0 CFX 20220318SFC 202203181702U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000740800 T BRLBUSD$0000199700 T CADCUSD$0000792707 T CHFSUSD$0001071811 T CNYCUSD$0000157203 T COPEUSD$0000000261 T CZKKUSD$0000044425 T DKKFUSD$0000148458 T EURUUSD$0001104600 T GBPLUSD$0001317700 T HKDHUSD$0000127820 T HUFHUSD$0000002941 T JPYYUSD$0000008389 T KRWWUSD$0000000828 T MXNPUSD$0000049086 T MYRMUSD$0000238361 T NOKNUSD$0000114220 T NZDZUSD$0000690400 T PLNPUSD$0000234488 T RUBRUSD$0000009478 T SEKKUSD$0000106134 T SGDJUSD$0000737680 T THBOUSD$0000030019 T TRYTUSD$0000067584 T TWDQUSD$0000035292 T ZARZUSD$0000066995 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0098812500300000008600300003000000310090411 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0094614400270000006750300003000000400167123 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0087625000230000005600300003000000520243836 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0079259000200000004900300003000000650339726 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0074526500180000004450300003000000760416438 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0070432600160000003900300003000000880512329 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066991700150000003650300003000000990589041 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063681500140000003450300003000001070665753 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0100537100075000000000300003000000300013699 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0113081500075000000000300003000000300032877 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0111143700075000000000300003000000300052055 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0105318900075000000000300003000000310071233 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220420 001000000573+00860-00860-00856+00860+00774-00469+09997+006815270015636+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00004-00000+00000+00300-00000+006815270000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220420 001050000573+00860-00860-00853+00860+00774-00454+09997+006815270015136+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00006-00000+00000+00315-00000+006815270000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220420 001100000573+00860-00860-00850+00860+00774-00439+09997+006815270014637+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00010-00000+00000+00330-00000+006815270000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220420 001150000573+00860-00860-00845+00860+00774-00424+09996+006815270014137+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00014-00000+00000+00345-00000+006815270000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000-00287-00287-00285+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220420 001200000573+00860-00860-00839+00860+00774-00409+09996+006815270013637+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00020-00000-00000+00360-00000+006815270000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000-00287-00287-00284+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220420 001250000573+00860-00860-00832+00860+00774-00394+09995+006815270013137+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00028-00000-00000+00375-00001-006815270000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00287-00287-00282+00287+00573-00573-00560+ 82CBOVIX VIX OOPC 20220420 001300000573+00860-00860-00823+00859+00774-00379+09994+006815270012638+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00037-00000-00000+00390-00003-006815270000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00287-00287-00281+00287+00573-00573-00556+ 82CBOVIX VIX OOPC 20220420 001350000573+00860-00860-00811+00859+00774-00364+09991+006815270012138+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20220420 001350000000+00000+00000+00048-00001-00000+00405-00006-006815270000001+ 81CBOVIX VIX OOPC 20220420 001400000003-00000+00287-00286-00278+00287+00573-00573-00550+ 82CBOVIX VIX OOPC 20220420 001400000573+00860-00860-00798+00857+00774-00349+09986+006815270011639+ 81CBOVIX VIX OOPP 20220420 001400000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20220420 001400000000+00000+00000+00062-00002-00000+00420-00011-006815270000002+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00288-00286-00275+00287+00573-00573-00543+ 82CBOVIX VIX OOPC 20220420 001450000573+00860-00859-00783+00855+00774-00334+09977+006815270011141+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00001-00000+00011-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20220420 001450000000+00000+00000+00077-00005-00000+00434-00019-006815270000003+ 81CBOVIX VIX OOPC 20220420 001500000005-00001+00288-00286-00271+00287+00573-00573-00534+ 82CBOVIX VIX OOPC 20220420 001500000573+00860-00859-00765+00850+00774-00319+09964+006815270010643+ 81CBOVIX VIX OOPP 20220420 001500000005-00001+00002-00001+00015-00001+00000-00001+00039- 82CBOVIX VIX OOPP 20220420 001500000000+00000+00001+00095-00010-00000+00449-00032-006815270000006+ 81CBOVIX VIX OOPC 20220420 001600000009-00001+00290-00285-00261+00288+00573-00572-00512+ 82CBOVIX VIX OOPC 20220420 001600000573+00859-00858-00724+00830+00773-00290+09916+006815270009653+ 81CBOVIX VIX OOPP 20220420 001600000009-00001+00003-00001+00025-00001+00000-00002+00061- 82CBOVIX VIX OOPP 20220420 001600000000-00001+00002+00136-00030-00000+00479-00080-006815270000015+ 81CBOVIX VIX OOPC 20220420 001700000015-00004+00291-00283-00248+00290+00573-00570-00484+ 82CBOVIX VIX OOPC 20220420 001700000570+00858-00856-00675+00791+00773-00260+09822+006815270008674+ 81CBOVIX VIX OOPP 20220420 001700000015-00004+00004-00004+00039-00003+00000+00004+00089- 82CBOVIX VIX OOPP 20220420 001700000003-00002+00004+00185-00069-00001+00509-00174-006815270000036+ 81CBOVIX VIX OOPC 20220420 001800000022-00007+00293-00279-00230+00293+00572-00566-00451+ 82CBOVIX VIX OOPC 20220420 001800000561+00855-00852-00620+00734+00772-00231+09660+006815270007714+ 81CBOVIX VIX OOPP 20220420 001800000022-00007+00006-00007+00056-00006+00001+00007+00123- 82CBOVIX VIX OOPP 20220420 001800000012-00005+00008+00240-00126-00002+00537-00336-006815270000075+ 81CBOVIX VIX OOPC 20220420 001900000030-00012+00294-00274-00212+00296+00570-00561-00415+ 82CBOVIX VIX OOPC 20220420 001900000543+00851-00847-00562+00662+00770-00203+09459+006603680006764+ 81CBOVIX VIX OOPP 20220420 001900000030-00012+00007-00012+00075-00009+00003+00012+00158- 82CBOVIX VIX OOPP 20220420 001900000030-00008+00013+00298-00197-00004+00566-00537-006603680000125+ 81CBOVIX VIX OOPC 20220420 002000000041-00026+00294-00259-00185+00299+00563-00546-00369+ 82CBOVIX VIX OOPC 20220420 002000000505+00841-00832-00497+00584+00766-00177+09009+006985720005914+ 81CBOVIX VIX OOPP 20220420 002000000041-00026+00008-00027+00102-00012+00010+00027+00204- 82CBOVIX VIX OOPP 20220420 002000000068-00019+00027+00363-00276-00008+00591-00988-006985720000275+ 81CBOVIX VIX OOPC 20220420 002100000052-00048+00292-00230-00157+00295+00551-00516-00323+ 82CBOVIX VIX OOPC 20220420 002100000458+00822-00802-00436+00515+00757-00156+08357+007700870005214+ 81CBOVIX VIX OOPP 20220420 002100000052-00048+00005-00056+00130-00008+00023+00057+00250- 82CBOVIX VIX OOPP 20220420 002100000115-00038+00057+00423-00345-00017+00612-01639-007700870000575+ 81CBOVIX VIX OOPC 20220420 002200000060-00066+00287-00200-00133+00284+00536-00482-00284+ 82CBOVIX VIX OOPC 20220420 002200000412+00800-00767-00383+00452+00746-00137+07734+008094730004565+ 81CBOVIX VIX OOPP 20220420 002200000060-00066+00000-00087+00153-00003-00037+00092+00290- 82CBOVIX VIX OOPP 20220420 002200000161-00060+00092+00476-00408-00028+00632-02262-008094730000925+ 81CBOVIX VIX OOPC 20220420 002300000066-00082+00279-00164-00113+00268+00517-00438-00249+ 82CBOVIX VIX OOPC 20220420 002300000369+00772-00721-00338+00400+00732-00121+07083+008612120004040+ 81CBOVIX VIX OOPP 20220420 002300000066-00082+00007+00123+00174-00018-00056+00136+00324- 82CBOVIX VIX OOPP 20220420 002300000204-00088+00139+00521-00460-00042+00648-02913-008612120001400+ 81CBOVIX VIX OOPC 20220420 002400000070-00093+00270-00129-00096+00251+00496-00389-00220+ 82CBOVIX VIX OOPC 20220420 002400000333+00742-00666-00301+00358+00715-00108+06470+009162290003615+ 81CBOVIX VIX OOPP 20220420 002400000070-00093+00017+00157+00191-00036-00077+00184+00353- 82CBOVIX VIX OOPP 20220420 002400000240-00118+00193+00558-00502-00059+00660-03526-009162290001975+ 81CBOVIX VIX OOPC 20220420 002500000072-00099+00260-00100-00081+00234+00475-00343-00196+ 82CBOVIX VIX OOPC 20220420 002500000300+00711-00611-00269+00321+00696-00097+05915+009617360003240+ 81CBOVIX VIX OOPP 20220420 002500000072-00099+00027+00187+00205-00053-00098+00230+00378- 82CBOVIX VIX OOPP 20220420 002500000273-00149+00249+00591-00539-00078+00672-04081-009617360002600+ 81CBOVIX VIX OOPC 20220420 002600000073-00102+00249-00074-00070+00218+00453-00299-00176+ 82CBOVIX VIX OOPC 20220420 002600000274+00680-00554-00244+00292+00675-00089+05423+010145130002952+ 81CBOVIX VIX OOPP 20220420 002600000073-00102+00037+00212+00217-00069-00120+00274+00398- 82CBOVIX VIX OOPP 20220420 002600000299-00180+00306+00616-00568-00098+00680-04573-010145130003311+ 81CBOVIX VIX OOPC 20220420 002700000073-00103+00239-00054-00061+00203+00433-00260-00159+ 82CBOVIX VIX OOPC 20220420 002700000251+00649-00501-00221+00267+00654-00081+04988+010607070002697+ 81CBOVIX VIX OOPP 20220420 002700000073-00103+00048+00233+00226-00084-00140+00313+00415- 82CBOVIX VIX OOPP 20220420 002700000322-00210+00359+00638-00593-00120+00688-05009-010607070004056+ 81CBOVIX VIX OOPC 20220420 002800000072-00102+00229-00038-00052+00188+00413-00226-00143+ 82CBOVIX VIX OOPC 20220420 002800000229+00620-00452-00200+00242+00633-00073+04585+010925010002441+ 81CBOVIX VIX OOPP 20220420 002800000072-00102+00058+00249+00234-00099-00160+00347+00431- 82CBOVIX VIX OOPP 20220420 002800000345-00240+00408+00660-00618-00141+00695-05412-010925010004800+ 81CBOVIX VIX OOPC 20220420 002900000071-00100+00218-00024-00045+00174+00393-00196-00129+ 82CBOVIX VIX OOPC 20220420 002900000209+00592-00407-00182+00220+00612-00067+04225+011247900002225+ 81CBOVIX VIX OOPP 20220420 002900000071-00099+00068+00262+00242-00112-00180+00377+00444- 82CBOVIX VIX OOPP 20220420 002900000364-00268+00453+00678-00640-00162+00702-05771-011247900005584+ 81CBOVIX VIX OOPC 20220420 003000000070-00097+00209-00013-00039+00162+00375-00170-00117+ 82CBOVIX VIX OOPC 20220420 003000000192+00565-00366-00166+00202+00590-00061+03906+011575140002042+ 81CBOVIX VIX OOPP 20220420 003000000070-00097+00078+00273+00247-00125-00198+00404+00456- 82CBOVIX VIX OOPP 20220420 003000000381-00295+00494+00693-00658-00184+00707-06090-011575140006400+ 81CBOVIX VIX OOPC 20220420 003250000065-00088+00186-00005+00028+00135+00333-00118-00093+ 82CBOVIX VIX OOPC 20220420 003250000157+00503-00280-00134+00163+00538-00050+03225+012240740001650+ 81CBOVIX VIX OOPP 20220420 003250000065-00088+00101+00292+00259-00151-00241+00455+00480- 82CBOVIX VIX OOPP 20220420 003250000417-00357+00579+00726-00696-00236+00719-06771-012240740008508+ 81CBOVIX VIX OOPC 20220420 003500000061-00079+00166-00015+00020+00115+00296-00083-00076+ 82CBOVIX VIX OOPC 20220420 003500000131+00449-00216-00111+00136+00488-00041+02713+012902180001375+ 81CBOVIX VIX OOPP 20220420 003500000061-00079+00120+00302+00267-00172-00277+00490+00497- 82CBOVIX VIX OOPP 20220420 003500000442-00410+00643+00749-00724-00286+00727-07283-012902180010732+ 81CBOVIX VIX OOPC 20220420 003750000056-00071+00149-00020+00015+00099+00266-00059-00064+ 82CBOVIX VIX OOPC 20220420 003750000112+00404-00169-00094+00116+00442-00035+02324+013541390001175+ 81CBOVIX VIX OOPP 20220420 003750000056-00071+00137+00307+00272-00187-00307+00514+00509- 82CBOVIX VIX OOPP 20220420 003750000461-00456+00690+00766-00743-00332+00733-07672-013541390013031+ 81CBOVIX VIX OOPC 20220420 004000000051-00064+00134-00023+00011+00086+00238-00042-00054+ 82CBOVIX VIX OOPC 20220420 004000000096+00363-00133-00080+00099+00401-00030+01995+014037030001000+ 81CBOVIX VIX OOPP 20220420 004000000051-00064+00152+00310+00276-00201-00335+00532+00520- 82CBOVIX VIX OOPP 20220420 004000000477-00496+00727+00780-00761-00373+00739-08001-014037030015355+ 81CBOVIX VIX OOPC 20220420 004250000047-00057+00122-00024+00008+00076+00216-00030-00046+ 82CBOVIX VIX OOPC 20220420 004250000084+00329-00107-00069+00087+00364-00026+01746+014562130000875+ 81CBOVIX VIX OOPP 20220420 004250000047-00057+00165+00311+00278-00211-00357+00544+00527- 82CBOVIX VIX OOPP 20220420 004250000489-00530+00753+00790-00773-00410+00742-08250-014562130017730+ 81CBOVIX VIX OOPC 20220420 004500000043-00051+00110-00024+00006+00066+00195-00020-00039+ 82CBOVIX VIX OOPC 20220420 004500000072+00298-00085-00059+00074+00331-00023+01513+014916660000750+ 81CBOVIX VIX OOPP 20220420 004500000043-00051+00177+00311+00281-00221-00379+00553+00534- 82CBOVIX VIX OOPP 20220420 004500000501-00562+00775+00801-00785-00443+00746-08483-014916660020104+ 81CBOVIX VIX OOPC 20220420 004750000040-00047+00101-00024+00004+00059+00178-00014-00035+ 82CBOVIX VIX OOPC 20220420 004750000065+00273-00070-00053+00067+00302-00020+01356+015405720000675+ 81CBOVIX VIX OOPP 20220420 004750000040-00047+00186+00310+00282-00227-00395+00559+00539- 82CBOVIX VIX OOPP 20220420 004750000508-00587+00790+00807-00793-00471+00748-08640-015405720022528+ 81CBOVIX VIX OOPC 20220420 005000000037-00043+00092-00023+00003+00053+00163-00009-00031+ 82CBOVIX VIX OOPC 20220420 005000000058+00250-00057-00047+00059+00276-00018+01208+015782660000600+ 81CBOVIX VIX OOPP 20220420 005000000037-00042+00194+00309+00283-00234-00410+00564+00543- 82CBOVIX VIX OOPP 20220420 005000000515-00610+00802+00813-00800-00497+00751-08788-015782660024953+ 81CBOVIX VIX OOPC 20220420 005500000032-00035+00077-00021+00001+00043+00137-00003-00024+ 82CBOVIX VIX OOPC 20220420 005500000046+00211-00039-00037+00047+00232-00014+00965+016400510000475+ 81CBOVIX VIX OOPP 20220420 005500000032-00035+00209+00307+00285-00244-00436+00570+00550- 82CBOVIX VIX OOPP 20220420 005500000527-00649+00821+00823-00813-00542+00754-09032-016400510029826+ 81CBOVIX VIX OOPC 20220420 006000000027-00029+00065-00018+00000+00034+00115-00001+00018+ 82CBOVIX VIX OOPC 20220420 006000000036+00178-00026-00029+00037+00195-00011+00772+016863270000375+ 81CBOVIX VIX OOPP 20220420 006000000027-00029+00221+00305+00286-00253-00458+00574+00555- 82CBOVIX VIX OOPP 20220420 006000000537-00682+00834+00831-00823-00578+00757-09224-016863270034725+ 81CBOVIX VIX OOPC 20220420 006500000024-00025+00057-00017+00000-00030+00101-00003+00016+ 82CBOVIX VIX OOPC 20220420 006500000032+00156-00019-00025+00032+00169-00010+00663+017518900000325+ 81CBOVIX VIX OOPP 20220420 006500000024-00025+00229+00303+00287-00257-00472+00576+00558- 82CBOVIX VIX OOPP 20220420 006500000542-00703+00841+00835-00828-00605+00759-09333-017518900039674+ 81CBOVIX VIX OOPC 20220420 007000000021-00022+00050-00015+00001-00025+00088-00004+00013+ 82CBOVIX VIX OOPC 20220420 007000000027+00137-00014-00021+00027+00146-00008+00562+017991860000275+ 81CBOVIX VIX OOPP 20220420 007000000021-00022+00236+00301+00287-00262-00485+00577+00560- 82CBOVIX VIX OOPP 20220420 007000000547-00723+00846+00839-00833-00628+00761-09434-017991860044622+ 81CBOVIX VIX OOPC 20220420 007500000018-00018+00043-00013+00001-00021+00076-00004+00011+ 82CBOVIX VIX OOPC 20220420 007500000022+00118-00009-00017+00022+00126-00007+00466+018282940000225+ 81CBOVIX VIX OOPP 20220420 007500000018-00018+00243+00299+00288-00266-00497+00577+00563- 82CBOVIX VIX OOPP 20220420 007500000551-00741+00850+00843-00838-00648+00762-09530-018282940049571+ 81CBOVIX VIX OOPC 20220420 008000000017-00016+00039-00012+00001-00018+00068-00005+00009+ 82CBOVIX VIX OOPC 20220420 008000000019+00106-00007-00015+00020+00111-00006+00412+018755740000200+ 81CBOVIX VIX OOPP 20220420 008000000017-00016+00248+00298+00288-00268-00505+00578+00564- 82CBOVIX VIX OOPP 20220420 008000000554-00754+00853+00845-00840-00663+00763-09584-018755740054544+ 81CBOVIX VIX OOPC 20220420 008500000015-00014+00035-00011+00001-00016+00061-00005+00008+ 82CBOVIX VIX OOPC 20220420 008500000017+00095-00005-00013+00017+00098-00005+00361+019122220000175+ 81CBOVIX VIX OOPP 20220420 008500000015-00014+00252+00297+00288-00271-00512+00578+00565- 82CBOVIX VIX OOPP 20220420 008500000556-00765+00855+00847-00843-00675+00764-09636-019122220059518+ 81CBOVIX VIX OOPC 20220420 009000000013-00012+00031-00010+00001-00014+00054-00004+00007+ 82CBOVIX VIX OOPC 20220420 009000000015+00084-00004-00011+00015+00087-00005+00311+019381850000150+ 81CBOVIX VIX OOPP 20220420 009000000013-00012+00256+00296+00288-00273-00519+00578+00567- 82CBOVIX VIX OOPP 20220420 009000000559-00775+00856+00849-00845-00687+00764-09685-019381850064492+ 81CBOVIX VIX OOPC 20220420 009500000012-00011+00027-00008+00001-00012+00047-00004+00006+ 82CBOVIX VIX OOPC 20220420 009500000012+00074-00002-00010+00012+00075-00004+00263+019528240000125+ 81CBOVIX VIX OOPP 20220420 009500000012-00010+00260+00295+00288-00275-00526+00577+00568- 82CBOVIX VIX OOPP 20220420 009500000561-00786+00857+00850-00848-00698+00765-09734-019528240069465+ 81CBOVIX VIX OOPC 20220420 010000000010-00009+00023-00007+00001-00009+00040-00004+00004+ 82CBOVIX VIX OOPC 20220420 010000000010+00064-00001-00008+00010+00065-00003+00215+019545950000100+ 81CBOVIX VIX OOPP 20220420 010000000010-00008+00264+00293+00288-00277-00533+00577+00569- 82CBOVIX VIX OOPP 20220420 010000000564-00796+00858+00852-00850-00709+00766-09781-019545950074439+ 81CBOVIX VIX OOPC 20220420 011000000009-00007+00020-00006+00001-00008+00035-00004+00004+ 82CBOVIX VIX OOPC 20220420 011000000008+00054-00000-00006+00009+00054-00003+00181+020217590000085+ 81CBOVIX VIX OOPP 20220420 011000000009-00007+00267+00292+00288-00279-00538+00577+00570- 82CBOVIX VIX OOPP 20220420 011000000565-00805+00859+00854-00851-00720+00766-09815-020217590084422+ 81CBOVIX VIX OOPC 20220420 012000000007-00006+00017-00005+00001-00007+00030-00003+00003+ 82CBOVIX VIX OOPC 20220420 012000000007+00047-00000+00006+00007+00045-00002+00155+020798250000074+ 81CBOVIX VIX OOPP 20220420 012000000008-00006+00270+00292+00288-00280-00543+00576+00570- 82CBOVIX VIX OOPP 20220420 012000000566-00813+00860+00854-00853-00728+00767-09841-020798250094407+ 81CBOVIX VIX OOPC 20220420 013000000006-00005+00014-00005+00001-00006+00025-00003+00003+ 82CBOVIX VIX OOPC 20220420 013000000006+00040-00000+00005+00006+00038-00002+00130+021224570000062+ 81CBOVIX VIX OOPP 20220420 013000000007-00005+00272+00291+00288-00281-00547+00576+00571- 82CBOVIX VIX OOPP 20220420 013000000567-00819+00860+00855-00854-00736+00767-09867-021224570104392+ 81CBOVIX VIX OOPC 20220420 014000000005-00004+00012-00004+00001-00005+00021-00003+00002+ 82CBOVIX VIX OOPC 20220420 014000000005+00034-00001+00004+00005+00032-00001+00105+021491500000050+ 81CBOVIX VIX OOPP 20220420 014000000006-00004+00274+00290+00288-00282-00552+00575+00571- 82CBOVIX VIX OOPP 20220420 014000000569-00826+00860+00856-00855-00742+00767-09891-021491500114377+ 81CBOVIX VIX OOPC 20220420 015000000004-00003+00010-00003+00001-00004+00017-00002+00002+ 82CBOVIX VIX OOPC 20220420 015000000004+00028-00001+00003+00004+00026-00001+00082+021574770000038+ 81CBOVIX VIX OOPP 20220420 015000000005-00003+00277+00289+00288-00283-00555+00575+00572- 82CBOVIX VIX OOPP 20220420 015000000570-00832+00860+00857-00856-00748+00768-09915-021574770124363+ 81CBOVIX VIX OOPC 20220420 016000000004-00003+00008-00002+00001-00003+00014-00002+00001+ 82CBOVIX VIX OOPC 20220420 016000000003+00022-00001+00002+00003+00020-00001+00062+021574770000028+ 81CBOVIX VIX OOPP 20220420 016000000004-00002+00278+00288+00288-00284-00559+00575+00572- 82CBOVIX VIX OOPP 20220420 016000000571-00837+00860+00858-00857-00753+00768-09935-021574770134350+ 81CBOVIX VIX OOPC 20220420 017000000003-00002+00006-00002+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20220420 017000000002+00018-00001+00002+00002+00016-00001+00047+021574770000021+ 81CBOVIX VIX OOPP 20220420 017000000003-00002+00280+00288+00287-00285-00562+00574+00573- 82CBOVIX VIX OOPP 20220420 017000000571-00841+00860+00859-00858-00757+00768-09949-021574770144340+ 81CBOVIX VIX OOPC 20220420 018000000002-00001+00005-00001+00000-00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20220420 018000000002+00015-00001+00001+00002+00013-00000+00036+021574770000016+ 81CBOVIX VIX OOPP 20220420 018000000003-00001+00281+00288+00287-00285-00564+00574+00573- 82CBOVIX VIX OOPP 20220420 018000000572-00845+00860+00859-00859-00761+00768-09960-021574770154333+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220518 001000000450+00675-00675-00670+00675+00607-00486+09993+005932270016208+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00005-00000+00000+00121-00000+005932270000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000-00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220518 001050000450+00675-00675-00667+00675+00607-00471+09992+005932270015708+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00007-00000+00000+00136-00000+005932270000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000-00225-00225-00223+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220518 001100000450+00675-00675-00664+00675+00607-00456+09992+005932270015209+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00010-00000+00000+00151-00001-005932270000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000-00226-00225-00222+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220518 001150000450+00675-00675-00661+00675+00607-00441+09991+005932270014709+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00014-00000+00000+00166-00002-005932270000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00226-00225-00220+00225+00450-00450-00440+ 82CBOVIX VIX OOPC 20220518 001200000450+00675-00675-00656+00675+00607-00426+09989+005932270014210+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00019-00000+00000+00181-00004-005932270000001+ 81CBOVIX VIX OOPC 20220518 001250000003-00000+00227-00225-00218+00225+00451-00450-00437+ 82CBOVIX VIX OOPC 20220518 001250000450+00675-00674-00650+00675+00607-00411+09985+005932270013711+ 81CBOVIX VIX OOPP 20220518 001250000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00025-00000+00000+00196-00007-005932270000001+ 81CBOVIX VIX OOPC 20220518 001300000005-00000+00227-00225-00216+00225+00451-00450-00433+ 82CBOVIX VIX OOPC 20220518 001300000450+00675-00674-00643+00675+00607-00396+09980+005932270013212+ 81CBOVIX VIX OOPP 20220518 001300000005-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220518 001300000000+00000-00000+00032-00000+00000+00211-00012-005932270000003+ 81CBOVIX VIX OOPC 20220518 001350000006-00000+00228-00224-00213+00225+00451-00449-00428+ 82CBOVIX VIX OOPC 20220518 001350000450+00675-00674-00634+00675+00607-00381+09972+005932270012714+ 81CBOVIX VIX OOPP 20220518 001350000006-00000+00003-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20220518 001350000000+00001-00000+00040-00000+00000+00226-00021-005932270000004+ 81CBOVIX VIX OOPC 20220518 001400000008-00001+00229-00224-00210+00226+00452-00449-00422+ 82CBOVIX VIX OOPC 20220518 001400000450+00675-00674-00625+00675+00607-00367+09959+005932270012217+ 81CBOVIX VIX OOPP 20220518 001400000008-00001+00004-00001+00015-00001+00002-00001+00028- 82CBOVIX VIX OOPP 20220518 001400000001+00001-00001+00050-00000+00000+00241-00033-005932270000007+ 81CBOVIX VIX OOPC 20220518 001450000010-00001+00230-00224-00206+00226+00452-00449-00415+ 82CBOVIX VIX OOPC 20220518 001450000451+00676-00673-00613+00675+00607-00352+09941+005932270011722+ 81CBOVIX VIX OOPP 20220518 001450000010-00001+00005-00001+00019-00001+00003-00001+00035- 82CBOVIX VIX OOPP 20220518 001450000001+00001-00001+00061-00000+00000+00255-00051-005932270000011+ 81CBOVIX VIX OOPC 20220518 001500000013-00002+00232-00223-00201+00227+00453-00448-00407+ 82CBOVIX VIX OOPC 20220518 001500000451+00676-00673-00601+00675+00607-00337+09916+005932270011228+ 81CBOVIX VIX OOPP 20220518 001500000013-00002+00007-00002+00024-00002+00003-00002+00043- 82CBOVIX VIX OOPP 20220518 001500000002+00001-00002+00074-00000-00001+00270-00076-005932270000017+ 81CBOVIX VIX OOPC 20220518 001600000020-00004+00235-00221-00189+00229+00454-00446-00388+ 82CBOVIX VIX OOPC 20220518 001600000453+00676-00671-00572+00672+00606-00307+09838+005932270010250+ 81CBOVIX VIX OOPP 20220518 001600000020-00004+00010-00004+00036-00004+00005-00004+00061- 82CBOVIX VIX OOPP 20220518 001600000003+00001-00004+00103-00003-00001+00300-00154-005932270000038+ 81CBOVIX VIX OOPC 20220518 001700000028-00007+00239-00217-00175+00232+00456-00442-00365+ 82CBOVIX VIX OOPC 20220518 001700000454+00675-00667-00538+00664+00605-00279+09711+005932270009287+ 81CBOVIX VIX OOPP 20220518 001700000028-00007+00015-00007+00050-00007+00006-00007+00084- 82CBOVIX VIX OOPP 20220518 001700000005+00001-00007+00137-00010-00002+00328-00281-005932270000075+ 81CBOVIX VIX OOPC 20220518 001800000039-00015+00244-00210-00157+00238+00457-00435-00337+ 82CBOVIX VIX OOPC 20220518 001800000455+00674-00660-00497+00646+00603-00251+09491+006058600008363+ 81CBOVIX VIX OOPP 20220518 001800000039-00015+00020-00015+00068-00013+00007-00015+00113- 82CBOVIX VIX OOPP 20220518 001800000005+00001+00015+00178-00028-00004+00356-00501-006058600000150+ 81CBOVIX VIX OOPC 20220518 001900000052-00028+00250-00195-00135+00247+00457-00420-00304+ 82CBOVIX VIX OOPC 20220518 001900000451+00669-00645-00452+00614+00598-00225+09136+006369810007514+ 81CBOVIX VIX OOPP 20220518 001900000052-00028+00025-00030+00090-00023+00007-00030+00146- 82CBOVIX VIX OOPP 20220518 001900000001+00005+00030+00223-00060-00009+00382-00857-006369810000300+ 81CBOVIX VIX OOPC 20220518 002000000065-00049+00254-00170-00111+00256+00454-00393-00270+ 82CBOVIX VIX OOPC 20220518 002000000438+00661-00617-00406+00572+00590-00204+08641+006895210006789+ 81CBOVIX VIX OOPP 20220518 002000000065-00049+00029-00055+00113-00032+00004-00057+00180- 82CBOVIX VIX OOPP 20220518 002000000012-00014+00057+00269-00102-00017+00403-01352-006895210000575+ 81CBOVIX VIX OOPC 20220518 002100000075-00069+00256-00142-00091+00260+00448-00361-00239+ 82CBOVIX VIX OOPC 20220518 002100000419+00649-00583-00365+00530+00580-00184+08132+007313010006140+ 81CBOVIX VIX OOPP 20220518 002100000075-00069+00031-00083+00134-00036+00001+00089+00210- 82CBOVIX VIX OOPP 20220518 002100000031-00026+00091+00310-00145-00027+00423-01860-007313010000925+ 81CBOVIX VIX OOPC 20220518 002200000084-00086+00256-00111-00074+00260+00441-00323-00212+ 82CBOVIX VIX OOPC 20220518 002200000397+00635-00542-00329+00490+00567-00168+07611+007759150005591+ 81CBOVIX VIX OOPP 20220518 002200000084-00086+00031-00114+00151-00035+00009+00127+00237- 82CBOVIX VIX OOPP 20220518 002200000052-00040+00133+00346-00185-00040+00439-02381-007759150001375+ 81CBOVIX VIX OOPC 20220518 002300000090-00100+00254-00083-00059+00256+00431-00285-00189+ 82CBOVIX VIX OOPC 20220518 002300000375+00619-00497-00298+00453+00552-00153+07114+008177160005116+ 81CBOVIX VIX OOPP 20220518 002300000090-00100+00029-00142+00166-00031+00018+00165+00261- 82CBOVIX VIX OOPP 20220518 002300000075-00056+00178+00377-00222-00055+00454-02878-008177160001900+ 81CBOVIX VIX OOPC 20220518 002400000095-00110+00251-00058-00046+00249+00421-00248-00169+ 82CBOVIX VIX OOPC 20220518 002400000353+00601-00451-00271+00420+00536-00142+06649+008598380004717+ 81CBOVIX VIX OOPP 20220518 002400000095-00110+00026-00166+00179-00024+00029+00202+00281- 82CBOVIX VIX OOPP 20220518 002400000097-00073+00223+00404-00255-00072+00466-03343-008598380002500+ 81CBOVIX VIX OOPC 20220518 002500000098-00116+00247-00038-00036+00241+00410-00215-00152+ 82CBOVIX VIX OOPC 20220518 002500000333+00584-00408-00248+00391+00519-00131+06225+008984940004368+ 81CBOVIX VIX OOPP 20220518 002500000098-00116+00022-00187+00189-00016+00040+00235+00298- 82CBOVIX VIX OOPP 20220518 002500000117-00091+00266+00427-00284-00088+00476-03768-008984940003150+ 81CBOVIX VIX OOPC 20220518 002600000100-00120+00243-00021-00027+00232+00399-00186-00136+ 82CBOVIX VIX OOPC 20220518 