789+00890-00240+09912+010400720008013+ 81CBOVIXW VIX OOPP 20220413 001300000004-00001+00000+00001+00022-00000+00001+00001+00082- 82CBOVIXW VIX OOPP 20220413 001300000027-00001+00001+00241-00201-00000+00389-00086-010400720000014+ 81CBOVIXW VIX OOPC 20220413 001350000005-00002+00330-00328-00303+00330+00659-00658-00562+ 82CBOVIXW VIX OOPC 20220413 001350000623+00988-00988-00713+00746+00890-00225+09891+009904700007515+ 81CBOVIXW VIX OOPP 20220413 001350000005-00002+00000+00002+00027-00000-00001+00002+00098- 82CBOVIXW VIX OOPP 20220413 001350000037-00002+00002+00277-00244-00000+00404-00106-009904700000016+ 81CBOVIXW VIX OOPC 20220413 001400000006-00002+00330-00328-00298+00330+00658-00658-00544+ 82CBOVIXW VIX OOPC 20220413 001400000609+00988-00988-00675+00700+00890-00211+09869+009378270007018+ 81CBOVIXW VIX OOPP 20220413 001400000006-00002+00000+00002+00032-00000-00002+00002+00116- 82CBOVIXW VIX OOPP 20220413 001400000051-00002+00002+00315-00290-00001+00419-00129-009378270000019+ 81CBOVIXW VIX OOPC 20220413 001450000007-00002+00330-00328-00292+00329+00658-00658-00524+ 82CBOVIXW VIX OOPC 20220413 001450000591+00988-00988-00634+00652+00890-00196+09844+008830830006521+ 81CBOVIXW VIX OOPP 20220413 001450000007-00002+00000+00002+00038-00001-00002+00002+00136- 82CBOVIXW VIX OOPP 20220413 001450000069-00002+00002+00356-00338-00001+00434-00154-008830830000022+ 81CBOVIXW VIX OOPC 20220413 001500000008-00002+00330-00328-00285+00329+00658-00657-00501+ 82CBOVIXW VIX OOPC 20220413 001500000567+00987-00987-00591+00602+00890-00181+09816+008268240006024+ 81CBOVIXW VIX OOPP 20220413 001500000008-00002+00000+00002+00045-00001-00002+00002+00159- 82CBOVIXW VIX OOPP 20220413 001500000093-00002+00002+00399-00388-00001+00449-00182-008268240000025+ 81CBOVIXW VIX OOPC 20220413 001600000011-00003+00329-00327-00268+00326+00657-00657-00447+ 82CBOVIXW VIX OOPC 20220413 001600000497+00987-00987-00500+00503+00890-00151+09748+007111010005030+ 81CBOVIXW VIX OOPP 20220413 001600000011-00003+00001+00003+00062-00004-00003+00003+00213- 82CBOVIXW VIX OOPP 20220413 001600000162-00003+00003+00490-00487-00001+00479-00250-007111010000030+ 81CBOVIXW VIX OOPC 20220413 001700000018-00007+00328-00323-00237+00313+00654-00653-00375+ 82CBOVIXW VIX OOPC 20220413 001700000406+00983-00983-00406+00407+00889-00122+09456+006788300004070+ 81CBOVIXW VIX OOPP 20220413 001700000018-00007+00002+00007+00093-00017-00006+00007+00285- 82CBOVIXW VIX OOPP 20220413 001700000253-00007+00007+00584-00583-00002+00508-00542-006788300000070+ 81CBOVIXW VIX OOPC 20220413 001800000027-00018+00321-00310-00194+00277+00642-00640-00300+ 82CBOVIXW VIX OOPC 20220413 001800000320+00970-00970-00319+00320+00885-00096+08743+007069220003200+ 81CBOVIXW VIX OOPP 20220413 001800000027-00018+00009+00020+00136-00053-00018+00020+00360- 82CBOVIXW VIX OOPP 20220413 001800000340-00020+00020+00671-00670-00006+00534-01255-007069220000200+ 81CBOVIXW VIX OOPC 20220413 001900000036-00036+00307-00280-00152+00228+00617-00610-00235+ 82CBOVIXW VIX OOPC 20220413 001900000250+00942-00940-00249+00250+00876-00075+07622+007775330002500+ 81CBOVIXW VIX OOPP 20220413 001900000036-00036+00023+00050+00178-00102-00043+00050+00425- 82CBOVIXW VIX OOPP 20220413 001900000410-00048+00050+00740-00740-00015+00555-02375-007775330000500+ 81CBOVIXW VIX OOPC 20220413 002000000042-00050+00285-00232-00119+00187+00578-00557-00189+ 82CBOVIXW VIX OOPC 20220413 002000000203+00894-00887-00202+00203+00860-00061+06405+008923070002030+ 81CBOVIXW VIX OOPP 20220413 002000000042-00050+00045+00098+00210-00143-00082+00103+00471- 82CBOVIXW VIX OOPP 20220413 002000000457-00096+00103+00788-00787-00031+00569-03592-008923070001030+ 81CBOVIXW VIX OOPC 20220413 002100000043-00055+00262-00185-00095+00153+00536-00497-00153+ 82CBOVIXW VIX OOPC 20220413 002100000165+00841-00825-00164+00165+00841-00050+05392+009735600001650+ 81CBOVIXW VIX OOPP 20220413 002100000043-00055+00068+00145+00235-00177-00124+00163+00507- 82CBOVIXW VIX OOPP 20220413 002100000495-00148+00165+00826-00825-00049+00580-04606-009735600001650+ 81CBOVIXW VIX OOPC 20220413 002200000043-00055+00239-00143-00079+00133+00492-00428-00132+ 82CBOVIXW VIX OOPC 20220413 002200000145+00782-00747-00144+00145+00817-00044+04612+011006070001450+ 81CBOVIXW VIX OOPP 20220413 002200000043-00055+00091+00187+00250-00197-00168+00232+00528- 82CBOVIXW VIX OOPP 20220413 002200000515-00208+00243+00846-00845-00073+00586-05385-011006070002450+ 81CBOVIXW VIX OOPC 20220413 002300000041-00053+00218-00112-00067+00117+00452-00367-00115+ 82CBOVIXW VIX OOPC 20220413 002300000127+00727-00671-00127+00128+00793-00038+04002+011999420001275+ 81CBOVIXW VIX OOPP 20220413 002300000041-00053+00112+00218+00262-00213-00208+00293+00545- 82CBOVIXW VIX OOPP 20220413 002300000533-00263+00318+00863-00862-00098+00591-05996-011999420003275+ 81CBOVIXW VIX OOPC 20220413 002400000040-00050+00200-00088-00057+00101+00416-00315-00099+ 82CBOVIXW VIX OOPC 20220413 002400000110+00676-00602-00109+00110+00768-00033+03476+012672090001100+ 81CBOVIXW VIX OOPP 20220413 002400000040-00050+00130+00242+00273-00229-00244+00345+00561- 82CBOVIXW VIX OOPP 20220413 002400000550-00314+00388+00881-00880-00123+00597-06522-012672090004100+ 81CBOVIXW VIX OOPC 20220413 002500000038-00047+00183-00069-00049+00089+00384-00270-00086+ 82CBOVIXW VIX OOPC 20220413 002500000096+00628-00536-00096+00097+00742-00029+03054+013357290000968+ 81CBOVIXW VIX OOPP 20220413 002500000038-00047+00147+00261+00281-00241-00276+00390+00574- 82CBOVIXW VIX OOPP 20220413 002500000563-00362+00454+00894-00893-00149+00601-06944-013357290004968+ 81CBOVIXW VIX OOPC 20220413 002600000036-00043+00167-00054-00042+00077+00353-00232-00074+ 82CBOVIXW VIX OOPC 20220413 002600000083+00583-00477-00083+00084+00716-00025+02668+013825840000836+ 81CBOVIXW VIX OOPP 20220413 002600000036-00043+00163+00276+00288-00253-00307+00428+00586- 82CBOVIXW VIX OOPP 20220413 002600000577-00407+00513+00907-00906-00174+00605-07329-013825840005835+ 81CBOVIXW VIX OOPC 20220413 002700000033-00039+00153-00042-00035+00067+00324-00198-00064+ 82CBOVIXW VIX OOPC 20220413 002700000072+00541-00422-00071+00072+00691-00022+02329+014203810000718+ 81CBOVIXW VIX OOPP 20220413 002700000033-00039+00177+00288+00295-00263-00336+00462+00596- 82CBOVIXW VIX OOPP 20220413 002700000588-00449+00568+00919-00918-00200+00608-07669-014203810006718+ 81CBOVIXW VIX OOPC 20220413 002800000031-00035+00138-00032-00029+00056+00296-00167-00054+ 82CBOVIXW VIX OOPC 20220413 002800000060+00500-00371-00059+00060+00665-00018+02003+014394720000601+ 81CBOVIXW VIX OOPP 20220413 002800000031-00035+00192+00298+00301-00273-00364+00493+00606- 82CBOVIXW VIX OOPP 20220413 002800000600-00490+00618+00930-00930-00226+00612-07995-014394720007600+ 81CBOVIXW VIX OOPC 20220413 002900000029-00032+00128-00026-00026+00051+00274-00145-00048+ 82CBOVIXW VIX OOPC 20220413 002900000054+00465-00329-00054+00054+00638-00016+01795+014914250000541+ 81CBOVIXW VIX OOPP 20220413 002900000029-00032+00202+00304+00304-00279-00386+00515+00612- 82CBOVIXW VIX OOPP 20220413 002900000606-00525+00661+00936-00936-00253+00613-08202-014914250008540+ 81CBOVIXW VIX OOPC 20220413 003000000027-00030+00118-00021-00023+00047+00254-00126-00044+ 82CBOVIXW VIX OOPC 20220413 003000000049+00434-00293-00049+00050+00612-00015+01632+015469500000497+ 81CBOVIXW VIX OOPP 20220413 003000000027-00030+00212+00309+00307-00283-00405+00534+00616- 82CBOVIXW VIX OOPP 20220413 