0 CFX 20220316SFC 202203161703U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000722500 T BRLBUSD$0000194526 T CADCUSD$0000783760 T CHFSUSD$0001057417 T CNYCUSD$0000157413 T COPEUSD$0000000260 T CZKKUSD$0000044426 T DKKFUSD$0000147312 T EURUUSD$0001096400 T GBPLUSD$0001306200 T HKDHUSD$0000127828 T HUFHUSD$0000002958 T JPYYUSD$0000008401 T KRWWUSD$0000000809 T MXNPUSD$0000048244 T MYRMUSD$0000238208 T NOKNUSD$0000111456 T NZDZUSD$0000678500 T PLNPUSD$0000234593 T RUBRUSD$0000010148 T SEKKUSD$0000105165 T SGDJUSD$0000733460 T THBOUSD$0000029849 T TRYTUSD$0000068001 T TWDQUSD$0000034989 T ZARZUSD$0000066374 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220420 0105843300300000008600300003000000310095890 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0098486100270000006750300003000000410172603 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0093307900230000005600300003000000530249315 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0083613600200000004900300003000000670345205 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0076842600180000004450300003000000780421918 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0072225100160000003900300003000000890517808 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0067966700150000003650300003000000990594521 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0063273400140000003450300003000001070671233 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0121344000075000000000300003000000300019178 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0117881100075000000000300003000000300038356 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0113902900075000000000300003000000300057534 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0112916600075000000000300003000000310076712 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220420 001000000000-00000-00287-00287-00286+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220420 001000000573+00860-00860-00857+00860+00774-00526+09997+006800820017536+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00002-00000+00000+00248-00000+006800820000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220420 001050000573+00860-00860-00856+00860+00774-00511+09996+006800820017036+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00004-00000+00000+00263-00000+006800820000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220420 001100000573+00860-00860-00854+00860+00774-00496+09996+006800820016536+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00006-00000+00000+00278-00000+006800820000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220420 001150000573+00860-00860-00851+00860+00774-00481+09996+006800820016036+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001150000000+00000+00000+00009-00000+00000+00293-00000+006800820000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220420 001200000573+00860-00860-00847+00860+00774-00466+09996+006800820015537+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00012-00000+00000+00308-00000+006800820000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000-00287-00287-00285+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220420 001250000573+00860-00860-00843+00860+00774-00451+09996+006800820015037+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00017-00000+00000+00323-00000+006800820000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00287-00287-00284+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220420 001300000573+00860-00860-00837+00860+00774-00436+09995+006800820014537+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00023-00000-00000+00338-00001-006800820000000+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00287-00287-00282+00287+00573-00573-00561+ 82CBOVIX VIX OOPC 20220420 001350000573+00860-00860-00829+00860+00774-00421+09994+006800820014037+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00031-00000-00000+00353-00002-006800820000000+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00287-00287-00280+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220420 001400000573+00860-00860-00820+00860+00774-00406+09992+006800820013538+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220420 001400000000+00000-00000+00039-00000-00000+00368-00004-006800820000001+ 81CBOVIX VIX OOPC 20220420 001450000003-00000+00288-00286-00278+00287+00574-00573-00552+ 82CBOVIX VIX OOPC 20220420 001450000573+00860-00860-00810+00859+00774-00391+09988+006800820013039+ 81CBOVIX VIX OOPP 20220420 001450000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220420 001450000000+00000-00000+00050-00001-00000+00383-00008-006800820000001+ 81CBOVIX VIX OOPC 20220420 001500000004-00000+00288-00286-00275+00287+00574-00573-00546+ 82CBOVIX VIX OOPC 20220420 001500000573+00860-00860-00798+00858+00774-00376+09983+006800820012540+ 81CBOVIX VIX OOPP 20220420 001500000004-00000+00002-00000+00011-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20220420 001500000000+00000-00000+00062-00001-00000+00398-00013-006800820000002+ 81CBOVIX VIX OOPC 20220420 001600000008-00001+00290-00286-00268+00287+00574-00572-00531+ 82CBOVIX VIX OOPC 20220420 001600000574+00860-00859-00768+00854+00774-00346+09960+006800820011545+ 81CBOVIX VIX OOPP 20220420 001600000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20220420 001600000000+00000-00001+00092-00006-00000+00427-00036-006800820000007+ 81CBOVIX VIX OOPC 20220420 001700000013-00002+00292-00285-00257+00288+00574-00571-00510+ 82CBOVIX VIX OOPC 20220420 001700000574+00859-00858-00731+00842+00773-00317+09914+006800820010555+ 81CBOVIX VIX OOPP 20220420 001700000013-00002+00005-00002+00029-00002+00001-00002+00063- 82CBOVIX VIX OOPP 20220420 001700000000+00000+00002+00129-00018-00001+00457-00082-006800820000017+ 81CBOVIX VIX OOPC 20220420 001800000019-00004+00294-00283-00243+00290+00575-00569-00484+ 82CBOVIX VIX OOPC 20220420 