002600000312+00567-00369-00226+00363+00502-00121+05832+009256160004024+ 81CBOVIX VIX OOPP 20220518 002600000100-00120+00018-00204+00198-00007+00051+00264+00313- 82CBOVIX VIX OOPP 20220518 002600000137-00108+00305+00448-00312-00105+00486-04160-009256160003806+ 81CBOVIX VIX OOPC 20220518 002700000101-00122+00238-00007-00020+00223+00388-00159-00124+ 82CBOVIX VIX OOPC 20220518 002700000296+00549-00332-00210+00341+00485-00114+05486+009666710003785+ 81CBOVIX VIX OOPP 20220518 002700000101-00122+00013-00218+00205-00001-00062+00290+00326- 82CBOVIX VIX OOPP 20220518 002700000154-00125+00343+00465-00333-00122+00494-04506-009666710004566+ 81CBOVIX VIX OOPC 20220518 002800000102-00123+00232-00005+00014+00215+00377-00137-00113+ 82CBOVIX VIX OOPC 20220518 002800000280+00532-00299-00194+00321+00468-00106+05167+009983780003545+ 81CBOVIX VIX OOPP 20220518 002800000102-00123+00007-00230+00211-00010-00073+00313+00337- 82CBOVIX VIX OOPP 20220518 002800000170-00142+00375+00480-00354-00139+00501-04825-009983780005325+ 81CBOVIX VIX OOPC 20220518 002900000102-00122+00227-00014+00009+00206+00366-00117-00103+ 82CBOVIX VIX OOPC 20220518 002900000264+00516-00270-00179+00300+00452-00099+04867+010222030003305+ 81CBOVIX VIX OOPP 20220518 002900000102-00122+00002-00239+00216-00019-00084+00332+00347- 82CBOVIX VIX OOPP 20220518 002900000186-00159+00405+00495-00374-00155+00508-05126-010222030006085+ 81CBOVIX VIX OOPC 20220518 003000000101-00121+00221-00022+00004+00197+00355-00100-00094+ 82CBOVIX VIX OOPC 20220518 003000000250+00500-00243-00167+00283+00436-00093+04595+010471970003100+ 81CBOVIX VIX OOPP 20220518 003000000101-00121+00003+00247+00221-00028-00095+00349+00356- 82CBOVIX VIX OOPP 20220518 003000000200-00174+00431+00508-00392-00171+00514-05398-010471970006879+ 81CBOVIX VIX OOPC 20220518 003250000099-00116+00208-00035+00004-00177+00330-00067-00076+ 82CBOVIX VIX OOPC 20220518 003250000219+00463-00189-00141+00245+00398-00080+04012+011057930002675+ 81CBOVIX VIX OOPP 20220518 003250000099-00116+00017+00260+00229-00048-00120+00382+00374- 82CBOVIX VIX OOPP 20220518 003250000230-00212+00485+00534-00429-00209+00527-05980-011057930008952+ 81CBOVIX VIX OOPC 20220518 003500000096-00110+00195-00042+00010-00160+00306-00044-00062+ 82CBOVIX VIX OOPC 20220518 003500000194+00429-00148-00120+00214+00364-00070+03530+011542370002325+ 81CBOVIX VIX OOPP 20220518 003500000096-00110+00030+00267+00235-00065-00143+00406+00388- 82CBOVIX VIX OOPP 20220518 003500000256-00245+00527+00555-00460-00243+00537-06463-011542370011101+ 81CBOVIX VIX OOPC 20220518 003750000092-00103+00183-00046+00014-00144+00285-00027-00051+ 82CBOVIX VIX OOPC 20220518 003750000173+00399-00117-00103+00190+00334-00061+03136+011996130002050+ 81CBOVIX VIX OOPP 20220518 003750000092-00103+00042+00271+00239-00080-00164+00423+00399- 82CBOVIX VIX OOPP 20220518 003750000277-00276+00558+00571-00485-00273+00546-06856-011996130013324+ 81CBOVIX VIX OOPC 20220518 004000000088-00096+00172-00048+00017-00131+00266-00015-00043+ 82CBOVIX VIX OOPC 20220518 004000000155+00372-00093-00090+00169+00307-00055+02809+012408050001825+ 81CBOVIX VIX OOPP 20220518 004000000088-00096+00053+00273+00242-00094-00183+00435+00407- 82CBOVIX VIX OOPP 20220518 004000000295-00303+00582+00584-00505-00300+00552-07183-012408050015597+ 81CBOVIX VIX OOPC 20220518 004250000084-00089+00161-00048+00019-00119+00249-00006-00036+ 82CBOVIX VIX OOPC 20220518 004250000139+00347-00074-00079+00151+00282-00049+02522+012746160001625+ 81CBOVIX VIX OOPP 20220518 004250000084-00089+00064+00273+00244-00106-00201+00444+00414- 82CBOVIX VIX OOPP 20220518 004250000310-00328+00601+00596-00523-00325+00558-07470-012746160017896+ 81CBOVIX VIX OOPC 20220518 004500000080-00083+00151-00047+00020-00108+00232-00001+00030+ 82CBOVIX VIX OOPC 20220518 004500000125+00324-00059-00069+00136+00260-00043+02271+013035260001450+ 81CBOVIX VIX OOPP 20220518 004500000080-00083+00074+00272+00245-00116-00217+00450+00420- 82CBOVIX VIX OOPP 20220518 004500000324-00351+00616+00605-00539-00347+00564-07721-013035260020219+ 81CBOVIX VIX OOPC 20220518 004750000077-00078+00143-00047+00021-00100+00219-00005+00026+ 82CBOVIX VIX OOPC 20220518 004750000115+00304-00048-00062+00124+00241-00040+02078+013378580001325+ 81CBOVIX VIX OOPP 20220518 004750000077-00078+00082+00271+00245-00125-00231+00455+00424- 82CBOVIX VIX OOPP 20220518 004750000335-00370+00627+00612-00550-00366+00567-07915-013378580022592+ 81CBOVIX VIX OOPC 20220518 005000000073-00073+00135-00045+00021-00092+00206-00009+00022+ 82CBOVIX VIX OOPC 20220518 005000000105+00286-00038-00056+00113+00224-00036+01893+013637220001200+ 81CBOVIX VIX OOPP 20220518 005000000073-00072+00090+00270+00246-00133-00244+00458+00428- 82CBOVIX VIX OOPP 20220518 005000000345-00389+00636+00619-00562-00383+00571-08099-013637220024966+ 81CBOVIX VIX OOPC 20220518 005500000066-00062+00119-00041+00021-00077+00181-00013+00015+ 82CBOVIX VIX OOPC 20220518 005500000086+00251-00023-00044+00092+00192-00029+01567+014013960000975+ 81CBOVIX VIX OOPP 20220518 005500000066-00062+00106+00266+00246-00148-00269+00463+00434- 82CBOVIX VIX OOPP 20220518 005500000363-00423+00651+00631-00582-00415+00578-08425-014013960029737+ 81CBOVIX VIX OOPC 20220518 006000000060-00055+00107-00038+00021-00066+00162-00015+00011+ 82CBOVIX VIX OOPC 20220518 006000000074+00225-00014-00036+00078+00168-00025+01337+014434210000825+ 81CBOVIX VIX OOPP 20220518 006000000060-00054+00118+00263+00246-00159-00288+00465+00438- 82CBOVIX VIX OOPP 20220518 006000000376-00450+00660+00638-00596-00439+00582-08656-014434210034584+ 81CBOVIX VIX OOPC 20220518 006500000055-00048+00096-00034+00020-00057+00145-00016+00008+ 82CBOVIX VIX OOPC 20220518 006500000063+00201-00008-00030+00067+00147-00021+01145+014772660000700+ 81CBOVIX VIX OOPP 20220518 006500000055-00048+00129+00259+00245-00168-00305+00466+00442- 82CBOVIX VIX OOPP 20220518 006500000387-00473+00666+00645-00608-00460+00586-08847-014772660039456+ 81CBOVIX VIX OOPC 20220518 007000000050-00042+00087-00031+00019-00050+00131-00016+00006+ 82CBOVIX VIX OOPC 20220518 007000000054+00181-00004-00025+00057+00130-00018+00991+015073140000600+ 81CBOVIX VIX OOPP 20220518 007000000050-00042+00138+00256+00244-00175-00319+00466+00444- 82CBOVIX VIX OOPP 20220518 007000000395-00493+00671+00650-00617-00477+00589-09002-015073140044352+ 81CBOVIX VIX OOPC 20220518 007500000046-00038+00079-00028+00018-00044+00119-00016+00004+ 82CBOVIX VIX OOPC 20220518 007500000048+00165-00001-00021+00050+00115-00016+00871+015378840000525+ 81CBOVIX VIX OOPP 20220518 007500000046-00037+00146+00253+00243-00181-00331+00465+00446- 82CBOVIX VIX OOPP 20220518 007500000402-00510+00673+00653-00624-00492+00591-09121-015378840049274+ 81CBOVIX VIX OOPC 20220518 008000000042-00033+00072-00025+00017-00038+00107-00015+00003+ 82CBOVIX VIX OOPC 20220518 008000000041+00149-00001+00018+00043+00102-00013+00756+015571960000450+ 81CBOVIX VIX OOPP 20220518 008000000042-00033+00153+00250+00242-00187-00342+00465+00447- 82CBOVIX VIX OOPP 20220518 008000000409-00526+00676+00657-00631-00505+00594-09237-015571960054196+ 81CBOVIX VIX OOPC 20220518 008500000038-00030+00066-00023+00016-00034+00098-00014+00002+ 82CBOVIX VIX OOPC 20220518 008500000037+00136-00002+00016+00039+00092-00012+00674+015830910000400+ 81CBOVIX VIX OOPP 20220518 008500000039-00030+00159+00248+00241-00191-00351+00464+00448- 82CBOVIX VIX OOPP 20220518 008500000413-00538+00677+00659-00636-00515+00595-09318-015830910059142+ 81CBOVIX VIX OOPC 20220518 009000000035-00026+00060-00021+00015-00030+00090-00014+00001+ 82CBOVIX VIX OOPC 20220518 009000000032+00124-00003+00013+00034+00083-00010+00595+016008520000350+ 81CBOVIX VIX OOPP 20220518 009000000035-00026+00165+00246+00240-00195-00360+00463+00449- 82CBOVIX VIX OOPP 20220518 009000000417-00550+00678+00661-00641-00524+00597-09397-016008520064089+ 81CBOVIX VIX OOPC 20220518 009500000032-00023+00054-00019+00014-00026+00081-00013+00000+ 82CBOVIX VIX OOPC 20220518 009500000028+00112-00004+00011+00029+00073-00009+00517+016102540000300+ 81CBOVIX VIX OOPP 20220518 009500000032-00023+00170+00243+00239-00199-00368+00462+00450- 82CBOVIX VIX OOPP 20220518 009500000422-00562+00678+00664-00646-00534+00598-09475-016102540069036+ 81CBOVIX VIX OOPC 20220518 010000000030-00021+00051-00017+00013-00024+00076-00012+00000- 82CBOVIX VIX OOPC 20220518 010000000026+00105-00004+00010+00027+00067-00008+00474+016347900000275+ 81CBOVIX VIX OOPP 20220518 010000000030-00021+00174+00242+00238-00201-00374+00461+00450- 82CBOVIX VIX OOPP 20220518 010000000424-00570+00679+00665-00648-00540+00599-09518-016347900074007+ 81CBOVIX VIX OOPC 20220518 011000000026-00018+00044-00015+00012-00020+00065-00011+00001- 82CBOVIX VIX OOPC 20220518 011000000021+00090-00005+00008+00022+00056-00007+00391+016695130000225+ 81CBOVIX VIX OOPP 20220518 011000000026-00018+00181+00239+00237-00205-00384+00460+00451- 82CBOVIX VIX OOPP 20220518 011000000429-00584+00679+00667-00653-00551+00600-09602-016695130083951+ 81CBOVIX VIX OOPC 20220518 012000000022-00014+00037-00012+00010-00016+00055-00009+00001- 82CBOVIX VIX OOPC 20220518 012000000017+00076-00005+00006+00017+00046-00005+00310+016845630000175+ 81CBOVIX VIX OOPP 20220518 012000000022-00014+00188+00237+00235-00209-00395+00458+00451- 82CBOVIX VIX OOPP 20220518 012000000433-00598+00679+00669-00658-00561+00602-09682-016845630093894+ 81CBOVIX VIX OOPC 20220518 013000000020-00012+00033-00011+00009-00013+00049-00008+00001- 82CBOVIX VIX OOPC 20220518 013000000014+00067-00004+00005+00015+00040-00004+00266+017163840000150+ 81CBOVIX VIX OOPP 20220518 013000000020-00012+00192+00235+00234-00212-00401+00457+00451- 82CBOVIX VIX OOPP 20220518 013000000436-00607+00679+00670-00660-00567+00603-09726-017163840103862+ 81CBOVIX VIX OOPC 20220518 014000000017-00010+00029-00009+00008-00011+00043-00007+00001- 82CBOVIX VIX OOPC 20220518 014000000012+00059-00004+00004+00012+00034-00004+00224+017365730000125+ 81CBOVIX VIX OOPP 20220518 014000000018-00010+00196+00234+00233-00214-00407+00456+00451- 82CBOVIX VIX OOPP 20220518 014000000438-00615+00678+00671-00663-00573+00603-09768-017365730113831+ 81CBOVIX VIX OOPC 20220518 015000000015-00008+00025-00007+00007-00009+00036-00006+00001- 82CBOVIX VIX OOPC 20220518 015000000010+00051-00004+00003+00010+00029-00003+00182+017441730000100+ 81CBOVIX VIX OOPP 20220518 015000000015-00008+00200+00232+00232-00216-00413+00455+00451- 82CBOVIX VIX OOPP 20220518 015000000440-00624+00678+00672-00665-00579+00604-09810-017441730123799+ 81CBOVIX VIX OOPC 20220518 016000000012-00007+00020-00006+00006-00007+00030-00005+00001- 82CBOVIX VIX OOPC 20220518 016000000007+00042-00003+00002+00007+00023-00002+00141+017365780000075+ 81CBOVIX VIX OOPP 20220518 016000000013-00006+00204+00230+00231-00218-00419+00454+00451- 82CBOVIX VIX OOPP 20220518 016000000443-00632+00677+00673-00668-00584+00605-09852-017365780133767+ 81CBOVIX VIX OOPC 20220518 017000000011-00005+00017-00005+00005-00006+00026-00004+00001- 82CBOVIX VIX OOPC 20220518 017000000006+00036-00003+00001+00006+00019-00002+00113+017365780000059+ 81CBOVIX VIX OOPP 20220518 017000000011-00005+00207+00229+00231-00220-00424+00453+00451- 82CBOVIX VIX OOPP 20220518 017000000444-00639+00677+00673-00669-00588+00605-09880-017365780143745+ 81CBOVIX VIX OOPC 20220518 018000000009-00004+00015-00004+00005-00004+00022-00003+00001- 82CBOVIX VIX OOPC 20220518 018000000005+00030-00002+00001+00005+00016-00001+00091+017365780000047+ 81CBOVIX VIX OOPP 20220518 018000000009-00004+00210+00228+00230-00221-00428+00453+00451- 82CBOVIX VIX OOPP 20220518 018000000446-00644+00677+00674-00670-00591+00606-09901-017365780153726+ 81CBOVIX VIX OOPC 20220615 001000000001-00000-00187-00186-00185+00186+00373-00373-00370+ 82CBOVIX VIX OOPC 20220615 001000000373+00560-00559-00554+00559+00503-00468+09986+005535370016508+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00005-00000+00000+00036-00001-005535370000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00188-00186-00183+00186+00374-00373-00367+ 82CBOVIX VIX OOPC 20220615 001100000373+00560-00559-00549+00559+00503-00448+09983+005535370015510+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00011-00000+00000+00056-00003-005535370000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00189-00186-00179+00187+00374-00373-00361+ 82CBOVIX VIX OOPC 20220615 001200000373+00560-00559-00541+00560+00503-00425+09975+005535370014513+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00019-00000+00000+00079-00011-005535370000003+ 81CBOVIX VIX OOPC 20220615 001300000008-00001+00191-00186-00174+00187+00376-00372-00354+ 82CBOVIX VIX OOPC 20220615 001300000374+00561-00559-00529+00560+00503-00399+09957+005535370013519+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00005-00001+00012-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20220615 001300000001+00002-00001+00030-00001+00000+00104-00030-005535370000007+ 81CBOVIX VIX OOPC 20220615 001400000012-00002+00194-00185-00167+00188+00377-00371-00343+ 82CBOVIX VIX OOPC 20220615 001400000374+00562-00558-00513+00561+00503-00372+09921+005535370012530+ 81CBOVIX VIX OOPP 20220615 001400000012-00002+00007-00002+00019-00002+00004-00002+00030- 82CBOVIX VIX OOPP 20220615 001400000002+00002-00002+00046-00001+00001+00131-00066-005535370000017+ 81CBOVIX VIX OOPC 20220615 001500000018-00004+00198-00183-00158+00190+00379-00369-00329+ 82CBOVIX VIX OOPC 20220615 001500000376+00563-00556-00493+00561+00502-00344+09856+005535370011550+ 81CBOVIX VIX OOPP 20220615 001500000018-00004+00011-00004+00029-00004+00007-00004+00044- 82CBOVIX VIX OOPP 20220615 001500000003+00003-00004+00066-00002+00001+00159-00130-005535370000036+ 81CBOVIX VIX OOPC 20220615 001600000026-00007+00202-00179-00146+00193+00382-00366-00312+ 82CBOVIX VIX OOPC 20220615 001600000379+00563-00552-00469+00561+00501-00316+09753+005535370010586+ 81CBOVIX VIX OOPP 20220615 001600000026-00007+00016-00007+00040-00007+00009-00007+00061- 82CBOVIX VIX OOPP 20220615 001600000006+00004-00007+00090-00002+00002+00187-00234-005535370000070+ 81CBOVIX VIX OOPC 20220615 001700000035-00012+00208-00174-00132+00198+00384-00360-00292+ 82CBOVIX VIX OOPC 20220615 001700000382+00564-00547-00441+00559+00500-00289+09600+005535370009642+ 81CBOVIX VIX OOPP 20220615 001700000035-00012+00021-00012+00054-00012+00012-00012+00081- 82CBOVIX VIX OOPP 20220615 001700000009+00005-00012+00118-00000-00004+00215-00387-005535370000125+ 81CBOVIX VIX OOPC 20220615 001800000049-00026+00215-00160-00112+00208+00387-00346-00263+ 82CBOVIX VIX OOPC 20220615 001800000385+00563-00532-00404+00550+00495-00263+09280+005937290008793+ 81CBOVIX VIX OOPP 20220615 001800000048-00026+00029-00027+00075-00022+00014-00027+00110- 82CBOVIX VIX OOPP 20220615 001800000013+00004-00027+00156-00010-00008+00240-00707-005937290000275+ 81CBOVIX VIX OOPC 20220615 001900000061-00042+00222-00140-00092+00219+00389-00324-00236+ 82CBOVIX VIX OOPC 20220615 001900000385+00560-00510-00367+00533+00489-00240+08893+006298520008019+ 81CBOVIX VIX OOPP 20220615 001900000061-00042+00035-00047+00094-00033+00016-00049+00137- 82CBOVIX VIX OOPP 20220615 001900000012+00000-00050+00192-00027-00015+00263-01093-006298520000500+ 81CBOVIX VIX OOPC 20220615 002000000072-00060+00227-00116-00074+00228+00388-00298-00210+ 82CBOVIX VIX OOPC 20220615 002000000380+00554-00482-00333+00511+00480-00219+08468+006623220007320+ 81CBOVIX VIX OOPP 20220615 002000000072-00060+00040-00070+00113-00041+00015-00075+00163- 82CBOVIX VIX OOPP 20220615 002000000008+00005+00078+00226-00048-00023+00284-01519-006623220000800+ 81CBOVIX VIX OOPC 20220615 002100000082-00077+00230-00090-00057+00233+00385-00266-00186+ 82CBOVIX VIX OOPC 20220615 002100000371+00546-00446-00302+00486+00469-00201+08011+006996800006722+ 81CBOVIX VIX OOPP 20220615 002100000082-00077+00043-00096+00129-00047+00012-00107+00187- 82CBOVIX VIX OOPP 20220615 002100000001-00013+00113+00257-00074-00034+00302-01976-006996800001200+ 81CBOVIX VIX OOPC 20220615 002200000090-00092+00231-00065-00043+00235+00381-00233-00165+ 82CBOVIX VIX OOPC 20220615 002200000359+00536-00407-00274+00460+00456-00186+07553+007411630006223+ 81CBOVIX VIX OOPP 20220615 002200000090-00092+00045-00121+00144-00049+00008-00140+00208- 82CBOVIX VIX OOPP 20220615 002200000013-00023+00152+00285-00099-00047+00317-02433-007411630001700+ 81CBOVIX VIX OOPC 20220615 002300000096-00104+00232-00043-00031+00235+00375-00202-00146+ 82CBOVIX VIX OOPC 20220615 002300000346+00526-00370-00250+00435+00443-00173+07127+007762750005774+ 81CBOVIX VIX OOPP 20220615 002300000096-00104+00045-00143+00156-00048+00002-00171+00227- 82CBOVIX VIX OOPP 20220615 002300000027-00034+00190+00309-00124-00061+00331-02860-007762750002250+ 81CBOVIX VIX OOPC 20220615 002400000100-00112+00230-00024-00020+00232+00369-00174-00130+ 82CBOVIX VIX OOPC 20220615 002400000333+00514-00334-00229+00412+00429-00161+06730+008081640005375+ 81CBOVIX VIX OOPP 20220615 002400000100-00112+00044-00162+00166-00046+00004+00199+00242- 82CBOVIX VIX OOPP 20220615 002400000040-00045+00225+00331-00148-00075+00343-03257-008081640002850+ 81CBOVIX VIX OOPC 20220615 002500000104-00118+00229-00009-00011+00228+00362-00150-00116+ 82CBOVIX VIX OOPC 20220615 002500000318+00503-00302-00209+00388+00415-00149+06358+008286680004977+ 81CBOVIX VIX OOPP 20220615 002500000104-00118+00042-00178+00175-00041+00011+00223+00257- 82CBOVIX VIX OOPP 20220615 002500000055-00057+00257+00350-00171-00088+00355-03628-008286680003450+ 81CBOVIX VIX OOPC 20220615 002600000106-00122+00226-00005+00004+00223+00355-00127-00104+ 82CBOVIX VIX OOPC 20220615 002600000305+00490-00271-00193+00368+00401-00140+06016+008599250004678+ 81CBOVIX VIX OOPP 20220615 002600000106-00122+00040-00191+00182-00036+00018+00246+00269- 82CBOVIX VIX OOPP 20220615 002600000068-00069+00288+00367-00191-00102+00364-03970-008599250004150+ 81CBOVIX VIX OOPC 20220615 002700000108-00124+00223-00016+00002-00217+00347-00108-00094+ 82CBOVIX VIX OOPC 20220615 002700000293+00478-00244-00179+00351+00387-00132+05708+008925750004429+ 81CBOVIX VIX OOPP 20220615 002700000108-00124+00037-00202+00188-00031+00026+00265+00279- 82CBOVIX VIX OOPP 20220615 002700000080-00081+00316+00381-00209-00116+00371-04279-008925750004900+ 81CBOVIX VIX OOPC 20220615 002800000109-00126+00220-00024+00007-00211+00340-00091-00085+ 82CBOVIX VIX OOPC 20220615 002800000281+00467-00219-00166+00333+00374-00125+05421+009180460004180+ 81CBOVIX VIX OOPP 20220615 002800000109-00126+00034-00211+00193-00025+00033+00282+00288- 82CBOVIX VIX OOPP 20220615 002800000092-00093+00340+00394-00226-00130+00379-04566-009180460005650+ 81CBOVIX VIX OOPC 20220615 002900000109-00126+00216-00032+00012-00205+00332-00076-00076+ 82CBOVIX VIX OOPC 20220615 002900000268+00455-00197-00154+00316+00361-00117+05148+009374310003932+ 81CBOVIX VIX OOPP 20220615 002900000109-00126+00030-00218+00198-00019+00041+00297+00297- 82CBOVIX VIX OOPP 20220615 002900000104-00104+00362+00406-00243-00143+00386-04838-009374310006400+ 81CBOVIX VIX OOPC 20220615 003000000110-00126+00213-00038+00016-00199+00324-00063-00069+ 82CBOVIX VIX OOPC 20220615 003000000257+00443-00178-00143+00301+00348-00110+04893+009547970003700+ 81CBOVIX VIX OOPP 20220615 003000000110-00126+00026-00224+00202-00012+00049+00309+00304- 82CBOVIX VIX OOPP 20220615 003000000116-00116+00382+00417-00259-00155+00393-05094-009547970007167+ 81CBOVIX VIX OOPC 20220615 003250000109-00123+00203-00049+00023-00184+00306-00038-00054+ 82CBOVIX VIX OOPC 20220615 003250000232+00416-00137-00120+00268+00319-00097+04350+010034610003250+ 81CBOVIX VIX OOPP 20220615 003250000109-00123+00017-00235+00209-00003-00067+00335+00319- 82CBOVIX VIX OOPP 20220615 003250000141-00143+00422+00439-00292-00184+00406-05637-010034610009214+ 81CBOVIX VIX OOPC 20220615 003500000107-00118+00193-00055+00028-00169+00288-00020-00042+ 82CBOVIX VIX OOPC 20220615 003500000209+00390-00106-00102+00238+00293-00085+03878+010393310002850+ 81CBOVIX VIX OOPP 20220615 003500000107-00118+00007-00241+00215-00018-00085+00353+00331- 82CBOVIX VIX OOPP 20220615 003500000164-00169+00453+00457-00321-00210+00418-06108-010393310011311+ 81CBOVIX VIX OOPC 20220615 003750000104-00112+00184-00058+00031-00156+00272-00007-00032+ 82CBOVIX VIX OOPC 20220615 003750000190+00367-00082-00088+00215+00270-00076+03492+010759020002542+ 81CBOVIX VIX OOPP 20220615 003750000104-00112+00002+00244+00218-00031-00101+00366+00340- 82CBOVIX VIX OOPP 20220615 003750000183-00192+00477+00472-00345-00234+00428-06495-010759020013500+ 81CBOVIX VIX OOPC 20220615 004000000100-00106+00174-00059+00034-00143+00256-00003+00025+ 82CBOVIX VIX OOPC 20220615 004000000171+00345-00063-00075+00192+00248-00067+03139+011013400002250+ 81CBOVIX VIX OOPP 20220615 004000000100-00106+00012+00246+00220-00044-00117+00376+00348- 82CBOVIX VIX OOPP 20220615 004000000202-00215+00496+00484-00367-00255+00436-06847-011013400015705+ 81CBOVIX VIX OOPC 20220615 004250000097-00100+00166-00059+00035-00133+00242-00010+00019+ 82CBOVIX VIX OOPC 20220615 004250000158+00326-00049-00066+00176+00230-00061+02868+011345190002048+ 81CBOVIX VIX OOPP 20220615 004250000097-00100+00020+00246+00221-00054-00130+00382+00354- 82CBOVIX VIX OOPP 20220615 004250000215-00234+00510+00493-00383-00273+00442-07118-011345190018000+ 81CBOVIX VIX OOPC 20220615 004500000093-00094+00158-00058+00036-00123+00229-00015+00015+ 82CBOVIX VIX OOPC 20220615 004500000144+00307-00037-00058+00160+00213-00055+02614+011587880001850+ 81CBOVIX VIX OOPP 20220615 004500000093-00094+00029+00245+00222-00064-00144+00387+00358- 82CBOVIX VIX OOPP 20220615 004500000229-00252+00522+00502-00399-00290+00448-07372-011587880020299+ 81CBOVIX VIX OOPC 20220615 004750000090-00088+00150-00057+00036-00113+00217-00018+00011+ 82CBOVIX VIX OOPC 20220615 004750000132+00290-00028-00051+00146+00198-00050+02389+011800540001675+ 81CBOVIX VIX OOPP 20220615 004750000090-00088+00036+00243+00223-00073-00156+00391+00362- 82CBOVIX VIX OOPP 20220615 004750000241-00269+00531+00509-00413-00306+00453-07598-011800540022620+ 81CBOVIX VIX OOPC 20220615 005000000086-00084+00143-00055+00036-00106+00206-00021+00008+ 82CBOVIX VIX OOPC 20220615 005000000123+00276-00021-00045+00136+00185-00046+02214+012065760001550+ 81CBOVIX VIX OOPP 20220615 005000000086-00084+00043+00242+00223-00080-00166+00393+00365- 82CBOVIX VIX OOPP 20220615 005000000250-00284+00538+00514-00424-00318+00457-07772-012065760024992+ 81CBOVIX VIX OOPC 20220615 005500000080-00074+00130-00052+00035-00092+00186-00024+00003+ 82CBOVIX VIX OOPC 20220615 005500000105+00248-00010-00036+00115+00161-00039+01884+012420620001300+ 81CBOVIX VIX OOPP 20220615 005500000080-00074+00056+00238+00222-00095-00187+00396+00370- 82CBOVIX VIX OOPP 20220615 005500000268-00311+00549+00524-00444-00342+00465-08102-012420620029736+ 81CBOVIX VIX OOPC 20220615 006000000073-00066+00118-00048+00034-00080+00168-00025+00000- 82CBOVIX VIX OOPC 20220615 006000000091+00224-00003-00028+00098+00141-00033+01617+012715310001100+ 81CBOVIX VIX OOPP 20220615 006000000074-00066+00068+00234+00221-00107-00205+00397+00373- 82CBOVIX VIX OOPP 20220615 006000000282-00336+00556+00531-00461-00362+00471-08369-012715310034530+ 81CBOVIX VIX OOPC 20220615 006500000068-00059+00108-00044+00033-00070+00153-00025+00002- 82CBOVIX VIX OOPC 20220615 006500000079+00203-00001+00023+00085+00125-00028+01410+013005800000950+ 81CBOVIX VIX OOPP 20220615 006500000068-00059+00078+00230+00219-00116-00220+00397+00375- 82CBOVIX VIX OOPP 20220615 006500000294-00356+00561+00536-00474-00378+00475-08577-013005800039374+ 81CBOVIX VIX OOPC 20220615 007000000063-00053+00099-00040+00031-00062+00140-00024+00004- 82CBOVIX VIX OOPC 20220615 007000000070+00185-00005+00019+00075+00111-00025+01236+013252850000825+ 81CBOVIX VIX OOPP 20220615 007000000063-00053+00087+00226+00218-00124-00233+00397+00377- 82CBOVIX VIX OOPP 20220615 007000000303-00374+00564+00541-00485-00392+00479-08750-013252850044242+ 81CBOVIX VIX OOPC 20220615 007500000058-00046+00090-00036+00029-00054+00127-00023+00005- 82CBOVIX VIX OOPC 20220615 007500000060+00168-00007+00015+00064+00098-00021+01068+013383230000700+ 81CBOVIX VIX OOPP 20220615 007500000058-00046+00096+00222+00216-00132-00246+00396+00378- 82CBOVIX VIX OOPP 20220615 007500000313-00391+00566+00545-00496-00405+00483-08919-013383230049111+ 81CBOVIX VIX OOPC 20220615 008000000054-00042+00083-00033+00028-00049+00117-00022+00006- 82CBOVIX VIX OOPC 20220615 008000000054+00155-00008+00012+00057+00089-00019+00957+013623020000625+ 81CBOVIX VIX OOPP 20220615 008000000054-00042+00103+00220+00214-00138-00256+00395+00379- 82CBOVIX VIX OOPP 20220615 008000000319-00404+00567+00547-00502-00414+00485-09029-013623020054030+ 81CBOVIX VIX OOPC 20220615 008500000050-00038+00077-00030+00026-00044+00108-00021+00006- 82CBOVIX VIX OOPC 20220615 008500000048+00142-00009+00010+00051+00080-00016+00851+013785980000550+ 81CBOVIX VIX OOPP 20220615 008500000050-00038+00109+00217+00213-00143-00265+00393+00379- 82CBOVIX VIX OOPP 20220615 008500000325-00417+00568+00549-00509-00423+00487-09136-013785980058949+ 81CBOVIX VIX OOPC 20220615 009000000046-00034+00070-00027+00025-00038+00098-00019+00007- 82CBOVIX VIX OOPC 20220615 009000000042+00130-00009+00008+00044+00071-00014+00746+013872040000475+ 81CBOVIX VIX OOPP 20220615 009000000046-00033+00116+00214+00211-00148-00274+00392+00380- 82CBOVIX VIX OOPP 20220615 009000000331-00429+00568+00551-00515-00432+00489-09241-013872040063868+ 81CBOVIX VIX OOPC 20220615 009500000043-00031+00065-00025+00023-00035+00091-00018+00007- 82CBOVIX VIX OOPC 20220615 009500000037+00120-00009+00007+00040+00065-00013+00672+014025980000425+ 81CBOVIX VIX OOPP 20220615 009500000043-00030+00121+00211+00210-00152-00282+00391+00380- 82CBOVIX VIX OOPP 20220615 009500000336-00439+00568+00553-00520-00438+00491-09315-014025980068811+ 81CBOVIX VIX OOPC 20220615 010000000040-00027+00060-00023+00022-00031+00084-00017+00007- 82CBOVIX VIX OOPC 20220615 010000000033+00111-00009+00005+00035+00059-00011+00599+014123710000375+ 81CBOVIX VIX OOPP 20220615 010000000040-00027+00126+00209+00208-00156-00289+00389+00380- 82CBOVIX VIX OOPP 20220615 010000000340-00448+00568+00554-00524-00445+00492-09388-014123710073755+ 81CBOVIX VIX OOPC 20220615 011000000034-00023+00052-00019+00019-00025+00072-00015+00007- 82CBOVIX VIX OOPC 20220615 011000000027+00095-00009+00003+00028+00049-00009+00487+014331370000300+ 81CBOVIX VIX OOPP 20220615 011000000035-00022+00134+00205+00206-00162-00301+00387+00380- 82CBOVIX VIX OOPP 20220615 011000000346-00464+00568+00556-00531-00455+00494-09500-014331370083668+ 81CBOVIX VIX OOPC 20220615 012000000029-00018+00043-00015+00017-00019+00060-00012+00006- 82CBOVIX VIX OOPC 20220615 012000000021+00079-00008+00002+00021+00039-00007+00377+014345030000225+ 81CBOVIX VIX OOPP 20220615 012000000029-00017+00143+00201+00203-00167-00313+00385+00380- 82CBOVIX VIX OOPP 20220615 012000000353-00480+00567+00558-00538-00464+00497-09610-014345030093580+ 81CBOVIX VIX OOPC 20220615 013000000026-00016+00039-00014+00015-00017+00055-00011+00006- 82CBOVIX VIX OOPC 20220615 013000000018+00072-00007+00001+00019+00035-00006+00334+014671170000200+ 81CBOVIX VIX OOPP 20220615 013000000027-00015+00147+00200+00202-00169-00318+00384+00379- 82CBOVIX VIX OOPP 20220615 013000000355-00487+00566+00558-00541-00469+00497-09653-014671170103543+ 81CBOVIX VIX OOPC 20220615 014000000024-00014+00036-00012+00014-00015+00049-00010+00006- 82CBOVIX VIX OOPC 20220615 014000000016+00065-00007+00001+00017+00030-00005+00292+014916620000175+ 81CBOVIX VIX OOPP 20220615 014000000024-00014+00151+00198+00201-00172-00323+00382+00379- 82CBOVIX VIX OOPP 20220615 014000000357-00494+00566+00559-00543-00473+00498-09694-014916620113505+ 81CBOVIX VIX OOPC 20220615 015000000021-00012+00032-00011+00013-00013+00044-00009+00005- 82CBOVIX VIX OOPC 20220615 015000000014+00058-00006+00000+00014+00027-00004+00252+015082820000150+ 81CBOVIX VIX OOPP 20220615 015000000022-00012+00154+00197+00199-00174-00329+00381+00379- 82CBOVIX VIX OOPP 20220615 015000000359-00501+00565+00559-00545-00477+00499-09734-015082820123468+ 81CBOVIX VIX OOPC 20220615 016000000019-00010+00028-00009+00011-00011+00039-00008+00005- 82CBOVIX