003000000610-00556+00697+00941-00940-00279+00615-08365-015469500009496+ 81CBOVIXW VIX OOPC 20220413 003250000023-00025+00097-00012-00017+00036+00211-00090-00034+ 82CBOVIXW VIX OOPC 20220413 003250000038+00365-00220-00038+00039+00549-00012+01267+016469010000386+ 81CBOVIXW VIX OOPP 20220413 003250000023-00025+00232+00318+00313-00294-00449+00570+00626- 82CBOVIXW VIX OOPP 20220413 003250000621-00625+00770+00952-00951-00342+00618-08730-016469010011885+ 81CBOVIXW VIX OOPC 20220413 003500000019-00019+00078-00006-00012+00026+00172-00061-00024+ 82CBOVIXW VIX OOPC 20220413 003500000027+00302-00161-00027+00028+00490-00008+00935+016912380000275+ 81CBOVIXW VIX OOPP 20220413 003500000019-00019+00252+00324+00318-00304-00488+00598+00636- 82CBOVIXW VIX OOPP 20220413 003500000632-00688+00829+00963-00962-00401+00621-09063-016912380014274+ 81CBOVIXW VIX OOPC 20220413 003750000017-00016+00067-00003-00010+00022+00148-00047-00021+ 82CBOVIXW VIX OOPC 20220413 003750000024+00261-00127-00023+00024+00438-00007+00786+017930130000237+ 81CBOVIXW VIX OOPP 20220413 003750000017-00016+00263+00327+00320-00308-00512+00613+00639- 82CBOVIXW VIX OOPP 20220413 003750000636-00728+00863+00967-00966-00453+00623-09212-017930130016734+ 81CBOVIXW VIX OOPC 20220413 004000000014-00014+00058-00001-00008+00019+00127-00036-00017+ 82CBOVIXW VIX OOPC 20220413 004000000020+00226-00100-00019+00020+00391-00006+00653+018693030000198+ 81CBOVIXW VIX OOPP 20220413 004000000014-00014+00272+00329+00322-00311-00533+00624+00643- 82CBOVIXW VIX OOPP 20220413 004000000640-00764+00889+00970-00970-00499+00624-09345-018693030019195+ 81CBOVIXW VIX OOPC 20220413 004250000012-00012+00049-00000+00006+00015+00108-00027-00014+ 82CBOVIXW VIX OOPC 20220413 004250000016+00194-00078-00016+00016+00349-00005+00529+019200700000159+ 81CBOVIXW VIX OOPP 20220413 004250000012-00012+00281+00330+00324-00315-00552+00633+00646- 82CBOVIXW VIX OOPP 20220413 004250000644-00796+00912+00974-00974-00542+00625-09469-019200700021656+ 81CBOVIXW VIX OOPC 20220413 004500000011-00010+00042-00001+00005+00012+00093-00021-00011+ 82CBOVIXW VIX OOPC 20220413 004500000013+00168-00062-00013+00013+00311-00004+00435+019688370000130+ 81CBOVIXW VIX OOPP 20220413 004500000011-00010+00288+00331+00325-00318-00567+00639+00649- 82CBOVIXW VIX OOPP 20220413 004500000647-00822+00928+00977-00977-00580+00626-09563-019688370024127+ 81CBOVIXW VIX OOPC 20220413 004750000009-00008+00035-00001+00004+00010+00080-00016-00009+ 82CBOVIXW VIX OOPC 20220413 004750000011+00145-00049-00010+00011+00278-00003+00358+020088060000106+ 81CBOVIXW VIX OOPP 20220413 004750000009-00008+00295+00331+00326-00320-00580+00644+00651- 82CBOVIXW VIX OOPP 20220413 004750000649-00845+00941+00979-00979-00613+00626-09640-020088060026603+ 81CBOVIXW VIX OOPC 20220413 005000000008-00007+00031-00001+00003+00009+00070-00013-00008+ 82CBOVIXW VIX OOPC 20220413 005000000009+00128-00040-00009+00009+00249-00003+00307+020596920000091+ 81CBOVIXW VIX OOPP 20220413 005000000008-00007+00299+00331+00327-00321-00590+00647+00652- 82CBOVIXW VIX OOPP 20220413 005000000651-00862+00949+00981-00981-00642+00627-09691-020596920029088+ 81CBOVIXW VIX OOPC 20220413 005500000006-00005+00023-00001+00002+00006+00052-00008-00005+ 82CBOVIXW VIX OOPC 20220413 005500000006+00097-00026-00006+00006+00199-00002+00212+021181090000062+ 81CBOVIXW VIX OOPP 20220413 005500000006-00005+00307+00331+00328-00324-00608+00652+00655- 82CBOVIXW VIX OOPP 20220413 005500000654-00892+00964+00984-00984-00692+00628-09786-021181090034058+ 81CBOVIXW VIX OOPC 20220413 006000000005-00004+00019-00001+00002+00005+00043-00005-00004+ 82CBOVIXW VIX OOPC 20220413 006000000005+00080-00020-00005+00005+00165-00002+00173+022162890000051+ 81CBOVIXW VIX OOPP 20220413 006000000005-00004+00311+00331+00328-00325-00617+00654+00656- 82CBOVIXW VIX OOPP 20220413 006000000655-00909+00970+00985-00985-00726+00628-09825-022162890039046+ 81CBOVIXW VIX OOPC 20220413 006500000004-00004+00016-00001+00002+00004+00037-00004-00004+ 82CBOVIXW VIX OOPC 20220413 006500000004+00069-00016-00004+00004+00140-00001+00148+023138350000045+ 81CBOVIXW VIX OOPP 20220413 006500000004-00004+00314+00331+00329-00326-00623+00656+00656- 82CBOVIXW VIX OOPP 20220413 006500000656-00921+00974+00986-00985-00751+00628-09850-023138350044039+ 81CBOVIXW VIX OOPC 20220413 007000000004-00003+00014-00001+00001+00004+00031-00003-00003+ 82CBOVIXW VIX OOPC 20220413 007000000004+00059-00012-00004+00004+00119-00001+00125+023926190000038+ 81CBOVIXW VIX OOPP 20220413 007000000004-00003+00316+00331+00329-00326-00629+00657+00657- 82CBOVIXW VIX OOPP 20220413 007000000656-00931+00978+00986-00986-00772+00628-09873-023926190049032+ 81CBOVIXW VIX OOPC 20220413 007500000003-00003+00012-00001+00001+00003+00026-00002-00003+ 82CBOVIXW VIX OOPC 20220413 007500000003+00050-00010-00003+00003+00101-00001+00103+024529440000032+ 81CBOVIXW VIX OOPP 20220413 007500000003-00003+00318+00331+00329-00327-00633+00657+00657- 82CBOVIXW VIX OOPP 20220413 007500000657-00940+00980+00987-00987-00790+00629-09894-024529440054025+ 81CBOVIXW VIX OOPC 20220413 008000000003-00002+00010-00001+00001+00002+00022-00002-00002+ 82CBOVIXW VIX OOPC 20220413 008000000003+00041-00007-00002+00003+00086-00001+00083+024936540000025+ 81CBOVIXW VIX OOPP 20220413 008000000003-00002+00320+00331+00329-00328-00638+00658+00658- 82CBOVIXW VIX OOPP 20220413 008000000657-00948+00983+00987-00987-00805+00629-09915-024936540059018+ 81CBOVIXW VIX OOPC 20220413 008500000002-00002+00008-00001+00001+00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20220413 008500000002+00034-00005-00002+00002+00071-00001+00063+025110580000019+ 81CBOVIXW VIX OOPP 20220413 008500000002-00002+00322+00331+00329-00328-00642+00659+00658- 82CBOVIXW VIX OOPP 20220413 008500000658-00956+00985+00988-00988-00820+00629-09935-025110580064011+ 81CBOVIXW VIX OOPC 20220413 009000000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20220413 009000000001+00027-00004-00001+00001+00058-00000+00045+025110580000013+ 81CBOVIXW VIX OOPP 20220413 009000000002-00001+00324+00331+00330-00329-00646+00659+00659- 82CBOVIXW VIX OOPP 20220413 009000000659-00963+00986+00989-00989-00833+00629-09952-025110580069005+ 81CBOVIXW VIX OOPC 20220413 009500000001-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20220413 009500000001+00021-00002-00001+00001+00048-00000+00033+025110580000010+ 81CBOVIXW VIX OOPP 20220413 009500000001-00001+00325+00330+00330-00329-00649+00659+00659- 82CBOVIXW VIX OOPP 20220413 009500000659-00969+00987+00989-00989-00843+00629-09965-025110580074000+ 81CBOVIXW VIX OOPC 20220413 010000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20220413 010000000001+00017-00002-00001+00001+00039-00000+00024+025110580000007+ 81CBOVIXW VIX OOPP 20220413 010000000001-00001+00326+00330+00330-00329-00651+00660+00659- 82CBOVIXW VIX OOPP 20220413 010000000659-00973+00988+00989-00989-00852+00629-09974-025110580078997+ 81CBOVIXW VIX OOPC 20220427 001000000001-00000+00330-00330-00324+00330+00660-00660-00640+ 82CBOVIXW VIX OOPC 20220427 001000000660+00990-00990-00921+00976+00891-00353+09991+008932040011751+ 81CBOVIXW VIX OOPP 20220427 001000000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20220427 001000000000-00000+00000+00069-00014-00000+00300-00006-008932040000001+ 81CBOVIXW VIX OOPC 20220427 001050000002-00000+00330-00330-00322+00330+00660-00660-00632+ 82CBOVIXW VIX OOPC 20220427 