001800000572+00859-00856-00688+00817+00773-00287+09829+006800820009576+ 81CBOVIX VIX OOPP 20220420 001800000019-00004+00007-00004+00043-00004+00002-00004+00089- 82CBOVIX VIX OOPP 20220420 001800000001-00001+00004+00172-00043-00001+00487-00167-006800820000038+ 81CBOVIX VIX OOPC 20220420 001900000027-00007+00297-00279-00226+00293+00575-00566-00453+ 82CBOVIX VIX OOPC 20220420 001900000567+00857-00852-00639+00777+00772-00258+09688+006800820008614+ 81CBOVIX VIX OOPP 20220420 001900000027-00007+00010-00007+00060-00006+00001-00007+00120- 82CBOVIX VIX OOPP 20220420 001900000006-00003+00007+00221-00083-00002+00515-00308-006800820000075+ 81CBOVIX VIX OOPC 20220420 002000000040-00017+00300-00269-00202+00298+00573-00556-00413+ 82CBOVIX VIX OOPC 20220420 002000000551+00851-00842-00580+00716+00769-00231+09390+007185800007714+ 81CBOVIX VIX OOPP 20220420 002000000040-00017+00014-00017+00085-00012+00001+00017+00160- 82CBOVIX VIX OOPP 20220420 002000000022-00008+00017+00280-00143-00005+00542-00606-007185800000175+ 81CBOVIX VIX OOPC 20220420 002100000052-00031+00303-00252-00176+00302+00568-00538-00371+ 82CBOVIX VIX OOPC 20220420 002100000524+00842-00825-00522+00651+00763-00207+08973+007614150006889+ 81CBOVIX VIX OOPP 20220420 002100000052-00032+00016-00035+00110-00015+00005+00035+00202- 82CBOVIX VIX OOPP 20220420 002100000049-00018+00035+00338-00209-00010+00567-01023-007614150000350+ 81CBOVIX VIX OOPC 20220420 002200000064-00050+00303-00227-00151+00300+00560-00511-00331+ 82CBOVIX VIX OOPC 20220420 002200000490+00827-00797-00468+00588+00755-00185+08457+008118040006164+ 81CBOVIX VIX OOPP 20220420 002200000064-00050+00017-00060+00136-00014+00013+00062+00242- 82CBOVIX VIX OOPP 20220420 002200000084-00032+00062+00392-00272-00019+00589-01539-008118040000625+ 81CBOVIX VIX OOPC 20220420 002300000073-00066+00301-00198-00128+00294+00549-00478-00295+ 82CBOVIX VIX OOPC 20220420 002300000453+00810-00763-00419+00530+00745-00165+07919+008537670005515+ 81CBOVIX VIX OOPP 20220420 002300000073-00066+00015-00088+00158-00007+00024+00095+00279- 82CBOVIX VIX OOPP 20220420 002300000120-00050+00097+00441-00330-00029+00608-02077-008537670000975+ 81CBOVIX VIX OOPC 20220420 002400000081-00081+00297-00166-00108+00283+00535-00437-00262+ 82CBOVIX VIX OOPC 20220420 002400000417+00787-00717-00376+00480+00730-00150+07352+009098230004990+ 81CBOVIX VIX OOPP 20220420 002400000081-00081+00011-00121+00179-00004-00038+00137+00311- 82CBOVIX VIX OOPP 20220420 002400000156-00072+00142+00484-00380-00043+00624-02644-009098230001450+ 81CBOVIX VIX OOPC 20220420 002500000087-00092+00292-00137-00091+00270+00520-00397-00234+ 82CBOVIX VIX OOPC 20220420 002500000383+00764-00672-00338+00434+00716-00135+06831+009455810004490+ 81CBOVIX VIX OOPP 20220420 002500000087-00092+00006-00149+00196-00017-00053+00176+00340- 82CBOVIX VIX OOPP 20220420 002500000190-00095+00188+00522-00426-00058+00639-03165-009455810001950+ 81CBOVIX VIX OOPC 20220420 002600000090-00099+00285-00110-00076+00256+00503-00355-00209+ 82CBOVIX VIX OOPC 20220420 002600000353+00739-00621-00306+00396+00698-00123+06332+009933900004097+ 81CBOVIX VIX OOPP 20220420 002600000090-00099+00001+00177+00210-00031-00070+00218+00364- 82CBOVIX VIX OOPP 20220420 002600000221-00120+00239+00554-00464-00076+00651-03664-009933900002557+ 81CBOVIX VIX OOPC 20220420 002700000093-00103+00278-00087-00064+00242+00487-00315-00189+ 82CBOVIX VIX OOPC 20220420 002700000326+00714-00570-00279+00364+00679-00113+05879+010420580003770+ 81CBOVIX VIX OOPP 20220420 002700000093-00103+00008+00200+00222-00044-00087+00258+00384- 82CBOVIX VIX OOPP 20220420 002700000247-00146+00290+00581-00496-00095+00661-04117-010420580003229+ 81CBOVIX VIX OOPC 20220420 002800000094-00105+00270-00067-00054+00228+00470-00281-00170+ 82CBOVIX VIX OOPC 20220420 002800000301+00689-00523-00254+00333+00660-00103+05462+010748070003443+ 81CBOVIX VIX OOPP 20220420 002800000094-00105+00016+00219+00233-00058-00103+00293+00403- 82CBOVIX VIX OOPP 20220420 002800000272-00171+00337+00606-00527-00114+00670-04534-010748070003902+ 81CBOVIX VIX OOPC 20220420 002900000095-00106+00262-00051-00045+00215+00453-00249-00154+ 82CBOVIX VIX OOPC 20220420 002900000278+00664-00479-00232+00305+00641-00095+05078+011044330003150+ 81CBOVIX VIX OOPP 20220420 002900000095-00106+00024+00236+00242-00072-00120+00324+00419- 82CBOVIX VIX OOPP 20220420 002900000295-00195+00381+00628-00554-00133+00679-04918-011044330004609+ 81CBOVIX VIX OOPC 20220420 003000000095-00105+00254-00037-00037+00203+00437-00221-00141+ 82CBOVIX VIX OOPC 20220420 003000000260+00640-00437-00214+00285+00620-00088+04747+011477210002942+ 81CBOVIX VIX OOPP 20220420 003000000095-00105+00032+00249+00249-00083-00136+00353+00432- 82CBOVIX VIX OOPP 20220420 003000000313-00219+00423+00645-00575-00153+00686-05249-011477210005400+ 81CBOVIX VIX OOPC 20220420 003250000093-00100+00235-00013-00023+00176+00399-00164-00113+ 82CBOVIX VIX OOPC 20220420 003250000218+00584-00349-00176+00238+00571-00074+04022+012245080002450+ 81CBOVIX VIX OOPP 20220420 003250000093-00100+00052+00274+00263-00111-00174+00409+00460- 82CBOVIX VIX OOPP 20220420 003250000355-00276+00511+00684-00622-00202+00700-05974-012245080007407+ 81CBOVIX VIX OOPC 20220420 003500000089-00093+00216-00003+00013+00152+00364-00122-00091+ 82CBOVIX VIX OOPC 20220420 003500000185+00533-00279-00146+00199+00525-00062+03429+012843610002050+ 81CBOVIX VIX OOPP 20220420 003500000089-00093+00071+00289+00274-00135-00209+00451+00482- 82CBOVIX VIX OOPP 20220420 003500000388-00327+00581+00714-00661-00249+00712-06567-012843610009507+ 81CBOVIX VIX OOPC 20220420 003750000085-00086+00199-00012+00006+00133+00333-00092-00075+ 82CBOVIX VIX OOPC 20220420 003750000159+00487-00225-00123+00170+00481-00053+02961+013419910001750+ 81CBOVIX VIX OOPP 20220420 003750000085-00086+00088+00298+00280-00154-00240+00482+00498- 82CBOVIX VIX OOPP 20220420 003750000414-00372+00635+00737-00690-00293+00721-07035-013419910011706+ 81CBOVIX VIX OOPC 20220420 