VIX OOPC 20220615 016000000012+00051-00006+00000+00012+00023-00004+00213+015166150000125+ 81CBOVIX VIX OOPP 20220615 016000000019-00010+00158+00195+00198-00176-00334+00380+00378- 82CBOVIX VIX OOPP 20220615 016000000362-00508+00565+00560-00548-00480+00500-09773-015166150133431+ 81CBOVIX VIX OOPC 20220615 017000000016-00008+00024-00007+00010-00009+00033-00006+00005- 82CBOVIX VIX OOPC 20220615 017000000009+00044-00005+00000-00010+00019-00003+00174+015155600000100+ 81CBOVIX VIX OOPP 20220615 017000000017-00008+00162+00194+00197-00178-00339+00379+00378- 82CBOVIX VIX OOPP 20220615 017000000364-00515+00564+00560-00550-00484+00500-09813-015155600143393+ 81CBOVIX VIX OOPC 20220615 018000000014-00006+00020-00006+00008-00007+00028-00005+00004- 82CBOVIX VIX OOPC 20220615 018000000007+00037-00004+00000-00007+00015-00002+00135+015026630000075+ 81CBOVIX VIX OOPP 20220615 018000000014-00006+00166+00192+00195-00180-00345+00378+00377- 82CBOVIX VIX OOPP 20220615 018000000366-00522+00563+00560-00552-00488+00501-09852-015026630153356+ 81CBOVIX VIX OOPC 20220720 001000000001-00000-00164-00163-00161+00163+00326-00326-00323+ 82CBOVIX VIX OOPC 20220720 001000000326+00489-00489-00484+00489+00440-00427+09976+004855530016891+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00005-00000+00000+00013-00001-004855530000000+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00165-00163-00159+00163+00327-00326-00320+ 82CBOVIX VIX OOPC 20220720 001100000326+00490-00489-00479+00489+00440-00417+09973+004855530015894+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00009-00000+00000+00023-00004-004855530000001+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00166-00163-00156+00163+00328-00326-00315+ 82CBOVIX VIX OOPC 20220720 001200000326+00490-00489-00472+00489+00440-00403+09964+004855530014899+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220720 001200000000+00001-00000+00017-00000+00000+00037-00013-004855530000003+ 81CBOVIX VIX OOPC 20220720 001300000008-00001+00169-00162-00150+00164+00330-00325-00308+ 82CBOVIX VIX OOPC 20220720 001300000327+00491-00488-00462+00490+00440-00386+09945+004855530013906+ 81CBOVIX VIX OOPP 20220720 001300000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220720 001300000001+00002-00001+00027-00001+00000+00054-00033-004855530000008+ 81CBOVIX VIX OOPC 20220720 001400000013-00002+00172-00161-00143+00165+00332-00324-00298+ 82CBOVIX VIX OOPC 20220720 001400000328+00493-00487-00448+00491+00439-00365+09907+004855530012919+ 81CBOVIX VIX OOPP 20220720 001400000013-00002+00009-00002+00020-00002+00006-00002+00028- 82CBOVIX VIX OOPP 20220720 001400000002+00004-00002+00041-00002+00001+00075-00070-004855530000019+ 81CBOVIX VIX OOPC 20220720 001500000020-00004+00176-00159-00134+00167+00335-00322-00285+ 82CBOVIX VIX OOPC 20220720 001500000330+00494-00485-00431+00492+00439-00343+09842+004855530011942+ 81CBOVIX VIX OOPP 20220720 001500000020-00004+00013-00004+00029-00004+00009-00004+00041- 82CBOVIX VIX OOPP 20220720 001500000004+00005-00004+00058-00003+00001+00097-00135-004855530000040+ 81CBOVIX VIX OOPC 20220720 001600000028-00007+00182-00156-00123+00170+00338-00318-00269+ 82CBOVIX VIX OOPC 20220720 001600000333+00496-00481-00410+00493+00438-00319+09741+004855530010979+ 81CBOVIX VIX OOPP 20220720 001600000028-00007+00019-00007+00040-00007+00012-00007+00057- 82CBOVIX VIX OOPP 20220720 001600000007+00007-00007+00079-00004+00002+00121-00237-004855530000075+ 81CBOVIX VIX OOPC 20220720 001700000040-00017+00190-00146-00105+00179+00343-00309-00246+ 82CBOVIX VIX OOPC 20220720 001700000338+00498-00471-00380+00494+00435-00294+09513+005164970010081+ 81CBOVIX VIX OOPP 20220720 001700000040-00017+00027-00017+00058-00016+00017-00017+00080- 82CBOVIX VIX OOPP 20220720 001700000012+00009-00017+00109-00005+00005+00146-00464-005164970000175+ 81CBOVIX VIX OOPC 20220720 001800000056-00035+00200-00126-00084+00192+00347-00287-00217+ 82CBOVIX VIX OOPC 20220720 001800000345+00498-00450-00344+00490+00429-00271+09134+005720700009308+ 81CBOVIX VIX OOPP 20220720 001800000056-00035+00037-00037+00079-00029+00021-00039+00109- 82CBOVIX VIX OOPP 20220720 001800000019+00009-00039+00145-00001+00012+00169-00843-005720700000400+ 81CBOVIX VIX OOPC 20220720 001900000067-00051+00206-00106-00067+00202+00350-00265-00194+ 82CBOVIX VIX OOPC 20220720 001900000347+00497-00426-00314+00481+00422-00249+08779+005986770008561+ 81CBOVIX VIX OOPP 20220720 001900000067-00051+00043-00057+00096-00040+00024-00061+00132- 82CBOVIX VIX OOPP 20220720 001900000021+00008-00063+00175-00008-00018+00191-01199-005986770000650+ 81CBOVIX VIX OOPC 20220720 002000000078-00067+00212-00084-00051+00211+00351-00240-00172+ 82CBOVIX VIX OOPC 20220720 002000000346+00494-00398-00286+00468+00413-00230+08391+006251470007888+ 81CBOVIX VIX OOPP 20220720 002000000078-00067+00049-00079+00112-00048+00025-00086+00154- 82CBOVIX VIX OOPP 20220720 002000000020+00005-00091+00203-00021-00027+00210-01586-006251470000975+ 81CBOVIX VIX OOPC 20220720 002100000087-00082+00216-00061-00036+00218+00350-00211-00152+ 82CBOVIX VIX OOPC 20220720 002100000342+00488-00365-00260+00452+00403-00213+07979+006574040007315+ 81CBOVIX VIX OOPP 20220720 002100000087-00082+00053-00102+00127-00055+00024-00115+00174- 82CBOVIX VIX OOPP 20220720 002100000016+00001+00124+00229-00037-00037+00227-01998-006574040001400+ 81CBOVIX VIX OOPC 20220720 002200000094-00096+00218-00040-00023+00221+00348-00183-00134+ 82CBOVIX VIX OOPC 20220720 002200000335+00482-00332-00236+00434+00391-00199+07576+006893180006817+ 81CBOVIX VIX OOPP 20220720 002200000094-00096+00055-00123+00140-00059+00022-00143+00192- 82CBOVIX VIX OOPP 20220720 002200000009+00007+00157+00252-00055-00049+00241-02401-006893180001900+ 81CBOVIX VIX OOPC 20220720 002300000100-00106+00220-00022-00013+00223+00345-00159-00118+ 82CBOVIX VIX OOPC 20220720 002300000327+00475-00302-00216+00416+00380-00184+07203+007080500006319+ 81CBOVIX VIX OOPP 20220720 002300000100-00106+00057-00141+00150-00060+00019-00167+00208- 82CBOVIX VIX OOPP 20220720 002300000001+00014+00187+00273-00073-00060+00256-02775-007080500002400+ 81CBOVIX VIX OOPC 20220720 002400000105-00114+00220-00006-00003+00222+00341-00134-00104+ 82CBOVIX VIX OOPC 20220720 002400000318+00466-00271-00197+00399+00368-00173+06838+007396000005947+ 81CBOVIX VIX OOPP 20220720 002400000105-00114+00057-00157+00160-00059+00015-00192+00222- 82CBOVIX VIX OOPP 20220720 002400000008-00023+00218+00292-00090-00072+00267-03140-007396000003025+ 81CBOVIX VIX OOPC 20220720 002500000109-00120+00219-00008+00005-00220+00336-00113-00092+ 82CBOVIX VIX OOPC 20220720 002500000308+00458-00243-00181+00382+00356-00162+06500+007616440005574+ 81CBOVIX VIX OOPP 20220720 002500000109-00120+00056-00171+00168-00057+00010-00213+00234- 82CBOVIX VIX OOPP 20220720 002500000018-00031+00246+00308-00107-00084+00278-03477-007616440003650+ 81CBOVIX VIX OOPC 20220720 002600000112-00124+00218-00020+00012-00217+00331-00095-00081+ 82CBOVIX VIX OOPC 20220720 002600000298+00449-00218-00166+00365+00344-00152+06182+007803780005226+ 81CBOVIX VIX OOPP 20220720 002600000112-00124+00055-00183+00175-00054+00005-00231+00245- 82CBOVIX VIX OOPP 20220720 002600000028-00040+00271+00323-00124-00096+00288-03795-007803780004300+ 81CBOVIX VIX OOPC 20220720 002700000114-00127+00217-00029+00017-00213+00325-00079-00072+ 82CBOVIX VIX OOPC 20220720 002700000288+00440-00195-00153+00350+00332-00144+05891+008048010004952+ 81CBOVIX VIX OOPP 20220720 002700000114-00127+00054-00192+00180-00050+00000+00247+00254- 82CBOVIX VIX OOPP 20220720 002700000038-00049+00294+00336-00139-00108+00296-04086-008048010005024+ 81CBOVIX VIX OOPC 20220720 002800000115-00129+00215-00037+00022-00209+00320-00064-00064+ 82CBOVIX VIX OOPC 20220720 002800000278+00431-00175-00142+00335+00321-00137+05621+008258080004692+ 81CBOVIX VIX OOPP 20220720 002800000115-00129+00052-00200+00185-00046+00006+00262+00262- 82CBOVIX VIX OOPP 20220720 002800000048-00058+00314+00347-00154-00119+00304-04357-008258080005762+ 81CBOVIX VIX OOPC 20220720 002900000116-00129+00212-00044+00027-00205+00314-00052-00056+ 82CBOVIX VIX OOPC 20220720 002900000268+00422-00157-00131+00321+00311-00129+05363+008418310004432+ 81CBOVIX VIX OOPP 20220720 002900000116-00129+00049-00207+00190-00042+00012+00274+00270- 82CBOVIX VIX OOPP 20220720 002900000058-00067+00332+00358-00168-00130+00311-04614-008418310006500+ 81CBOVIX VIX OOPC 20220720 003000000117-00130+00210-00049+00030-00200+00308-00041-00049+ 82CBOVIX VIX OOPC 20220720 003000000259+00413-00140-00122+00308+00300-00122+05123+008578590004200+ 81CBOVIX VIX OOPP 20220720 003000000117-00130+00047-00212+00193-00037+00018+00285+00277- 82CBOVIX VIX OOPP 20220720 003000000067-00076+00349+00367-00181-00140+00318-04854-008578590007265+ 81CBOVIX VIX OOPC 20220720 003250000117-00128+00202-00059+00037-00187+00294-00019-00035+ 82CBOVIX VIX OOPC 20220720 003250000237+00391-00106-00101+00277+00276-00108+04591+008947950003700+ 81CBOVIX VIX OOPP 20220720 003250000117-00128+00039-00222+00200-00024+00032+00307+00291- 82CBOVIX VIX OOPP 20220720 003250000089-00098+00383+00388-00212-00164+00332-05386-008947950009260+ 81CBOVIX VIX OOPC 20220720 003500000115-00124+00194-00065+00042-00174+00279-00003-00024+ 82CBOVIX VIX OOPC 20220720 003500000216+00369-00079-00084+00250+00254-00095+04119+009209790003250+ 81CBOVIX VIX OOPP 20220720 003500000115-00124+00031-00228+00205-00011+00047+00323+00302- 82CBOVIX VIX OOPP 20220720 003500000110-00120+00410+00405-00239-00186+00345-05858-009209790011305+ 81CBOVIX VIX OOPC 20220720 003750000113-00119+00186-00067+00045-00162+00265-00008+00016+ 82CBOVIX VIX OOPC 20220720 003750000198+00350-00059-00071+00226+00234-00084+03726+009486210002900+ 81CBOVIX VIX OOPP 20220720 003750000113-00119+00023-00230+00208-00001-00061+00334+00310- 82CBOVIX VIX OOPP 20220720 003750000128-00139+00430+00418-00263-00206+00356-06252-009486210013449+ 81CBOVIX VIX OOPC 20220720 004000000110-00113+00178-00068+00047-00151+00252-00016+00009+ 82CBOVIX VIX OOPC 20220720 004000000182+00331-00043-00060+00206+00216-00076+03383+009726370002600+ 81CBOVIX VIX OOPP 20220720 004000000110-00113+00015-00231+00210-00012-00074+00342+00317- 82CBOVIX VIX OOPP 20220720 004000000144-00158+00446+00429-00283-00224+00364-06594-009726370015644+ 81CBOVIX VIX OOPC 20220720 004250000107-00107+00171-00068+00049-00140+00240-00022+00004+ 82CBOVIX VIX OOPC 20220720 004250000167+00314-00030-00051+00188+00201-00069+03089+009954090002350+ 81CBOVIX VIX OOPP 20220720 004250000107-00107+00008-00231+00212-00023-00086+00348+00322- 82CBOVIX VIX OOPP 20220720 004250000159-00175+00458+00438-00301-00239+00372-06888-009954090017888+ 81CBOVIX VIX OOPC 20220720 004500000104-00102+00164-00067+00049-00131+00229-00026+00000+ 82CBOVIX VIX OOPC 20220720 004500000155+00298-00021-00044+00174+00187-00063+02843+010190070002150+ 81CBOVIX VIX OOPP 20220720 004500000104-00102+00001-00230+00212-00032-00097+00352+00326- 82CBOVIX VIX OOPP 20220720 004500000171-00190+00468+00445-00315-00253+00377-07134-010190070020183+ 81CBOVIX VIX OOPC 20220720 004750000100-00097+00156-00066+00049-00122+00217-00029+00003- 82CBOVIX VIX OOPC 20220720 004750000143+00283-00013-00038+00159+00174-00057+02608+010355200001950+ 81CBOVIX VIX OOPP 20220720 004750000100-00097+00007+00228+00212-00041-00109+00355+00329- 82CBOVIX VIX OOPP 20220720 004750000183-00206+00476+00451-00330-00266+00383-07369-010355200022477+ 81CBOVIX VIX OOPC 20220720 005000000097-00092+00150-00064+00049-00115+00208-00031+00005- 82CBOVIX VIX OOPC 20220720 005000000134+00270-00007-00033+00148+00162-00052+02419+010557280001800+ 81CBOVIX VIX OOPP 20220720 005000000097-00092+00013+00227+00212-00048-00118+00357+00331- 82CBOVIX VIX OOPP 20220720 005000000192-00219+00481+00456-00341-00278+00388-07559-010557280024822+ 81CBOVIX VIX OOPC 20220720 005500000090-00082+00137-00059+00047-00100+00188-00033+00010- 82CBOVIX VIX OOPC 20220720 005500000114+00244-00002+00024+00126+00142-00044+02058+010806500001500+ 81CBOVIX VIX OOPP 20220720 005500000090-00081+00026+00222+00211-00063-00138+00359+00336- 82CBOVIX VIX OOPP 20220720 005500000212-00245+00491+00465-00363-00298+00396-07919-010806500029511+ 81CBOVIX VIX OOPC 20220720 006000000084-00074+00126-00055+00046-00089+00173-00033+00012- 82CBOVIX VIX OOPC 20220720 006000000101+00223-00007+00018+00110+00125-00038+01799+011108790001300+ 81CBOVIX VIX OOPP 20220720 006000000084-00073+00037+00218+00209-00074-00153+00359+00338- 82CBOVIX VIX OOPP 20220720 006000000225-00266+00496+00471-00379-00315+00402-08178-011108790034300+ 81CBOVIX VIX OOPC 20220720 006500000078-00065+00115-00050+00044-00077+00157-00032+00013- 82CBOVIX VIX OOPC 20220720 006500000087+00203-00011+00013+00095+00110-00032+01551+011273690001100+ 81CBOVIX VIX OOPP 20220720 006500000078-00065+00047+00213+00207-00086-00169+00358+00339- 82CBOVIX VIX OOPP 20220720 006500000239-00286+00499+00476-00395-00330+00408-08426-011273690039089+ 81CBOVIX VIX OOPC 20220720 007000000072-00058+00106-00046+00041-00068+00144-00031+00014- 82CBOVIX VIX OOPC 20220720 007000000076+00185-00013+00009+00082+00098-00028+01358+011452920000950+ 81CBOVIX VIX OOPP 20220720 007000000072-00058+00057+00209+00204-00095-00182+00357+00340- 82CBOVIX VIX OOPP 20220720 007000000250-00304+00502+00480-00407-00342+00412-08619-011452920043928+ 81CBOVIX VIX OOPC 20220720 007500000068-00053+00099-00043+00039-00062+00134-00029+00015- 82CBOVIX VIX OOPC 20220720 007500000069+00172-00014+00007+00074+00089-00025+01220+011687290000850+ 81CBOVIX VIX OOPP 20220720 007500000068-00053+00064+00205+00203-00101-00192+00355+00341- 82CBOVIX VIX OOPP 20220720 007500000257-00317+00503+00482-00415-00351+00415-08758-011687290048817+ 81CBOVIX VIX OOPC 20220720 008000000063-00048+00092-00039+00037-00056+00124-00028+00015- 82CBOVIX VIX OOPC 20220720 008000000062+00159-00014+00005+00066+00080-00022+01086+011847050000750+ 81CBOVIX VIX OOPP 20220720 008000000063-00048+00071+00202+00201-00107-00202+00354+00341- 82CBOVIX VIX OOPP 20220720 008000000265-00330+00503+00484-00423-00360+00418-08891-011847050053706+ 81CBOVIX VIX OOPC 20220720 008500000058-00043+00084-00035+00035-00049+00113-00026+00015- 82CBOVIX VIX OOPC 20220720 008500000054+00145-00015+00003+00058+00072-00019+00956+011933840000650+ 81CBOVIX VIX OOPP 20220720 008500000058-00043+00078+00198+00198-00114-00212+00352+00341- 82CBOVIX VIX OOPP 20220720 008500000272-00343+00503+00486-00431-00368+00421-09021-011933840058595+ 81CBOVIX VIX OOPC 20220720 009000000054-00039+00078-00032+00033-00044+00105-00024+00015- 82CBOVIX VIX OOPC 20220720 009000000048+00134-00014+00002+00051+00065-00017+00854+012048480000575+ 81CBOVIX VIX OOPP 20220720 009000000054-00039+00085+00195+00196-00119-00221+00350+00341- 82CBOVIX VIX OOPP 20220720 009000000278-00354+00503+00488-00438-00375+00423-09123-012048480063509+ 81CBOVIX VIX OOPC 20220720 009500000050-00035+00072-00029+00031-00039+00096-00022+00014- 82CBOVIX VIX OOPC 20220720 009500000043+00123-00014+00000+00045+00058-00015+00754+012104250000500+ 81CBOVIX VIX OOPP 20220720 009500000050-00035+00091+00192+00194-00124-00229+00348+00340- 82CBOVIX VIX OOPP 20220720 009500000284-00365+00503+00489-00444-00382+00425-09223-012104250068423+ 81CBOVIX VIX OOPC 20220720 010000000047-00032+00067-00027+00029-00036+00090-00021+00014- 82CBOVIX VIX OOPC 20220720 010000000039+00115-00014+00000-00041+00053-00013+00684+012220380000450+ 81CBOVIX VIX OOPP 20220720 010000000047-00032+00096+00190+00192-00128-00236+00347+00340- 82CBOVIX VIX OOPP 20220720 010000000288-00374+00502+00490-00448-00387+00427-09294-012220380073363+ 81CBOVIX VIX OOPC 20220720 011000000041-00026+00058-00022+00026-00029+00077-00018+00013- 82CBOVIX VIX OOPC 20220720 011000000031+00098-00012+00002-00032+00044-00010+00548+012336390000353+ 81CBOVIX VIX OOPP 20220720 011000000041-00026+00105+00185+00189-00135-00249+00344+00339- 82CBOVIX VIX OOPP 20220720 011000000295-00390+00501+00491-00457-00396+00430-09429-012336390083243+ 81CBOVIX VIX OOPC 20220720 012000000036-00022+00051-00019+00023-00024+00067-00015+00012- 82CBOVIX VIX OOPC 20220720 012000000026+00086-00011+00002-00027+00037-00009+00457+012505050000290+ 81CBOVIX VIX OOPP 20220720 012000000036-00022+00112+00182+00186-00139-00258+00341+00338- 82CBOVIX VIX OOPP 20220720 012000000301-00403+00500+00491-00462-00403+00432-09520-012505050093159+ 81CBOVIX VIX OOPC 20220720 013000000031-00018+00044-00016+00020-00019+00058-00013+00011- 82CBOVIX VIX OOPC 20220720 013000000020+00074-00010+00003-00021+00030-00007+00367+012546260000228+ 81CBOVIX VIX OOPP 20220720 013000000031-00017+00119+00178+00183-00144-00268+00339+00337- 82CBOVIX VIX OOPP 20220720 013000000306-00415+00498+00492-00468-00410+00433-09610-012546260103075+ 81CBOVIX VIX OOPC 20220720 014000000028-00015+00039-00013+00018-00016+00051-00011+00010- 82CBOVIX VIX OOPC 20220720 014000000017+00066-00009+00003-00018+00026-00006+00313+012686770000192+ 81CBOVIX VIX OOPP 20220720 014000000028-00015+00124+00176+00181-00147-00274+00337+00336- 82CBOVIX VIX OOPP 20220720 014000000309-00423+00497+00492-00471-00414+00434-09664-012686770113017+ 81CBOVIX VIX OOPC 20220720 015000000024-00013+00034-00011+00016-00014+00045-00010+00009- 82CBOVIX VIX OOPC 20220720 015000000014+00057-00008+00003-00015+00022-00005+00259+012739670000157+ 81CBOVIX VIX OOPP 20220720 015000000025-00012+00129+00174+00179-00150-00281+00335+00335- 82CBOVIX VIX OOPP 20220720 015000000312-00431+00496+00492-00474-00418+00436-09718-012739670122960+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00149-00148-00145+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220817 001000000296+00444-00444-00437+00444+00399-00390+09964+004832310016763+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00009-00004-004832310000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00151-00148-00142+00148+00298-00295-00287+ 82CBOVIX VIX OOPC 20220817 001100000296+00445-00443-00431+00444+00399-00382+09955+004832310015769+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00012-00000+00000+00017-00012-004832310000003+ 81CBOVIX VIX OOPC 20220817 001200000007-00001+00153-00147-00137+00149+00299-00295-00281+ 82CBOVIX VIX OOPC 20220817 001200000297+00446-00443-00423+00444+00399-00372+09937+004832310014777+ 81CBOVIX VIX OOPP 20220817 001200000007-00001+00005-00001+00010-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00002-00001+00021-00001+00000+00028-00031-004832310000009+ 81CBOVIX VIX OOPC 20220817 001300000012-00002+00156-00146-00131+00150+00302-00294-00273+ 82CBOVIX VIX OOPC 20220817 001300000298+00448-00442-00412+00445+00399-00358+09902+004832310013791+ 81CBOVIX VIX OOPP 20220817 001300000012-00002+00008-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00032-00002+00001+00041-00065-004832310000020+ 81CBOVIX VIX OOPC 20220817 001400000018-00004+00161-00144-00123+00152+00304-00292-00262+ 82CBOVIX VIX OOPC 20220817 001400000299+00449-00440-00398+00447+00398-00342+09843+004832310012815+ 81CBOVIX VIX OOPP 20220817 001400000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20220817 001400000004+00006-00004+00046-00003+00001+00058-00124-004832310000040+ 81CBOVIX VIX OOPC 20220817 001500000025-00007+00166-00140-00113+00155+00308-00288-00249+ 82CBOVIX VIX OOPC 20220817 001500000302+00451-00436-00380+00449+00397-00323+09752+004832310011853+ 81CBOVIX VIX OOPP 20220817 001500000025-00007+00018-00007+00035-00007+00012-00007+00047- 82CBOVIX VIX OOPP 20220817 001500000006+00008-00007+00063-00005+00002+00076-00216-004832310000075+ 81CBOVIX VIX OOPC 20220817 001600000033-00012+00171-00136-00102+00159+00311-00283-00234+ 82CBOVIX VIX OOPC 20220817 001600000306+00453-00431-00361+00450+00396-00303+09628+004797350010906+ 81CBOVIX VIX OOPP 20220817 001600000033-00012+00023-00012+00046-00011+00016-00012+00062- 82CBOVIX VIX OOPP 20220817 001600000010+00010-00012+00083-00007+00004+00096-00340-004797350000125+ 81CBOVIX VIX OOPC 20220817 001700000048-00027+00181-00120-00082+00171+00317-00267-00208+ 82CBOVIX VIX OOPC 20220817 001700000313+00456-00414-00329+00451+00391-00281+09314+005274610010084+ 81CBOVIX VIX OOPP 20220817 001700000048-00027+00033-00028+00065-00023+00021-00029+00087- 82CBOVIX VIX OOPP 20220817 001700000018+00012-00030+00115-00008+00009+00119-00653-005274610000300+ 81CBOVIX VIX OOPC 20220817 001800000060-00042+00189-00102-00065+00182+00321-00247-00186+ 82CBOVIX VIX OOPC 20220817 001800000319+00456-00393-00301+00448+00385-00260+08984+005571470009312+ 81CBOVIX VIX OOPP 20220817 001800000060-00042+00041-00046+00083-00035+00025-00049+00110- 82CBOVIX VIX OOPP 20220817 001800000023+00012-00050+00143-00004+00015+00139-00984-005571470000525+ 81CBOVIX VIX OOPC 20220817 001900000071-00057+00195-00083-00050+00192+00324-00225-00165+ 82CBOVIX VIX OOPC 20220817 001900000321+00455-00370-00275+00441+00378-00241+08636+005786500008591+ 81CBOVIX VIX OOPP 20220817 001900000070-00057+00047-00065+00098-00044+00028-00071+00130- 82CBOVIX VIX OOPP 20220817 001900000025+00011-00074+00169-00002-00022+00158-01331-005786500000800+ 81CBOVIX VIX OOPC 20220817 002000000081-00073+00201-00060-00035+00201+00325-00198-00145+ 82CBOVIX VIX OOPC 20220817 002000000321+00452-00339-00249+00431+00368-00224+08236+006126640007994+ 81CBOVIX VIX OOPP 20220817 002000000081-00073+00053-00087+00113-00053+00029-00098+00151- 82CBOVIX VIX OOPP 20220817 002000000025+00008-00105+00194-00013-00031+00175-01731-006126640001200+ 81CBOVIX VIX OOPC 20220817 002100000089-00086+00204-00042-00022+00206+00324-00174-00128+ 82CBOVIX VIX OOPC 20220817 002100000318+00448-00311-00227+00419+00359-00208+07870+006300250007397+ 81CBOVIX VIX OOPP 20220817 002100000089-00086+00057-00106+00125-00058+00029-00121+00168- 82CBOVIX VIX OOPP 20220817 002100000022+00005-00132+00217-00025-00040+00191-02098-006300250001600+ 81CBOVIX VIX OOPC 20220817 002200000095-00097+00207-00023-00011+00210+00323-00150-00112+ 82CBOVIX VIX OOPC 20220817 002200000313+00443-00282-00207+00405+00349-00194+07493+006547180006900+ 81CBOVIX VIX OOPP 20220817 002200000095-00097+00059-00125+00137-00062+00027-00146+00184- 82CBOVIX VIX OOPP 20220817 002200000017+00001+00162+00237-00039-00051+00205-02475-006547180002100+ 81CBOVIX VIX OOPC 20220817 002300000101-00106+00209-00007-00001+00211+00321-00127-00098+ 82CBOVIX VIX OOPC 20220817 002300000306+00437-00253-00188+00390+00338-00182+07133+006773620006453+ 81CBOVIX VIX OOPP 20220817 002300000101-00106+00061-00141+00147-00063+00025-00168+00198- 82CBOVIX VIX OOPP 20220817 002300000011+00007+00190+00255-00053-00061+00217-02835-006773620002650+ 81CBOVIX VIX OOPC 20220817 002400000106-00113+00209-00007+00007-00211+00317-00107-00086+ 82CBOVIX VIX OOPC 20220817 002400000299+00430-00227-00172+00376+00327-00171+06791+006995360006058+ 81CBOVIX VIX OOPP 20220817 002400000106-00113+00061-00155+00155-00063+00022-00189+00210- 82CBOVIX VIX OOPP 20220817 002400000003+00014+00216+00272-00068-00072+00228-03176-006995360003252+ 81CBOVIX VIX OOPC 20220817 002500000109-00119+00209-00019+00014-00210+00314-00089-00075+ 82CBOVIX VIX OOPC 20220817 002500000291+00423-00203-00157+00362+00316-00161+06471+007201350005701+ 81CBOVIX VIX OOPP 20220817 002500000109-00119+00061-00167+00162-00062+00018-00207+00221- 82CBOVIX VIX OOPP 20220817 002500000005-00021+00240+00286-00082-00083+00238-03497-007201350003892+ 81CBOVIX VIX OOPC 20220817 002600000112-00122+00208-00029+00021-00207+00310-00073-00065+ 82CBOVIX VIX OOPC 20220817 002600000282+00415-00182-00144+00347+00306-00151+06167+007342330005345+ 81CBOVIX VIX OOPP 20220817 002600000112-00122+00060-00177+00169-00059+00014-00223+00231- 82CBOVIX VIX OOPP 20220817 002600000013-00028+00262+00300-00097-00093+00248-03801-007342330004532+ 81CBOVIX VIX OOPC 20220817 002700000114-00125+00207-00037+00026-00204+00305-00059-00057+ 82CBOVIX VIX OOPC 20220817 002700000274+00407-00162-00133+00334+00295-00143+05890+007562970005078+ 81CBOVIX VIX OOPP 20220817 002700000114-00125+00059-00185+00174-00056+00009-00237+00239- 82CBOVIX VIX OOPP 20220817 002700000022-00036+00282+00311-00110-00104+00256-04078-007562970005262+ 81CBOVIX VIX OOPC 20220817 002800000115-00127+00205-00044+00030-00201+00300-00046-00049+ 82CBOVIX VIX OOPC 20220817 002800000266+00400-00144-00122+00321+00286-00136+05628+007733300004811+ 81CBOVIX VIX OOPP 20220817 002800000115-00127+00058-00192+00178-00053+00005-00249+00247- 82CBOVIX VIX OOPP 20220817 002800000030-00044+00299+00321-00122-00114+00264-04339-007733300005992+ 81CBOVIX VIX OOPC 20220817 002900000116-00128+00203-00050+00034-00197+00295-00035-00042+ 82CBOVIX VIX OOPC 20220817 002900000257+00392-00128-00113+00309+00276-00128+05379+007869300004550+ 81CBOVIX VIX OOPP 20220817 002900000116-00128+00056-00198+00182-00049+00000+00260+00254- 82CBOVIX VIX OOPP 20220817 002900000039-00052+00315+00331-00135-00123+00271-04589-007869300006728+ 81CBOVIX VIX OOPC 20220817 003000000117-00128+00201-00055+00038-00192+00290-00026-00036+ 82CBOVIX VIX OOPC 20220817 003000000249+00384-00114-00104+00296+00267-00122+05141+007983260004300+ 81CBOVIX VIX OOPP 20220817 003000000117-00128+00053-00203+00186-00045+00005+00270+00260- 82CBOVIX VIX OOPP 20220817 003000000047-00060+00330+00340-00147-00132+00278-04826-007983260007475+ 81CBOVIX VIX OOPC 20220817 003250000117-00126+00195-00063+00044-00181+00278-00007-00023+ 82CBOVIX VIX OOPC 20220817 003250000229+00365-00084-00085+00269+00245-00107+04623+008308460003800+ 81CBOVIX VIX OOPP 20220817 003250000117-00126+00047-00211+00192-00034+00018+00289+00272- 82CBOVIX VIX OOPP 20220817 003250000067-00079+00359+00358-00175-00154+00292-05344-008308460009467+ 81CBOVIX VIX OOPC 20220817 003500000116-00123+00188-00068+00048-00171+00265-00006+00014+ 82CBOVIX VIX OOPC 20220817 003500000211+00347-00062-00071+00246+00226-00096+04188+008614930003400+ 81CBOVIX VIX OOPP 20220817 003500000116-00123+00040-00216+00196-00023+00030+00302+00282- 82CBOVIX VIX OOPP 20220817 003500000084-00097+00382+00373-00198-00173+00303-05780-008614930011559+ 81CBOVIX VIX OOPC 20220817 003750000114-00118+00181-00070+00051-00159+00253-00016+00006+ 82CBOVIX VIX OOPC 20220817 003750000194+00329-00044-00059+00224+00209-00086+03792+008827310003025+ 81CBOVIX VIX OOPP 20220817 003750000114-00118+00033-00218+00199-00011+00043+00312+00290- 82CBOVIX VIX OOPP 20220817 003750000101-00115+00400+00385-00220-00190+00314-06175-008827310013676+ 81CBOVIX VIX OOPC 20220817 004000000111-00113+00174-00071+00053-00148+00241-00024+00000+ 82CBOVIX VIX OOPC 20220817 004000000179+00312-00030-00048+00204+00193-00077+03443+009007050002700+ 81CBOVIX VIX OOPP 20220817 004000000111-00113+00026-00219+00201-00001+00055+00319+00296- 82CBOVIX VIX OOPP 20220817 004000000117-00132+00414+00395-00240-00206+00323-06525-009007050015844+ 81CBOVIX VIX OOPC 20220817 004250000108-00107+00167-00071+00054-00139+00229-00028+00004- 82CBOVIX VIX OOPC 20220817 004250000165+00296-00019-00041+00187+00179-00070+03155+009215150002450+ 81CBOVIX VIX OOPP 20220817 004250000108-00107+00019-00218+00202-00009-00066+00324+00300- 82CBOVIX VIX OOPP 20220817 004250000130-00147+00424+00403-00256-00220+00330-06813-009215150018086+ 81CBOVIX VIX OOPC 20220817 004500000105-00102+00160-00069+00054-00130+00219-00032+00008- 82CBOVIX VIX OOPC 20220817 004500000153+00282-00011-00034+00172+00166-00063+02896+009389420002225+ 81CBOVIX VIX OOPP 20220817 004500000105-00102+00012-00217+00202-00018-00077+00327+00304- 82CBOVIX VIX OOPP 20220817 004500000143-00162+00433+00410-00271-00233+00336-07072-009389420020353+ 81CBOVIX VIX OOPC 20220817 004750000102-00097+00153-00068+00054-00121+00209-00034+00011- 82CBOVIX VIX OOPC 20220817 004750000142+00268-00004-00028+00159+00155-00058+02664+009541480002025+ 81CBOVIX VIX OOPP 20220817 004750000102-00097+00005-00215+00202-00026-00087+00330+00307- 82CBOVIX VIX OOPP 20220817 004750000154-00175+00439+00416-00285-00244+00342-07304-009541480022645+ 81CBOVIX VIX OOPC 20220817 005000000098-00092+00147-00066+00054-00114+00199-00035+00013- 82CBOVIX VIX OOPC 20220817 005000000132+00255-00001+00023+00147+00145-00053+02457+009681440001850+ 81CBOVIX VIX OOPP 20220817 005000000098-00092+00001+00213+00202-00034-00097+00331+00309- 82CBOVIX VIX OOPP 20220817 