001050000659+00990-00990-00901+00965+00891-00338+09984+008932040011253+ 81CBOVIXW VIX OOPP 20220427 001050000002-00000+00000-00000+00008-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220427 001050000001-00000+00000+00088-00024-00000+00315-00012-008932040000002+ 81CBOVIXW VIX OOPC 20220427 001100000003-00000+00331-00330-00319+00330+00660-00659-00623+ 82CBOVIXW VIX OOPC 20220427 001100000658+00989-00989-00879+00950+00891-00323+09974+008932040010755+ 81CBOVIXW VIX OOPP 20220427 001100000003-00000+00001-00000+00011-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20220427 001100000002-00000+00000+00111-00039-00000+00330-00022-008932040000004+ 81CBOVIXW VIX OOPC 20220427 001150000005-00001+00331-00329-00314+00330+00660-00659-00612+ 82CBOVIXW VIX OOPC 20220427 001150000656+00989-00989-00854+00930+00891-00308+09958+008932040010258+ 81CBOVIXW VIX OOPP 20220427 001150000005-00001+00001-00001+00016-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20220427 001150000003-00001+00001+00135-00059-00000+00344-00039-008932040000007+ 81CBOVIXW VIX OOPC 20220427 001200000006-00001+00331-00329-00309+00331+00659-00659-00599+ 82CBOVIXW VIX OOPC 20220427 001200000653+00989-00989-00827+00905+00890-00293+09933+008932040009763+ 81CBOVIXW VIX OOPP 20220427 001200000006-00001+00001-00001+00021-00001+00000+00001+00061- 82CBOVIXW VIX OOPP 20220427 001200000007-00001+00001+00163-00084-00000+00359-00063-008932040000012+ 81CBOVIXW VIX OOPC 20220427 001250000008-00002+00332-00328-00303+00331+00659-00658-00585+ 82CBOVIXW VIX OOPC 20220427 001250000649+00988-00988-00799+00877+00890-00278+09904+008828280009269+ 81CBOVIXW VIX OOPP 20220427 001250000008-00002+00002-00002+00026-00001+00001+00002+00075- 82CBOVIXW VIX OOPP 20220427 001250000011-00001+00002+00191-00113-00001+00374-00093-008828280000018+ 81CBOVIXW VIX OOPC 20220427 001300000010-00002+00332-00327-00298+00331+00659-00657-00570+ 82CBOVIXW VIX OOPC 20220427 001300000644+00988-00987-00770+00845+00890-00263+09873+008605980008776+ 81CBOVIXW VIX OOPP 20220427 001300000010-00002+00002-00002+00032-00001+00001+00002+00089- 82CBOVIXW VIX OOPP 20220427 001300000016-00002+00002+00220-00145-00001+00389-00124-008605980000025+ 81CBOVIXW VIX OOPC 20220427 001350000012-00003+00332-00327-00292+00332+00659-00657-00555+ 82CBOVIXW VIX OOPC 20220427 001350000637+00987-00987-00739+00809+00890-00248+09841+008315850008282+ 81CBOVIXW VIX OOPP 20220427 001350000012-00003+00002-00003+00038-00002+00001+00003+00105- 82CBOVIXW VIX OOPP 20220427 001350000023-00002+00003+00250-00181-00001+00404-00156-008315850000031+ 81CBOVIXW VIX OOPC 20220427 001400000014-00004+00332-00326-00286+00332+00658-00656-00539+ 82CBOVIXW VIX OOPC 20220427 001400000628+00987-00986-00707+00769+00890-00234+09806+007982180007788+ 81CBOVIXW VIX OOPP 20220427 001400000014-00004+00002-00004+00044-00002+00002+00004+00121- 82CBOVIXW VIX OOPP 20220427 001400000032-00003+00004+00282-00221-00001+00418-00191-007982180000037+ 81CBOVIXW VIX OOPC 20220427 001450000016-00004+00332-00326-00279+00332+00658-00656-00522+ 82CBOVIXW VIX OOPC 20220427 001450000617+00986-00985-00673+00725+00889-00219+09768+007618520007295+ 81CBOVIXW VIX OOPP 20220427 001450000016-00004+00003-00004+00051-00002+00002+00004+00138- 82CBOVIXW VIX OOPP 20220427 001450000043-00004+00004+00316-00264-00001+00433-00229-007618520000043+ 81CBOVIXW VIX OOPC 20220427 001500000018-00005+00333-00325-00271+00332+00657-00655-00502+ 82CBOVIXW VIX OOPC 20220427 001500000602+00986-00985-00637+00679+00889-00204+09726+007233100006801+ 81CBOVIXW VIX OOPP 20220427 001500000018-00005+00003-00005+00059-00002+00002+00005+00157- 82CBOVIXW VIX OOPP 20220427 001500000058-00004+00005+00352-00311-00001+00448-00270-007233100000049+ 81CBOVIXW VIX OOPC 20220427 001600000022-00006+00333-00324-00254+00331+00656-00654-00459+ 82CBOVIXW VIX OOPC 20220427 001600000555+00984-00984-00559+00581+00889-00174+09629+006416150005813+ 81CBOVIXW VIX OOPP 20220427 001600000022-00006+00003-00006+00076-00001+00003+00006+00201- 82CBOVIXW VIX OOPP 20220427 001600000104-00005+00006+00431-00408-00002+00478-00367-006416150000062+ 81CBOVIXW VIX OOPC 20220427 001700000032-00013+00332-00317-00224+00326+00652-00647-00399+ 82CBOVIXW VIX OOPC 20220427 001700000481+00978-00977-00475+00488+00887-00146+09293+006325570004882+ 81CBOVIXW VIX OOPP 20220427 001700000032-00013+00002-00013+00106-00004-00008+00013+00260- 82CBOVIXW VIX OOPP 20220427 001700000179-00011+00013+00515-00502-00004+00506-00704-006325570000130+ 81CBOVIXW VIX OOPC 20220427 001800000042-00022+00330-00307-00192+00311+00645-00637-00338+ 82CBOVIXW VIX OOPC 20220427 001800000397+00969-00967-00391+00398+00884-00119+08828+006084080003982+ 81CBOVIXW VIX OOPP 20220427 001800000042-00022+00000-00023+00138-00019-00015+00023+00322- 82CBOVIXW VIX OOPP 20220427 001800000263-00020+00023+00599-00592-00007+00533-01169-006084080000230+ 81CBOVIXW VIX OOPC 20220427 001900000053-00043+00323-00279-00155+00276+00626-00609-00277+ 82CBOVIXW VIX OOPC 20220427 001900000326+00945-00939-00320+00326+00875-00098+07945+006577290003263+ 81CBOVIXW VIX OOPP 20220427 001900000053-00043+00007+00051+00175-00053-00033+00051+00383- 82CBOVIXW VIX OOPP 20220427 001900000334-00044+00051+00669-00664-00015+00554-02052-006577290000510+ 81CBOVIXW VIX OOPC 20220427 002000000062-00063+00310-00233-00124+00239+00597-00559-00231+ 82CBOVIXW VIX OOPC 20220427 002000000275+00906-00889-00270+00276+00860-00083+06927+007476530002764+ 81CBOVIXW VIX OOPP 20220427 002000000062-00063+00020+00097+00206-00091-00063+00101+00429- 82CBOVIXW VIX OOPP 20220427 002000000384-00084+00101+00720-00713-00030+00569-03069-007476530001011+ 81CBOVIXW VIX OOPC 20220427 002100000066-00073+00292-00176-00104+00216+00559-00481-00208+ 82CBOVIXW VIX OOPC 20220427 002100000258+00851-00805-00251+00261+00835-00078+06045+009251910002613+ 81CBOVIXW VIX OOPP 20220427 002100000066-00073+00038+00154+00226-00113-00101+00179+00452- 82CBOVIXW VIX OOPP 20220427 002100000402-00138+00185+00738-00728-00056+00574-03952-009251910001860+ 81CBOVIXW VIX OOPC 20220427 002200000067-00076+00277-00139-00091+00199+00527-00417-00189+ 82CBOVIXW VIX OOPC 20220427 002200000241+00805-00728-00234+00246+00810-00074+05439+010546290002462+ 81CBOVIXW VIX OOPP 20220427 002200000067-00076+00053+00191+00239-00131-00133+00243+00471- 82CBOVIXW VIX OOPP 20220427 002200000419-00184+00262+00756-00744-00081+00578-04558-010546290002709+ 81CBOVIXW VIX OOPC 20220427 002300000067-00077+00264-00113-00080+00185+00500-00366-00173+ 82CBOVIXW VIX OOPC 20220427 002300000224+00765-00660-00217+00231+00785-00069+04964+011551060002311+ 81CBOVIXW VIX OOPP 20220427 002300000067-00077+00066+00217+00250-00145-00160+00293+00487- 82CBOVIXW VIX OOPP 20220427 002300000436-00225+00330+00772-00759-00106+00583-05032-011551060003557+ 81CBOVIXW VIX OOPC 20220427 002400000067-00076+00252-00093-00071+00172+00475-00325-00159+ 82CBOVIXW VIX OOPC 20220427 002400000209+00729-00601-00202+00216+00760-00065+04566+012348790002160+ 81CBOVIXW VIX OOPP 20220427 002400000067-00076+00078+00237+00259-00158-00185+00335+00501- 82CBOVIXW VIX OOPP 20220427 002400000451-00261+00389+00788-00774-00131+00587-05430-012348790004406+ 81CBOVIXW VIX OOPC 20220427 002500000066-00075+00240-00077-00064+00160+00452-00290-00146+ 82CBOVIXW VIX OOPC 20220427 002500000193+00695-00549-00187+00200+00736-00060+04216+012984540002009+ 81CBOVIXW VIX OOPP 20220427 002500000066-00075+00090+00253+00266-00170-00207+00370+00514- 