004000000081-00079+00184-00017+00002+00119+00307-00071-00064+ 82CBOVIX VIX OOPC 20220420 004000000141+00449-00186-00107+00151+00442-00047+02615+014078920001550+ 81CBOVIX VIX OOPP 20220420 004000000081-00079+00102+00304+00285-00168-00266+00502+00509- 82CBOVIX VIX OOPP 20220420 004000000432-00411+00674+00752-00709-00332+00727-07381-014078920014005+ 81CBOVIX VIX OOPC 20220420 004250000077-00073+00171-00020+00002-00107+00284-00055-00055+ 82CBOVIX VIX OOPC 20220420 004250000125+00415-00154-00094+00134+00407-00041+02321+014629730001375+ 81CBOVIX VIX OOPP 20220420 004250000077-00073+00116+00307+00288-00180-00289+00518+00518- 82CBOVIX VIX OOPP 20220420 004250000448-00445+00705+00766-00726-00367+00733-07675-014629730016329+ 81CBOVIX VIX OOPC 20220420 004500000072-00067+00158-00022+00004-00094+00262-00042-00047+ 82CBOVIX VIX OOPC 20220420 004500000110+00382-00128-00081+00117+00374-00036+02047+015007990001200+ 81CBOVIX VIX OOPP 20220420 004500000072-00067+00129+00309+00291-00192-00312+00531+00527- 82CBOVIX VIX OOPP 20220420 004500000463-00477+00732+00778-00743-00400+00738-07949-015007990018654+ 81CBOVIX VIX OOPC 20220420 004750000068-00061+00146-00023+00006-00084+00241-00032-00040+ 82CBOVIX VIX OOPC 20220420 004750000097+00353-00106-00071+00102+00344-00032+01811+015334750001050+ 81CBOVIX VIX OOPP 20220420 004750000068-00061+00141+00310+00293-00203-00332+00542+00534- 82CBOVIX VIX OOPP 20220420 004750000477-00507+00754+00789-00757-00430+00742-08185-015334750021003+ 81CBOVIX VIX OOPC 20220420 005000000064-00056+00136-00023+00007-00076+00225-00025-00035+ 82CBOVIX VIX OOPC 20220420 005000000087+00329-00090-00063+00093+00319-00029+01638+015758480000950+ 81CBOVIX VIX OOPP 20220420 005000000064-00056+00150+00310+00294-00210-00348+00548+00539- 82CBOVIX VIX OOPP 20220420 005000000486-00531+00769+00796-00767-00455+00745-08358-015758480023402+ 81CBOVIX VIX OOPC 20220420 005500000057-00048+00119-00023+00009-00063+00196-00015-00027+ 82CBOVIX VIX OOPC 20220420 005500000072+00286-00066-00051+00076+00274-00023+01346+016440320000776+ 81CBOVIX VIX OOPP 20220420 005500000057-00048+00167+00309+00295-00223-00378+00559+00546- 82CBOVIX VIX OOPP 20220420 005500000501-00574+00794+00809-00784-00500+00750-08650-016440320028227+ 81CBOVIX VIX OOPC 20220420 006000000052-00042+00107-00022+00009-00055+00174-00009-00022+ 82CBOVIX VIX OOPC 20220420 006000000062+00255-00051-00043+00065+00240-00020+01154+017185040000671+ 81CBOVIX VIX OOPP 20220420 006000000052-00042+00180+00308+00296-00232-00399+00564+00551- 82CBOVIX VIX OOPP 20220420 006000000511-00605+00809+00817-00794-00534+00754-08842-017185040033120+ 81CBOVIX VIX OOPC 20220420 006500000047-00037+00095-00020+00010-00047+00154-00004-00018+ 82CBOVIX VIX OOPC 20220420 006500000052+00226-00039-00036+00055+00210-00017+00978+017693490000565+ 81CBOVIX VIX OOPP 20220420 006500000047-00037+00192+00307+00296-00240-00419+00569+00556- 82CBOVIX VIX OOPP 20220420 006500000521-00634+00821+00824-00805-00564+00757-09018-017693490038013+ 81CBOVIX VIX OOPC 20220420 007000000042-00032+00084-00019+00010-00040+00137-00002-00014+ 82CBOVIX VIX OOPC 20220420 007000000044+00201-00030-00030+00047+00185-00014+00831+018107900000477+ 81CBOVIX VIX OOPP 20220420 007000000042-00032+00202+00305+00296-00247-00436+00572+00559- 82CBOVIX VIX OOPP 20220420 007000000529-00659+00830+00830-00813-00589+00759-09165-018107900042923+ 81CBOVIX VIX OOPC 20220420 007500000039-00028+00077-00017+00009-00035+00124-00000+00012+ 82CBOVIX VIX OOPC 20220420 007500000039+00182-00024-00026+00041+00165-00013+00731+018592620000420+ 81CBOVIX VIX OOPP 20220420 007500000039-00028+00210+00304+00296-00251-00449+00573+00561- 82CBOVIX VIX OOPP 20220420 007500000534-00678+00836+00834-00819-00609+00761-09265-018592620047864+ 81CBOVIX VIX OOPC 20220420 008000000035-00025+00069-00016+00009-00031+00112-00001+00010+ 82CBOVIX VIX OOPC 20220420 008000000034+00164-00019-00022+00035+00147-00011+00635+018939690000362+ 81CBOVIX VIX OOPP 20220420 008000000035-00025+00217+00302+00296-00256-00461+00575+00564- 82CBOVIX VIX OOPP 20220420 008000000539-00696+00841+00838-00824-00627+00763-09361-018939690052806+ 81CBOVIX VIX OOPC 20220420 008500000032-00022+00062-00014+00009-00026+00100-00002+00008+ 82CBOVIX VIX OOPC 20220420 008500000029+00146-00014-00019+00030+00130-00009+00542+019148140000305+ 81CBOVIX VIX OOPP 20220420 008500000032-00022+00225+00301+00295-00260-00474+00576+00566- 82CBOVIX VIX OOPP 20220420 008500000544-00714+00845+00841-00830-00644+00765-09454-019148140057747+ 81CBOVIX VIX OOPC 20220420 009000000029-00020+00057-00013+00008-00024+00092-00003+00007+ 82CBOVIX VIX OOPC 20220420 009000000026+00134-00012-00017+00027+00118-00008+00487+019527640000275+ 81CBOVIX VIX OOPP 20220420 009000000029-00020+00230+00300+00295-00263-00482+00576+00567- 82CBOVIX VIX OOPP 20220420 009000000547-00726+00848+00843-00833-00656+00766-09509-019527640062715+ 81CBOVIX VIX OOPC 20220420 009500000027-00018+00053-00012+00008-00022+00085-00003+00006+ 82CBOVIX VIX OOPC 20220420 009500000024+00124-00010-00015+00024+00108-00008+00442+019889220000250+ 81CBOVIX VIX OOPP 20220420 009500000027-00018+00234+00299+00295-00265-00488+00576+00567- 82CBOVIX VIX OOPP 20220420 009500000550-00736+00850+00845-00835-00666+00766-09554-019889220067689+ 81CBOVIX VIX OOPC 20220420 010000000025-00016+00048-00011+00008-00020+00078-00003+00005+ 82CBOVIX VIX OOPC 20220420 010000000021+00114-00008-00013+00022+00098-00007+00398+020179410000225+ 81CBOVIX VIX OOPP 20220420 010000000025-00016+00238+00298+00294-00267-00495+00577+00568- 82CBOVIX VIX OOPP 20220420 010000000552-00745+00852+00847-00838-00676+00767-09598-020179410072662+ 81CBOVIX VIX OOPC 20220420 011000000021-00013+00040-00009+00007-00015+00065-00004+00003+ 82CBOVIX VIX OOPC 20220420 011000000017+00096-00005-00010+00017+00081-00005+00314+020543610000175+ 81CBOVIX VIX OOPP 20220420 011000000021-00013+00246+00296+00293-00271-00508+00577+00570- 