005000000164-00188+00444+00420-00297-00255+00347-07510-009681440024962+ 81CBOVIX VIX OOPC 20220817 005500000091-00082+00134-00061+00052-00099+00181-00036+00016- 82CBOVIX VIX OOPC 20220817 005500000114+00231-00008+00016+00125+00126-00044+02100+009911530001550+ 81CBOVIX VIX OOPP 20220817 005500000091-00082+00013+00209+00200-00049-00115+00332+00312- 82CBOVIX VIX OOPP 20220817 005500000182-00212+00452+00428-00318-00273+00355-07867-009911530029646+ 81CBOVIX VIX OOPC 20220817 006000000086-00074+00125-00057+00050-00089+00167-00036+00018- 82CBOVIX VIX OOPC 20220817 006000000101+00213-00012+00011+00110+00112-00039+01844+010190440001350+ 81CBOVIX VIX OOPP 20220817 006000000086-00074+00023+00204+00198-00059-00129+00332+00314- 82CBOVIX VIX OOPP 20220817 006000000195-00231+00456+00433-00333-00287+00361-08124-010190440034431+ 81CBOVIX VIX OOPC 20220817 006500000079-00066+00114-00052+00048-00078+00153-00035+00019- 82CBOVIX VIX OOPC 20220817 006500000088+00194-00015+00007+00096+00099-00033+01599+010347570001150+ 81CBOVIX VIX OOPP 20220817 006500000080-00066+00033+00200+00196-00070-00143+00330+00315- 82CBOVIX VIX OOPP 20220817 006500000208-00250+00459+00437-00348-00300+00366-08369-010347570039215+ 81CBOVIX VIX OOPC 20220817 007000000074-00060+00106-00048+00045-00070+00140-00033+00019- 82CBOVIX VIX OOPC 20220817 007000000078+00178-00017+00004+00084+00088-00029+01407+010518420001000+ 81CBOVIX VIX OOPP 20220817 007000000074-00059+00042+00195+00193-00078-00155+00329+00315- 82CBOVIX VIX OOPP 20220817 007000000218-00266+00460+00440-00360-00311+00371-08560-010518420044049+ 81CBOVIX VIX OOPC 20220817 007500000068-00053+00097-00043+00042-00061+00128-00031+00019- 82CBOVIX VIX OOPC 20220817 007500000067+00162-00017+00001+00073+00078-00024+01221+010597680000850+ 81CBOVIX VIX OOPP 20220817 007500000068-00053+00051+00191+00190-00087-00168+00327+00315- 82CBOVIX VIX OOPP 20220817 007500000228-00282+00461+00443-00371-00321+00375-08747-010597680048884+ 81CBOVIX VIX OOPC 20220817 008000000064-00048+00090-00039+00040-00055+00118-00029+00019- 82CBOVIX VIX OOPC 20220817 008000000060+00150-00017+00001-00065+00070-00022+01087+010740580000750+ 81CBOVIX VIX OOPP 20220817 008000000064-00048+00058+00187+00188-00093-00177+00325+00315- 82CBOVIX VIX OOPP 20220817 008000000236-00294+00461+00444-00379-00329+00378-08880-010740580053768+ 81CBOVIX VIX OOPC 20220817 008500000059-00043+00083-00036+00038-00049+00109-00027+00019- 82CBOVIX VIX OOPC 20220817 008500000053+00138-00017+00002-00057+00063-00019+00964+010839250000656+ 81CBOVIX VIX OOPP 20220817 008500000059-00043+00065+00183+00186-00099-00186+00323+00315- 82CBOVIX VIX OOPP 20220817 008500000242-00306+00460+00446-00387-00336+00380-09004-010839250058659+ 81CBOVIX VIX OOPC 20220817 009000000055-00039+00077-00033+00036-00044+00101-00025+00018- 82CBOVIX VIX OOPC 20220817 009000000048+00128-00017+00003-00051+00057-00017+00865+010950790000583+ 81CBOVIX VIX OOPP 20220817 009000000055-00039+00071+00181+00184-00104-00194+00321+00314- 82CBOVIX VIX OOPP 20220817 009000000248-00316+00460+00447-00393-00342+00382-09103-010950790063570+ 81CBOVIX VIX OOPC 20220817 009500000051-00035+00071-00030+00033-00039+00093-00023+00018- 82CBOVIX VIX OOPC 20220817 009500000042+00118-00016+00004-00045+00051-00015+00767+011010910000510+ 81CBOVIX VIX OOPP 20220817 009500000051-00035+00076+00177+00181-00109-00202+00319+00313- 82CBOVIX VIX OOPP 20220817 009500000253-00326+00459+00447-00399-00348+00385-09201-011010910068481+ 81CBOVIX VIX OOPC 20220817 010000000048-00031+00066-00027+00031-00035+00086-00022+00017- 82CBOVIX VIX OOPC 20220817 010000000038+00109-00015+00004-00040+00046-00013+00685+011073240000450+ 81CBOVIX VIX OOPP 20220817 010000000048-00031+00082+00175+00179-00113-00209+00317+00313- 82CBOVIX VIX OOPP 20220817 010000000258-00335+00458+00448-00404-00353+00386-09283-011073240073405+ 81CBOVIX VIX OOPC 20220817 011000000042-00027+00058-00023+00028-00030+00076-00019+00016- 82CBOVIX VIX OOPC 20220817 011000000032+00096-00014+00005-00034+00039-00011+00576+011291120000375+ 81CBOVIX VIX OOPP 20220817 011000000043-00027+00089+00171+00176-00118-00219+00315+00312- 82CBOVIX VIX OOPP 20220817 011000000264-00348+00457+00449-00410-00360+00388-09392-011291120083299+ 81CBOVIX VIX OOPC 20220817 012000000037-00022+00051-00019+00025-00024+00066-00016+00014- 82CBOVIX VIX OOPC 20220817 012000000026+00083-00012+00005-00027+00033-00009+00470+011385770000300+ 81CBOVIX VIX OOPP 20220817 012000000037-00022+00097+00167+00173-00124-00230+00312+00310- 82CBOVIX VIX OOPP 20220817 012000000270-00360+00456+00449-00417-00366+00391-09498-011385770093193+ 81CBOVIX VIX OOPC 20220817 013000000033-00019+00045-00017+00022-00021+00058-00014+00013- 82CBOVIX VIX OOPC 20220817 013000000022+00073-00011+00005-00023+00028-00007+00396+011517100000250+ 81CBOVIX VIX OOPP 20220817 013000000033-00019+00103+00164+00170-00128-00237+00310+00309- 82CBOVIX VIX OOPP 20220817 013000000274-00370+00454+00449-00421-00371+00392-09572-011517100103111+ 81CBOVIX VIX OOPC 20220817 014000000029-00015+00039-00014+00020-00017+00051-00012+00012- 82CBOVIX VIX OOPC 20220817 014000000018+00063-00009+00005-00018+00023-00006+00324+011552240000200+ 81CBOVIX VIX OOPP 20220817 014000000029-00015+00109+00161+00168-00131-00245+00307+00308- 82CBOVIX VIX OOPP 20220817 014000000278-00380+00453+00449-00425-00376+00394-09644-011552240113030+ 81CBOVIX VIX OOPC 20220817 015000000024-00012+00033-00011+00017-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20220817 015000000014+00053-00008+00005-00014+00019-00004+00251+011473160000150+ 81CBOVIX VIX OOPP 20220817 015000000024-00012+00115+00158+00165-00135-00253+00305+00306- 82CBOVIX VIX OOPP 20220817 015000000282-00390+00451+00449-00430-00380+00395-09717-011473160122948+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00132-00129-00126+00130+00260-00259-00254+ 82CBOVIX VIX OOPC 20220921 001000000259+00389-00388-00381+00388+00349-00344+09947+004634790016949+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00005-00007-004634790000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00133-00129-00122+00130+00262-00258-00249+ 82CBOVIX VIX OOPC 20220921 001100000259+00390-00388-00376+00389+00349-00339+09935+004634790015957+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00010-00020-004634790000006+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00136-00128-00118+00131+00264-00257-00243+ 82CBOVIX VIX OOPC 20220921 001200000260+00392-00387-00368+00390+00349-00332+09910+004634790014969+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00003-00001+00021-00001+00000+00017-00044-004634790000014+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00140-00127-00111+00132+00266-00256-00235+ 82CBOVIX VIX OOPC 20220921 001300000262+00394-00385-00357+00391+00349-00323+09867+004634790013989+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00005-00003+00031-00003+00001+00026-00088-004634790000029+ 81CBOVIX VIX OOPC 20220921 001400000020-00005+00144-00124-00103+00135+00270-00253-00225+ 82CBOVIX VIX OOPC 20220921 001400000264+00396-00383-00344+00393+00348-00312+09797+004634790013021+ 81CBOVIX VIX OOPP 20220921 001400000020-00006+00015-00006+00026-00005+00011-00006+00034- 82CBOVIX VIX OOPP 20220921 001400000005+00008-00006+00044-00004+00002+00038-00157-004634790000057+ 81CBOVIX VIX OOPC 20220921 001500000027-00010+00150-00120-00093+00139+00273-00249-00212+ 82CBOVIX VIX OOPC 20220921 001500000267+00398-00378-00328+00395+00347-00298+09695+004634790012069+ 81CBOVIX VIX OOPP 20220921 001500000027-00010+00020-00010+00036-00009+00015-00010+00047- 82CBOVIX VIX OOPP 20220921 001500000008+00010-00010+00060-00007+00003+00051-00260-004634790000100+ 81CBOVIX VIX OOPC 20220921 001600000036-00016+00156-00113-00081+00145+00278-00242-00197+ 82CBOVIX VIX OOPC 20220921 001600000272+00401-00371-00309+00398+00345-00282+09538+004691130011148+ 81CBOVIX VIX OOPP 20220921 001600000036-00016+00027-00017+00048-00015+00019-00017+00062- 82CBOVIX VIX OOPP 20220921 001600000013+00013-00017+00080-00009+00005+00067-00417-004691130000175+ 81CBOVIX VIX OOPC 20220921 001700000049-00029+00165-00098-00065+00155+00284-00226-00175+ 82CBOVIX VIX OOPC 20220921 001700000279+00404-00355-00283+00400+00340-00264+09253+005011170010328+ 81CBOVIX VIX OOPP 20220921 001700000049-00030+00036-00032+00065-00026+00025-00033+00083- 82CBOVIX VIX OOPP 20220921 001700000021+00016-00034+00106-00012+00010+00086-00702-005011170000350+ 81CBOVIX VIX OOPC 20220921 001800000061-00045+00173-00080-00049+00167+00288-00206-00155+ 82CBOVIX VIX OOPC 20220921 001800000286+00405-00333-00257+00400+00334-00246+08921+005307360009582+ 81CBOVIX VIX OOPP 20220921 001800000061-00045+00044-00050+00081-00037+00029-00053+00104- 82CBOVIX VIX OOPP 20220921 001800000027+00017-00056+00131-00011+00016+00103-01034-005307360000600+ 81CBOVIX VIX OOPC 20220921 001900000071-00059+00180-00061-00034+00176+00291-00184-00136+ 82CBOVIX VIX OOPC 20220921 001900000289+00405-00309-00234+00396+00327-00230+08579+005525600008887+ 81CBOVIX VIX OOPP 20220921 001900000071-00059+00051-00068+00095-00047+00033-00075+00122- 82CBOVIX VIX OOPP 20220921 001900000030+00017-00079+00154-00008+00023+00119-01375-005525600000900+ 81CBOVIX VIX OOPC 20220921 002000000080-00073+00185-00042-00021+00185+00293-00161-00119+ 82CBOVIX VIX OOPC 20220921 002000000291+00404-00283-00213+00390+00319-00215+08219+005751990008266+ 81CBOVIX VIX OOPP 20220921 002000000080-00073+00056-00087+00108-00055+00034-00097+00140- 82CBOVIX VIX OOPP 20220921 002000000032+00016-00105+00176-00002+00031+00134-01736-005751990001275+ 81CBOVIX VIX OOPC 20220921 002100000088-00086+00190-00024-00009+00191+00294-00139-00103+ 82CBOVIX VIX OOPC 20220921 002100000290+00401-00256-00193+00382+00310-00202+07854+005988160007721+ 81CBOVIX VIX OOPP 20220921 002100000088-00086+00060-00105+00120-00061+00035-00120+00156- 82CBOVIX VIX OOPP 20220921 002100000031+00013-00132+00196-00007-00040+00148-02101-005988160001725+ 81CBOVIX VIX OOPC 20220921 002200000095-00096+00193-00009-00001-00195+00294-00118-00089+ 82CBOVIX VIX OOPC 20220921 002200000287+00398-00232-00175+00372+00301-00189+07511+006115410007175+ 81CBOVIX VIX OOPP 20220921 002200000095-00096+00063-00120+00130-00065+00035-00140+00169- 82CBOVIX VIX OOPP 20220921 002200000028+00009-00156+00213-00016-00048+00161-02444-006115410002175+ 81CBOVIX VIX OOPC 20220921 002300000100-00104+00195-00005+00010-00197+00292-00099-00077+ 82CBOVIX VIX OOPC 20220921 002300000283+00393-00207-00159+00361+00292-00177+07167+006317940006730+ 81CBOVIX VIX OOPP 20220921 002300000100-00104+00065-00135+00139-00068+00034-00160+00182- 82CBOVIX VIX OOPP 20220921 002300000024+00005-00181+00230-00027-00058+00172-02788-006317940002725+ 81CBOVIX VIX OOPC 20220921 002400000105-00111+00196-00018+00018-00198+00290-00081-00065+ 82CBOVIX VIX OOPC 20220921 002400000278+00388-00184-00144+00350+00282-00167+06840+006479550006309+ 81CBOVIX VIX OOPP 20220921 002400000105-00111+00066-00147+00147-00069+00032-00178+00193- 82CBOVIX VIX OOPP 20220921 002400000019+00000+00204+00244-00038-00067+00183-03115-006479550003300+ 81CBOVIX VIX OOPC 20220921 002500000108-00116+00196-00029+00024-00198+00288-00065-00056+ 82CBOVIX VIX OOPC 20220921 002500000272+00383-00163-00131+00339+00273-00158+06531+006682970005963+ 81CBOVIX VIX OOPP 20220921 002500000108-00116+00067-00158+00154-00068+00029-00194+00203- 82CBOVIX VIX OOPP 20220921 002500000013+00006+00225+00257-00049-00077+00192-03423-006682970003950+ 81CBOVIX VIX OOPC 20220921 002600000111-00120+00196-00038+00030-00196+00285-00051-00047+ 82CBOVIX VIX OOPC 20220921 002600000266+00377-00144-00119+00327+00264-00149+06239+006830160005620+ 81CBOVIX VIX OOPP 20220921 002600000111-00120+00067-00167+00159-00067+00026-00208+00212- 82CBOVIX VIX OOPP 20220921 002600000007+00012+00244+00269-00061-00086+00201-03715-006830160004602+ 81CBOVIX VIX OOPC 20220921 002700000113-00123+00195-00045+00035-00194+00281-00038-00039+ 82CBOVIX VIX OOPC 20220921 002700000259+00370-00127-00109+00316+00255-00141+05966+006986680005319+ 81CBOVIX VIX OOPP 20220921 002700000113-00123+00066-00175+00164-00065+00022-00220+00220- 82CBOVIX VIX OOPP 20220921 002700000000+00018+00261+00280-00072-00095+00209-03988-006986680005297+ 81CBOVIX VIX OOPC 20220921 002800000115-00125+00194-00052+00039-00192+00277-00028-00032+ 82CBOVIX VIX OOPC 20220921 002800000252+00364-00112-00099+00305+00246-00133+05704+007099830005018+ 81CBOVIX VIX OOPP 20220921 002800000115-00125+00065-00181+00169-00062+00019-00231+00227- 82CBOVIX VIX OOPP 20220921 002800000007-00024+00276+00289-00083-00103+00216-04250-007099830005992+ 81CBOVIX VIX OOPC 20220921 002900000116-00126+00193-00057+00043-00189+00274-00018-00026+ 82CBOVIX VIX OOPC 20220921 002900000245+00358-00098-00090+00295+00238-00127+05463+007240640004767+ 81CBOVIX VIX OOPP 20220921 002900000116-00126+00064-00186+00172-00059+00015-00241+00233- 82CBOVIX VIX OOPP 20220921 002900000014-00031+00290+00298-00094-00111+00223-04491-007240640006736+ 81CBOVIX VIX OOPC 20220921 003000000117-00126+00191-00061+00046-00185+00269-00010-00020+ 82CBOVIX VIX OOPC 20220921 003000000238+00351-00086-00082+00284+00230-00120+05231+007347360004516+ 81CBOVIX VIX OOPP 20220921 003000000117-00126+00062-00191+00176-00056+00011-00249+00239- 82CBOVIX VIX OOPP 20220921 003000000021-00037+00302+00306-00104-00119+00229-04723-007347360007481+ 81CBOVIX VIX OOPC 20220921 003250000117-00125+00186-00069+00052-00176+00259-00007+00009+ 82CBOVIX VIX OOPC 20220921 003250000221+00335-00060-00066+00260+00212-00107+04720+007632570004000+ 81CBOVIX VIX OOPP 20220921 003250000117-00125+00057-00198+00182-00046+00000-00266+00250- 82CBOVIX VIX OOPP 20220921 003250000038-00053+00328+00322-00128-00138+00243-05235-007632570009453+ 81CBOVIX VIX OOPC 20220921 003500000116-00122+00181-00073+00056-00167+00248-00018+00001+ 82CBOVIX VIX OOPC 20220921 003500000206+00319-00041-00053+00240+00195-00096+04294+007922110003600+ 81CBOVIX VIX OOPP 20220921 003500000117-00122+00051-00202+00185-00037+00010+00277+00258- 82CBOVIX VIX OOPP 20220921 003500000053-00069+00347+00335-00149-00154+00253-05661-007922110011542+ 81CBOVIX VIX OOPC 20220921 003750000115-00118+00174-00075+00059-00156+00237-00027+00006- 82CBOVIX VIX OOPC 20220921 003750000190+00304-00026-00042+00219+00180-00086+03894+008093930003200+ 81CBOVIX VIX OOPP 20220921 003750000115-00118+00045-00204+00188-00027+00021+00286+00265- 82CBOVIX VIX OOPP 20220921 003750000069-00084+00362+00346-00169-00169+00264-06061-008093930013631+ 81CBOVIX VIX OOPC 20220921 004000000112-00113+00168-00075+00060-00146+00227-00033+00012- 82CBOVIX VIX OOPC 20220921 004000000175+00289-00014-00033+00200+00166-00077+03537+008234860002850+ 81CBOVIX VIX OOPP 20220921 004000000112-00113+00038-00204+00190-00017+00032+00292+00271- 82CBOVIX VIX OOPP 20220921 004000000083-00100+00374+00355-00188-00183+00273-06418-008234860015770+ 81CBOVIX VIX OOPC 20220921 004250000109-00108+00161-00074+00061-00137+00216-00037+00016- 82CBOVIX VIX OOPC 20220921 004250000163+00275-00005-00026+00185+00154-00069+03237+008398440002575+ 81CBOVIX VIX OOPP 20220921 004250000109-00108+00032-00204+00190-00008+00042+00296+00274- 82CBOVIX VIX OOPP 20220921 004250000096-00113+00383+00362-00204-00195+00280-06717-008398440017984+ 81CBOVIX VIX OOPC 20220921 004500000106-00102+00155-00073+00061-00128+00207-00039+00019- 82CBOVIX VIX OOPC 20220921 004500000151+00261-00002+00020+00170+00143-00063+02965+008529130002325+ 81CBOVIX VIX OOPP 20220921 004500000106-00102+00025-00202+00190-00001-00052+00298+00278- 82CBOVIX VIX OOPP 20220921 004500000108-00127+00390+00368-00219-00207+00287-06990-008529130020223+ 81CBOVIX VIX OOPC 20220921 004750000103-00097+00149-00071+00060-00121+00198-00041+00021- 82CBOVIX VIX OOPC 20220921 004750000140+00249-00007+00015+00157+00133-00058+02736+008675900002125+ 81CBOVIX VIX OOPP 20220921 004750000103-00097+00019-00200+00190-00009-00061+00300+00280- 82CBOVIX VIX OOPP 20220921 004750000118-00139+00396+00373-00231-00216+00292-07219-008675900022512+ 81CBOVIX VIX OOPC 20220921 005000000100-00093+00143-00069+00060-00113+00189-00042+00023- 82CBOVIX VIX OOPC 20220921 005000000131+00238-00011+00011+00146+00124-00053+02532+008811710001950+ 81CBOVIX VIX OOPP 20220921 005000000100-00092+00014-00198+00189-00016-00070+00300+00281- 82CBOVIX VIX OOPP 20220921 005000000128-00150+00399+00377-00242-00225+00297-07422-008811710024825+ 81CBOVIX VIX OOPC 20220921 005500000093-00083+00132-00064+00058-00100+00173-00042+00025- 82CBOVIX VIX OOPC 20220921 005500000114+00217-00017+00005+00126+00109-00045+02180+009038970001650+ 81CBOVIX VIX OOPP 20220921 005500000093-00083+00002-00193+00187-00029-00086+00301+00284- 82CBOVIX VIX OOPP 20220921 005500000144-00171+00405+00383-00262-00241+00305-07774-009038970029503+ 81CBOVIX VIX OOPC 20220921 006000000087-00075+00121-00059+00055-00088+00158-00041+00026- 82CBOVIX VIX OOPC 20220921 006000000100+00198-00020+00001+00110+00095-00038+01884+009212940001400+ 81CBOVIX VIX OOPP 20220921 006000000087-00075+00008+00188+00185-00041-00100+00299+00285- 82CBOVIX VIX OOPP 20220921 006000000159-00190+00408+00388-00279-00254+00311-08070-009212940034231+ 81CBOVIX VIX OOPC 20220921 006500000081-00067+00112-00054+00052-00078+00145-00039+00026- 82CBOVIX VIX OOPC 20220921 006500000088+00181-00021+00002-00096+00084-00033+01641+009367130001200+ 81CBOVIX VIX OOPP 20220921 006500000081-00067+00017+00183+00182-00051-00113+00297+00285- 82CBOVIX VIX OOPP 20220921 006500000171-00207+00410+00391-00293-00265+00317-08313-009367130039009+ 81CBOVIX VIX OOPC 20220921 007000000076-00061+00104-00049+00050-00070+00134-00037+00026- 82CBOVIX VIX OOPC 20220921 007000000078+00167-00022+00005-00085+00075-00029+01452+009533110001050+ 81CBOVIX VIX OOPP 20220921 007000000076-00061+00025+00179+00179-00059-00124+00295+00285- 82CBOVIX VIX OOPP 20220921 007000000181-00221+00410+00393-00304-00274+00321-08503-009533110043836+ 81CBOVIX VIX OOPC 20220921 007500000070-00054+00096-00045+00047-00062+00123-00034+00025- 82CBOVIX VIX OOPC 20220921 007500000068+00153-00022+00006-00074+00067-00025+01267+009618810000900+ 81CBOVIX VIX OOPP 20220921 007500000070-00054+00034+00174+00176-00068-00136+00293+00284- 82CBOVIX VIX OOPP 20220921 007500000191-00235+00410+00395-00315-00283+00325-08687-009618810048664+ 81CBOVIX VIX OOPC 20220921 008000000066-00049+00089-00041+00044-00056+00114-00032+00025- 82CBOVIX VIX OOPC 20220921 008000000062+00142-00021+00007-00066+00060-00022+01136+009760130000800+ 81CBOVIX VIX OOPP 20220921 008000000066-00049+00040+00171+00174-00074-00144+00291+00284- 82CBOVIX VIX OOPP 20220921 008000000197-00246+00409+00396-00322-00289+00327-08819-009760130053542+ 81CBOVIX VIX OOPC 20220921 008500000061-00044+00082-00038+00042-00050+00106-00030+00024- 82CBOVIX VIX OOPC 20220921 008500000055+00131-00021+00008-00059+00054-00019+01007+009844370000700+ 81CBOVIX VIX OOPP 20220921 008500000061-00044+00047+00167+00171-00080-00153+00288+00283- 82CBOVIX VIX OOPP 20220921 008500000204-00257+00409+00396-00330-00295+00330-08947-009844370058420+ 81CBOVIX VIX OOPC 20220921 009000000056-00039+00076-00034+00039-00044+00097-00027+00023- 82CBOVIX VIX OOPC 20220921 009000000048+00120-00019+00009-00051+00048-00017+00883+009879450000603+ 81CBOVIX VIX OOPP 20220921 009000000057-00039+00054+00163+00168-00085-00162+00286+00282- 82CBOVIX VIX OOPP 20220921 009000000211-00269+00408+00397-00337-00301+00333-09072-009879450063300+ 81CBOVIX VIX OOPC 20220921 009500000053-00036+00071-00031+00037-00040+00090-00025+00022- 82CBOVIX VIX OOPC 20220921 009500000044+00112-00019+00009-00046+00044-00015+00801+009988410000543+ 81CBOVIX VIX OOPP 20220921 009500000053-00036+00058+00160+00166-00089-00168+00284+00281- 82CBOVIX VIX OOPP 20220921 009500000215-00276+00407+00397-00342-00305+00334-09154-009988410068218+ 81CBOVIX VIX OOPC 20220921 010000000049-00033+00066-00029+00035-00036+00084-00023+00021- 82CBOVIX VIX OOPC 20220921 010000000039+00104-00018+00009-00042+00040-00013+00720+010059250000484+ 81CBOVIX VIX OOPP 20220921 010000000050-00033+00063+00158+00164-00093-00175+00282+00280- 82CBOVIX VIX OOPP 20220921 010000000220-00284+00406+00397-00347-00309+00336-09234-010059250073137+ 81CBOVIX VIX OOPC 20220921 011000000043-00027+00057-00023+00030-00029+00072-00020+00019- 82CBOVIX VIX OOPC 20220921 011000000031+00088-00015+00009-00033+00032-00010+00574+010128250000375+ 81CBOVIX VIX OOPP 20220921 011000000043-00026+00073+00153+00160-00101-00187+00278+00278- 82CBOVIX VIX OOPP 20220921 011000000228-00300+00403+00397-00356-00317+00339-09381-010128250082983+ 81CBOVIX VIX OOPC 20220921 012000000037-00022+00049-00020+00027-00024+00062-00017+00017- 82CBOVIX VIX OOPC 20220921 012000000025+00077-00013+00008-00027+00027-00008+00468+010215590000300+ 81CBOVIX VIX OOPP 20220921 012000000037-00022+00080+00149+00156-00106-00196+00275+00276- 82CBOVIX VIX OOPP 20220921 012000000234-00311+00401+00397-00362-00322+00341-09487-010215590092864+ 81CBOVIX VIX OOPC 20220921 013000000033-00019+00044-00017+00024-00020+00055-00015+00015- 82CBOVIX VIX OOPC 20220921 013000000021+00068-00012+00008-00022+00023-00007+00395+010335650000250+ 81CBOVIX VIX OOPP 20220921 013000000033-00018+00086+00146+00153-00109-00204+00273+00275- 82CBOVIX VIX OOPP 20220921 013000000238-00320+00400+00397-00366-00326+00342-09560-010335650102769+ 81CBOVIX VIX OOPC 20220921 014000000029-00015+00038-00014+00021-00016+00048-00012+00014- 82CBOVIX VIX OOPC 20220921 014000000017+00059-00010+00007-00018+00019-00006+00322+010369010000200+ 81CBOVIX VIX OOPP 20220921 014000000029-00015+00091+00143+00151-00113-00211+00271+00273- 82CBOVIX VIX OOPP 20220921 014000000242-00329+00398+00396-00370-00330+00344-09632-010369010112675+ 81CBOVIX VIX OOPC 20220921 015000000024-00012+00032-00011+00018-00013+00040-00010+00012- 82CBOVIX VIX OOPC 20220921 015000000013+00049-00008+00007-00014+00015-00004+00250+010299430000150+ 81CBOVIX VIX OOPP 20220921 015000000025-00012+00098+00140+00147-00117-00219+00268+00271- 82CBOVIX VIX OOPP 20220921 015000000246-00339+00396+00395-00375-00334+00345-09705-010299430122580+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00123-00121-00117+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20221019 001000000242+00364-00363-00356+00363+00327-00323+09934+004354890017077+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00007-00000+00000+00004-00007-004354890000002+ 81CBOVIX VIX OOPC 20221019 001100000005-00001+00125-00120-00114+00122+00245-00241-00233+ 82CBOVIX VIX OOPC 20221019 001100000242+00365-00362-00351+00363+00326-00319+09922+004354890016087+ 81CBOVIX VIX OOPP 20221019 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221019 001100000001+00002-00001+00012-00001+00000+00008-00020-004354890000006+ 81CBOVIX VIX OOPC 20221019 001200000009-00001+00128-00120-00109+00122+00247-00241-00227+ 82CBOVIX VIX OOPC 20221019 001200000243+00367-00362-00343+00364+00326-00313+09897+004354890015101+ 81CBOVIX VIX OOPP 20221019 001200000009-00001+00007-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20221019 001200000001+00004-00001+00020-00001+00000+00013-00044-004354890000014+ 81CBOVIX VIX OOPC 20221019 001300000014-00003+00132-00118-00103+00124+00250-00239-00219+ 82CBOVIX VIX OOPC 20221019 001300000245+00369-00360-00333+00365+00326-00306+09855+004354890014122+ 81CBOVIX VIX OOPP 20221019 001300000014-00003+00011-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00003+00030-00003+00001+00021-00087-004354890000030+ 81CBOVIX VIX OOPC 20221019 001400000020-00006+00136-00115-00095+00126+00253-00236-00209+ 82CBOVIX VIX OOPC 20221019 001400000247+00371-00357-00321+00367+00325-00296+09786+004354890013155+ 81CBOVIX VIX OOPP 20221019 001400000020-00006+00015-00006+00026-00005+00011-00006+00033- 82CBOVIX VIX OOPP 20221019 001400000005+00008-00006+00042-00005+00002+00030-00156-004354890000057+ 81CBOVIX VIX OOPC 20221019 001500000027-00010+00142-00111-00085+00130+00257-00232-00197+ 82CBOVIX VIX OOPC 20221019 001500000250+00374-00353-00306+00370+00324-00285+09685+004354890012204+ 81CBOVIX VIX OOPP 20221019 001500000027-00010+00021-00010+00035-00009+00015-00010+00045- 82CBOVIX VIX OOPP 20221019 001500000008+00011-00010+00057-00007+00003+00042-00257-004354890000100+ 81CBOVIX VIX OOPC 20221019 001600000041-00022+00152-00098-00068+00141+00265-00218-00175+ 82CBOVIX VIX OOPC 20221019 001600000259+00379-00339-00280+00375+00320-00268+09427+004781460011360+ 81CBOVIX VIX OOPP 20221019 001600000041-00022+00031-00023+00053-00020+00023-00024+00067- 82CBOVIX VIX OOPP 20221019 001600000017+00016-00024+00083-00012+00007+00059-00515-004781460000250+ 81CBOVIX VIX OOPC 20221019 001700000051-00032+00159-00086-00055+00150+00269-00205-00158+ 82CBOVIX VIX OOPC 20221019 001700000265+00381-00325-00259+00377+00316-00253+09194+004888080010516+ 81CBOVIX VIX OOPP 20221019 001700000051-00032+00038-00035+00066-00029+00028-00037+00083- 82CBOVIX VIX OOPP 20221019 001700000023+00018-00038+00104-00015+00011+00073-00747-004888080000400+ 81CBOVIX VIX OOPC 20221019 001800000062-00047+00167-00069-00040+00160+00274-00186-00140+ 82CBOVIX VIX OOPC 20221019 001800000271+00383-00304-00236+00378+00310-00238+08880+005126610009771+ 81CBOVIX VIX OOPP 20221019 001800000062-00047+00046-00052+00081-00040+00032-00056+00102- 82CBOVIX VIX OOPP 20221019 001800000029+00020-00059+00127-00015+00016+00089-01061-005126610000650+ 81CBOVIX VIX OOPC 20221019 001900000072-00061+00174-00051-00026+00170+00278-00166-00122+ 82CBOVIX VIX OOPC 20221019 001900000275+00384-00282-00215+00376+00304-00223+08554+005310770009077+ 81CBOVIX VIX OOPP 20221019 001900000072-00061+00053-00070+00095-00049+00036-00076+00120- 82CBOVIX VIX OOPP 20221019 001900000034+00021-00081+00148-00013+00023+00103-01388-005310770000950+ 81CBOVIX VIX OOPC 20221019 002000000081-00074+00180-00033-00014+00178+00280-00144-00106+ 82CBOVIX VIX OOPC 20221019 002000000278+00383-00257-00194+00372+00296-00209+08207+005510930008458+ 81CBOVIX VIX OOPP 20221019 002000000081-00074+00059-00088+00107-00057+00038-00098+00136- 82CBOVIX VIX OOPP 20221019 002000000036+00020-00106+00168-00009+00031+00117-01735-005510930001325+ 81CBOVIX VIX OOPC 20221019 002100000089-00086+00184-00016-00003+00185+00281-00122-00091+ 82CBOVIX VIX OOPC 20221019 002100000278+00381-00232-00176+00366+00288-00197+07854+005725350007913+ 81CBOVIX VIX OOPP 20221019 002100000089-00086+00063-00105+00118-00064+00039-00120+00151- 82CBOVIX VIX OOPP 20221019 002100000036+00018-00131+00187-00003+00039+00130-02088-005725350001775+ 81CBOVIX VIX OOPC 20221019 002200000096-00096+00187-00001-00007-00189+00282-00102-00078+ 82CBOVIX VIX OOPC 20221019 002200000277+00378-00207-00159+00358+00279-00185+07512+005918350007419+ 81CBOVIX VIX OOPP 20221019 002200000096-00096+00066-00120+00128-00068+00040-00140+00164- 82CBOVIX VIX OOPP 20221019 002200000035+00016-00156+00204-00005-00048+00141-02430-005918350002275+ 81CBOVIX VIX OOPC 20221019 002300000101-00105+00190-00013+00016-00192+00281-00084-00066+ 82CBOVIX VIX OOPC 20221019 002300000274+00375-00184-00144+00349+00270-00175+07183+006106630006978+ 81CBOVIX VIX OOPP 20221019 002300000101-00105+00069-00134+00137-00071+00039-00158+00176- 82CBOVIX VIX OOPP 20221019 002300000032+00012-00179+00219-00014-00056+00152-02759-006106630002828+ 81CBOVIX VIX OOPC 20221019 002400000106-00111+00191-00024+00023-00193+00280-00068-00055+ 82CBOVIX VIX OOPC 20221019 002400000270+00371-00164-00130+00339+00262-00165+06870+006236320006546+ 81CBOVIX VIX OOPP 20221019 002400000106-00111+00070-00145+00144-00072+00038-00174+00187- 82CBOVIX VIX OOPP 20221019 002400000028+00008-00199+00233-00024-00065+00162-03071-006236320003390+ 81CBOVIX VIX OOPC 20221019 002500000109-00116+00192-00034+00030-00193+00278-00053-00046+ 82CBOVIX VIX OOPC 20221019 002500000264+00366-00145-00117+00329+00254-00155+06568+006309620006113+ 81CBOVIX VIX OOPP 20221019 002500000109-00116+00071-00155+00151-00072+00036-00189+00196- 82CBOVIX VIX OOPP 20221019 002500000023+00003-00218+00246-00034-00073+00172-03373-006309620003952+ 81CBOVIX VIX OOPC 20221019 002600000112-00120+00192-00043+00036-00193+00275-00040-00037+ 82CBOVIX VIX OOPC 20221019 