82CBOVIXW VIX OOPP 20220427 002500000466-00295+00441+00803-00789-00154+00592-05780-012984540005255+ 81CBOVIXW VIX OOPC 20220427 002600000065-00073+00229-00064-00057+00149+00431-00259-00134+ 82CBOVIXW VIX OOPC 20220427 002600000179+00664-00502-00172+00185+00713-00056+03899+013485970001857+ 81CBOVIXW VIX OOPP 20220427 002600000065-00073+00101+00266+00273-00181-00229+00400+00526- 82CBOVIXW VIX OOPP 20220427 002600000481-00326+00487+00818-00805-00178+00596-06098-013485970006103+ 81CBOVIXW VIX OOPC 20220427 002700000064-00070+00219-00053-00050+00138+00411-00232-00122+ 82CBOVIXW VIX OOPC 20220427 002700000164+00634-00460-00158+00170+00690-00051+03603+013871030001706+ 81CBOVIXW VIX OOPP 20220427 002700000064-00070+00111+00277+00280-00192-00249+00427+00538- 82CBOVIXW VIX OOPP 20220427 002700000496-00356+00530+00832-00820-00200+00601-06394-013871030006952+ 81CBOVIXW VIX OOPC 20220427 002800000062-00067+00208-00043-00045+00127+00391-00208-00111+ 82CBOVIXW VIX OOPC 20220427 002800000150+00605-00421-00144+00155+00668-00047+03321+014151490001555+ 81CBOVIXW VIX OOPP 20220427 002800000062-00067+00122+00287+00285-00203-00269+00452+00549- 82CBOVIXW VIX OOPP 20220427 002800000510-00385+00568+00846-00835-00223+00605-06675-014151490007800+ 81CBOVIXW VIX OOPC 20220427 002900000060-00064+00198-00035-00039+00116+00372-00186-00100+ 82CBOVIXW VIX OOPC 20220427 002900000136+00577-00385-00130+00140+00646-00042+03049+014334710001404+ 81CBOVIXW VIX OOPP 20220427 002900000060-00064+00132+00295+00291-00214-00288+00474+00560- 82CBOVIXW VIX OOPP 20220427 002900000524-00413+00605+00860-00850-00244+00610-06947-014334710008649+ 81CBOVIXW VIX OOPC 20220427 003000000058-00060+00188-00027-00034+00105+00352-00165-00090+ 82CBOVIXW VIX OOPC 20220427 003000000122+00549-00350-00116+00125+00625-00038+02783+014424430001253+ 81CBOVIXW VIX OOPP 20220427 003000000058-00060+00142+00303+00296-00225-00308+00495+00570- 82CBOVIXW VIX OOPP 20220427 003000000538-00441+00639+00874-00865-00266+00615-07214-014424430009498+ 81CBOVIXW VIX OOPC 20220427 003250000053-00051+00163-00014-00023+00082+00307-00122-00068+ 82CBOVIXW VIX OOPC 20220427 003250000093+00483-00275-00088+00095+00572-00029+02217+014648880000950+ 81CBOVIXW VIX OOPP 20220427 003250000053-00051+00167+00316+00307-00247-00353+00538+00592- 82CBOVIXW VIX OOPP 20220427 003250000567-00507+00715+00901-00895-00319+00624-07780-014648880011694+ 81CBOVIXW VIX OOPC 20220427 003500000048-00044+00143-00005-00017+00066+00270-00091-00053+ 82CBOVIXW VIX OOPC 20220427 003500000074+00427-00217-00070+00075+00521-00023+01804+015005070000751+ 81CBOVIXW VIX OOPP 20220427 003500000048-00044+00187+00325+00313-00264-00390+00569+00606- 82CBOVIXW VIX OOPP 20220427 003500000586-00563+00772+00920-00915-00370+00630-08192-015005070013994+ 81CBOVIXW VIX OOPC 20220427 003750000044-00039+00129-00001-00013+00058+00243-00072-00046+ 82CBOVIXW VIX OOPC 20220427 003750000064+00385-00179-00060+00065+00476-00020+01561+015694050000653+ 81CBOVIXW VIX OOPP 20220427 003750000044-00039+00201+00329+00317-00272-00417+00587+00614- 82CBOVIXW VIX OOPP 20220427 003750000596-00605+00811+00929-00925-00415+00633-08436-015694050016396+ 81CBOVIXW VIX OOPC 20220427 004000000040-00035+00115-00002+00010+00050+00218-00057-00039+ 82CBOVIXW VIX OOPC 20220427 004000000054+00347-00147-00051+00055+00435-00017+01336+016170320000555+ 81CBOVIXW VIX OOPP 20220427 004000000040-00035+00214+00332+00320-00280-00442+00603+00621- 82CBOVIXW VIX OOPP 20220427 004000000605-00643+00843+00938-00934-00456+00635-08660-016170320018798+ 81CBOVIXW VIX OOPC 20220427 004250000037-00031+00105-00003+00008+00043+00197-00046-00033+ 82CBOVIXW VIX OOPC 20220427 004250000048+00315-00123-00045+00048+00398-00015+01168+016670960000485+ 81CBOVIXW VIX OOPP 20220427 004250000037-00031+00225+00333+00322-00286-00463+00614+00626- 82CBOVIXW VIX OOPP 20220427 004250000612-00675+00867+00945-00941-00493+00638-08829-016670960021227+ 81CBOVIXW VIX OOPC 20220427 004500000034-00028+00095-00005+00006+00038+00179-00037-00029+ 82CBOVIXW VIX OOPC 20220427 004500000041+00286-00103-00039+00042+00365-00013+01017+017062390000420+ 81CBOVIXW VIX OOPP 20220427 004500000034-00028+00235+00334+00324-00292-00481+00623+00631- 82CBOVIXW VIX OOPP 20220427 004500000619-00704+00887+00951-00948-00526+00640-08980-017062390023661+ 81CBOVIXW VIX OOPC 20220427 004750000031-00024+00086-00005+00005+00033+00162-00030-00025+ 82CBOVIXW VIX OOPC 20220427 004750000036+00260-00087-00034+00036+00335-00011+00889+017407470000365+ 81CBOVIXW VIX OOPP 20220427 004750000031-00024+00244+00335+00325-00297-00498+00630+00635- 82CBOVIXW VIX OOPP 20220427 004750000624-00729+00903+00956-00953-00556+00641-09107-017407470026106+ 81CBOVIXW VIX OOPC 20220427 005000000029-00023+00081-00006+00004+00031+00152-00027-00023+ 82CBOVIXW VIX OOPC 20220427 005000000034+00245-00078-00032+00035+00312-00010+00834+018047440000349+ 81CBOVIXW VIX OOPP 20220427 005000000029-00023+00249+00335+00326-00299-00507+00633+00637- 82CBOVIXW VIX OOPP 20220427 005000000626-00745+00912+00958-00955-00579+00642-09163-018047440028589+ 81CBOVIXW VIX OOPC 20220427 005500000027-00021+00073-00006+00003+00029+00137-00022-00021+ 82CBOVIXW VIX OOPC 20220427 005500000031+00219-00065-00029+00032+00275-00010+00743+019202850000322+ 81CBOVIXW VIX OOPP 20220427 005500000027-00021+00257+00336+00326-00301-00523+00638+00639- 82CBOVIXW VIX OOPP 20220427 005500000628-00771+00925+00961-00958-00616+00643-09253-019202850033560+ 81CBOVIXW VIX OOPC 20220427 006000000025-00020+00066-00006+00003+00026+00123-00018-00019+ 82CBOVIXW VIX OOPC 20220427 006000000029+00197-00054-00026+00029+00244-00009+00665+020159920000294+ 81CBOVIXW VIX OOPP 20220427 006000000025-00020+00264+00336+00327-00304-00536+00642+00641- 82CBOVIXW VIX OOPP 20220427 006000000631-00792+00935+00963-00960-00647+00643-09332-020159920038532+ 81CBOVIXW VIX OOPC 20220427 006500000023-00018+00060-00006+00002+00024+00112-00014-00017+ 82CBOVIXW VIX OOPC 20220427 006500000026+00179-00046-00024+00027+00218-00008+00594+020948790000267+ 81CBOVIXW VIX OOPP 20220427 006500000023-00018+00270+00336+00328-00306-00548+00645+00643- 82CBOVIXW VIX OOPP 20220427 006500000634-00811+00944+00966-00963-00672+00644-09403-020948790043503+ 81CBOVIXW VIX OOPC 20220427 007000000021-00016+00055-00006+00002+00021+00101-00012-00015+ 82CBOVIXW VIX OOPC 20220427 007000000023+00162-00039-00021+00024+00196-00007+00529+021589550000240+ 81CBOVIXW VIX OOPP 20220427 007000000021-00016+00275+00336+00328-00309-00559+00648+00645- 82CBOVIXW VIX OOPP 20220427 007000000637-00828+00951+00969-00966-00695+00645-09468-021589550048475+ 81CBOVIXW VIX OOPC 20220427 007500000019-00014+00049-00006+00001+00019+00091-00009-00013+ 82CBOVIXW VIX OOPC 20220427 007500000021+00146-00033-00019+00021+00176-00006+00467+022094700000212+ 81CBOVIXW VIX OOPP 20220427 007500000019-00014+00280+00336+00329-00311-00568+00650+00647- 82CBOVIXW VIX OOPP 20220427 007500000639-00843+00957+00971-00969-00714+00646-09529-022094700053446+ 81CBOVIXW VIX OOPC 20220427 008000000017-00013+00044-00005+00001+00016+00082-00007-00011+ 82CBOVIXW VIX OOPC 20220427 008000000018+00132-00028-00016+00018+00158-00006+00409+022470150000185+ 81CBOVIXW VIX OOPP 20220427 008000000017-00013+00286+00335+00329-00313-00578+00652+00649- 82CBOVIXW VIX OOPP 20220427 008000000642-00858+00962+00973-00971-00732+00647-09588-022470150058417+ 81CBOVIXW VIX OOPC 20220427 