82CBOVIX VIX OOPP 20220420 011000000557-00764+00855+00850-00843-00693+00769-09682-020543610082609+ 81CBOVIX VIX OOPC 20220420 012000000017-00010+00032-00007+00006-00011+00052-00003+00002+ 82CBOVIX VIX OOPC 20220420 012000000012+00077-00003-00007+00012+00064-00004+00232+020585410000125+ 81CBOVIX VIX OOPP 20220420 012000000017-00010+00254+00294+00292-00275-00521+00576+00571- 82CBOVIX VIX OOPP 20220420 012000000561-00783+00857+00853-00848-00710+00770-09764-020585410092556+ 81CBOVIX VIX OOPC 20220420 013000000015-00008+00027-00006+00005-00009+00044-00003+00001+ 82CBOVIX VIX OOPC 20220420 013000000010+00065-00002-00006+00010+00053-00003+00187+020868050000100+ 81CBOVIX VIX OOPP 20220420 013000000015-00008+00259+00293+00292-00278-00529+00576+00572- 82CBOVIX VIX OOPP 20220420 013000000564-00794+00858+00854-00850-00720+00771-09809-020868050102528+ 81CBOVIX VIX OOPC 20220420 014000000013-00007+00024-00005+00005-00008+00038-00003+00001+ 82CBOVIX VIX OOPC 20220420 014000000008+00057-00001-00005+00008+00046-00002+00157+021187710000083+ 81CBOVIX VIX OOPP 20220420 014000000013-00007+00263+00292+00291-00279-00535+00576+00572- 82CBOVIX VIX OOPP 20220420 014000000565-00803+00859+00855-00852-00728+00771-09839-021187710112509+ 81CBOVIX VIX OOPC 20220420 015000000011-00005+00020-00004+00004-00006+00033-00002+00001+ 82CBOVIX VIX OOPC 20220420 015000000006+00048-00000-00004+00007+00038-00002+00127+021352240000067+ 81CBOVIX VIX OOPP 20220420 015000000011-00005+00266+00291+00291-00281-00540+00576+00573- 82CBOVIX VIX OOPP 20220420 015000000567-00811+00859+00856-00853-00735+00772-09869-021352240122489+ 81CBOVIX VIX OOPC 20220420 016000000009-00004+00017-00003+00003-00005+00027-00002+00000+ 82CBOVIX VIX OOPC 20220420 016000000005+00040-00000-00003+00005+00031-00002+00098+021352240000050+ 81CBOVIX VIX OOPP 20220420 016000000009-00004+00270+00290+00290-00282-00546+00575+00573- 82CBOVIX VIX OOPP 20220420 016000000568-00819+00860+00857-00855-00742+00772-09898-021352240132470+ 81CBOVIX VIX OOPC 20220420 017000000007-00003+00014-00003+00003-00004+00022-00002+00000+ 82CBOVIX VIX OOPC 20220420 017000000004+00034-00000+00002+00004+00026-00001+00076+021352240000038+ 81CBOVIX VIX OOPP 20220420 017000000008-00003+00273+00289+00290-00283-00551+00575+00573- 82CBOVIX VIX OOPP 20220420 017000000570-00826+00860+00858-00856-00748+00773-09920-021352240142455+ 81CBOVIX VIX OOPC 20220420 018000000006-00003+00011-00002+00002-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20220420 018000000003+00028-00000+00002+00003+00021-00001+00060+021352240000030+ 81CBOVIX VIX OOPP 20220420 018000000006-00002+00275+00289+00289-00284-00554+00574+00573- 82CBOVIX VIX OOPP 20220420 018000000570-00832+00860+00858-00857-00752+00773-09936-021352240152443+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220518 001000000450+00675-00675-00671+00675+00607-00533+09992+006177740017960+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00004-00000+00000+00074-00000+006177740000000+ 81CBOVIX VIX OOPC 20220518 001050000001-00000-00225-00225-00223+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220518 001050000450+00675-00675-00669+00675+00607-00520+09992+006177740017460+ 81CBOVIX VIX OOPP 20220518 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001050000000+00000-00000+00006-00000+00000+00087-00000+006177740000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220518 001100000450+00675-00675-00667+00675+00607-00506+09992+006177740016961+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00008-00000+00000+00101-00000+006177740000000+ 81CBOVIX VIX OOPC 20220518 001150000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220518 001150000450+00675-00675-00664+00675+00607-00492+09991+006177740016461+ 81CBOVIX VIX OOPP 20220518 001150000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220518 001150000000+00000-00000+00011-00000+00000+00115-00001-006177740000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00226-00225-00221+00225+00450-00450-00442+ 82CBOVIX VIX OOPC 20220518 001200000450+00675-00674-00660+00675+00607-00478+09989+006177740015962+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00015-00000+00000+00129-00003-006177740000001+ 81CBOVIX VIX OOPC 20220518 001250000003-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220518 001250000450+00675-00674-00655+00675+00607-00463+09987+006177740015463+ 81CBOVIX VIX OOPP 20220518 001250000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220518 001250000000+00000-00000+00019-00000+00000+00144-00005-006177740000001+ 81CBOVIX VIX OOPC 20220518 001300000004-00000+00227-00225-00217+00225+00451-00450-00436+ 82CBOVIX VIX OOPC 20220518 001300000450+00675-00674-00650+00675+00607-00448+09983+006177740014964+ 81CBOVIX VIX OOPP 20220518 001300000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00025-00000+00000+00159-00009-006177740000002+ 81CBOVIX VIX OOPC 20220518 001350000006-00000+00228-00225-00215+00225+00451-00449-00432+ 82CBOVIX VIX OOPC 20220518 001350000450+00675-00674-00643+00675+00607-00434+09977+006177740014466+ 81CBOVIX VIX OOPP 20220518 001350000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20220518 001350000000+00001-00000+00032-00000+00000+00173-00014-006177740000003+ 81CBOVIX VIX OOPC 20220518 001400000008-00001+00229-00224-00212+00225+00452-00449-00427+ 82CBOVIX VIX OOPC 20220518 001400000450+00676-00674-00635+00675+00607-00419+09969+006177740013968+ 81CBOVIX VIX OOPP 20220518 001400000008-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220518 001400000001+00001-00001+00039-00000+00000+00188-00023-006177740000005+ 81CBOVIX VIX OOPC 20220518 001450000010-00001+00230-00224-00208+00226+00453-00449-00421+ 82CBOVIX VIX OOPC 20220518 001450000450+00676-00674-00627+00675+00607-00404+09957+006177740013471+ 81CBOVIX VIX OOPP 20220518 001450000010-00001+00005-00001+00017-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20220518 