002600000259+00361-00127-00107+00319+00245-00147+06285+006488870005800+ 81CBOVIX VIX OOPP 20221019 002600000112-00120+00071-00164+00157-00072+00033-00202+00205- 82CBOVIX VIX OOPP 20221019 002600000017+00002+00236+00256-00044-00082+00180-03657-006488870004633+ 81CBOVIX VIX OOPC 20221019 002700000115-00123+00192-00050+00041-00191+00272-00028-00030+ 82CBOVIX VIX OOPC 20221019 002700000253+00355-00111-00096+00309+00237-00139+06016+006621270005487+ 81CBOVIX VIX OOPP 20221019 002700000115-00123+00071-00171+00162-00070+00030-00214+00212- 82CBOVIX VIX OOPP 20221019 002700000011+00007+00252+00266-00054-00090+00187-03926-006621270005314+ 81CBOVIX VIX OOPC 20221019 002800000116-00125+00191-00056+00045-00189+00269-00018-00023+ 82CBOVIX VIX OOPC 20221019 002800000247+00350-00097-00088+00300+00229-00133+05768+006777060005225+ 81CBOVIX VIX OOPP 20221019 002800000116-00125+00070-00177+00166-00068+00027-00224+00219- 82CBOVIX VIX OOPP 20221019 002800000005+00013+00266+00275-00063-00098+00194-04173-006777060006046+ 81CBOVIX VIX OOPC 20221019 002900000117-00126+00190-00061+00048-00186+00266-00009-00018+ 82CBOVIX VIX OOPC 20221019 002900000241+00344-00084-00080+00290+00221-00126+05531+006897110004962+ 81CBOVIX VIX OOPP 20221019 002900000117-00126+00069-00182+00169-00066+00024-00233+00224- 82CBOVIX VIX OOPP 20221019 002900000001-00019+00279+00283-00073-00105+00200-04411-006897110006778+ 81CBOVIX VIX OOPC 20221019 003000000118-00127+00189-00065+00051-00183+00262-00001-00012+ 82CBOVIX VIX OOPC 20221019 003000000235+00338-00073-00072+00280+00214-00120+05301+006985950004700+ 81CBOVIX VIX OOPP 20221019 003000000118-00127+00068-00186+00172-00062+00020-00241+00230- 82CBOVIX VIX OOPP 20221019 003000000007-00025+00290+00291-00083-00113+00207-04640-006985950007510+ 81CBOVIX VIX OOPC 20221019 003250000119-00126+00184-00073+00057-00175+00253-00014+00001+ 82CBOVIX VIX OOPC 20221019 003250000219+00324-00049-00056+00258+00197-00106+04788+007219300004150+ 81CBOVIX VIX OOPP 20221019 003250000119-00126+00063-00194+00178-00054+00011-00256+00241- 82CBOVIX VIX OOPP 20221019 003250000023-00039+00314+00307-00105-00130+00220-05154-007219300009446+ 81CBOVIX VIX OOPC 20221019 003500000119-00124+00179-00077+00061-00166+00243-00025+00007- 82CBOVIX VIX OOPC 20221019 003500000204+00309-00031-00044+00237+00182-00095+04345+007436540003700+ 81CBOVIX VIX OOPP 20221019 003500000119-00123+00058-00198+00182-00045+00001-00267+00249- 82CBOVIX VIX OOPP 20221019 003500000038-00054+00332+00319-00126-00145+00231-05596-007436540011481+ 81CBOVIX VIX OOPC 20221019 003750000117-00119+00173-00078+00064-00156+00233-00033+00014- 82CBOVIX VIX OOPC 20221019 003750000189+00295-00016-00033+00218+00168-00085+03950+007604780003300+ 81CBOVIX VIX OOPP 20221019 003750000117-00119+00052-00199+00185-00035+00009+00275+00256- 82CBOVIX VIX OOPP 20221019 003750000053-00068+00347+00330-00145-00159+00241-05992-007604780013567+ 81CBOVIX VIX OOPC 20221019 004000000115-00115+00168-00079+00065-00148+00223-00038+00018- 82CBOVIX VIX OOPC 20221019 004000000177+00282-00006-00025+00202+00155-00078+03626+007808560003000+ 81CBOVIX VIX OOPP 20221019 004000000115-00115+00047-00199+00186-00027+00019+00280+00260- 82CBOVIX VIX OOPP 20221019 004000000065-00081+00357+00337-00161-00171+00249-06316-007808560015752+ 81CBOVIX VIX OOPC 20221019 004250000112-00110+00162-00078+00065-00139+00214-00042+00022- 82CBOVIX VIX OOPC 20221019 004250000165+00269-00002+00019+00187+00144-00071+03332+007970860002725+ 81CBOVIX VIX OOPP 20221019 004250000112-00110+00041-00199+00186-00018+00028+00284+00264- 82CBOVIX VIX OOPP 20221019 004250000077-00094+00365+00344-00176-00182+00256-06609-007970860017963+ 81CBOVIX VIX OOPC 20221019 004500000109-00105+00156-00076+00065-00131+00205-00044+00025- 82CBOVIX VIX OOPC 20221019 004500000154+00257-00008+00013+00173+00134-00064+03065+008103070002475+ 81CBOVIX VIX OOPP 20221019 004500000109-00105+00035-00197+00186-00010+00037+00286+00267- 82CBOVIX VIX OOPP 20221019 004500000088-00106+00371+00350-00190-00192+00262-06876-008103070020199+ 81CBOVIX VIX OOPC 20221019 004750000106-00100+00150-00074+00065-00123+00196-00045+00027- 82CBOVIX VIX OOPC 20221019 004750000143+00245-00013+00009+00160+00125-00059+02823+008214510002250+ 81CBOVIX VIX OOPP 20221019 004750000106-00100+00029-00195+00186-00002+00046+00287+00269- 82CBOVIX VIX OOPP 20221019 004750000099-00118+00376+00354-00203-00202+00268-07118-008214510022459+ 81CBOVIX VIX OOPC 20221019 005000000103-00095+00144-00072+00064-00115+00188-00046+00028- 82CBOVIX VIX OOPC 20221019 005000000133+00234-00017+00005+00149+00116-00054+02605+008313170002050+ 81CBOVIX VIX OOPP 20221019 005000000103-00095+00023-00193+00185-00006-00054+00288+00270- 82CBOVIX VIX OOPP 20221019 005000000109-00129+00380+00358-00214-00210+00273-07337-008313170024745+ 81CBOVIX VIX OOPC 20221019 005500000096-00085+00133-00067+00062-00102+00172-00045+00030- 82CBOVIX VIX OOPC 20221019 005500000116+00213-00022+00001-00128+00102-00045+02238+008500860001725+ 81CBOVIX VIX OOPP 20221019 005500000096-00085+00012-00188+00183-00019-00070+00287+00272- 82CBOVIX VIX OOPP 20221019 005500000126-00149+00385+00364-00235-00225+00281-07704-008500860029391+ 81CBOVIX VIX OOPC 20221019 006000000090-00077+00123-00062+00059-00091+00158-00044+00031- 82CBOVIX VIX OOPC 20221019 006000000102+00196-00024+00005-00112+00090-00039+01945+008676680001475+ 81CBOVIX VIX OOPP 20221019 006000000090-00077+00002-00182+00180-00030-00084+00286+00273- 82CBOVIX VIX OOPP 20221019 006000000140-00167+00387+00368-00251-00237+00288-07996-008676680034113+ 81CBOVIX VIX OOPC 20221019 006500000084-00070+00114-00057+00056-00081+00146-00042+00031- 82CBOVIX VIX OOPC 20221019 006500000091+00180-00025+00007-00099+00080-00034+01706+008834460001275+ 81CBOVIX VIX OOPP 20221019 006500000084-00070+00007+00178+00177-00040-00096+00284+00273- 82CBOVIX VIX OOPP 20221019 006500000151-00183+00388+00370-00264-00247+00293-08236-008834460038884+ 81CBOVIX VIX OOPC 20221019 007000000078-00063+00105-00052+00053-00072+00134-00039+00030- 82CBOVIX VIX OOPC 20221019 007000000080+00165-00025+00009-00087+00071-00029+01496+008951470001100+ 81CBOVIX VIX OOPP 20221019 007000000078-00062+00016+00173+00174-00049-00108+00281+00272- 82CBOVIX VIX OOPP 20221019 007000000162-00198+00388+00372-00276-00256+00297-08446-008951470043680+ 81CBOVIX VIX OOPC 20221019 007500000074-00057+00098-00048+00051-00065+00125-00037+00030- 82CBOVIX VIX OOPC 20221019 007500000072+00153-00025+00010-00078+00064-00026+01337+009099080000975+ 81CBOVIX VIX OOPP 20221019 007500000074-00057+00023+00169+00172-00056-00117+00279+00272- 82CBOVIX VIX OOPP 20221019 007500000170-00209+00388+00373-00285-00263+00301-08604-009099080048526+ 81CBOVIX VIX OOPC 20221019 008000000069-00051+00091-00044+00048-00058+00115-00034+00029- 82CBOVIX VIX OOPC 20221019 008000000064+00141-00024+00011-00069+00057-00023+01183+009185090000850+ 81CBOVIX VIX OOPP 20221019 008000000069-00051+00030+00164+00169-00063-00126+00276+00271- 82CBOVIX VIX OOPP 20221019 008000000178-00221+00387+00374-00294-00270+00304-08759-009185090053373+ 81CBOVIX VIX OOPC 20221019 008500000064-00047+00085-00040+00045-00052+00107-00032+00028- 82CBOVIX VIX OOPC 20221019 008500000057+00131-00023+00012-00061+00051-00020+01056+009275680000750+ 81CBOVIX VIX OOPP 20221019 008500000064-00046+00036+00161+00166-00069-00135+00274+00270- 82CBOVIX VIX OOPP 20221019 008500000185-00232+00386+00375-00302-00275+00307-08885-009275680058244+ 81CBOVIX VIX OOPC 20221019 009000000059-00042+00078-00036+00042-00047+00098-00029+00026- 82CBOVIX VIX OOPC 20221019 009000000051+00120-00022+00012-00054+00046-00017+00931+009315020000650+ 81CBOVIX VIX OOPP 20221019 009000000059-00042+00043+00157+00163-00075-00143+00271+00268- 82CBOVIX VIX OOPP 20221019 009000000191-00242+00385+00375-00309-00281+00309-09010-009315020063115+ 81CBOVIX VIX OOPC 20221019 009500000056-00038+00073-00033+00040-00042+00092-00027+00025- 82CBOVIX VIX OOPC 20221019 009500000046+00112-00021+00012-00048+00042-00016+00837+009389290000578+ 81CBOVIX VIX OOPP 20221019 009500000056-00038+00048+00154+00161-00079-00150+00269+00267- 82CBOVIX VIX OOPP 20221019 009500000197-00251+00383+00375-00315-00285+00311-09105-009389290068015+ 81CBOVIX VIX OOPC 20221019 010000000052-00035+00068-00030+00037-00038+00086-00025+00024- 82CBOVIX VIX OOPC 20221019 010000000041+00104-00020+00012-00044+00038-00014+00758+009467400000519+ 81CBOVIX VIX OOPP 20221019 010000000052-00034+00053+00151+00159-00083-00156+00267+00266- 82CBOVIX VIX OOPP 20221019 010000000201-00258+00382+00375-00319-00289+00313-09184-009467400072927+ 81CBOVIX VIX OOPC 20221019 011000000045-00028+00058-00025+00033-00031+00073-00021+00022- 82CBOVIX VIX OOPC 20221019 011000000033+00089-00017+00012-00035+00031-00011+00603+009519610000401+ 81CBOVIX VIX OOPP 20221019 011000000045-00028+00062+00146+00154-00091-00169+00263+00264- 82CBOVIX VIX OOPP 20221019 011000000209-00274+00380+00375-00328-00296+00316-09339-009519610082752+ 81CBOVIX VIX OOPC 20221019 012000000040-00023+00051-00021+00029-00025+00064-00018+00019- 82CBOVIX VIX OOPC 20221019 012000000027+00078-00015+00011-00028+00026-00009+00497+009614080000325+ 81CBOVIX VIX OOPP 20221019 012000000040-00023+00070+00142+00150-00096-00178+00260+00262- 82CBOVIX VIX OOPP 20221019 012000000215-00285+00378+00374-00335-00301+00318-09445-009614080092618+ 81CBOVIX VIX OOPC 20221019 013000000035-00020+00046-00018+00026-00022+00057-00016+00018- 82CBOVIX VIX OOPC 20221019 013000000023+00069-00013+00010-00024+00022-00008+00424+009743910000275+ 81CBOVIX VIX OOPP 20221019 013000000036-00020+00075+00139+00147-00099-00185+00258+00260- 82CBOVIX VIX OOPP 20221019 013000000219-00293+00376+00373-00339-00304+00319-09517-009743910102510+ 81CBOVIX VIX OOPC 20221019 014000000031-00017+00040-00015+00023-00018+00050-00014+00016- 82CBOVIX VIX OOPC 20221019 014000000019+00061-00011+00009-00020+00019-00006+00353+009799400000225+ 81CBOVIX VIX OOPP 20221019 014000000032-00017+00080+00136+00144-00103-00192+00255+00258- 82CBOVIX VIX OOPP 20221019 014000000223-00302+00374+00373-00343-00308+00321-09588-009799400112403+ 81CBOVIX VIX OOPC 20221019 015000000027-00014+00034-00012+00020-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20221019 015000000015+00052-00010+00009-00016+00015-00005+00282+009770880000175+ 81CBOVIX VIX OOPP 20221019 015000000027-00013+00086+00133+00141-00107-00199+00253+00256- 82CBOVIX VIX OOPP 20221019 015000000227-00311+00372+00372-00347-00311+00322-09659-009770880122296+ 81CBOVIX VIX OOPC 20221116 001000000005-00001+00118-00114-00108+00115+00231-00228-00221+ 82CBOVIX VIX OOPC 20221116 001000000229+00345-00342-00333+00343+00308-00303+09911+004430730016638+ 81CBOVIX VIX OOPP 20221116 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00005-00018-004430730000006+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00120-00113-00104+00116+00233-00227-00216+ 82CBOVIX VIX OOPC 20221116 001100000230+00346-00341-00326+00344+00308-00299+09888+004430730015653+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00004-00001+00016-00001+00000+00009-00041-004430730000014+ 81CBOVIX VIX OOPC 20221116 001200000012-00003+00124-00111-00098+00117+00236-00225-00208+ 82CBOVIX VIX OOPC 20221116 001200000231+00348-00340-00317+00345+00307-00293+09847+004430730014676+ 81CBOVIX VIX OOPP 20221116 001200000012-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221116 001200000003+00005-00003+00025-00003+00001+00015-00081-004430730000029+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00128-00109-00091+00119+00239-00223-00199+ 82CBOVIX VIX OOPC 20221116 001300000233+00351-00337-00306+00347+00307-00286+09783+004430730013710+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00036-00004+00002+00023-00146-004430730000057+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00133-00105-00082+00123+00243-00219-00188+ 82CBOVIX VIX OOPC 20221116 001400000237+00353-00333-00293+00350+00306-00276+09688+004430730012760+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00019-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221116 001400000008+00011-00010+00050-00007+00003+00032-00241-004430730000100+ 81CBOVIX VIX OOPC 20221116 001500000035-00018+00141-00096-00070+00130+00249-00209-00173+ 82CBOVIX VIX OOPC 20221116 001500000242+00357-00323-00274+00353+00303-00264+09508+004619660011867+ 81CBOVIX VIX OOPP 20221116 001500000035-00018+00027-00018+00045-00016+00020-00019+00056- 82CBOVIX VIX OOPP 20221116 001500000014+00014-00019+00069-00011+00005+00045-00420-004619660000200+ 81CBOVIX VIX OOPC 20221116 001600000046-00028+00149-00084-00056+00139+00254-00197-00156+ 82CBOVIX VIX OOPC 20221116 001600000249+00360-00310-00253+00357+00299-00250+09278+004793910011024+ 81CBOVIX VIX OOPP 20221116 001600000046-00028+00035-00030+00058-00025+00026-00032+00073- 82CBOVIX VIX OOPP 20221116 001600000021+00018-00033+00089-00014+00009+00058-00650-004793910000350+ 81CBOVIX VIX OOPC 20221116 001700000056-00041+00157-00068-00042+00150+00259-00179-00138+ 82CBOVIX VIX OOPC 20221116 001700000256+00363-00291-00232+00359+00294-00236+08991+005010100010256+ 81CBOVIX VIX OOPP 20221116 001700000056-00041+00043-00046+00072-00035+00031-00049+00090- 82CBOVIX VIX OOPP 20221116 001700000027+00020-00051+00111-00016+00014+00072-00938-005010100000575+ 81CBOVIX VIX OOPC 20221116 001800000067-00055+00164-00051-00028+00159+00263-00160-00121+ 82CBOVIX VIX OOPC 20221116 001800000261+00364-00269-00211+00359+00288-00223+08669+005234300009563+ 81CBOVIX VIX OOPP 20221116 001800000067-00055+00050-00063+00086-00045+00035-00069+00107- 82CBOVIX VIX OOPP 20221116 001800000032+00022-00073+00132-00016+00020+00086-01259-005234300000875+ 81CBOVIX VIX OOPC 20221116 001900000075-00067+00170-00036-00016+00167+00266-00141-00106+ 82CBOVIX VIX OOPC 20221116 001900000264+00364-00248-00192+00356+00281-00210+08355+005366920008896+ 81CBOVIX VIX OOPP 20221116 001900000075-00067+00055-00079+00098-00053+00038-00088+00123- 82CBOVIX VIX OOPP 20221116 001900000036+00022-00095+00151-00014+00027+00099-01574-005366920001200+ 81CBOVIX VIX OOPC 20221116 002000000083-00078+00174-00021-00006+00174+00268-00123-00092+ 82CBOVIX VIX OOPC 20221116 002000000265+00364-00227-00174+00352+00275-00197+08038+005451400008257+ 81CBOVIX VIX OOPP 20221116 002000000083-00078+00060-00093+00108-00060+00039-00106+00137- 82CBOVIX VIX OOPP 20221116 002000000037+00021-00116+00168-00009+00034+00111-01890-005451400001555+ 81CBOVIX VIX OOPC 20221116 002100000090-00089+00178-00005-00005-00179+00269-00102-00078+ 82CBOVIX VIX OOPC 20221116 002100000265+00362-00203-00157+00346+00266-00186+07691+005681620007764+ 81CBOVIX VIX OOPP 20221116 002100000090-00089+00064-00109+00119-00065+00040-00126+00150- 82CBOVIX VIX OOPP 20221116 002100000037+00019-00140+00185-00003+00042+00122-02238-005681620002055+ 81CBOVIX VIX OOPC 20221116 002200000096-00098+00181-00008+00013-00183+00269-00085-00066+ 82CBOVIX VIX OOPC 20221116 002200000263+00359-00181-00142+00339+00258-00175+07366+005821200007271+ 81CBOVIX VIX OOPP 20221116 002200000096-00098+00067-00123+00128-00069+00040-00144+00162- 82CBOVIX VIX OOPP 20221116 002200000035+00016-00161+00200-00004-00050+00133-02563-005821200002555+ 81CBOVIX VIX OOPC 20221116 002300000101-00105+00183-00020+00021-00185+00268-00069-00055+ 82CBOVIX VIX OOPC 20221116 002300000261+00355-00161-00128+00330+00250-00165+07051+005954760006824+ 81CBOVIX VIX OOPP 20221116 002300000101-00105+00069-00134+00135-00071+00040-00160+00173- 82CBOVIX VIX OOPP 20221116 002300000032+00013-00182+00214-00012-00058+00143-02878-005954760003100+ 81CBOVIX VIX OOPC 20221116 002400000105-00111+00184-00030+00028-00186+00267-00054-00046+ 82CBOVIX VIX OOPC 20221116 002400000257+00352-00142-00116+00322+00242-00157+06749+006117450006444+ 81CBOVIX VIX OOPP 20221116 002400000105-00111+00070-00145+00142-00072+00038-00175+00183- 82CBOVIX VIX OOPP 20221116 002400000028+00009-00201+00226-00021-00066+00152-03180-006117450003713+ 81CBOVIX VIX OOPC 20221116 002500000108-00115+00185-00039+00034-00186+00265-00041-00037+ 82CBOVIX VIX OOPC 20221116 002500000252+00347-00125-00105+00313+00234-00148+06462+006252640006085+ 81CBOVIX VIX OOPP 20221116 002500000108-00115+00071-00153+00148-00072+00036-00188+00191- 82CBOVIX VIX OOPP 20221116 002500000024+00005-00218+00238-00030-00074+00160-03466-006252640004347+ 81CBOVIX VIX OOPC 20221116 002600000111-00118+00185-00047+00039-00185+00262-00029-00029+ 82CBOVIX VIX OOPC 20221116 002600000247+00342-00109-00095+00304+00227-00140+06187+006342450005726+ 81CBOVIX VIX OOPP 20221116 002600000111-00118+00071-00161+00153-00071+00034-00199+00199- 82CBOVIX VIX OOPP 20221116 002600000019+00000+00233+00248-00039-00082+00168-03742-006342450004981+ 81CBOVIX VIX OOPC 20221116 002700000113-00121+00185-00053+00044-00184+00260-00019-00022+ 82CBOVIX VIX OOPC 20221116 002700000241+00337-00095-00085+00294+00219-00132+05917+006393840005367+ 81CBOVIX VIX OOPP 20221116 002700000113-00121+00071-00167+00158-00069+00031-00210+00206- 82CBOVIX VIX OOPP 20221116 002700000013+00005+00248+00258-00049-00089+00176-04011-006393840005615+ 81CBOVIX VIX OOPC 20221116 002800000114-00122+00184-00059+00048-00181+00257-00010-00016+ 82CBOVIX VIX OOPC 20221116 002800000235+00332-00082-00076+00284+00212-00125+05663+006471910005059+ 81CBOVIX VIX OOPP 20221116 002800000114-00122+00070-00173+00162-00067+00028-00219+00212- 82CBOVIX VIX OOPP 20221116 002800000007+00011+00261+00266-00058-00097+00183-04265-006471910006300+ 81CBOVIX VIX OOPC 20221116 002900000115-00123+00183-00063+00051-00179+00253-00002-00011+ 82CBOVIX VIX OOPC 20221116 002900000229+00326-00070-00069+00275+00205-00119+05430+006577930004802+ 81CBOVIX VIX OOPP 20221116 002900000115-00123+00069-00177+00165-00065+00025-00227+00218- 82CBOVIX VIX OOPP 20221116 002900000001+00016+00272+00274-00067-00104+00189-04499-006577930007036+ 81CBOVIX VIX OOPC 20221116 003000000116-00124+00182-00067+00054-00176+00250-00005+00006+ 82CBOVIX VIX OOPC 20221116 003000000224+00321-00060-00062+00266+00198-00114+05212+006688040004573+ 81CBOVIX VIX OOPP 20221116 003000000116-00124+00068-00181+00168-00062+00022-00234+00223- 82CBOVIX VIX OOPP 20221116 003000000005-00022+00282+00281-00076-00110+00195-04717-006688040007800+ 81CBOVIX VIX OOPC 20221116 003250000117-00122+00177-00073+00059-00167+00241-00020+00005- 82CBOVIX VIX OOPC 20221116 003250000208+00307-00038-00047+00244+00182-00100+04693+006856100004001+ 81CBOVIX VIX OOPP 20221116 003250000117-00122+00063-00187+00173-00053+00012-00248+00233- 82CBOVIX VIX OOPP 20221116 003250000020-00036+00304+00296-00098-00127+00208-05236-006856100009710+ 81CBOVIX VIX OOPC 20221116 003500000116-00120+00172-00076+00062-00159+00232-00029+00012- 82CBOVIX VIX OOPC 20221116 003500000195+00293-00022-00036+00226+00168-00090+04275+007096730003600+ 81CBOVIX VIX OOPP 20221116 003500000116-00120+00058-00190+00177-00045+00003-00257+00240- 82CBOVIX VIX OOPP 20221116 003500000034-00049+00320+00307-00117-00141+00218-05654-007096730011792+ 81CBOVIX VIX OOPC 20221116 003750000114-00116+00167-00078+00065-00150+00222-00036+00018- 82CBOVIX VIX OOPC 20221116 003750000180+00280-00010-00026+00207+00155-00081+03880+007236740003200+ 81CBOVIX VIX OOPP 20221116 003750000114-00115+00052-00192+00179-00036+00007+00264+00246- 82CBOVIX VIX OOPP 20221116 003750000048-00063+00333+00316-00135-00154+00227-06048-007236740013874+ 81CBOVIX VIX OOPC 20221116 004000000112-00111+00161-00077+00065-00141+00213-00040+00022- 82CBOVIX VIX OOPC 20221116 004000000168+00267-00000-00019+00192+00143-00073+03557+007413460002900+ 81CBOVIX VIX OOPP 20221116 004000000112-00111+00047-00192+00180-00027+00016+00269+00250- 82CBOVIX VIX OOPP 20221116 004000000060-00076+00342+00324-00150-00165+00235-06371-007413460016057+ 81CBOVIX VIX OOPC 20221116 004250000109-00106+00155-00076+00066-00133+00204-00043+00025- 82CBOVIX VIX OOPC 20221116 004250000157+00255-00007+00013+00178+00133-00067+03263+007552160002625+ 81CBOVIX VIX OOPP 20221116 004250000109-00106+00041-00190+00180-00019+00025+00272+00253- 82CBOVIX VIX OOPP 20221116 004250000072-00088+00349+00330-00165-00176+00242-06666-007552160018264+ 81CBOVIX VIX OOPC 20221116 004500000106-00101+00149-00074+00066-00125+00195-00045+00028- 82CBOVIX VIX OOPC 20221116 004500000146+00243-00012+00008+00164+00123-00061+02995+007663260002375+ 81CBOVIX VIX OOPP 20221116 004500000106-00101+00035-00189+00180-00011+00033+00273+00256- 82CBOVIX VIX OOPP 20221116 004500000083-00100+00355+00335-00178-00185+00248-06934-007663260020497+ 81CBOVIX VIX OOPC 20221116 004750000103-00096+00144-00072+00065-00118+00187-00046+00029- 82CBOVIX VIX OOPC 20221116 004750000136+00232-00016+00004+00153+00115-00056+02769+007789720002175+ 81CBOVIX VIX OOPP 20221116 004750000103-00096+00030-00187+00179-00003+00042+00274+00258- 82CBOVIX VIX OOPP 20221116 004750000092-00110+00359+00339-00190-00193+00253-07159-007789720022779+ 81CBOVIX VIX OOPC 20221116 005000000100-00091+00138-00070+00064-00110+00179-00046+00031- 82CBOVIX VIX OOPC 20221116 005000000127+00221-00020+00000+00141+00107-00051+02550+007871670001975+ 81CBOVIX VIX OOPP 20221116 005000000100-00091+00024-00184+00178-00004-00050+00274+00259- 82CBOVIX VIX OOPP 20221116 005000000102-00121+00362+00342-00201-00201+00258-07379-007871670025061+ 81CBOVIX VIX OOPC 20221116 005500000094-00082+00128-00065+00062-00098+00164-00045+00032- 82CBOVIX VIX OOPC 20221116 005500000111+00202-00023+00004-00123+00094-00043+02201+008067070001675+ 81CBOVIX VIX OOPP 20221116 005500000094-00082+00014-00179+00176-00016-00064+00274+00260- 82CBOVIX VIX OOPP 20221116 005500000117-00140+00366+00347-00220-00215+00265-07728-008067070029726+ 81CBOVIX VIX OOPC 20221116 006000000087-00074+00118-00060+00059-00087+00151-00043+00032- 82CBOVIX VIX OOPC 20221116 006000000098+00185-00025+00008-00107+00082-00037+01907+008217400001425+ 81CBOVIX VIX OOPP 20221116 006000000087-00074+00004-00174+00173-00028-00078+00272+00261- 82CBOVIX VIX OOPP 20221116 006000000131-00157+00368+00350-00236-00226+00271-08021-008217400034441+ 81CBOVIX VIX OOPC 20221116 006500000081-00067+00109-00055+00056-00077+00139-00041+00032- 82CBOVIX VIX OOPC 20221116 006500000086+00170-00026+00010-00094+00073-00032+01666+008351750001225+ 81CBOVIX VIX OOPP 20221116 006500000082-00067+00005+00169+00170-00037-00090+00269+00260- 82CBOVIX VIX OOPP 20221116 006500000142-00173+00368+00353-00249-00236+00276-08263-008351750039206+ 81CBOVIX VIX OOPC 20221116 007000000075-00059+00100-00050+00052-00068+00127-00038+00031- 82CBOVIX VIX OOPC 20221116 007000000075+00155-00026+00012-00081+00064-00027+01446+008430390001042+ 81CBOVIX VIX OOPP 20221116 007000000076-00059+00014+00164+00167-00046-00101+00267+00260- 82CBOVIX VIX OOPP 20221116 007000000153-00187+00368+00354-00261-00244+00281-08483-008430390043987+ 81CBOVIX VIX OOPC 20221116 007500000071-00054+00093-00046+00050-00061+00118-00036+00030- 82CBOVIX VIX OOPC 20221116 007500000068+00144-00025+00013-00073+00058-00024+01289+008562990000920+ 81CBOVIX VIX OOPP 20221116 007500000071-00054+00021+00160+00164-00053-00111+00264+00259- 82CBOVIX VIX OOPP 20221116 007500000161-00199+00368+00355-00270-00251+00284-08639-008562990048831+ 81CBOVIX VIX OOPC 20221116 008000000066-00048+00086-00041+00047-00055+00109-00033+00029- 82CBOVIX VIX OOPC 20221116 008000000060+00132-00024+00013-00064+00051-00021+01137+008636920000799+ 81CBOVIX VIX OOPP 20221116 008000000066-00048+00028+00155+00161-00060-00120+00261+00258- 82CBOVIX VIX OOPP 20221116 008000000169-00210+00366+00356-00278-00257+00287-08792-008636920053674+ 81CBOVIX VIX OOPC 20221116 008500000060-00043+00079-00037+00043-00048+00099-00030+00028- 82CBOVIX VIX OOPC 20221116 008500000052+00120-00023+00013-00055+00045-00018+00986+008651550000677+ 81CBOVIX VIX OOPP 20221116 008500000061-00043+00035+00151+00158-00067-00129+00258+00256- 82CBOVIX VIX OOPP 20221116 008500000177-00222+00365+00356-00287-00263+00290-08943-008651550058517+ 81CBOVIX VIX OOPC 20221116 009000000056-00039+00073-00034+00041-00043+00092-00028+00026- 82CBOVIX VIX OOPC 20221116 009000000047+00112-00021+00013-00050+00041-00016+00883+008732010000600+ 81CBOVIX VIX OOPP 20221116 009000000057-00039+00041+00148+00155-00071-00136+00256+00255- 82CBOVIX VIX OOPP 20221116 009000000182-00231+00364+00356-00293-00267+00292-09046-008732010063405+ 81CBOVIX VIX OOPC 20221116 009500000052-00035+00068-00030+00038-00038+00085-00026+00025- 82CBOVIX VIX OOPC 20221116 009500000041+00103-00020+00013-00044+00037-00014+00783+008777110000525+ 81CBOVIX VIX OOPP 20221116 009500000052-00035+00046+00145+00152-00076-00144+00254+00254- 82CBOVIX VIX OOPP 20221116 009500000187-00240+00362+00356-00299-00272+00294-09145-008777110068295+ 81CBOVIX VIX OOPC 20221116 010000000049-00032+00064-00028+00036-00035+00079-00024+00024- 82CBOVIX VIX OOPC 20221116 010000000038+00096-00019+00013-00040+00034-00013+00713+008864900000475+ 81CBOVIX VIX OOPP 20221116 010000000049-00032+00050+00142+00150-00079-00149+00252+00252- 82CBOVIX VIX OOPP 20221116 010000000191-00246+00361+00356-00303-00275+00296-09216-008864900073210+ 81CBOVIX VIX OOPC 20221116 011000000043-00026+00055-00023+00032-00029+00069-00020+00021- 82CBOVIX VIX OOPC 20221116 011000000031+00083-00016+00012-00032+00028-00010+00576+008950840000375+ 81CBOVIX VIX OOPP 20221116 011000000043-00026+00059+00137+00146-00086-00160+00248+00250- 82CBOVIX VIX OOPP 20221116 011000000198-00259+00359+00355-00311-00281+00298-09353-008950840083039+ 81CBOVIX VIX OOPC 20221116 012000000037-00022+00048-00020+00028-00023+00059-00017+00019- 82CBOVIX VIX OOPC 20221116 012000000025+00072-00014+00011-00026+00023-00008+00470+009024670000300+ 81CBOVIX VIX OOPP 20221116 012000000038-00021+00066+00134+00142-00091-00169+00245+00248- 82CBOVIX VIX OOPP 20221116 012000000204-00271+00357+00354-00317-00285+00300-09459-009024670092894+ 81CBOVIX VIX OOPC 20221116 013000000033-00018+00043-00017+00025-00020+00053-00015+00017- 82CBOVIX VIX OOPC 20221116 013000000021+00064-00012+00011-00022+00019-00007+00396+009127910000250+ 81CBOVIX VIX OOPP 20221116 013000000034-00018+00071+00131+00139-00095-00176+00243+00246- 82CBOVIX VIX OOPP 20221116 013000000208-00279+00355+00353-00321-00289+00302-09532-009127910102773+ 81CBOVIX VIX OOPC 20221116 014000000029-00015+00037-00014+00022-00016+00046-00012+00015- 82CBOVIX VIX OOPC 20221116 014000000017+00055-00011+00010-00018+00016-00005+00324+009154970000200+ 81CBOVIX VIX OOPP 20221116 014000000029-00015+00077+00128+00136-00098-00183+00241+00244- 82CBOVIX VIX OOPP 20221116 014000000212-00287+00353+00352-00325-00292+00303-09605-009154970112653+ 81CBOVIX VIX OOPC 20221116 015000000026-00013+00034-00012+00020-00014+00041-00011+00014- 82CBOVIX VIX OOPC 20221116 015000000015+00050-00010+00009-00016+00014-00005+00284+009276430000175+ 81CBOVIX VIX OOPP 20221116 015000000027-00013+00080+00126+00134-00100-00187+00239+00243- 82CBOVIX VIX OOPP 20221116 015000000214-00292+00352+00352-00327-00294+00304-09644-009276430122558+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00860+00860+00774-00448+09998+020932540014925+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000-00000-00000+00300-00000+020932540000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00860+00860+00774-00433+09998+020932540014425+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000-00000-00000+00315-00001-020932540000000+ 81CBOVIXW VIX OOPC 20220323 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00860+00860+00774-00418+09996+020932540013925+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000-00000-00000+00330-00002-020932540000000+ 81CBOVIXW VIX OOPC 20220323 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001150000573+00860-00860-00859+00859+00774-00403+09994+020932540013425+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00001-00001-00000+00345-00005-020932540000001+ 81CBOVIXW VIX OOPC 20220323 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001200000573+00860-00860-00858+00859+00774-00388+09990+020932540012926+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00002-00001-00000+00360-00009-020932540000002+ 81CBOVIXW VIX OOPC 20220323 