008500000015-00011+00039-00005+00000+00014+00073-00006-00010+ 82CBOVIXW VIX OOPC 20220427 008500000015+00118-00023-00014+00016+00142-00005+00351+022715010000158+ 81CBOVIXW VIX OOPP 20220427 008500000015-00011+00290+00335+00330-00316-00587+00654+00650- 82CBOVIXW VIX OOPP 20220427 008500000645-00872+00967+00976-00974-00749+00647-09645-022715010063389+ 81CBOVIXW VIX OOPC 20220427 009000000014-00009+00035-00005+00000+00012+00064-00004-00008+ 82CBOVIXW VIX OOPC 20220427 009000000013+00104-00018-00012+00013+00125-00004+00295+022819780000130+ 81CBOVIXW VIX OOPP 20220427 009000000014-00009+00295+00334+00330-00318-00596+00656+00652- 82CBOVIXW VIX OOPP 20220427 009000000647-00886+00972+00978-00977-00765+00648-09701-022819780068360+ 81CBOVIXW VIX OOPC 20220427 009500000012-00008+00030-00004+00000-00010+00056-00003-00006+ 82CBOVIXW VIX OOPC 20220427 009500000010+00090-00014-00009+00010+00110-00003+00243+022819780000105+ 81CBOVIXW VIX OOPP 20220427 009500000012-00008+00300+00334+00330-00320-00604+00657+00654- 82CBOVIXW VIX OOPP 20220427 009500000650-00899+00976+00981-00979-00781+00649-09754-022819780073334+ 81CBOVIXW VIX OOPC 20220427 010000000010-00006+00026-00004+00000-00008+00048-00002-00005+ 82CBOVIXW VIX OOPC 20220427 010000000008+00079-00011-00008+00008+00097-00003+00201+022819780000085+ 81CBOVIXW VIX OOPP 20220427 010000000010-00006+00304+00333+00330-00322-00611+00658+00655- 82CBOVIXW VIX OOPP 20220427 010000000652-00911+00979+00982-00981-00794+00650-09796-022819780078313+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011003025 C AMB07 1001020000365010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002700300003000000000024658 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002700300003000000000101370 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002700300003000000000043836 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002700300003000000000120548 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002700300003000000000063014 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002700300003000000000139726 01000020220519AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002700300003000000000082192 01000020220428AMB07 00000000 B CFXAMW4 FUT20220525 0000000000000000002700300003000000000158904 01000020220526AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002700300003000000000005479 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000370010201A020201B C AMB30 1002020000405010301A020301B C AMB30 1003020000450010401A020401B C AMB30 1004020000725010101A020101B C AMB30 1005020000695010201A020301B C AMB30 1006020000785010301A020401B C AMB30 1007020000915010101A020201B C AMB30 1008020000975010201A020401B C AMB30 1009020001085010101A020301B C AMB30 1010020001180010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000006750300003000000000008219 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000006750300003000000000093151 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000006750300003000000000175342 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000006750300003000000000257534 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000006750300003000000000342466 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000006750300003000000000427397 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000010000300003000000000515069 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010000300003000000000594521 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010000300003000000000676712 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000767123 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000846575 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000923288 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000011400300003000000001013699 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011400300003000000001090411 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011400300003000000001175342 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011400300003000000001263014 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000011400300003000000001342466 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011400300003000000001427397 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011600300003000000001512329 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011600300003000000001594521 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011600300003000000001676712 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011600300003000000001764384 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011600300003000000001846575 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011600300003000000001926027 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000235010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000840300003000000000213699 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000285010301A020301B C AMT1S 1002020000315010201A020201B C AMT1S 1003020000545010101A020101B C AMT1S 1004020000500010201A020301B C AMT1S 1005020000610010101A020301B C AMT1S 1006020000635010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000006350300003000000000054795 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000006350300003000000000131507 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000006350300003000000000208219 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000006350300003000000000304110 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000006350300003000000000380822 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000006350300003000000000476712 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000006350300003000000000553425 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000006350300003000000000630137 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000006350300003000000000726027 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000006350300003000000000805479 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000006350300003000000000879452 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000006350300003000000000956164 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007200300003000000001052055 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007200300003000000001128767 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007200300003000000001227397 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007200300003000000001301370 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007200300003000000001378082 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007200300003000000001473973 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007200300003000000001550685 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007200300003000000001627397 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007200300003000000001723288 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007200300003000000001802740 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007200300003000000001898630 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007200300003000000001972603 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006750300003000000002049315 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000002126027 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000002221918 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000002298630 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000002394521 