001450000001+00001-00001+00048-00001+00000+00203-00035-006177740000009+ 81CBOVIX VIX OOPC 20220518 001500000012-00001+00232-00224-00204+00226+00453-00448-00415+ 82CBOVIX VIX OOPC 20220518 001500000451+00676-00673-00617+00675+00607-00389+09940+006177740012976+ 81CBOVIX VIX OOPP 20220518 001500000012-00001+00007-00001+00021-00001+00004-00001+00035- 82CBOVIX VIX OOPP 20220518 001500000001+00002-00001+00058-00001+00000+00218-00052-006177740000013+ 81CBOVIX VIX OOPC 20220518 001600000018-00003+00235-00222-00194+00228+00455-00447-00399+ 82CBOVIX VIX OOPC 20220518 001600000452+00677-00672-00593+00675+00606-00360+09887+006177740011992+ 81CBOVIX VIX OOPP 20220518 001600000018-00003+00010-00003+00031-00003+00006-00003+00051- 82CBOVIX VIX OOPP 20220518 001600000002+00002-00003+00081-00000+00001+00247-00105-006177740000028+ 81CBOVIX VIX OOPC 20220518 001700000026-00005+00240-00219-00182+00230+00457-00444-00380+ 82CBOVIX VIX OOPC 20220518 001700000454+00677-00669-00565+00673+00605-00331+09800+006177740011020+ 81CBOVIX VIX OOPP 20220518 001700000026-00005+00015-00006+00043-00005+00008-00006+00070- 82CBOVIX VIX OOPP 20220518 001700000004+00003-00006+00109-00002-00002+00276-00192-006177740000055+ 81CBOVIX VIX OOPC 20220518 001800000035-00010+00245-00215-00167+00234+00459-00440-00358+ 82CBOVIX VIX OOPC 20220518 001800000456+00678-00665-00533+00667+00604-00302+09669+006177740010065+ 81CBOVIX VIX OOPP 20220518 001800000035-00010+00020-00010+00058-00009+00010-00010+00092- 82CBOVIX VIX OOPP 20220518 001800000006+00003-00010+00141-00007-00003+00305-00323-006177740000100+ 81CBOVIX VIX OOPC 20220518 001900000047-00019+00251-00205-00147+00242+00462-00430-00329+ 82CBOVIX VIX OOPC 20220518 001900000457+00676-00655-00493+00652+00601-00275+09427+006420040009166+ 81CBOVIX VIX OOPP 20220518 001900000047-00019+00026-00020+00078-00017+00012-00020+00121- 82CBOVIX VIX OOPP 20220518 001900000008+00002-00020+00181-00022-00006+00332-00565-006420040000200+ 81CBOVIX VIX OOPC 20220518 002000000062-00036+00258-00186-00124+00252+00463-00410-00296+ 82CBOVIX VIX OOPC 20220518 002000000454+00673-00635-00449+00625+00595-00251+09050+006896790008367+ 81CBOVIX VIX OOPP 20220518 002000000062-00036+00033-00039+00101-00027+00013-00040+00154- 82CBOVIX VIX OOPP 20220518 002000000004+00002+00040+00225-00049-00012+00356-00942-006896790000400+ 81CBOVIX VIX OOPC 20220518 002100000075-00056+00264-00161-00102+00261+00461-00382-00264+ 82CBOVIX VIX OOPC 20220518 002100000444+00666-00605-00407+00592+00586-00230+08606+007406030007668+ 81CBOVIX VIX OOPP 20220518 002100000075-00056+00039-00064+00123-00036+00012-00068+00186- 82CBOVIX VIX OOPP 20220518 002100000006-00009+00069+00267-00082-00021+00377-01386-007406030000700+ 81CBOVIX VIX OOPC 20220518 002200000086-00074+00267-00133-00082+00265+00458-00350-00236+ 82CBOVIX VIX OOPC 20220518 002200000430+00657-00570-00370+00558+00576-00211+08153+007845430007043+ 81CBOVIX VIX OOPP 20220518 002200000086-00074+00042-00091+00142-00040+00008-00100+00214- 82CBOVIX VIX OOPP 20220518 002200000020-00018+00104+00304-00116-00031+00396-01839-007845430001075+ 81CBOVIX VIX OOPC 20220518 002300000095-00089+00269-00107-00065+00266+00453-00315-00211+ 82CBOVIX VIX OOPC 20220518 002300000413+00645-00531-00337+00525+00563-00195+07704+008256660006494+ 81CBOVIX VIX OOPP 20220518 002300000095-00089+00044-00118+00159-00041+00003-00135+00239- 82CBOVIX VIX OOPP 20220518 002300000036-00029+00143+00337-00150-00044+00412-02288-008256660001525+ 81CBOVIX VIX OOPC 20220518 002400000102-00102+00269-00082-00051+00263+00446-00282-00189+ 82CBOVIX VIX OOPC 20220518 002400000395+00633-00491-00308+00492+00549-00180+07275+008614480006000+ 81CBOVIX VIX OOPP 20220518 002400000102-00102+00044-00143+00174-00038+00003+00168+00261- 82CBOVIX VIX OOPP 20220518 002400000054-00042+00183+00366-00182-00058+00427-02717-008614480002030+ 81CBOVIX VIX OOPC 20220518 002500000108-00111+00268-00060-00039+00259+00439-00248-00169+ 82CBOVIX VIX OOPC 20220518 002500000377+00619-00450-00283+00463+00534-00168+06863+009041950005600+ 81CBOVIX VIX OOPP 20220518 002500000108-00111+00043-00165+00186-00034+00011+00201+00280- 82CBOVIX VIX OOPP 20220518 002500000072-00055+00225+00392-00211-00073+00439-03129-009041950002630+ 81CBOVIX VIX OOPC 20220518 002600000112-00118+00265-00041-00028+00253+00430-00219-00153+ 82CBOVIX VIX OOPC 20220518 002600000360+00605-00411-00260+00436+00519-00157+06484+009391710005228+ 81CBOVIX VIX OOPP 20220518 002600000112-00118+00041-00184+00197-00028+00019+00231+00297- 82CBOVIX VIX OOPP 20220518 002600000090-00069+00263+00414-00238-00088+00450-03507-009391710003256+ 81CBOVIX VIX OOPC 20220518 002700000115-00123+00263-00025-00019+00246+00422-00192-00138+ 82CBOVIX VIX OOPC 20220518 002700000343+00591-00375-00240+00412+00503-00147+06135+009728750004900+ 81CBOVIX VIX OOPP 20220518 002700000115-00123+00038-00200+00206-00021+00028+00258+00312- 82CBOVIX VIX OOPP 20220518 002700000107-00084+00299+00434-00263-00104+00460-03857-009728750003928+ 81CBOVIX VIX OOPC 20220518 002800000117-00126+00259-00011-00011+00239+00413-00169-00125+ 82CBOVIX VIX OOPC 20220518 002800000326+00577-00343-00222+00388+00488-00137+05806+009968470004573+ 81CBOVIX VIX OOPP 20220518 002800000117-00126+00034-00214+00214-00014+00037+00281+00325- 82CBOVIX VIX OOPP 20220518 002800000123-00098+00332+00453-00287-00119+00470-04186-009968470004600+ 81CBOVIX VIX OOPC 20220518 002900000119-00127+00255-00000+00004+00231+00404-00148-00113+ 82CBOVIX VIX OOPC 20220518 002900000311+00562-00313-00206+00367+00473-00129+05505+010246420004300+ 81CBOVIX VIX OOPP 20220518 002900000119-00127+00031-00225+00220-00006+00046+00302+00337- 82CBOVIX VIX OOPP 20220518 002900000139-00112+00362+00469-00308-00134+00478-04487-010246420005327+ 81CBOVIX VIX OOPC 20220518 003000000120-00128+00251-00009+00001-00224+00395-00129-00103+ 82CBOVIX VIX OOPC 20220518 003000000297+00549-00286-00192+00348+00458-00122+05233+010552490004074+ 81CBOVIX VIX OOPP 20220518 