001250000000+00000+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001250000573+00860-00860-00856+00857+00774-00373+09983+020932540012428+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00004-00003-00000+00375-00016-020932540000003+ 81CBOVIXW VIX OOPC 20220323 001300000000+00000+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001300000573+00860-00860-00853+00855+00774-00358+09975+020625310011929+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00007-00005-00000+00390-00024-020625310000005+ 81CBOVIXW VIX OOPC 20220323 001350000001+00001+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001350000573+00859-00859-00849+00851+00774-00343+09967+020107810011431+ 81CBOVIXW VIX OOPP 20220323 001350000001+00001+00001+00001+00001+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20220323 001350000000+00001+00001+00011-00009-00000+00405-00032-020107810000006+ 81CBOVIXW VIX OOPC 20220323 001400000001+00001+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001400000573+00859-00859-00843+00847+00774-00328+09958+019474920010932+ 81CBOVIXW VIX OOPP 20220323 001400000001+00001+00001+00001+00001+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220323 001400000000-00001+00001+00017-00013-00000+00419-00040-019474920000008+ 81CBOVIXW VIX OOPC 20220323 001450000001+00001+00286-00286-00287+00288+00572-00572-00572+ 82CBOVIXW VIX OOPC 20220323 001450000573+00859-00859-00835+00840+00774-00313+09949+018771600010434+ 81CBOVIXW VIX OOPP 20220323 001450000001+00001+00001+00001+00001+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220323 001450000001-00001+00001+00025-00020-00000+00434-00049-018771600000009+ 81CBOVIXW VIX OOPC 20220323 001500000001+00001+00286-00286-00288+00288+00572-00572-00571+ 82CBOVIXW VIX OOPC 20220323 001500000572+00859-00859-00825+00831+00774-00298+09939+018022730009935+ 81CBOVIXW VIX OOPP 20220323 001500000001+00001+00001+00001+00001+00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220323 001500000001-00001+00001+00035-00029-00000+00449-00059-018022730000011+ 81CBOVIXW VIX OOPC 20220323 001600000001+00001+00285-00285-00288+00288+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220323 001600000570+00859-00859-00795+00802+00774-00268+09917+016443260008939+ 81CBOVIXW VIX OOPP 20220323 001600000001+00001+00001+00001+00001+00001+00001+00001+00006- 82CBOVIXW VIX OOPP 20220323 001600000004-00001+00001+00065-00058-00000+00479-00081-016443260000014+ 81CBOVIXW VIX OOPC 20220323 001700000002+00002+00285-00285-00287+00288+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220323 001700000564+00858-00858-00747+00754+00773-00238+09891+014804400007942+ 81CBOVIXW VIX OOPP 20220323 001700000002+00002+00002+00002+00001+00001+00002+00002+00014- 82CBOVIXW VIX OOPP 20220323 001700000010-00002+00002+00113-00106-00001+00509-00108-014804400000017+ 81CBOVIXW VIX OOPC 20220323 001800000002+00002+00285-00285-00287+00288+00571-00571-00544+ 82CBOVIXW VIX OOPC 20220323 001800000551+00858-00858-00678+00683+00773-00208+09858+013136670006945+ 81CBOVIXW VIX OOPP 20220323 001800000002+00002+00002+00002+00000+00001+00002+00002+00029- 82CBOVIXW VIX OOPP 20220323 001800000022-00002+00002+00182-00177-00001+00539-00140-013136670000020+ 81CBOVIXW VIX OOPC 20220323 001900000002+00002+00284-00284-00285+00287+00571-00571-00516+ 82CBOVIXW VIX OOPC 20220323 001900000524+00858-00858-00592+00593+00773-00178+09817+011453460005948+ 81CBOVIXW VIX OOPP 20220323 001900000002+00002+00002+00002+00001-00000+00002+00002+00057- 82CBOVIXW VIX OOPP 20220323 001900000049-00002+00002+00268-00267-00001+00569-00181-011453460000023+ 81CBOVIXW VIX OOPC 20220323 002000000002+00003+00284-00284-00281+00285+00571-00571-00466+ 82CBOVIXW VIX OOPC 20220323 002000000474+00857-00857-00495+00495+00773-00149+09763+009758400004951+ 81CBOVIXW VIX OOPP 20220323 002000000003+00003+00003+00003+00005-00002-00003+00003+00107- 82CBOVIXW VIX OOPP 20220323 002000000100-00003+00003+00365-00365-00001+00599-00235-009758400000026+ 81CBOVIXW VIX OOPC 20220323 002100000004+00004+00283-00283-00270+00277+00569-00569-00390+ 82CBOVIXW VIX OOPC 20220323 002100000394+00856-00856-00396+00396+00773-00119+09613+008528790003965+ 81CBOVIXW VIX OOPP 20220323 002100000004+00004+00004+00004+00017-00010-00004+00004+00183- 82CBOVIXW VIX OOPP 20220323 002100000180-00004+00004+00463-00463-00001+00628-00386-008528790000040+ 81CBOVIXW VIX OOPC 20220323 002200000008+00009+00277-00277-00242+00252+00564-00564-00301+ 82CBOVIXW VIX OOPC 20220323 002200000302+00850-00850-00302+00302+00771-00091+09150+008049000003020+ 81CBOVIXW VIX OOPP 20220323 002200000008+00009+00009+00009+00045-00035-00009+00010+00272- 82CBOVIXW VIX OOPP 20220323 002200000272-00010+00010+00558-00558-00003+00657-00849-008049000000095+ 81CBOVIXW VIX OOPC 20220323 002300000017+00022+00261-00261-00194+00202+00547-00547-00218+ 82CBOVIXW VIX OOPC 20220323 002300000218+00834-00834-00218+00218+00766-00066+08114+008225060002185+ 81CBOVIXW VIX OOPP 20220323 002300000017+00022+00026+00026+00092-00084-00026+00026+00355- 82CBOVIXW VIX OOPP 20220323 002300000355-00026+00026+00641-00641-00008+00682-01885-008225060000260+ 81CBOVIXW VIX OOPC 20220323 002400000032+00042+00218-00217-00151+00156+00503-00503-00163+ 82CBOVIXW VIX OOPC 20220323 002400000163+00789-00789-00163+00163+00753-00049+06517+009697490001630+ 81CBOVIXW VIX OOPP 20220323 002400000032+00042+00068+00070+00136-00131-00070+00070+00410- 82CBOVIXW VIX OOPP 20220323 002400000410-00070+00070+00697-00697-00021+00699-03482-009697490000705+ 81CBOVIXW VIX OOPC 20220323 002500000039+00050+00172-00167-00112+00115+00449-00448-00117+ 82CBOVIXW VIX OOPC 20220323 002500000117+00735-00735-00117+00117+00736-00035+05144+010409920001175+ 81CBOVIXW VIX OOPP 20220323 002500000039+00050+00115+00119+00175-00172-00124+00125+00456- 82CBOVIXW VIX OOPP 20220323 002500000456-00125+00125+00742-00742-00038+00712-04855-010409920001250+ 81CBOVIXW VIX OOPC 20220323 002600000041+00051+00122-00114-00087+00088+00380-00378-00089+ 82CBOVIXW VIX OOPC 20220323 002600000089+00663-00663-00089+00090+00715-00027+04026+011501710000895+ 81CBOVIXW VIX OOPP 20220323 002600000041+00051+00164+00173+00200-00199-00194+00195+00484- 82CBOVIXW VIX OOPP 20220323 002600000484-00197+00197+00770-00770-00059+00721-05973-011501710001970+ 81CBOVIXW VIX OOPC 20220323 002700000041+00049+00081-00070-00070+00071+00308-00303-00071+ 82CBOVIXW VIX OOPC 20220323 002700000071+00583-00582-00071+00072+00690-00021+03210+012680950000715+ 81CBOVIXW VIX OOPP 20220323 002700000041+00049+00205+00217+00217-00216-00265+00270+00502- 82CBOVIXW VIX OOPP 20220323 002700000502-00277+00278+00788-00788-00084+00726-06789-012680950002790+ 81CBOVIXW VIX OOPC 20220323 002800000038+00044+00051-00039-00056+00057+00243-00234-00057+ 82CBOVIXW VIX OOPC 20220323 002800000057+00502-00499-00057+00057+00665-00017+02576+013615310000570+ 81CBOVIXW VIX OOPP 20220323 002800000038+00044+00235+00248+00231-00230-00330+00339+00516- 82CBOVIXW VIX OOPP 20220323 002800000516-00358+00361+00803-00803-00109+00730-07423-013615310003645+ 81CBOVIXW VIX OOPC 20220323 002900000033+00037+00030-00019-00044+00044+00187-00175-00044+ 82CBOVIXW VIX OOPC 20220323 002900000044+00424-00418-00044+00045+00638-00013+02053+014280450000445+ 81CBOVIXW VIX OOPP 20220323 002900000033+00037+00256+00268+00243-00242-00386+00398+00529- 82CBOVIXW VIX OOPP 20220323 002900000529-00436+00442+00815-00815-00136+00734-07946-014280450004520+ 81CBOVIXW VIX OOPC 20220323 003000000029+00032+00016-00006-00036+00036+00141-00128-00036+ 82CBOVIXW VIX OOPC 20220323 003000000036+00350-00342-00036+00037+00611-00011+01682+015094510000365+ 81CBOVIXW VIX OOPP 20220323 003000000029+00032+00271+00281+00251-00250-00433+00446+00537- 82CBOVIXW VIX OOPP 20220323 003000000537-00510+00518+00823-00823-00163+00736-08317-015094510005440+ 81CBOVIXW VIX OOPC 20220323 003250000020+00021+00001+00007+00023+00023+00065-00052-00023+ 82CBOVIXW VIX OOPC 20220323 003250000023+00204-00190-00023+00023+00540-00007+01059+016837690000230+ 81CBOVIXW VIX OOPP 20220323 003250000020+00021+00288+00294+00264-00264-00508+00521+00550- 82CBOVIXW VIX OOPP 20220323 003250000550-00656+00670+00837-00837-00234+00741-08940-016837690007805+ 81CBOVIXW VIX OOPC 20220323 003500000015+00016+00006+00010+00016+00016+00029-00020-00016+ 82CBOVIXW VIX OOPC 20220323 003500000016+00115-00100-00016+00017+00467-00005+00738+018640000000165+ 81CBOVIXW VIX OOPP 20220323 003500000015+00016+00293+00296+00270-00270-00545+00554+00557- 82CBOVIXW VIX OOPP 20220323 003500000557-00745+00760+00844-00844-00307+00742-09260-018640000010240+ 81CBOVIXW VIX OOPC 20220323 003750000011+00011+00007+00009+00011+00011+00011-00005-00011+ 82CBOVIXW VIX OOPC 20220323 003750000011+00062-00050-00011+00012+00395-00003+00512+019955430000115+ 81CBOVIXW VIX OOPP 20220323 003750000011+00011+00293+00295+00275-00275-00562+00568+00562- 82CBOVIXW VIX OOPP 20220323 003750000562-00798+00810+00849-00849-00379+00744-09486-019955430012690+ 81CBOVIXW VIX OOPC 20220323 004000000009+00010+00007+00008+00010+00010+00004-00000+00010+ 82CBOVIXW VIX OOPC 20220323 004000000010+00035-00026-00010+00010+00325-00003+00412+021692850000097+ 81CBOVIXW VIX OOPP 20220323 004000000009+00009+00294+00295+00277-00277-00570+00573+00564- 82CBOVIXW VIX OOPP 20220323 004000000564-00825+00834+00850-00850-00448+00745-09587-021692850015171+ 81CBOVIXW VIX OOPC 20220323 004250000008+00008+00007+00007+00008+00008+00000-00003+00008+ 82CBOVIXW VIX OOPC 20220323 004250000008+00020-00014-00008+00008+00263-00002+00339+023247800000083+ 81CBOVIXW VIX OOPP 20220323 004250000008+00008+00293+00294+00278-00278-00573+00576+00565- 82CBOVIXW VIX OOPP 20220323 004250000565-00840+00846+00852-00852-00511+00745-09660-023247800017657+ 81CBOVIXW VIX OOPC 20220323 004500000007+00007+00006+00006+00007+00007+00002+00004+00007+ 82CBOVIXW VIX OOPC 20220323 004500000007+00011-00006-00007+00007+00209-00002+00275+024496910000069+ 81CBOVIXW VIX OOPP 20220323 004500000007+00007+00292+00293+00280-00280-00575+00577+00567- 82CBOVIXW VIX OOPP 20220323 004500000567-00849+00854+00853-00853-00565+00745-09724-024496910020143+ 81CBOVIXW VIX OOPC 20220323 004750000005+00005+00005+00005+00005+00005+00002+00004+00005+ 82CBOVIXW VIX OOPC 20220323 004750000005+00006-00002-00005+00005+00164-00002+00217+025430090000054+ 81CBOVIXW VIX OOPP 20220323 004750000005+00005+00291+00292+00281-00281-00576+00577+00568- 82CBOVIXW VIX OOPP 20220323 004750000568-00854+00857+00855-00855-00610+00746-09781-025430090022629+ 81CBOVIXW VIX OOPC 20220323 005000000004+00004+00004+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20220323 005000000004+00002-00000-00004+00004+00126-00001+00163+026001970000040+ 81CBOVIXW VIX OOPP 20220323 005000000004+00004+00290+00290+00283-00283-00576+00576+00569- 82CBOVIXW VIX OOPP 20220323 005000000569-00857+00860+00856-00856-00648+00746-09836-026001970025114+ 81CBOVIXW VIX OOPC 20220323 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220323 005500000003+00000+00001+00003+00003+00077-00001+00133+028384490000035+ 81CBOVIXW VIX OOPP 20220323 005500000003+00003+00290+00290+00283-00283-00576+00576+00570- 82CBOVIXW VIX OOPP 20220323 005500000570-00860+00861+00857-00857-00697+00746-09866-028384490030109+ 81CBOVIXW VIX OOPC 20220323 006000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20220323 006000000003+00001+00002+00003+00003+00048-00001+00107+030327940000029+ 81CBOVIXW VIX OOPP 20220323 006000000003+00003+00289+00289+00284-00284-00576+00576+00570- 82CBOVIXW VIX OOPP 20220323 006000000570-00861+00862+00857-00857-00726+00747-09891-030327940035103+ 81CBOVIXW VIX OOPC 20220323 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220323 006500000002+00001+00002+00002+00002+00030-00001+00085+031864200000024+ 81CBOVIXW VIX OOPP 20220323 006500000002+00002+00289+00289+00284-00284-00575+00575+00571- 82CBOVIXW VIX OOPP 20220323 006500000571-00861+00862+00858-00858-00744+00747-09914-031864200040097+ 81CBOVIXW VIX OOPC 20220323 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220323 007000000002+00001+00001+00002+00002+00018-00001+00065+032984360000018+ 81CBOVIXW VIX OOPP 20220323 007000000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220323 007000000572-00861+00861+00858-00858-00756+00747-09934-032984360045091+ 81CBOVIXW VIX OOPC 20220323 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220323 007500000001+00001+00001+00001+00001+00011-00000+00045+033612480000013+ 81CBOVIXW VIX OOPP 20220323 007500000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220323 007500000572-00861+00861+00859-00859-00763+00747-09953-033612480050086+ 81CBOVIXW VIX OOPC 20220323 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220323 008000000001+00001+00001+00001+00001+00006-00000+00028+033612480000008+ 81CBOVIXW VIX OOPP 20220323 008000000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220323 008000000573-00860+00861+00859-00859-00768+00747-09971-033612480055080+ 81CBOVIXW VIX OOPC 20220323 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 008500000000+00000+00000+00000+00000+00003-00000+00017+033612480000004+ 81CBOVIXW VIX OOPP 20220323 008500000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220323 008500000573-00860+00860+00860-00860-00771+00747-09982-033612480060077+ 81CBOVIXW VIX OOPC 20220323 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 009000000000+00000+00000+00000+00000+00002-00000+00010+033612480000003+ 81CBOVIXW VIX OOPP 20220323 009000000000+00000+00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220323 009000000573-00860+00860+00860-00860-00772+00747-09988-033612480065075+ 81CBOVIXW VIX OOPC 20220323 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 009500000000+00000+00000+00000+00000+00001-00000+00006+033612480000002+ 81CBOVIXW VIX OOPP 20220323 009500000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220323 009500000573-00860+00860+00860-00860-00773+00747-09992-033612480070074+ 81CBOVIXW VIX OOPC 20220323 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220323 010000000000+00000+00000+00000+00000+00000-00000+00004+033612480000001+ 81CBOVIXW VIX OOPP 20220323 010000000000-00000-00287+00287+00287-00287-00573+00573+00573- 82CBOVIXW VIX OOPP 20220323 010000000573-00860+00860+00860-00860-00773+00747-09995-033612480075073+ 81CBOVIXW VIX OOPC 20220330 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001000000573+00860-00860-00857+00859+00774-00451+09996+015101330015024+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00003-00001-00000+00300-00002-015101330000000+ 81CBOVIXW VIX OOPC 20220330 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001050000573+00860-00860-00855+00857+00774-00436+09994+015101330014525+ 81CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00005-00003-00000+00315-00004-015101330000001+ 81CBOVIXW VIX OOPC 20220330 001100000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220330 001100000573+00860-00860-00853+00856+00774-00421+09990+015101330014025+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00007-00004-00000+00330-00008-015101330000002+ 81CBOVIXW VIX OOPC 20220330 001150000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220330 001150000572+00860-00860-00849+00853+00774-00406+09984+015101330013527+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001150000001-00000+00000+00011-00007-00000+00345-00014-015101330000003+ 81CBOVIXW VIX OOPC 20220330 001200000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220330 001200000572+00859-00859-00844+00849+00774-00391+09976+015016740013029+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220330 001200000002-00000+00000+00016-00011-00000+00360-00022-015016740000005+ 81CBOVIXW VIX OOPC 20220330 001250000000+00001+00286-00286-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220330 001250000571+00859-00859-00838+00845+00774-00376+09967+014728760012531+ 81CBOVIXW VIX OOPP 20220330 001250000000+00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220330 001250000002-00001+00001+00022-00015-00000+00374-00031-014728760000007+ 81CBOVIXW VIX OOPC 20220330 001300000000+00001+00286-00286-00286+00287+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220330 001300000570+00859-00859-00831+00839+00774-00361+09958+014336840012033+ 81CBOVIXW VIX OOPP 20220330 001300000001+00001+00001+00001+00001-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20220330 001300000003-00001+00001+00029-00021-00000+00389-00040-014336840000009+ 81CBOVIXW VIX OOPC 20220330 001350000001+00001+00286-00286-00285+00287+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220330 001350000569+00859-00859-00824+00833+00774-00346+09949+013883900011535+ 81CBOVIXW VIX OOPP 20220330 001350000001+00001+00001+00001+00001-00000+00001+00001+00008- 82CBOVIXW VIX OOPP 20220330 001350000005-00001+00001+00036-00027-00000+00404-00049-013883900000011+ 81CBOVIXW VIX OOPC 20220330 001400000001+00001+00286-00285-00285+00287+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220330 001400000567+00859-00859-00815+00825+00774-00331+09939+013392500011037+ 81CBOVIXW VIX OOPP 20220330 001400000001+00001+00001+00001+00001-00000+00001+00001+00011- 82CBOVIXW VIX OOPP 20220330 001400000006-00001+00001+00045-00035-00000+00419-00059-013392500000013+ 81CBOVIXW VIX OOPC 20220330 001450000001+00001+00285-00285-00285+00287+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220330 001450000565+00859-00859-00804+00816+00774-00316+09928+012875890010538+ 81CBOVIXW VIX OOPP 20220330 001450000001+00001+00001+00001+00002-00000-00001+00001+00014- 82CBOVIXW VIX OOPP 20220330 001450000008-00001+00001+00056-00044-00000+00434-00070-012875890000015+ 81CBOVIXW VIX OOPC 20220330 001500000001+00001+00285-00285-00284+00286+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220330 001500000563+00858-00858-00792+00805+00773-00301+09916+012342410010040+ 81CBOVIXW VIX OOPP 20220330 001500000001+00001+00001+00002+00003-00000-00002+00002+00017- 82CBOVIXW VIX OOPP 20220330 001500000010-00002+00002+00068-00055-00000+00449-00082-012342410000016+ 81CBOVIXW VIX OOPC 20220330 001600000001+00002+00285-00285-00283+00286+00571-00571-00547+ 82CBOVIXW VIX OOPC 20220330 001600000557+00858-00858-00760+00775+00773-00271+09890+011245000009044+ 81CBOVIXW VIX OOPP 20220330 001600000001+00002+00002+00002+00004-00001-00002+00002+00026- 82CBOVIXW VIX OOPP 20220330 001600000016-00002+00002+00100-00085-00001+00479-00108-011245000000020+ 81CBOVIXW VIX OOPC 20220330 001700000001+00002+00284-00284-00280+00285+00571-00571-00535+ 82CBOVIXW VIX OOPC 20220330 001700000547+00858-00858-00718+00733+00773-00241+09859+010126320008048+ 81CBOVIXW VIX OOPP 20220330 001700000001+00002+00002+00002+00006-00002-00002+00002+00039- 82CBOVIXW VIX OOPP 20220330 001700000026-00002+00002+00142-00127-00001+00509-00139-010126320000024+ 81CBOVIXW VIX OOPC 20220330 001800000001+00002+00284-00284-00277+00283+00571-00571-00515+ 82CBOVIXW VIX OOPC 20220330 001800000531+00857-00857-00661+00674+00773-00212+09821+008998440007052+ 81CBOVIXW VIX OOPP 20220330 001800000001+00002+00003+00003+00009-00003-00003+00003+00058- 82CBOVIXW VIX OOPP 20220330 001800000042-00003+00003+00199-00186-00001+00539-00177-008998440000028+ 81CBOVIXW VIX OOPC 20220330 001900000001+00003+00284-00284-00272+00281+00570-00570-00487+ 82CBOVIXW VIX OOPC 20220330 001900000505+00857-00857-00588+00597+00773-00182+09773+007866110006056+ 81CBOVIXW VIX OOPP 20220330 001900000001+00003+00003+00003+00015-00006-00003+00003+00086- 82CBOVIXW VIX OOPP 20220330 001900000068-00003+00003+00271-00263-00001+00569-00225-007866110000032+ 81CBOVIXW VIX OOPC 20220330 002000000001+00005+00281-00280-00259+00273+00567-00567-00438+ 82CBOVIXW VIX OOPC 20220330 002000000456+00853-00853-00502+00506+00772-00153+09558+007551870005090+ 81CBOVIXW VIX OOPP 20220330 002000000001+00005+00006+00006+00027-00014-00006+00006+00135- 82CBOVIXW VIX OOPP 20220330 002000000117-00006+00006+00358-00353-00002+00598-00440-007551870000065+ 81CBOVIXW VIX OOPC 20220330 002100000003+00010+00273-00271-00237+00255+00558-00557-00376+ 82CBOVIXW VIX OOPC 20220330 002100000391+00844-00844-00415+00418+00769-00126+09073+007707700004185+ 81CBOVIXW VIX OOPP 20220330 002100000003+00010+00014+00016+00050-00031-00016+00016+00197- 82CBOVIXW VIX OOPP 20220330 002100000182-00016+00016+00445-00442-00005+00625-00925-007707700000160+ 81CBOVIXW VIX OOPC 20220330 002200000006+00020+00253-00249-00207+00228+00534-00533-00313+ 82CBOVIXW VIX OOPC 20220330 002200000325+00819-00819-00341+00343+00762-00103+08187+008527280003435+ 81CBOVIXW VIX OOPP 20220330 002200000006+00020+00033+00038+00079-00059-00040+00041+00260- 82CBOVIXW VIX OOPP 20220330 002200000248-00041+00041+00519-00517-00012+00647-01811-008527280000410+ 81CBOVIXW VIX OOPC 20220330 002300000009+00028+00227-00217-00179+00199+00497-00493-00262+ 82CBOVIXW VIX OOPC 20220330 002300000271+00779-00778-00283+00284+00749-00085+07179+009478710002850+ 81CBOVIXW VIX OOPP 20220330 002300000009+00029+00060+00070+00108-00087-00077+00080+00312- 82CBOVIXW VIX OOPP 20220330 002300000302-00081+00082+00577-00576-00025+00665-02819-009478710000825+ 81CBOVIXW VIX OOPC 20220330 002400000012+00034+00200-00185-00153+00172+00457-00449-00217+ 82CBOVIXW VIX OOPC 20220330 002400000225+00733-00730-00233+00234+00734-00070+06256+010063150002340+ 81CBOVIXW VIX OOPP 20220330 002400000012+00034+00086+00102+00134-00115-00117+00124+00356- 82CBOVIXW VIX OOPP 20220330 002400000349-00127+00130+00627-00626-00039+00680-03742-010063150001315+ 81CBOVIXW VIX OOPC 20220330 002500000015+00038+00172-00152-00133+00150+00409-00397-00185+ 82CBOVIXW VIX OOPC 20220330 002500000192+00675-00668-00199+00200+00715-00060+05416+011007840002000+ 81CBOVIXW VIX OOPP 20220330 002500000015+00038+00114+00135+00154-00136-00164+00177+00388- 82CBOVIXW VIX OOPP 20220330 002500000381-00185+00191+00661-00660-00059+00690-04582-011007840001975+ 81CBOVIXW VIX OOPC 20220330 002600000016+00040+00148-00124-00115+00130+00366-00348-00157+ 82CBOVIXW VIX OOPC 20220330 002600000162+00619-00608-00167+00168+00694-00051+04694+011608460001685+ 81CBOVIXW VIX OOPP 20220330 002600000016+00040+00139+00162+00172-00156-00208+00225+00416- 82CBOVIXW VIX OOPP 20220330 002600000411-00241+00252+00693-00692-00080+00700-05304-011608460002660+ 81CBOVIXW VIX OOPC 20220330 002700000018+00040+00126-00101-00102+00116+00324-00302-00138+ 82CBOVIXW VIX OOPC 20220330 002700000142+00561-00546-00147+00148+00670-00044+04114+012451380001480+ 81CBOVIXW VIX OOPP 20220330 002700000018+00040+00161+00186+00185-00171-00250+00271+00436- 82CBOVIXW VIX OOPP 20220330 002700000431-00299+00314+00713-00712-00104+00706-05884-012451380003455+ 81CBOVIXW VIX OOPC 20220330 002800000019+00040+00107-00081-00091+00104+00286-00262-00122+ 82CBOVIXW VIX OOPC 20220330 002800000126+00507-00488-00130+00131+00646-00039+03633+013208430001310+ 81CBOVIXW VIX OOPP 20220330 002800000019+00040+00179+00205+00195-00183-00287+00312+00452- 82CBOVIXW VIX OOPP 20220330 002800000447-00353+00372+00730-00729-00128+00711-06365-013208430004285+ 81CBOVIXW VIX OOPC 20220330 002900000019+00039+00092-00066-00081+00092+00253-00226-00107+ 82CBOVIXW VIX OOPC 20220330 002900000110+00458-00435-00113+00114+00621-00034+03204+013760380001145+ 81CBOVIXW VIX OOPP 20220330 002900000019+00039+00195+00221+00206-00195-00320+00347+00467- 82CBOVIXW VIX OOPP 20220330 002900000463-00402+00425+00746-00746-00153+00716-06794-013760380005120+ 81CBOVIXW VIX OOPC 20220330 003000000019+00038+00079-00053-00073+00082+00224-00196-00095+ 82CBOVIXW VIX OOPC 20220330 003000000098+00413-00387-00101+00101+00595-00030+02848+014328630001015+ 81CBOVIXW VIX OOPP 20220330 003000000019+00038+00208+00234+00214-00204-00349+00377+00479- 82CBOVIXW VIX OOPP 20220330 003000000475-00446+00473+00759-00759-00179+00720-07150-014328630005990+ 81CBOVIXW VIX OOPC 20220330 003250000018+00032+00053-00030-00054+00062+00165-00136-00069+ 82CBOVIXW VIX OOPC 20220330 003250000071+00318-00288-00073+00073+00531-00022+02115+015338750000735+ 81CBOVIXW VIX OOPP 20220330 003250000018+00032+00233+00256+00232-00225-00408+00437+00504- 82CBOVIXW VIX OOPP 20220330 003250000502-00542+00572+00787-00787-00243+00728-07883-015338750008209+ 81CBOVIXW VIX OOPC 20220330 003500000016+00028+00036-00017-00043+00048+00123-00096-00053+ 82CBOVIXW VIX OOPC 20220330 003500000054+00246-00214-00056+00056+00468-00017+01624+016344610000560+ 81CBOVIXW VIX OOPP 20220330 003500000016+00028+00250+00270+00244-00239-00451+00478+00521- 82CBOVIXW VIX OOPP 20220330 003500000519-00614+00646+00804-00804-00306+00734-08374-016344610010534+ 81CBOVIXW VIX OOPC 20220330 003750000014+00024+00025-00009-00034+00038+00092-00068-00042+ 82CBOVIXW VIX OOPC 20220330 003750000043+00191-00161-00044+00044+00410-00013+01280+017267920000440+ 81CBOVIXW VIX OOPP 20220330 003750000014+00024+00261+00278+00253-00249-00481+00505+00532- 82CBOVIXW VIX OOPP 20220330 003750000530-00668+00699+00816-00816-00364+00737-08718-017267920012914+ 81CBOVIXW VIX OOPC 20220330 004000000013+00021+00018-00004-00028+00031+00071-00050-00034+ 82CBOVIXW VIX OOPC 20220330 004000000035+00151-00123-00035+00035+00357-00011+01032+018123770000355+ 81CBOVIXW VIX OOPP 20220330 004000000013+00021+00269+00283+00259-00256-00502+00524+00540- 82CBOVIXW VIX OOPP 20220330 004000000539-00709+00737+00825-00825-00417+00740-08966-018123770015329+ 81CBOVIXW VIX OOPC 20220330 004250000012+00018+00013-00001-00024+00026+00055-00037-00028+ 82CBOVIXW VIX OOPC 20220330 004250000029+00121-00095-00029+00029+00310-00009+00853+018950910000295+ 81CBOVIXW VIX OOPP 20220330 004250000012+00018+00274+00286+00263-00261-00518+00537+00545- 82CBOVIXW VIX OOPP 20220330 004250000545-00739+00765+00831-00831-00464+00742-09145-018950910017768+ 81CBOVIXW VIX OOPC 20220330 004500000010+00016+00009-00001+00020+00022+00043-00027-00023+ 82CBOVIXW VIX OOPC 20220330 004500000024+00097-00074-00024+00024+00270-00007+00708+019646510000245+ 81CBOVIXW VIX OOPP 20220330 004500000010+00016+00278+00288+00267-00265-00530+00546+00550- 82CBOVIXW VIX OOPP 20220330 004500000549-00762+00786+00836-00836-00504+00743-09290-019646510020218+ 81CBOVIXW VIX OOPC 20220330 004750000009+00014+00006-00002+00017+00018+00034-00020-00020+ 82CBOVIXW VIX OOPC 20220330 004750000020+00079-00059-00020+00020+00234-00006+00592+020267090000205+ 81CBOVIXW VIX OOPP 20220330 004750000009+00014+00280+00289+00270-00268-00539+00553+00554- 82CBOVIXW VIX OOPP 20220330 004750000553-00781+00801+00840-00840-00540+00744-09406-020267090022678+ 81CBOVIXW VIX OOPC 20220330 005000000008+00012+00004-00003+00014+00015+00027-00015-00016+ 82CBOVIXW VIX OOPC 20220330 005000000017+00064-00046-00017+00017+00203-00005+00494+020767960000170+ 81CBOVIXW VIX OOPP 20220330 005000000008+00012+00282+00289+00273-00271-00546+00558+00557- 82CBOVIXW VIX OOPP 20220330 005000000557-00796+00814+00843-00843-00571+00745-09504-020767960025143+ 81CBOVIXW VIX OOPC 20220330 005500000007+00009+00002-00003+00011+00011+00018-00009-00012+ 82CBOVIXW VIX OOPC 20220330 005500000012+00044-00030-00012+00012+00155-00004+00363+021801890000125+ 81CBOVIXW VIX OOPP 20220330 005500000006+00009+00285+00290+00276-00275-00555+00564+00561- 82CBOVIXW VIX OOPP 20220330 005500000561-00816+00830+00848-00848-00619+00747-09635-021801890030097+ 81CBOVIXW VIX OOPC 20220330 006000000005+00007+00001-00003+00008+00009+00012-00005-00009+ 82CBOVIXW VIX OOPC 20220330 006000000009+00031-00020-00009+00009+00120-00003+00275+022716810000095+ 81CBOVIXW VIX OOPP 20220330 006000000005+00007+00286+00290+00279-00278-00561+00568+00564- 82CBOVIXW VIX OOPP 20220330 006000000564-00829+00840+00851-00851-00654+00748-09723-022716810035067+ 81CBOVIXW VIX OOPC 20220330 006500000004+00006+00000+00003+00006+00007+00008-00003-00007+ 82CBOVIXW VIX OOPC 20220330 006500000007+00023-00014-00007+00007+00094-00002+00216+023564460000075+ 81CBOVIXW VIX OOPP 20220330 006500000004+00006+00287+00289+00280-00280-00565+00570+00566- 82CBOVIXW VIX OOPP 20220330 006500000566-00837+00846+00853-00853-00680+00748-09782-023564460040046+ 81CBOVIXW VIX OOPC 20220330 007000000004+00005+00000+00003+00006+00006+00007-00002-00007+ 82CBOVIXW VIX OOPC 20220330 007000000007+00018-00011-00007+00007+00077-00002+00194+024781490000069+ 81CBOVIXW VIX OOPP 20220330 007000000004+00005+00287+00290+00281-00280-00567+00571+00567- 