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000002471233 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000002550685 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000002643835 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000002720548 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000002797260 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000002895891 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000002969863 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220620220602202209202503 100010001100 C AMT3M 1001020000730010201A020201B C AMT3M 1002020000730010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000005500300003000000000208219 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000007700300003000000000476712 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000007700300003000000000726027 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000007700300003000000000956164 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000007700300003000000001227397 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000007700300003000000001473973 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000007700300003000000001723288 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000007700300003000000001972603 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007700300003000000002221918 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000007700300003000000002471233 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000007700300003000000002720548 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000007700300003000000002969863 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000880010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000008219 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000093151 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000175342 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000257534 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020000880010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000008219 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000093151 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000175342 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000257534 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202204202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202204 0000000000000000004430300003000000000043836 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004520300003000000000142466 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001060300003000000000219178 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004780300003000000000295890 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004330300003000000000391781 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002070300003000000000468493 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002470300003000000000564384 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002580300003000000000641096 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001010300003000000000717808 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002140300003000000000813699 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000003450300003000000000890411 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000003380300003000000000967123 01000020230317IIK 00000000 B CFXVA FUT202304 0000000000000000004780300003000000001063014 01000020230421IIK 00000000 B CFXVA FUT202306 0000000000000000002110300003000000001216438 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001800300003000000001715069 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202212202212 100010001100 21 C VXB 1001020000710010601A020701B C VXB 1002020000690010501A020601B C VXB 1003020001070010701A020801B C VXB 1004020000750010401A020501B C VXB 1005020001330010601A020801B C VXB 1006020001040010501A020701B C VXB 1007020001070010301A020401B C VXB 1008020001180010401A020601B C VXB 1009020001610010501A020801B C VXB 1010020001530010401A020701B C VXB 1011020001680010201A020301B C VXB 1012020001670010301A020501B C VXB 1013020002060010401A020801B C VXB 1014020001920010301A020601B C VXB 1015020004040010601A020901B C VXB 1016020003960010701A020901B C VXB 1017020003880010801A020901B C VXB 1018020002230010301A020701B C VXB 1019020002570010201A020401B C VXB 1020020004430010501A020901B C VXB 1021020002730010301A020801B C VXB 1022020003560010101A020201B C VXB 1023020003060010201A020501B C VXB 1024020004960010401A020901B C VXB 1025020003160010201A020601B C VXB 1026020003340010201A020701B C VXB 1027020003870010201A020801B C VXB 1028020005930010301A020901B C VXB 1029020004850010101A020301B C VXB 1030020005740010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006200010101A020501B C VXB 1033020006100010101A020601B C VXB 1034020006200010101A020701B C VXB 1035020006680010101A020801B C VXB 1036020010470010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000300000099000300003000000000060274 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000300000074500300003000000000136986 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000300000060500300003000000000213699 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000300000051000300003000000000309589 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000300000045000300003000000000386301 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000300000040000300003000000000482192 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000300000037000300003000000000558904 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000300000035000300003000000000635616 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000300000039000300003000000000731507 01000020221221VXB 00000000 B CFXVXM FUT202204 0000000000300000009900300003000000000060274 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000300000007450300003000000000136986 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000300000006050300003000000000213699 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000300000005100300003000000000309589 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000300000004500300003000000000386301 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000300000004000300003000000000482192 00100020220921VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001202203202205 100010001100 04 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20220330 0000000000000000099000300003000000000002740 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000099000300003000000000021918 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000099000300003000000000041096 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000099000300003000000000079452 01000020220427VXW 00000000 B CFXVX18 FUT20220504 0000000000000000099000300003000000000098630 01000020220504VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW1 AMB07 FUT 20220406 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW1 AMB07 FUT 20220504 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW2 AMB07 FUT 20220413 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW2 AMB07 FUT 20220511 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW3 AMB07 FUT 20220420 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW3 AMB07 FUT 20220518 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW4 AMB07 FUT 20220427 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW4 AMB07 FUT 20220525 