003000000120-00128+00027-00234+00226-00001-00055+00320+00346- 82CBOVIX VIX OOPP 20220518 003000000152-00126+00389+00483-00326-00149+00485-04759-010552490006100+ 81CBOVIX VIX OOPC 20220518 003250000120-00126+00241-00026+00012-00206+00373-00092-00083+ 82CBOVIX VIX OOPC 20220518 003250000266+00516-00229-00163+00308+00423-00107+04638+011200790003576+ 81CBOVIX VIX OOPP 20220518 003250000120-00126+00016-00251+00237-00019-00077+00357+00367- 82CBOVIX VIX OOPP 20220518 003250000183-00159+00446+00512-00366-00184+00500-05354-011200790008100+ 81CBOVIX VIX OOPC 20220518 003500000119-00122+00230-00037+00020-00189+00352-00065-00067+ 82CBOVIX VIX OOPC 20220518 003500000239+00485-00185-00139+00274+00391-00094+04135+011712370003150+ 81CBOVIX VIX OOPP 20220518 003500000119-00122+00005-00262+00244-00036-00098+00384+00383- 82CBOVIX VIX OOPP 20220518 003500000210-00190+00490+00535-00401-00216+00513-05856-011712370010173+ 81CBOVIX VIX OOPC 20220518 003750000116-00116+00219-00044+00025-00173+00332-00045-00054+ 82CBOVIX VIX OOPC 20220518 003750000215+00456-00149-00120+00244+00361-00083+03701+012117440002779+ 81CBOVIX VIX OOPP 20220518 003750000116-00116+00006+00269+00250-00052-00118+00405+00396- 82CBOVIX VIX OOPP 20220518 003750000235-00219+00525+00555-00431-00246+00524-06291-012117440012300+ 81CBOVIX VIX OOPC 20220518 004000000113-00110+00208-00048+00029-00159+00314-00030-00043+ 82CBOVIX VIX OOPC 20220518 004000000195+00429-00122-00104+00219+00335-00074+03337+012505240002481+ 81CBOVIX VIX OOPP 20220518 004000000113-00110+00017+00272+00254-00066-00136+00420+00406- 82CBOVIX VIX OOPP 20220518 004000000255-00245+00553+00571-00455-00272+00533-06655-012505240014500+ 81CBOVIX VIX OOPC 20220518 004250000109-00104+00197-00050+00032-00145+00295-00018-00035+ 82CBOVIX VIX OOPC 20220518 004250000176+00403-00099-00090+00196+00310-00066+03004+012782320002200+ 81CBOVIX VIX OOPP 20220518 004250000109-00104+00028+00274+00257-00079-00154+00432+00415- 82CBOVIX VIX OOPP 20220518 004250000274-00271+00576+00585-00479-00297+00541-06988-012782320016717+ 81CBOVIX VIX OOPC 20220518 004500000105-00098+00188-00050+00033-00135+00280-00009-00028+ 82CBOVIX VIX OOPC 20220518 004500000161+00382-00082-00080+00179+00289-00060+02744+013134470002000+ 81CBOVIX VIX OOPP 20220518 004500000106-00098+00037+00275+00258-00090-00170+00440+00421- 82CBOVIX VIX OOPP 20220518 004500000289-00293+00593+00595-00496-00318+00547-07248-013134470019015+ 81CBOVIX VIX OOPC 20220518 004750000102-00093+00179-00050+00034-00125+00266-00003-00023+ 82CBOVIX VIX OOPC 20220518 004750000148+00362-00068-00071+00164+00270-00055+02519+013459940001829+ 81CBOVIX VIX OOPP 20220518 004750000102-00093+00046+00275+00259-00100-00184+00447+00426- 82CBOVIX VIX OOPP 20220518 004750000301-00313+00607+00604-00511-00337+00552-07473-013459940021343+ 81CBOVIX VIX OOPC 20220518 005000000098-00088+00171-00050+00035-00117+00253-00002+00019+ 82CBOVIX VIX OOPC 20220518 005000000138+00344-00057-00064+00152+00253-00051+02329+013781720001688+ 81CBOVIX VIX OOPP 20220518 005000000098-00088+00054+00274+00260-00108-00197+00451+00431- 82CBOVIX VIX OOPP 20220518 005000000312-00331+00618+00611-00523-00355+00556-07663-013781720023700+ 81CBOVIX VIX OOPC 20220518 005500000091-00078+00155-00047+00035-00100+00228-00009+00012+ 82CBOVIX VIX OOPC 20220518 005500000117+00309-00039-00051+00128+00221-00042+01972+014205580001407+ 81CBOVIX VIX OOPP 20220518 005500000091-00078+00070+00272+00260-00125-00222+00458+00438- 82CBOVIX VIX OOPP 20220518 005500000333-00366+00636+00624-00547-00386+00565-08020-014205580028415+ 81CBOVIX VIX OOPC 20220518 006000000084-00069+00142-00044+00035-00088+00207-00013+00007+ 82CBOVIX VIX OOPC 20220518 006000000101+00280-00027-00041+00109+00196-00036+01700+014615730001200+ 81CBOVIX VIX OOPP 20220518 006000000084-00069+00083+00269+00260-00137-00243+00462+00443- 82CBOVIX VIX OOPP 20220518 006000000349-00395+00648+00633-00565-00411+00571-08292-014615730033205+ 81CBOVIX VIX OOPC 20220518 006500000079-00062+00131-00042+00034-00078+00190-00015+00004+ 82CBOVIX VIX OOPC 20220518 006500000089+00256-00019-00035+00096+00175-00031+01494+015031270001050+ 81CBOVIX VIX OOPP 20220518 006500000079-00062+00094+00266+00259-00147-00260+00464+00446- 82CBOVIX VIX OOPP 20220518 006500000361-00418+00656+00640-00578-00432+00576-08498-015031270038051+ 81CBOVIX VIX OOPC 20220518 007000000073-00055+00120-00038+00033-00068+00173-00016+00001+ 82CBOVIX VIX OOPC 20220518 007000000077+00233-00012-00028+00083+00156-00027+01300+015300220000902+ 81CBOVIX VIX OOPP 20220518 007000000073-00055+00105+00263+00257-00157-00277+00466+00449- 82CBOVIX VIX OOPP 20220518 007000000373-00441+00663+00646-00591-00451+00580-08692-015300220042900+ 81CBOVIX VIX OOPC 20220518 007500000068-00050+00111-00036+00031-00061+00160-00016+00001- 82CBOVIX VIX OOPC 20220518 007500000069+00215-00008-00024+00074+00141-00024+01158+015621970000800+ 81CBOVIX VIX OOPP 20220518 007500000068-00050+00114+00260+00256-00164-00290+00466+00450- 82CBOVIX VIX OOPP 20220518 007500000381-00459+00667+00650-00601-00466+00583-08834-015621970047794+ 81CBOVIX VIX OOPC 20220518 008000000063-00045+00102-00033+00030-00054+00147-00016+00002- 82CBOVIX VIX OOPC 20220518 008000000061+00198-00004-00020+00065+00127-00021+01023+015845040000700+ 81CBOVIX VIX OOPP 20220518 008000000063-00045+00123+00258+00255-00171-00303+00466+00452- 82CBOVIX VIX OOPP 20220518 008000000389-00477+00670+00654-00610-00480+00586-08969-015845040052691+ 81CBOVIX VIX OOPC 20220518 008500000059-00041+00095-00030+00028-00049+00136-00016+00003- 82CBOVIX VIX OOPC 20220518 008500000055+00183-00002-00017+00058+00116-00019+00919+016092960000625+ 81CBOVIX VIX OOPP 20220518 008500000059-00041+00130+00255+00253-00176-00314+00466+00453- 82CBOVIX VIX OOPP 20220518 008500000395-00491+00673+00657-00616-00491+00588-09073-016092960057612+ 81CBOVIX VIX OOPC 20220518 009000000055-00037+00088-00028+00027-00044+00125-00016+00004- 