82CBOVIXW VIX OOPP 20220330 007000000567-00841+00849+00853-00853-00696+00748-09804-024781490045040+ 81CBOVIXW VIX OOPC 20220330 007500000004+00005+00001+00003+00006+00006+00005-00001-00006+ 82CBOVIXW VIX OOPC 20220330 007500000006+00015-00009-00006+00006+00065-00002+00174+025847540000064+ 81CBOVIXW VIX OOPP 20220330 007500000004+00005+00287+00289+00281-00281-00568+00572+00567- 82CBOVIXW VIX OOPP 20220330 007500000567-00845+00851+00854-00854-00709+00749-09824-025847540050034+ 81CBOVIXW VIX OOPC 20220330 008000000004+00005+00001+00003+00005+00005+00004-00001-00006+ 82CBOVIXW VIX OOPC 20220330 008000000006+00013-00007-00006+00006+00055-00002+00157+026779040000059+ 81CBOVIXW VIX OOPP 20220330 008000000004+00005+00288+00289+00282-00281-00569+00573+00568- 82CBOVIXW VIX OOPP 20220330 008000000568-00847+00853+00854-00854-00719+00749-09841-026779040055028+ 81CBOVIXW VIX OOPC 20220330 008500000004+00004+00001+00003+00005+00005+00003-00000-00005+ 82CBOVIXW VIX OOPC 20220330 008500000005+00010-00005-00005+00005+00047-00002+00140+027587620000053+ 81CBOVIXW VIX OOPP 20220330 008500000003+00004+00288+00289+00282-00282-00570+00573+00568- 82CBOVIXW VIX OOPP 20220330 008500000568-00849+00854+00855-00855-00727+00749-09858-027587620060022+ 81CBOVIXW VIX OOPC 20220330 009000000003+00004+00001+00003+00004+00004+00003-00000+00005+ 82CBOVIXW VIX OOPC 20220330 009000000005+00009-00004-00005+00005+00040-00001+00125+028280840000048+ 81CBOVIXW VIX OOPP 20220330 009000000003+00004+00288+00289+00283-00282-00571+00573+00569- 82CBOVIXW VIX OOPP 20220330 009000000569-00851+00855+00855-00855-00734+00749-09873-028280840065016+ 81CBOVIXW VIX OOPC 20220330 009500000003+00004+00001+00002+00004+00004+00002-00000+00004+ 82CBOVIXW VIX OOPC 20220330 009500000004+00007-00003-00004+00004+00034-00001+00110+028862420000043+ 81CBOVIXW VIX OOPP 20220330 009500000003+00003+00288+00289+00283-00283-00571+00573+00569- 82CBOVIXW VIX OOPP 20220330 009500000569-00853+00856+00856-00856-00740+00749-09888-028862420070011+ 81CBOVIXW VIX OOPC 20220330 010000000003+00003+00001+00002+00003+00003+00001-00000+00004+ 82CBOVIXW VIX OOPC 20220330 010000000004+00006-00003-00004+00004+00029-00001+00096+029332000000037+ 81CBOVIXW VIX OOPP 20220330 010000000002+00003+00288+00289+00284-00283-00572+00574+00570- 82CBOVIXW VIX OOPP 20220330 010000000570-00854+00857+00856-00856-00745+00749-09902-029332000075005+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001000000573+00860-00860-00858+00859+00774-00459+09997+010981920015298+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00002-00001-00000+00300-00000+010981920000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001050000573+00860-00860-00856+00858+00774-00444+09997+010981920014798+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001050000000-00000+00000+00004-00001-00000+00315-00001-010981920000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001100000573+00860-00860-00854+00857+00774-00429+09995+010981920014298+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001100000000-00000+00000+00006-00003-00000+00330-00002-010981920000001+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220406 001150000573+00860-00860-00850+00855+00774-00414+09993+010981920013799+ 81CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001150000001-00000+00000+00009-00005-00000+00345-00005-010981920000001+ 81CBOVIXW VIX OOPC 20220406 001200000000+00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220406 001200000572+00860-00860-00846+00852+00774-00399+09988+010981920013300+ 81CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220406 001200000001-00000+00000+00014-00008-00000+00360-00009-010981920000002+ 81CBOVIXW VIX OOPC 20220406 001250000000+00000+00286-00286-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220406 001250000571+00860-00860-00840+00848+00774-00384+09982+010981920012801+ 81CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220406 001250000002-00000+00000+00020-00012-00000+00375-00016-010981920000003+ 81CBOVIXW VIX OOPC 20220406 001300000000+00000+00286-00286-00285+00287+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220406 001300000570+00859-00859-00832+00842+00774-00369+09971+010981920012304+ 81CBOVIXW VIX OOPP 20220406 001300000000+00000+00000+00001+00001-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220406 001300000003-00001+00001+00028-00018-00000+00389-00026-010981920000006+ 81CBOVIXW VIX OOPC 20220406 001350000000+00001+00286-00286-00285+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220406 001350000568+00859-00859-00822+00834+00774-00354+09956+010975990011807+ 81CBOVIXW VIX OOPP 20220406 001350000000+00001+00001+00001+00002-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20220406 001350000005-00001+00001+00038-00026-00000+00404-00042-010975990000009+ 81CBOVIXW VIX OOPC 20220406 001400000000+00001+00286-00285-00284+00286+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220406 001400000566+00859-00859-00811+00825+00774-00339+09940+010798920011311+ 81CBOVIXW VIX OOPP 20220406 001400000000+00001+00001+00001+00003-00000-00001+00001+00014- 82CBOVIXW VIX OOPP 20220406 001400000007-00001+00001+00049-00035-00000+00419-00057-010798920000012+ 81CBOVIXW VIX OOPC 20220406 001450000000+00001+00285-00285-00283+00286+00572-00572-00556+ 82CBOVIXW VIX OOPC 20220406 001450000564+00858-00858-00799+00815+00773-00324+09924+010531980010814+ 81CBOVIXW VIX OOPP 20220406 001450000000+00001+00001+00002+00004-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220406 001450000009-00002+00002+00060-00045-00000+00434-00073-010531980000016+ 81CBOVIXW VIX OOPC 20220406 001500000000+00001+00285-00285-00282+00286+00571-00571-00551+ 82CBOVIXW VIX OOPC 20220406 001500000561+00858-00858-00787+00804+00773-00310+09907+010210300010318+ 81CBOVIXW VIX OOPP 20220406 001500000000+00001+00002+00002+00005-00001-00002+00002+00022- 82CBOVIXW VIX OOPP 20220406 001500000012-00002+00002+00073-00056-00001+00449-00091-010210300000019+ 81CBOVIXW VIX OOPC 20220406 001600000000+00002+00285-00284-00279+00285+00571-00571-00541+ 82CBOVIXW VIX OOPC 20220406 001600000554+00857-00857-00755+00775+00773-00280+09869+009469520009325+ 81CBOVIXW VIX OOPP 20220406 001600000000+00002+00002+00003+00007-00002-00003+00003+00033- 82CBOVIXW VIX OOPP 20220406 001600000019-00003+00003+00104-00085-00001+00479-00128-009469520000026+ 81CBOVIXW VIX OOPC 20220406 001700000000+00002+00284-00283-00276+00284+00570-00570-00527+ 82CBOVIXW VIX OOPC 20220406 001700000543+00857-00857-00716+00736+00773-00250+09825+008653940008332+ 81CBOVIXW VIX OOPP 20220406 001700000000+00002+00003+00003+00010-00003-00003+00003+00047- 82CBOVIXW VIX OOPP 20220406 001700000030-00003+00003+00144-00123-00001+00509-00172-008653940000033+ 81CBOVIXW VIX OOPC 20220406 001800000000-00003+00283-00283-00272+00282+00569-00569-00507+ 82CBOVIXW VIX OOPC 20220406 001800000528+00856-00856-00665+00684+00773-00220+09772+007796410007339+ 81CBOVIXW VIX OOPP 20220406 001800000000-00003+00003+00004+00015-00005-00004+00004+00066- 82CBOVIXW VIX OOPP 20220406 001800000045-00004+00004+00195-00176-00001+00538-00225-007796410000040+ 81CBOVIXW VIX OOPC 20220406 001900000000-00004+00283-00282-00265+00279+00568-00568-00480+ 82CBOVIXW VIX OOPC 20220406 001900000504+00855-00855-00600+00615+00772-00190+09696+006983820006349+ 81CBOVIXW VIX OOPP 20220406 001900000000-00004+00004+00005+00021-00008-00005+00005+00093- 82CBOVIXW VIX OOPP 20220406 001900000070-00005+00005+00260-00245-00002+00568-00302-006983820000050+ 81CBOVIXW VIX OOPC 20220406 002000000001-00007+00277-00275-00249+00268+00562-00561-00433+ 82CBOVIXW VIX OOPC 20220406 002000000457+00848-00848-00521+00532+00770-00163+09367+007117000005419+ 81CBOVIXW VIX OOPP 20220406 002000000001-00007+00009+00011+00038-00018-00012+00012+00141- 82CBOVIXW VIX OOPP 20220406 002000000116-00012+00012+00339-00328-00004+00596-00630-007117000000120+ 81CBOVIXW VIX OOPC 20220406 002100000000-00015+00263-00256-00223+00248+00542-00540-00376+ 82CBOVIXW VIX OOPC 20220406 002100000399+00827-00826-00446+00456+00764-00139+08659+008034540004639+ 81CBOVIXW VIX OOPP 20220406 002100000000-00015+00024+00030+00064-00038-00031+00033+00197- 82CBOVIXW VIX OOPP 20220406 002100000174-00033+00034+00413-00404-00010+00619-01338-008034540000340+ 81CBOVIXW VIX OOPC 20220406 002200000001+00023+00245-00232-00198+00226+00515-00509-00326+ 82CBOVIXW VIX OOPC 20220406 002200000348+00795-00793-00383+00391+00754-00119+07875+008777790003975+ 81CBOVIXW VIX OOPP 20220406 002200000001+00023+00042+00054+00088-00061-00059+00064+00247- 82CBOVIXW VIX OOPP 20220406 002200000226-00065+00067+00477-00469-00020+00639-02123-008777790000675+ 81CBOVIXW VIX OOPC 20220406 002300000002+00029+00224-00205-00176+00204+00481-00470-00284+ 82CBOVIXW VIX OOPC 20220406 002300000303+00755-00750-00331+00338+00740-00103+07078+009521740003435+ 81CBOVIXW VIX OOPP 20220406 002300000002+00029+00063+00082+00111-00083-00092+00103+00289- 82CBOVIXW VIX OOPP 20220406 002300000270-00105+00110+00529-00522-00034+00656-02919-009521740001135+ 81CBOVIXW VIX OOPC 20220406 002400000003+00033+00203-00178-00157+00184+00445-00428-00249+ 82CBOVIXW VIX OOPC 20220406 002400000266+00709-00699-00289+00294+00723-00090+06339+010234590002998+ 81CBOVIXW VIX OOPP 20220406 002400000003+00033+00084+00109+00130-00103-00128+00145+00324- 82CBOVIXW VIX OOPP 20220406 002400000307-00151+00160+00571-00565-00051+00669-03658-010234590001698+ 81CBOVIXW VIX OOPC 20220406 002500000005+00036+00182-00153-00140+00166+00409-00387-00220+ 82CBOVIXW VIX OOPC 20220406 002500000235+00661-00646-00254+00260+00704-00079+05683+010926270002646+ 81CBOVIXW VIX OOPP 20220406 002500000005+00036+00104+00133+00147-00120-00165+00187+00353- 82CBOVIXW VIX OOPP 20220406 002500000338-00199+00213+00605-00600-00070+00679-04314-010926270002346+ 81CBOVIXW VIX OOPC 20220406 002600000005+00037+00164-00132-00125+00149+00375-00349-00193+ 82CBOVIXW VIX OOPC 20220406 002600000206+00617-00597-00221+00226+00684-00069+05091+011302460002295+ 81CBOVIXW VIX OOPP 20220406 002600000005+00037+00122+00154+00162-00137-00198+00224+00381- 82CBOVIXW VIX OOPP 20220406 002600000367-00243+00263+00639-00634-00090+00690-04907-011302460002995+ 81CBOVIXW VIX OOPC 20220406 002700000007+00038+00147-00114-00113+00136+00343-00312-00173+ 82CBOVIXW VIX OOPC 20220406 002700000185+00571-00546-00198+00202+00662-00062+04586+011910540002055+ 81CBOVIXW VIX OOPP 20220406 002700000007+00038+00139+00173+00174-00151-00230+00261+00401- 82CBOVIXW VIX OOPP 20220406 002700000388-00289+00314+00662-00658-00112+00697-05411-011910540003755+ 81CBOVIXW VIX OOPC 20220406 002800000008+00038+00132-00097-00102+00124+00313-00279-00155+ 82CBOVIXW VIX OOPC 20220406 002800000167+00528-00499-00178+00182+00638-00056+04150+012466640001851+ 81CBOVIXW VIX OOPP 20220406 002800000007+00038+00154+00189+00184-00163-00260+00294+00418- 82CBOVIXW VIX OOPP 20220406 002800000406-00332+00361+00682-00678-00135+00703-05848-012466640004550+ 81CBOVIXW VIX OOPC 20220406 002900000008+00038+00119-00084-00095+00115+00287-00251-00143+ 82CBOVIXW VIX OOPC 20220406 002900000153+00488-00455-00164+00167+00614-00051+03796+013123410001707+ 81CBOVIXW VIX OOPP 20220406 002900000008+00038+00167+00203+00192-00172-00286+00322+00430- 82CBOVIXW VIX OOPP 20220406 002900000420-00372+00405+00696-00693-00160+00707-06202-013123410005406+ 81CBOVIXW VIX OOPC 20220406 003000000009+00038+00108-00073-00087+00106+00263-00226-00131+ 82CBOVIXW VIX OOPC 20220406 003000000141+00452-00416-00150+00153+00590-00047+03474+013641700001563+ 81CBOVIXW VIX OOPP 20220406 003000000009+00038+00179+00214+00200-00180-00310+00348+00443- 82CBOVIXW VIX OOPP 20220406 003000000433-00408+00444+00710-00707-00184+00712-06523-013641700006262+ 81CBOVIXW VIX OOPC 20220406 003250000009+00035+00084-00050-00069+00085+00211-00172-00102+ 82CBOVIXW VIX OOPC 20220406 003250000109+00372-00331-00115+00118+00533-00036+02751+014418220001203+ 81CBOVIXW VIX OOPP 20220406 003250000009+00035+00203+00237+00217-00202-00362+00401+00472- 82CBOVIXW VIX OOPP 20220406 003250000464-00488+00528+00744-00742-00241+00723-07246-014418220008402+ 81CBOVIXW VIX OOPC 20220406 003500000009+00031+00065-00035-00056+00069+00171-00133-00081+ 82CBOVIXW VIX OOPC 20220406 003500000087+00308-00265-00092+00094+00477-00029+02221+015170670000955+ 81CBOVIXW VIX OOPP 20220406 003500000009+00031+00221+00252+00230-00217-00402+00440+00492- 82CBOVIXW VIX OOPP 20220406 003500000486-00552+00595+00768-00766-00297+00730-07777-015170670010654+ 81CBOVIXW VIX OOPC 20220406 003750000009+00027+00051-00024-00045+00056+00138-00102-00064+ 82CBOVIXW VIX OOPC 20220406 003750000068+00253-00211-00071+00073+00425-00022+01774+015636390000741+ 81CBOVIXW VIX OOPP 20220406 003750000009+00027+00236+00263+00242-00231-00436+00471+00509- 82CBOVIXW VIX OOPP 20220406 003750000505-00607+00649+00788-00787-00349+00736-08224-015636390012939+ 81CBOVIXW VIX OOPC 20220406 004000000009+00025+00042-00017-00039+00049+00116-00082-00055+ 82CBOVIXW VIX OOPC 20220406 004000000060+00215-00174-00062+00063+00379-00019+01523+016531240000645+ 81CBOVIXW VIX OOPP 20220406 004000000009+00025+00245+00270+00247-00238-00458+00491+00518- 82CBOVIXW VIX OOPP 20220406 004000000514-00645+00686+00798-00797-00395+00739-08475-016531240015342+ 81CBOVIXW VIX OOPC 20220406 004250000008+00023+00034-00012-00034+00042+00097-00066-00047+ 82CBOVIXW VIX OOPC 20220406 004250000051+00182-00144-00053+00054+00338-00016+01296+017180470000549+ 81CBOVIXW VIX OOPP 20220406 004250000008+00023+00253+00275+00253-00245-00476+00507+00526- 82CBOVIXW VIX OOPP 20220406 004250000523-00678+00716+00807-00806-00436+00742-08701-017180470017746+ 81CBOVIXW VIX OOPC 20220406 004500000008+00020+00027-00008-00029+00035+00080-00053-00039+ 82CBOVIXW VIX OOPC 20220406 004500000042+00154-00118-00044+00045+00301-00014+01084+017592490000453+ 81CBOVIXW VIX OOPP 20220406 004500000008+00020+00259+00279+00258-00251-00493+00520+00534- 82CBOVIXW VIX OOPP 20220406 004500000531-00706+00742+00816-00815-00473+00745-08913-017592490020150+ 81CBOVIXW VIX OOPC 20220406 004750000007+00018+00023-00005-00025+00031+00069-00043-00034+ 82CBOVIXW VIX OOPC 20220406 004750000037+00133-00099-00038+00039+00269-00012+00944+018160800000395+ 81CBOVIXW VIX OOPP 20220406 004750000007+00018+00264+00281+00261-00256-00505+00530+00539- 82CBOVIXW VIX OOPP 20220406 004750000537-00727+00761+00822-00821-00505+00747-09053-018160800022592+ 81CBOVIXW VIX OOPC 20220406 005000000007+00017+00019-00003-00022+00027+00059-00036-00030+ 82CBOVIXW VIX OOPC 20220406 005000000032+00115-00084-00033+00034+00241-00010+00825+018655280000345+ 81CBOVIXW VIX OOPP 20220406 005000000007+00016+00267+00283+00264-00259-00514+00537+00543- 82CBOVIXW VIX OOPP 20220406 005000000541-00745+00776+00827-00826-00533+00748-09173-018655280025041+ 81CBOVIXW VIX OOPC 20220406 005500000006+00014+00014-00001-00018+00022+00044-00025-00024+ 82CBOVIXW VIX OOPC 20220406 005500000025+00088-00062-00026+00027+00196-00008+00648+019581250000272+ 81CBOVIXW VIX OOPP 20220406 005500000006+00014+00273+00286+00269-00265-00529+00548+00550- 82CBOVIXW VIX OOPP 20220406 005500000548-00772+00798+00834-00833-00578+00750-09350-019581250029967+ 81CBOVIXW VIX OOPC 20220406 006000000006+00012+00010-00000+00015+00019+00035-00019-00020+ 82CBOVIXW VIX OOPC 20220406 006000000022+00071-00048-00022+00023+00163-00007+00542+020581550000231+ 81CBOVIXW VIX OOPP 20220406 006000000006+00012+00276+00287+00271-00268-00538+00554+00553- 82CBOVIXW VIX OOPP 20220406 006000000552-00789+00811+00838-00837-00611+00752-09455-020581550034926+ 81CBOVIXW VIX OOPC 20220406 006500000005+00011+00008-00001+00013+00016+00028-00014-00017+ 82CBOVIXW VIX OOPC 20220406 006500000018+00057-00037-00018+00019+00136-00006+00446+021300850000191+ 81CBOVIXW VIX OOPP 20220406 006500000005+00010+00279+00288+00274-00271-00545+00559+00557- 82CBOVIXW VIX OOPP 20220406 006500000555-00803+00822+00842-00841-00638+00753-09552-021300850039884+ 81CBOVIXW VIX OOPC 20220406 007000000005+00009+00006-00002+00011+00013+00023-00011-00014+ 82CBOVIXW VIX OOPC 20220406 007000000015+00047-00030-00015+00016+00114-00005+00374+021958760000160+ 81CBOVIXW VIX OOPP 20220406 007000000005+00009+00281+00288+00276-00274-00551+00562+00559- 82CBOVIXW VIX OOPP 20220406 007000000558-00813+00830+00845-00844-00659+00754-09624-021958760044853+ 81CBOVIXW VIX OOPC 20220406 007500000004+00008+00004-00002+00009+00011+00018-00008-00011+ 82CBOVIXW VIX OOPC 20220406 007500000012+00038-00023-00013+00013+00096-00004+00305+022390640000130+ 81CBOVIXW VIX OOPP 20220406 007500000004+00008+00282+00288+00278-00276-00555+00565+00562- 82CBOVIXW VIX OOPP 20220406 007500000561-00822+00837+00847-00847-00678+00755-09692-022390640049822+ 81CBOVIXW VIX OOPC 20220406 008000000003+00006+00003-00002+00007+00009+00014-00006-00009+ 82CBOVIXW VIX OOPC 20220406 008000000010+00030-00018-00010+00010+00080-00003+00249+022743920000105+ 81CBOVIXW VIX OOPP 20220406 008000000003+00006+00283+00288+00279-00278-00559+00567+00564- 82CBOVIXW VIX OOPP 20220406 008000000563-00829+00842+00850-00850-00694+00755-09748-022743920054796+ 81CBOVIXW VIX OOPC 20220406 008500000003+00006+00003-00002+00006+00008+00012-00005-00008+ 82CBOVIXW VIX OOPC 20220406 008500000009+00026-00015-00009+00009+00069-00003+00214+023204010000090+ 81CBOVIXW VIX OOPP 20220406 008500000003+00006+00284+00288+00280-00279-00561+00569+00565- 82CBOVIXW VIX OOPP 20220406 008500000565-00834+00845+00851-00851-00705+00756-09784-023204010059781+ 81CBOVIXW VIX OOPC 20220406 009000000003+00005+00002-00002+00005+00006+00010-00003-00007+ 82CBOVIXW VIX OOPC 20220406 009000000007+00021-00012-00007+00007+00059-00002+00179+023520520000075+ 81CBOVIXW VIX OOPP 20220406 009000000003+00005+00284+00288+00281-00280-00563+00570+00567- 82CBOVIXW VIX OOPP 20220406 009000000566-00839+00848+00853-00853-00715+00756-09818-023520520064765+ 81CBOVIXW VIX OOPC 20220406 009500000002+00004+00002-00002+00004+00005+00008-00003-00005+ 82CBOVIXW VIX OOPC 20220406 009500000006+00017-00009-00006+00006+00049-00002+00146+023678080000060+ 81CBOVIXW VIX OOPP 20220406 009500000002+00004+00285+00288+00282-00282-00565+00571+00568- 82CBOVIXW VIX OOPP 20220406 009500000568-00843+00851+00854-00854-00724+00757-09852-023678080069749+ 81CBOVIXW VIX OOPC 20220406 010000000002+00003+00001-00001+00003+00004+00006-00002-00004+ 82CBOVIXW VIX OOPC 20220406 010000000004+00013-00007-00004+00005+00041-00001+00114+023678080000046+ 81CBOVIXW VIX OOPP 20220406 010000000002+00003+00285+00288+00283-00283-00567+00571+00569- 82CBOVIXW VIX OOPP 20220406 010000000569-00846+00853+00856-00856-00733+00757-09883-023678080074734+ 81CBOVIXW VIX OOPC 20220413 001000000000+00001+00286-00286-00285+00287+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220413 001000000571+00859-00859-00845+00851+00774-00459+09966+013607640015306+ 81CBOVIXW VIX OOPP 20220413 001000000000+00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220413 001000000002-00001+00001+00015-00009-00000+00299-00030-013607640000010+ 81CBOVIXW VIX OOPC 20220413 001050000000+00001+00286-00286-00285+00287+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220413 001050000570+00859-00859-00841+00848+00774-00444+09959+013246110014809+ 81CBOVIXW VIX OOPP 20220413 001050000000+00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220413 001050000003-00001+00001+00019-00011-00000+00314-00038-013246110000012+ 81CBOVIXW VIX OOPC 20220413 001100000000+00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220413 001100000570+00859-00858-00837+00845+00773-00429+09951+012849710014311+ 81CBOVIXW VIX OOPP 20220413 001100000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220413 001100000004-00001+00001+00023-00014-00000+00329-00046-012849710000014+ 81CBOVIXW VIX OOPC 20220413 001150000000-00001+00286-00285-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220413 001150000569+00858-00858-00832+00842+00773-00414+09942+012432480013813+ 81CBOVIXW VIX OOPP 20220413 001150000000+00001+00001+00001+00003-00000-00001+00002+00010- 82CBOVIXW VIX OOPP 20220413 001150000004-00002+00002+00028-00018-00000+00344-00054-012432480000016+ 81CBOVIXW VIX OOPC 20220413 001200000000-00001+00285-00285-00283+00286+00572-00571-00562+ 82CBOVIXW VIX OOPC 20220413 001200000568+00858-00858-00826+00838+00773-00399+09933+012002890013316+ 81CBOVIXW VIX OOPP 20220413 001200000000+00001+00001+00002+00003-00000-00002+00002+00012- 82CBOVIXW VIX OOPP 20220413 001200000005-00002+00002+00033-00022-00001+00359-00063-012002890000019+ 81CBOVIXW VIX OOPC 20220413 001250000000-00001+00285-00285-00283+00286+00571-00571-00560+ 82CBOVIXW VIX OOPC 20220413 001250000567+00858-00858-00820+00833+00773-00385+09924+011566310012818+ 81CBOVIXW VIX OOPP 20220413 001250000000-00001+00001+00002+00004-00000-00002+00002+00014- 82CBOVIXW VIX OOPP 20220413 001250000007-00002+00002+00040-00026-00001+00374-00073-011566310000021+ 81CBOVIXW VIX OOPC 20220413 001300000000-00001+00285-00285-00282+00286+00571-00571-00557+ 82CBOVIXW VIX OOPC 20220413 001300000565+00858-00858-00813+00828+00773-00370+09913+011126250012320+ 81CBOVIXW VIX OOPP 20220413 001300000000-00002+00001+00002+00004-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220413 001300000008-00002+00002+00047-00032-00001+00389-00083-011126250000023+ 81CBOVIXW VIX OOPC 20220413 001350000000-00002+00285-00284-00281+00286+00571-00571-00554+ 82CBOVIXW VIX OOPC 20220413 001350000564+00857-00857-00805+00822+00773-00355+09902+010685070011823+ 81CBOVIXW VIX OOPP 20220413 001350000000-00002+00002+00002+00005-00001-00002+00002+00019- 82CBOVIXW VIX OOPP 20220413 001350000010-00002+00003+00055-00038-00001+00404-00094-010685070000025+ 81CBOVIXW VIX OOPC 20220413 001400000000-00002+00285-00284-00281+00286+00571-00571-00551+ 82CBOVIXW VIX OOPC 20220413 001400000562+00857-00857-00796+00814+00773-00340+09891+010244340011325+ 81CBOVIXW VIX OOPP 20220413 001400000000-00002+00002+00003+00006-00001-00002+00003+00022- 82CBOVIXW VIX OOPP 20220413 001400000011-00003+00003+00064-00046-00001+00419-00106-010244340000028+ 81CBOVIXW VIX OOPC 20220413 001450000000-00002+00285-00284-00280+00285+00571-00570-00548+ 82CBOVIXW VIX OOPC 20220413 001450000559+00857-00857-00786+00805+00773-00325+09878+009805130010827+ 81CBOVIXW VIX OOPP 20220413 001450000000-00002+00002+00003+00007-00001-00003+00003+00026- 82CBOVIXW VIX OOPP 20220413 001450000014-00003+00003+00074-00054-00001+00434-00119-009805130000030+ 81CBOVIXW VIX OOPC 20220413 001500000000-00002+00285-00284-00279+00285+00570-00570-00543+ 82CBOVIXW VIX OOPC 20220413 001500000557+00857-00857-00774+00795+00773-00310+09864+009368130010330+ 81CBOVIXW VIX OOPP 20220413 001500000000-00002+00002+00003+00008-00002-00003+00003+00030- 82CBOVIXW VIX OOPP 20220413 001500000016-00003+00003+00086-00065-00001+00449-00133-009368130000032+ 81CBOVIXW VIX OOPC 20220413 001600000001-00002+00284-00283-00276+00284+00570-00570-00533+ 82CBOVIXW VIX OOPC 20220413 001600000550+00856-00856-00745+00769+00773-00280+09833+008502240009335+ 81CBOVIXW VIX OOPP 20220413 001600000001-00002+00002+00003+00011-00002-00003+00004+00040- 82CBOVIXW VIX OOPP 20220413 001600000023-00004+00004+00115-00091-00001+00479-00164-008502240000037+ 81CBOVIXW VIX OOPC 20220413 001700000001-00003+00284-00282-00272+00283+00569-00569-00518+ 82CBOVIXW VIX OOPC 20220413 001700000539+00855-00855-00705+00731+00773-00250+09782+007765320008343+ 81CBOVIXW VIX OOPP 20220413 001700000001-00003+00003+00004+00015-00004-00004+00004+00055- 82CBOVIXW VIX OOPP 20220413 001700000034-00004+00004+00154-00129-00001+00508-00215-007765320000045+ 81CBOVIXW VIX OOPC 20220413 001800000001-00004+00283-00281-00267+00280+00568-00568-00498+ 82CBOVIXW VIX OOPC 20220413 001800000523+00854-00854-00656+00679+00772-00221+09715+007034210007353+ 81CBOVIXW VIX OOPP 20220413 001800000001-00004+00004+00005+00020-00006-00005+00005+00075- 82CBOVIXW VIX OOPP 20220413 001800000050-00005+00005+00204-00181-00002+00538-00282-007034210000055+ 81CBOVIXW VIX OOPC 20220413 001900000002-00006+00279-00276-00254+00274+00563-00562-00462+ 82CBOVIXW VIX OOPC 20220413 001900000490+00849-00849-00588+00609+00771-00192+09481+006988770006409+ 81CBOVIXW VIX OOPP 20220413 001900000002-00006+00007+00010+00033-00013-00010+00011+00112- 82CBOVIXW VIX OOPP 20220413 001900000083-00011+00011+00271-00251-00003+00566-00516-006988770000110+ 81CBOVIXW VIX OOPC 20220413 002000000003-00012+00271-00264-00234+00261+00551-00549-00415+ 82CBOVIXW VIX OOPC 20220413 002000000444+00836-00835-00516+00533+00766-00166+09018+007373480005549+ 81CBOVIXW VIX OOPP 20220413 002000000003-00012+00016+00022+00052-00026-00022+00024+00158- 82CBOVIXW VIX OOPP 20220413 002000000129-00024+00025+00343-00326-00007+00592-00979-007373480000250+ 81CBOVIXW VIX OOPC 20220413 002100000004-00019+00257-00244-00211+00242+00529-00523-00367+ 82CBOVIXW VIX OOPC 20220413 002100000395+00810-00808-00450+00465+00758-00145+08350+008045690004824+ 81CBOVIXW VIX OOPP 20220413 002100000004-00019+00030+00042+00075-00044-00044+00050+00206- 82CBOVIXW VIX OOPP 20220413 002100000178-00049+00052+00409-00395-00016+00614-01647-008045690000525+ 81CBOVIXW VIX OOPC 20220413 002200000004-00025+00240-00221-00190+00223+00502-00491-00324+ 82CBOVIXW VIX OOPC 20220413 002200000350+00778-00772-00394+00406+00747-00126+07645+008642300004204+ 81CBOVIXW VIX OOPP 20220413 002200000004-00025+00046+00065+00097-00064-00071+00082+00250- 82CBOVIXW VIX OOPP 20220413 002200000223-00082+00088+00466-00454-00027+00632-02352-008642300000905+ 81CBOVIXW VIX OOPC 20220413 002300000004-00029+00223-00198-00170+00203+00473-00456-00285+ 82CBOVIXW VIX OOPC 20220413 002300000310+00741-00731-00344+00355+00733-00110+06961+009101620003660+ 81CBOVIXW VIX OOPP 20220413 002300000004-00029+00063+00089+00117-00083-00100+00117+00288- 82CBOVIXW VIX OOPP 20220413 002300000263-00119+00129+00516-00505-00041+00649-03035-009101620001360+ 81CBOVIXW VIX OOPC 20220413 002400000003-00033+00205-00173-00153+00186+00440-00416-00255+ 82CBOVIXW VIX OOPC 20220413 002400000278+00696-00680-00307+00317+00715-00098+06299+009853210003279+ 81CBOVIXW VIX OOPP 20220413 002400000003-00033+00082+00113+00134-00101-00134+00157+00318- 82CBOVIXW VIX OOPP 20220413 002400000295-00163+00179+00553-00543-00059+00660-03698-009853210001979+ 81CBOVIXW VIX OOPC 20220413 002500000002-00035+00188-00152-00138+00170+00408-00379-00228+ 82CBOVIXW VIX OOPC 20220413 002500000249+00654-00632-00273+00283+00695-00088+05719+010385870002923+ 81CBOVIXW VIX OOPP 20220413 002500000002-00035+00099+00135+00149-00117-00165+00194+00345- 82CBOVIXW VIX OOPP 20220413 002500000324-00206+00228+00586-00577-00078+00671-04278-010385870002623+ 81CBOVIXW VIX OOPC 20220413 002600000002-00036+00172-00134-00124+00154+00379-00345-00202+ 82CBOVIXW VIX OOPC 20220413 002600000221+00614-00587-00241+00249+00676-00077+05184+010677900002568+ 81CBOVIXW VIX OOPP 20220413 002600000002-00036+00114+00153+00163-00132-00194+00228+00371- 82CBOVIXW VIX OOPP 20220413 002600000352-00246+00273+00619-00611-00097+00682-04812-010677900003268+ 81CBOVIXW VIX OOPC 20220413 002700000001-00037+00158-00117-00113+00142+00351-00313-00183+ 82CBOVIXW VIX OOPC 20220413 002700000201+00574-00541-00218+00225+00654-00070+04725+011192000002326+ 81CBOVIXW VIX OOPP 20220413 002700000001-00037+00129+00170+00174-00145-00222+00260+00390- 82CBOVIXW VIX OOPP 20220413 002700000372-00286+00319+00642-00635-00120+00689-05271-011192000004026+ 81CBOVIXW VIX OOPC 20220413 002800000000-00037+00144-00103-00103+00131+00325-00284-00168+ 82CBOVIXW VIX OOPC 20220413 002800000184+00535-00498-00200+00207+00631-00064+04334+011733600002135+ 81CBOVIXW VIX OOPP 20220413 002800000000-00037+00142+00184+00183-00155-00248+00289+00405- 82CBOVIXW VIX OOPP 20220413 002800000389-00324+00361+00660-00653-00143+00695-05663-011733600004835+ 81CBOVIXW VIX OOPC 20220413 002900000000+00037+00133-00090-00095+00121+00301-00258-00153+ 82CBOVIXW VIX OOPC 20220413 002900000168+00500-00459-00182+00188+00609-00058+03975+012138080001944+ 81CBOVIXW VIX OOPP 20220413 002900000000+00037+00154+00196+00192-00165-00272+00315+00420- 82CBOVIXW VIX OOPP 20220413 002900000405-00360+00400+00678-00672-00165+00700-06022-012138080005644+ 