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW4 AMB07 FUT 20220525 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009962870Y 82CFXAMW5 AMB07 FUT 20220330 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009962870+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009977250Y 82CFXAMB1 AMB30 FUT 202203 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009977250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009923500Y 82CFXAMB1 AMB30 FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009923500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009896750Y 82CFXAMB1 AMB30 FUT 202206 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009896750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009869750Y 82CFXAMB1 AMB30 FUT 202207 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009869750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+00000009836500Y 82CFXAMB1 AMB30 FUT 202208 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009836500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009825750Y 82CFXAMB1 AMB30 FUT 202209 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009825750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009801250Y 82CFXAMB1 AMB30 FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009801250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009778000Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009778000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009763500Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009763500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009754500Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009754500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009737000Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009737000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009727250Y 82CFXAMB1 AMB30 FUT 202303 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009727250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009717250Y 82CFXAMB1 AMB30 FUT 202304 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009717250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009707250Y 82CFXAMB1 AMB30 FUT 202305 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009707250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009703000Y 82CFXAMB1 AMB30 FUT 202306 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009703000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009700250Y 82CFXAMB1 AMB30 FUT 202307 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009700250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+00000009695000Y 82CFXAMB1 AMB30 FUT 202308 000000000760+01140-01140-01140+01140+01026-01026+10000+000000009695000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009695750Y 82CFXAMB1 AMB30 FUT 202309 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009695750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009696750Y 82CFXAMB1 AMB30 FUT 202310 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009696750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009698750Y 82CFXAMB1 AMB30 FUT 202311 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009698750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009701500Y 82CFXAMB1 AMB30 FUT 202312 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009701500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009704250Y 82CFXAMB1 AMB30 FUT 202401 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009704250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00387-00387-00387+00387+00773-00773-00773+00000009708250Y 82CFXAMB1 AMB30 FUT 202402 000000000773+01160-01160-01160+01160+01044-01044+10000+000000009708250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009942750Y 82CFXAMB3 AMB90 FUT 202203 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009942750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202204 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009949500+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202205 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009912500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202206 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009893000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202207 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009861500+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202208 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009829500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202209 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009816250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202210 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009793250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202211 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009770250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202212 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009751000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202301 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009746500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202302 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009728750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXAMT1 AMT1S FUT 202303 000000000423+00635-00635-00635+00635+00572-00572+10000+000000009723750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202304 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009714250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202305 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009703250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202306 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202307 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009691250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202309 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009691500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202310 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009692750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202311 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009694500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202312 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202401 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009699500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202402 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009704000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXAMT1 AMT1S FUT 202403 000000000480+00720-00720-00720+00720+00648-00648+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202404 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009709750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009718000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009722750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009726500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009728750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009731250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009733000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009735250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009738500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXAMT3 AMT3M FUT 202206 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009840750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202209 