82CBOVIX VIX OOPC 20220518 009000000048+00169-00000+00014+00051+00105-00016+00817+016257140000550+ 81CBOVIX VIX OOPP 20220518 009000000055-00037+00137+00253+00252-00181-00324+00465+00454- 82CBOVIX VIX OOPP 20220518 009000000401-00506+00675+00660-00623-00502+00591-09175-016257140062533+ 81CBOVIX VIX OOPC 20220518 009500000050-00033+00080-00025+00025-00038+00115-00015+00005- 82CBOVIX VIX OOPC 20220518 009500000042+00154-00002+00012+00045+00094-00014+00717+016336280000475+ 81CBOVIX VIX OOPP 20220518 009500000050-00033+00145+00250+00250-00187-00335+00465+00454- 82CBOVIX VIX OOPP 20220518 009500000408-00520+00676+00663-00630-00513+00593-09275-016336280067455+ 81CBOVIX VIX OOPC 20220518 010000000047-00030+00075-00023+00024-00035+00107-00014+00005- 82CBOVIX VIX OOPC 20220518 010000000038+00143-00003+00010+00040+00086-00013+00646+016497770000425+ 81CBOVIX VIX OOPP 20220518 010000000047-00030+00150+00248+00249-00190-00343+00464+00455- 82CBOVIX VIX OOPP 20220518 010000000412-00531+00677+00665-00635-00521+00594-09346-016497770072401+ 81CBOVIX VIX OOPC 20220518 011000000042-00025+00065-00020+00022-00029+00093-00013+00005- 82CBOVIX VIX OOPC 20220518 011000000031+00125-00004+00008+00033+00073-00010+00537+016830960000350+ 81CBOVIX VIX OOPP 20220518 011000000042-00025+00159+00245+00247-00196-00356+00463+00455- 82CBOVIX VIX OOPP 20220518 011000000418-00549+00678+00667-00641-00534+00597-09455-016830960082319+ 81CBOVIX VIX OOPC 20220518 012000000036-00020+00056-00017+00019-00023+00080-00011+00006- 82CBOVIX VIX OOPC 20220518 012000000025+00107-00004+00005+00026+00061-00008+00431+016963740000275+ 81CBOVIX VIX OOPP 20220518 012000000036-00020+00169+00241+00244-00202-00370+00461+00455- 82CBOVIX VIX OOPP 20220518 012000000425-00567+00679+00669-00648-00546+00599-09561-016963740092237+ 81CBOVIX VIX OOPC 20220518 013000000032-00017+00049-00014+00017-00019+00070-00010+00005- 82CBOVIX VIX OOPC 20220518 013000000021+00094-00005+00004+00022+00052-00007+00358+017148250000225+ 81CBOVIX VIX OOPP 20220518 013000000032-00017+00176+00239+00242-00206-00380+00460+00455- 82CBOVIX VIX OOPP 20220518 013000000429-00581+00679+00671-00653-00555+00600-09634-017148250102180+ 81CBOVIX VIX OOPC 20220518 014000000027-00014+00042-00012+00015-00016+00060-00009+00005- 82CBOVIX VIX OOPC 20220518 014000000017+00081-00004+00003+00017+00043-00005+00290+017220030000179+ 81CBOVIX VIX OOPP 20220518 014000000027-00014+00182+00236+00240-00209-00390+00458+00455- 82CBOVIX VIX OOPP 20220518 014000000433-00594+00679+00672-00657-00564+00602-09702-017220030112127+ 81CBOVIX VIX OOPC 20220518 015000000025-00013+00039-00011+00014-00014+00055-00008+00005- 82CBOVIX VIX OOPC 20220518 015000000015+00074-00004+00002+00015+00039-00005+00259+017521730000160+ 81CBOVIX VIX OOPP 20220518 015000000025-00012+00186+00235+00239-00211-00395+00457+00455- 82CBOVIX VIX OOPP 20220518 015000000435-00601+00679+00673-00659-00568+00602-09733-017521730122101+ 81CBOVIX VIX OOPC 20220518 016000000023-00011+00035-00009+00013-00012+00050-00007+00005- 82CBOVIX VIX OOPC 20220518 016000000013+00067-00004+00002+00014+00035-00004+00228+017749590000141+ 81CBOVIX VIX OOPP 20220518 016000000023-00011+00190+00234+00238-00213-00400+00457+00455- 82CBOVIX VIX OOPP 20220518 016000000437-00607+00679+00673-00661-00572+00603-09764-017749590132074+ 81CBOVIX VIX OOPC 20220518 017000000021-00010+00032-00008+00012-00011+00045-00006+00004- 82CBOVIX VIX OOPC 20220518 017000000011+00061-00004+00001+00012+00031-00004+00200+017924550000123+ 81CBOVIX VIX OOPP 20220518 017000000021-00010+00193+00233+00237-00214-00404+00456+00454- 82CBOVIX VIX OOPP 20220518 017000000438-00614+00678+00674-00663-00576+00603-09792-017924550142049+ 81CBOVIX VIX OOPC 20220518 018000000019-00008+00029-00007+00011-00009+00040-00006+00004- 82CBOVIX VIX OOPC 20220518 018000000010+00054-00004+00001+00010+00027-00003+00173+018026120000105+ 81CBOVIX VIX OOPP 20220518 018000000019-00008+00196+00232+00236-00216-00409+00455+00454- 82CBOVIX VIX OOPP 20220518 018000000440-00620+00678+00674-00665-00580+00604-09819-018026120152024+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00187-00186-00185+00186+00373-00373-00370+ 82CBOVIX VIX OOPC 20220615 001000000373+00559-00559-00555+00559+00503-00483+09985+005750380018087+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00005-00000+00000+00020-00000+005750380000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00188-00186-00183+00186+00374-00373-00367+ 82CBOVIX VIX OOPC 20220615 001100000373+00560-00559-00550+00559+00503-00470+09983+005750380017089+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00009-00000+00000+00033-00003-005750380000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00189-00186-00180+00187+00374-00373-00363+ 82CBOVIX VIX OOPC 20220615 001200000373+00560-00559-00543+00559+00503-00453+09977+005750380016092+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00016-00000+00000+00051-00009-005750380000002+ 81CBOVIX VIX OOPC 20220615 001300000007-00001+00191-00186-00175+00187+00376-00372-00356+ 82CBOVIX VIX OOPC 20220615 001300000373+00561-00559-00534+00560+00503-00432+09963+005750380015097+ 81CBOVIX VIX OOPP 20220615 001300000007-00001+00005-00001+00011-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20220615 001300000001+00002-00001+00026-00001+00000+00071-00023-005750380000006+ 81CBOVIX VIX OOPC 20220615 001400000011-00001+00194-00185-00169+00188+00378-00371-00347+ 82CBOVIX VIX OOPC 20220615 001400000374+00562-00558-00520+00560+00503-00409+09936+005750380014107+ 81CBOVIX VIX OOPP 20220615 001400000011-00001+00007-00001+00017-00001+00005-00001+00026- 82CBOVIX VIX OOPP 20220615 001400000001+00003-00001+00039-00001+00000+00094-00050-005750380000014+ 81CBOVIX VIX OOPC 20220615 001500000017-00003+00198-00183-00161+00189+00380-00370-00335+ 82CBOVIX VIX OOPC 20220615 001500000376+00563-00556-00504+00561+00502-00384+09888+005750380013123+ 81CBOVIX VIX OOPP 20220615 