81CBOVIXW VIX OOPC 20220413 003000000001+00036+00122-00080-00088+00113+00280-00235-00141+ 82CBOVIXW VIX OOPC 20220413 003000000155+00468-00424-00167+00173+00586-00054+03664+012557730001788+ 81CBOVIXW VIX OOPP 20220413 003000000001+00036+00165+00207+00199-00174-00294+00339+00433- 82CBOVIXW VIX OOPP 20220413 003000000418-00392+00436+00693-00687-00188+00705-06333-012557730006487+ 81CBOVIXW VIX OOPC 20220413 003250000002+00034+00099-00058-00070+00092+00231-00185-00111+ 82CBOVIXW VIX OOPC 20220413 003250000123+00394-00345-00131+00136+00532-00042+02956+013175650001398+ 81CBOVIXW VIX OOPP 20220413 003250000002+00034+00188+00229+00216-00195-00342+00388+00462- 82CBOVIXW VIX OOPP 20220413 003250000450-00466+00514+00729-00724-00242+00717-07040-013175650008596+ 81CBOVIXW VIX OOPC 20220413 003500000002+00030+00080-00042-00057+00075+00192-00146-00089+ 82CBOVIXW VIX OOPC 20220413 003500000099+00332-00282-00104+00108+00479-00033+02408+013722500001110+ 81CBOVIXW VIX OOPP 20220413 003500000002+00030+00206+00244+00229-00211-00381+00427+00484- 82CBOVIXW VIX OOPP 20220413 003500000475-00527+00578+00756-00752-00294+00725-07589-013722500010808+ 81CBOVIXW VIX OOPC 20220413 003750000003+00028+00068-00032-00050+00066+00164-00120-00077+ 82CBOVIXW VIX OOPC 20220413 003750000085+00286-00236-00090+00093+00432-00029+02065+014565060000962+ 81CBOVIXW VIX OOPP 20220413 003750000003+00028+00219+00254+00237-00221-00409+00453+00496- 82CBOVIXW VIX OOPP 20220413 003750000488-00573+00624+00770-00767-00342+00730-07932-014565060013159+ 81CBOVIXW VIX OOPC 20220413 004000000004+00027+00058-00025-00044+00058+00142-00100-00067+ 82CBOVIXW VIX OOPC 20220413 004000000075+00249-00200-00079+00082+00390-00025+01797+015319810000844+ 81CBOVIXW VIX OOPP 20220413 004000000003+00027+00229+00262+00243-00228-00432+00473+00506- 82CBOVIXW VIX OOPP 20220413 004000000498-00610+00660+00781-00778-00384+00733-08200-015319810015541+ 81CBOVIXW VIX OOPC 20220413 004250000004+00024+00049-00019-00038+00051+00122-00083-00058+ 82CBOVIXW VIX OOPC 20220413 004250000065+00217-00169-00068+00070+00352-00022+01552+015863060000727+ 81CBOVIXW VIX OOPP 20220413 004250000004+00024+00238+00268+00248-00236-00451+00490+00515- 82CBOVIXW VIX OOPP 20220413 004250000509-00643+00690+00792-00789-00422+00737-08445-015863060017924+ 81CBOVIXW VIX OOPC 20220413 004500000004+00022+00041-00014-00033+00043+00104-00068-00049+ 82CBOVIXW VIX OOPC 20220413 004500000055+00187-00142-00057+00059+00317-00018+01322+016205310000610+ 81CBOVIXW VIX OOPP 20220413 004500000004+00022+00245+00272+00254-00243-00469+00505+00524- 82CBOVIXW VIX OOPP 20220413 004500000519-00672+00717+00803-00801-00457+00740-08675-016205310020306+ 81CBOVIXW VIX OOPC 20220413 004750000004+00020+00036-00011-00029+00039+00091-00058-00043+ 82CBOVIXW VIX OOPC 20220413 004750000048+00165-00123-00050+00052+00287-00016+01164+016682260000537+ 81CBOVIXW VIX OOPP 20220413 004750000004+00020+00251+00276+00258-00248-00482+00515+00530- 82CBOVIXW VIX OOPP 20220413 004750000525-00694+00737+00810-00808-00487+00742-08833-016682260022733+ 81CBOVIXW VIX OOPC 20220413 005000000004+00019+00031-00009-00026+00035+00081-00050-00039+ 82CBOVIXW VIX OOPC 20220413 005000000043+00148-00107-00045+00047+00261-00015+01044+017186560000485+ 81CBOVIXW VIX OOPP 20220413 005000000004+00019+00255+00278+00260-00252-00492+00523+00534- 82CBOVIXW VIX OOPP 20220413 005000000530-00712+00752+00815-00813-00513+00744-08953-017186560025179+ 81CBOVIXW VIX OOPC 20220413 005500000004+00016+00024-00005-00021+00028+00063-00037-00031+ 82CBOVIXW VIX OOPC 20220413 005500000034+00117-00081-00035+00037+00216-00011+00823+017876780000379+ 81CBOVIXW VIX OOPP 20220413 005500000003+00016+00263+00282+00266-00259-00510+00537+00543- 82CBOVIXW VIX OOPP 20220413 005500000539-00743+00778+00824-00823-00557+00747-09174-017876780030072+ 81CBOVIXW VIX OOPC 20220413 006000000003+00013+00018-00002-00016+00021+00048-00026-00023+ 82CBOVIXW VIX OOPC 20220413 006000000026+00090-00060-00026+00027+00177-00008+00625+018214890000280+ 81CBOVIXW VIX OOPP 20220413 006000000003+00012+00269+00284+00271-00265-00525+00547+00550- 82CBOVIXW VIX OOPP 20220413 006000000548-00769+00800+00834-00833-00596+00750-09372-018214890034973+ 81CBOVIXW VIX OOPC 20220413 006500000003+00011+00014-00001-00013+00017+00039-00020-00019+ 82CBOVIXW VIX OOPC 20220413 006500000021+00073-00047-00021+00022+00149-00007+00505+018724160000225+ 81CBOVIXW VIX OOPP 20220413 006500000003+00011+00273+00285+00274-00269-00534+00553+00555- 82CBOVIXW VIX OOPP 20220413 006500000553-00787+00813+00839-00838-00625+00752-09491-018724160039916+ 81CBOVIXW VIX OOPC 20220413 007000000002+00009+00011-00000-00011+00014+00032-00015-00015+ 82CBOVIXW VIX OOPC 20220413 007000000017+00060-00037-00017+00018+00126-00006+00417+019202830000185+ 81CBOVIXW VIX OOPP 20220413 007000000002+00009+00275+00286+00276-00272-00542+00558+00558- 82CBOVIXW VIX OOPP 20220413 007000000556-00800+00822+00842-00842-00648+00753-09579-019202830044875+ 81CBOVIXW VIX OOPC 20220413 007500000002+00008+00009-00000+00009+00012+00026-00012-00013+ 82CBOVIXW VIX OOPC 20220413 007500000014+00050-00030-00015+00015+00108-00005+00351+019651970000155+ 81CBOVIXW VIX OOPP 20220413 007500000002+00008+00277+00287+00278-00275-00547+00561+00560- 82CBOVIXW VIX OOPP 20220413 007500000559-00809+00830+00845-00845-00666+00754-09646-019651970049844+ 81CBOVIXW VIX OOPC 20220413 008000000002+00007+00007-00001+00008+00010+00022-00009-00011+ 82CBOVIXW VIX OOPC 20220413 008000000012+00042-00025-00012+00013+00093-00004+00295+020031570000130+ 81CBOVIXW VIX OOPP 20220413 008000000002+00007+00279+00287+00279-00276-00551+00564+00562- 82CBOVIXW VIX OOPP 20220413 008000000561-00818+00835+00848-00847-00681+00755-09701-020031570054818+ 81CBOVIXW VIX OOPC 20220413 008500000002+00006+00006-00001+00007+00009+00018-00008-00009+ 82CBOVIXW VIX OOPC 20220413 008500000010+00036-00020-00011+00011+00080-00003+00254+020417800000112+ 81CBOVIXW VIX OOPP 20220413 008500000002+00006+00280+00287+00280-00278-00555+00565+00564- 82CBOVIXW VIX OOPP 20220413 008500000563-00824+00839+00849-00849-00693+00755-09743-020417800059799+ 81CBOVIXW VIX OOPC 20220413 009000000002+00005+00005-00001+00006+00008+00016-00006-00008+ 82CBOVIXW VIX OOPC 20220413 009000000009+00031-00017-00009+00009+00070-00003+00220+020771640000097+ 81CBOVIXW VIX OOPP 20220413 009000000002+00005+00281+00287+00281-00279-00557+00567+00565- 82CBOVIXW VIX OOPP 20220413 009000000564-00829+00843+00851-00851-00703+00756-09777-020771640064783+ 81CBOVIXW VIX OOPC 20220413 009500000002+00005+00004-00001+00005+00007+00013-00005-00007+ 82CBOVIXW VIX OOPC 20220413 009500000008+00026-00014-00008+00008+00061-00002+00187+021014730000082+ 81CBOVIXW VIX OOPP 20220413 009500000001+00004+00282+00287+00282-00280-00560+00568+00566- 82CBOVIXW VIX OOPP 20220413 009500000566-00833+00846+00852-00852-00713+00756-09809-021014730069767+ 81CBOVIXW VIX OOPC 20220413 010000000001+00004+00004-00001+00004+00006+00011-00004-00006+ 82CBOVIXW VIX OOPC 20220413 010000000007+00023-00012-00007+00007+00053-00002+00161+021258870000070+ 81CBOVIXW VIX OOPP 20220413 010000000001+00004+00283+00287+00282-00281-00562+00569+00567- 82CBOVIXW VIX OOPP 20220413 010000000567-00837+00848+00853-00853-00720+00757-09835-021258870074754+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011002318 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000054795 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000131507 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000073973 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002900300003000000000150685 01000020220512AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000093151 01000020220421AMB07 00000000 B CFXAMW3 FUT20220518 0000000000000000002900300003000000000169863 01000020220519AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000016438 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000112329 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000035616 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000038356 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000123288 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000205479 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000287671 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000372603 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000457534 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000545206 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000624657 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000706849 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000797260 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000876712 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000953425 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001043836 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001120548 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001205480 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001293151 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001372603 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001457534 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001542466 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001624658 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001706849 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001794520 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001876712 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001956164 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120220320220302202203202203 1 3 AMB90 100120220320220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202203 0000000000000000000700300003000000000243836 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000005900300003000000000084932 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000161644 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000238356 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000334247 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000410959 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000506849 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000583562 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000660274 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000756164 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000835616 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000909589 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005900300003000000000986301 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001082192 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001158904 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001257534 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001331507 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001408219 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001504110 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001580822 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001657534 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001753425 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001832877 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001928767 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007000300003000000002002740 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002079452 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002156164 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002252055 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002328767 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002424658 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002501370 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002580822 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002673973 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002750685 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002827397 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002926027 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006000300003000000003000000 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202206202503 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000006400300003000000000238356 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000506849 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000756164 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000000986301 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001257534 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001504110 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001753425 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002002740 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002252055 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002501370 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002750685 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000006400300003000000003000000 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000038356 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000123288 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000205479 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000287671 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000038356 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000123288 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000205479 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000287671 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000000000300003000000000000000 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000001090300003000000000073973 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000005250300003000000000172603 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000004740300003000000000249315 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000001070300003000000000326027 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004690300003000000000421918 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000004140300003000000000498630 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000001960300003000000000594521 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002380300003000000000671233 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000002550300003000000000747945 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000000990300003000000000843836 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000002080300003000000000920548 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000000997260 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000005250300003000000001246575 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002050300003000000001745205 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000075000086000300003000000000090411 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000067500300003000000000167123 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000056000300003000000000243836 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000049000300003000000000339726 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000044500300003000000000416438 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000039000300003000000000512329 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000036500300003000000000589041 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000034500300003000000000665753 01000020221116VXB 00000000 B CFXVXM FUT202204 0000000000075000008600300003000000000090411 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000006750300003000000000167123 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000005600300003000000000243836 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004900300003000000000339726 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000004450300003000000000416438 00100020220817VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000086000300003000000000013699 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000032877 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000052055 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000071233 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000086000300003000000000109589 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW2 AMB07 FUT 20220511 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW3 AMB07 FUT 20220518 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW3 AMB07 FUT 20220518 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990300Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990300+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009975500Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009961375Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009961375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009928750Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009928750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009906000Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009906000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009884000Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009884000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009860000Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009860000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009852250Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009852250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009835500Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009835500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009816250Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009816250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009803500Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009803500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009795000Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009795000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009780250Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009780250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009772500Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009772500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009764250Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009764250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009755375Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009755375+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009751250Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009751250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009749250Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009749250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009743750Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009743750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009743500Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009743500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009744000Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009744000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009745000Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009745000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009746500Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009746500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009747750Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009747750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009751500Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009751500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009945750Y 82CFXAMB3 AMB90 FUT 202203 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009945750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009956750+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009923750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009905750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009880750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009857750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009848000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009833000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009813750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009796250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009792250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009777250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202303 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009770750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009763000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009752875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009745250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009745250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009741750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009740750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009741750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009742500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009745250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009748500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202403 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009752250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009754250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009757750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009762500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009764750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009767750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009769750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009771250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009772750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009774250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009775000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009776750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202503 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009778500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009854750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009808750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009766250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009742250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009725750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009728500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009732500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009743250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009752250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009758000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009760750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009768000+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145030+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144220+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144220+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144220+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137370+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137100+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137100+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137100+ 81CFXVA IIK FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000004511887Y 82CFXVA IIK FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+10000+000000004511887+ 81CFXVA IIK FUT 202204 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000007732054Y 82CFXVA IIK FUT 202204 000000000073+00109-00109-00109+00109+00098-00098+10000+000000007732054+ 81CFXVA IIK FUT 202205 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000007892816Y 82CFXVA IIK FUT 202205 000000000350+00525-00525-00525+00525+00473-00237+10000+000000007892816+ 81CFXVA IIK FUT 202206 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000003370717Y 82CFXVA IIK FUT 202206 000000000316+00474-00474-00337+00337+00427-00101+10000+000000003370717+ 81CFXVA IIK FUT 202207 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007784158Y 82CFXVA IIK FUT 202207 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007784158+ 81CFXVA IIK FUT 202208 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000008210940Y 82CFXVA IIK FUT 202208 000000000313+00469-00469-00469+00469+00422-00246+10000+000000008210940+ 81CFXVA IIK FUT 202209 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000008185466Y 82CFXVA IIK FUT 202209 000000000276+00414-00414-00414+00414+00373-00246+10000+000000008185466+ 81CFXVA IIK FUT 202210 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000009020933Y 82CFXVA IIK FUT 202210 000000000131+00196-00196-00196+00196+00176-00176+10000+000000009020933+ 81CFXVA IIK FUT 202211 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000010023137Y 82CFXVA IIK FUT 202211 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000023137+ 81CFXVA IIK FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000013130593Y 82CFXVA IIK FUT 202212 000000000170+00255-00255-00255+00255+00230-00230+10000+000000003130593+ 81CFXVA IIK FUT 202301 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009426565Y 82CFXVA IIK FUT 202301 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009426565+ 81CFXVA IIK FUT 202302 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010070476Y 82CFXVA IIK FUT 202302 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000070476+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010169745Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00473-00305+10000+000000000169745+ 81CFXVA IIK FUT 202306 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009578107Y 82CFXVA IIK FUT 202306 000000000350+00525-00525-00525+00525+00473-00287+10000+000000009578107+ 81CFXVA IIK FUT 202312 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000008929083Y 82CFXVA IIK FUT 202312 000000000137+00205-00205-00205+00205+00185-00185+10000+000000008929083+ 81CFXVX VXB FUT 202204 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202204 000000005733+08600-08600-08600+08600+07740-07689+10000+000000000256406+ 81CFXVX VXB FUT 202205 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202205 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000262185+ 81CFXVX VXB FUT 202206 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202206 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000265285+ 81CFXVX VXB FUT 202207 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202207 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000269279+ 81CFXVX VXB FUT 202208 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202208 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000268151+ 81CFXVX VXB FUT 202209 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202209 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000270224+ 81CFXVX VXB FUT 202210 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202210 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000271739+ 81CFXVX VXB FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000267500+ 81CFXVXM VXB FUT 202204 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202204 000000000573+00860-00860-00860+00860+00774-00769+10000+000000000256406+ 81CFXVXM VXB FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000262185+ 81CFXVXM VXB FUT 202206 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202206 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000265285+ 81CFXVXM VXB FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000269279+ 81CFXVXM VXB FUT 202208 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202208 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000268151+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07475+10000+000000000249250+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07505+10000+000000000250250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07587+10000+000000000253000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07587+10000+000000000253000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX17 VXW FUT 20220427 000000005733+08600-08600-08600+08600+07740-07689+10000+000000000256406+