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009772000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202212 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009724250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202303 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009695750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202306 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009677250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202309 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202312 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009689500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202403 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009699750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202406 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009708750+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202409 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009715000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT3 AMT3M FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009730500+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146060+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145200+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145200+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145200+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136240+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135960+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135960+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135960+ 81CFXVA IIK FUT 202204 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+00000007073773Y 82CFXVA IIK FUT 202204 000000000295+00443-00443-00443+00443+00399-00212+10000+000000007073773+ 81CFXVA IIK FUT 202205 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+00000006859845Y 82CFXVA IIK FUT 202205 000000000301+00452-00452-00452+00452+00407-00206+10000+000000006859845+ 81CFXVA IIK FUT 202206 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000003095441Y 82CFXVA IIK FUT 202206 000000000071+00106-00106-00106+00106+00095-00093+10000+000000003095441+ 81CFXVA IIK FUT 202207 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000006370466Y 82CFXVA IIK FUT 202207 000000000319+00478-00478-00478+00478+00430-00191+10000+000000006370466+ 81CFXVA IIK FUT 202208 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+00000006788589Y 82CFXVA IIK FUT 202208 000000000289+00433-00433-00433+00433+00390-00204+10000+000000006788589+ 81CFXVA IIK FUT 202209 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000007462986Y 82CFXVA IIK FUT 202209 000000000138+00207-00207-00207+00207+00186-00186+10000+000000007462986+ 81CFXVA IIK FUT 202210 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008153545Y 82CFXVA IIK FUT 202210 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008153545+ 81CFXVA IIK FUT 202211 000000000000+00000+00086-00086-00086+00086+00172-00172-00172+00000009116541Y 82CFXVA IIK FUT 202211 000000000172+00258-00258-00258+00258+00232-00232+10000+000000009116541+ 81CFXVA IIK FUT 202212 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000012790350Y 82CFXVA IIK FUT 202212 000000000067+00101-00101-00101+00101+00091-00091+10000+000000002790350+ 81CFXVA IIK FUT 202301 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000008798484Y 82CFXVA IIK FUT 202301 000000000143+00214-00214-00214+00214+00193-00193+10000+000000008798484+ 81CFXVA IIK FUT 202302 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+00000009105817Y 82CFXVA IIK FUT 202302 000000000230+00345-00345-00345+00345+00311-00273+10000+000000009105817+ 81CFXVA IIK FUT 202303 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+00000009285593Y 82CFXVA IIK FUT 202303 000000000225+00338-00338-00338+00338+00304-00279+10000+000000009285593+ 81CFXVA IIK FUT 202304 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+00000009189712Y 82CFXVA IIK FUT 202304 000000000319+00478-00478-00478+00478+00430-00276+10000+000000009189712+ 81CFXVA IIK FUT 202306 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000009144993Y 82CFXVA IIK FUT 202306 000000000141+00211-00211-00211+00211+00190-00190+10000+000000009144993+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008636011Y 82CFXVA IIK FUT 202312 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008636011+ 81CFXVX VXB FUT 202204 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX VXB FUT 202204 000000006600+09900-09900-09900+09900+08910-06523+10000+000000000217532+ 81CFXVX VXB FUT 202205 000000000000+00000+02483-02483-02483+02483+04967-04967-04967+ 82CFXVX VXB FUT 202205 000000004967+07450-07450-07450+07450+06705-06705+10000+000000000237145+ 81CFXVX VXB FUT 202206 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202206 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000246018+ 81CFXVX VXB FUT 202207 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202207 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000253995+ 81CFXVX VXB FUT 202208 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 202208 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000255995+ 81CFXVX VXB FUT 202209 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202209 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000260173+ 81CFXVX VXB FUT 202210 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVX VXB FUT 202210 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000263708+ 81CFXVX VXB FUT 202211 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202211 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000258250+ 81CFXVX VXB FUT 202212 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202212 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000252500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXVXM VXB FUT 202204 000000000660+00990-00990-00990+00990+00891-00652+10000+000000000217532+ 81CFXVXM VXB FUT 202205 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXM VXB FUT 202205 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000237145+ 81CFXVXM VXB FUT 202206 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202206 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000246018+ 81CFXVXM VXB FUT 202207 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202207 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000253995+ 81CFXVXM VXB FUT 202208 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXM VXB FUT 202208 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000255995+ 81CFXVXM VXB FUT 202209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXM VXB FUT 202209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000260173+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX13 VXW FUT 20220330 000000006600+09900-09900-09900+09900+08910-05727+10000+000000000191000+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX14 VXW FUT 20220406 000000006600+09900-09900-09900+09900+08910-06147+10000+000000000205000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX15 VXW FUT 20220413 000000006600+09900-09900-09900+09900+08910-06297+10000+000000000210000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX17 VXW FUT 20220427 000000006600+09900-09900-09900+09900+08910-06523+10000+000000000217532+ 81CFXVX18 VXW FUT 20220504 000000000000+00000+03300-03300-03300+03300+06600-06600-06600+ 82CFXVX18 VXW FUT 20220504 000000006600+09900-09900-09900+09900+08910-06523+10000+000000000217532+