001500000017-00003+00011-00003+00026-00003+00007-00003+00038- 82CBOVIX VIX OOPP 20220615 001500000003+00004-00003+00056-00002+00001+00119-00098-005750380000030+ 81CBOVIX VIX OOPC 20220615 001600000024-00006+00202-00181-00150+00192+00383-00367-00320+ 82CBOVIX VIX OOPC 20220615 001600000378+00565-00554-00483+00562+00502-00358+09811+005750380012152+ 81CBOVIX VIX OOPP 20220615 001600000024-00006+00016-00006+00036-00005+00010-00006+00053- 82CBOVIX VIX OOPP 20220615 001600000005+00005-00006+00076-00003+00002+00145-00175-005750380000056+ 81CBOVIX VIX OOPC 20220615 001700000033-00010+00208-00176-00138+00196+00386-00363-00302+ 82CBOVIX VIX OOPC 20220615 001700000381+00566-00549-00459+00562+00500-00332+09697+005750380011196+ 81CBOVIX VIX OOPP 20220615 001700000033-00010+00021-00010+00049-00009+00013-00010+00070- 82CBOVIX VIX OOPP 20220615 001700000008+00007-00010+00100-00003+00003+00172-00289-005750380000100+ 81CBOVIX VIX OOPC 20220615 001800000045-00019+00215-00167-00120+00204+00390-00353-00279+ 82CBOVIX VIX OOPC 20220615 001800000385+00567-00539-00428+00559+00497-00306+09481+005994760010298+ 81CBOVIX VIX OOPP 20220615 001800000045-00019+00029-00020+00066-00017+00017-00020+00094- 82CBOVIX VIX OOPP 20220615 001800000012+00008-00020+00131-00000+00006+00198-00504-005994760000200+ 81CBOVIX VIX OOPC 20220615 001900000058-00033+00223-00151-00101+00214+00393-00336-00252+ 82CBOVIX VIX OOPC 20220615 001900000388+00567-00522-00393+00551+00492-00281+09175+006336410009474+ 81CBOVIX VIX OOPP 20220615 001900000058-00033+00037-00036+00086-00027+00020-00037+00121- 82CBOVIX VIX OOPP 20220615 001900000015+00007-00037+00166-00008-00011+00222-00811-006336410000375+ 81CBOVIX VIX OOPC 20220615 002000000071-00051+00230-00129-00081+00225+00395-00311-00225+ 82CBOVIX VIX OOPC 20220615 002000000388+00564-00496-00359+00536+00485-00260+08792+006765070008750+ 81CBOVIX VIX OOPP 20220615 002000000071-00051+00044-00058+00105-00038+00022-00061+00148- 82CBOVIX VIX OOPP 20220615 002000000015+00005-00063+00200-00023-00019+00244-01194-006765070000650+ 81CBOVIX VIX OOPC 20220615 002100000083-00068+00236-00105-00063+00233+00395-00283-00201+ 82CBOVIX VIX OOPC 20220615 002100000384+00560-00465-00327+00518+00475-00240+08393+007144140008100+ 81CBOVIX VIX OOPP 20220615 002100000083-00068+00050-00081+00123-00046+00022-00089+00172- 82CBOVIX VIX OOPP 20220615 002100000011+00000-00094+00232-00041-00028+00263-01593-007144140000998+ 81CBOVIX VIX OOPC 20220615 002200000092-00084+00240-00081-00048+00238+00394-00254-00179+ 82CBOVIX VIX OOPC 20220615 002200000377+00553-00431-00299+00497+00464-00223+07987+007514380007528+ 81CBOVIX VIX OOPP 20220615 002200000092-00084+00053-00105+00139-00051+00021-00119+00194- 82CBOVIX VIX OOPP 20220615 002200000004+00006+00128+00260-00062-00039+00280-01998-007514380001425+ 81CBOVIX VIX OOPC 20220615 002300000100-00096+00242-00060-00034+00240+00391-00225-00159+ 82CBOVIX VIX OOPC 20220615 002300000368+00546-00398-00274+00476+00453-00208+07600+007812100007000+ 81CBOVIX VIX OOPP 20220615 002300000100-00096+00056-00126+00152-00054+00018-00147+00214- 82CBOVIX VIX OOPP 20220615 002300000005-00013+00162+00286-00083-00051+00296-02386-007812100001896+ 81CBOVIX VIX OOPC 20220615 002400000106-00107+00243-00040-00022+00240+00387-00198-00142+ 82CBOVIX VIX OOPC 20220615 002400000357+00537-00363-00251+00455+00440-00194+07221+008152090006556+ 81CBOVIX VIX OOPP 20220615 002400000106-00107+00057-00146+00164-00054+00014-00175+00231- 82CBOVIX VIX OOPP 20220615 002400000016-00022+00196+00308-00104-00063+00309-02765-008152090002450+ 81CBOVIX VIX OOPC 20220615 002500000112-00115+00243-00023-00012+00238+00383-00172-00127+ 82CBOVIX VIX OOPC 20220615 002500000346+00528-00331-00231+00435+00427-00182+06866+008462940006157+ 81CBOVIX VIX OOPP 20220615 002500000112-00115+00057-00163+00174-00052+00010-00200+00246- 82CBOVIX VIX OOPP 20220615 002500000027-00031+00228+00329-00124-00076+00321-03120-008462940003050+ 81CBOVIX VIX OOPC 20220615 002600000115-00121+00243-00009-00004+00236+00377-00150-00113+ 82CBOVIX VIX OOPC 20220615 002600000334+00518-00301-00213+00416+00414-00172+06535+008753750005800+ 81CBOVIX VIX OOPP 20220615 002600000115-00121+00056-00178+00183-00049+00005-00223+00259- 82CBOVIX VIX OOPP 20220615 002600000038-00041+00258+00346-00144-00089+00332-03451-008753750003692+ 81CBOVIX VIX OOPC 20220615 002700000119-00125+00241-00004+00004-00232+00372-00130-00102+ 82CBOVIX VIX OOPC 20220615 002700000323+00509-00274-00197+00397+00402-00162+06227+009041330005487+ 81CBOVIX VIX OOPP 20220615 002700000119-00125+00055-00190+00190-00045+00001+00243+00271- 82CBOVIX VIX OOPP 20220615 002700000050-00051+00286+00362-00162-00102+00341-03758-009041330004377+ 81CBOVIX VIX OOPC 20220615 002800000121-00128+00240-00014+00010-00227+00366-00112-00091+ 82CBOVIX VIX OOPC 20220615 002800000312+00499-00249-00183+00380+00389-00153+05938+009255010005174+ 81CBOVIX VIX OOPP 20220615 002800000121-00128+00053-00200+00197-00041+00007+00261+00282- 82CBOVIX VIX OOPP 20220615 002800000061-00061+00310+00377-00179-00114+00350-04048-009255010005063+ 81CBOVIX VIX OOPC 20220615 002900000123-00130+00237-00023+00016-00222+00359-00096-00081+ 82CBOVIX VIX OOPC 20220615 002900000300+00488-00227-00169+00362+00378-00144+05661+009406570004861+ 81CBOVIX VIX OOPP 20220615 002900000123-00130+00051-00209+00203-00036+00013+00277+00292- 82CBOVIX VIX OOPP 20220615 002900000073-00071+00333+00390-00197-00126+00360-04325-009406570005749+ 81CBOVIX VIX OOPC 20220615 003000000124-00130+00235-00030+00021-00217+00353-00082-00073+ 82CBOVIX VIX OOPC 20220615 003000000289+00478-00206-00157+00347+00366-00136+05410+009622890004614+ 81CBOVIX VIX OOPP 20220615 003000000124-00130+00048-00217+00207-00031+00020+00291+00300- 82CBOVIX VIX OOPP 20220615 003000000084-00081+00353+00402-00212-00138+00367-04576-009622890006500+ 81CBOVIX VIX OOPC 20220615 003250000125-00130+00227-00044+00031-00203+00337-00054-00055+ 82CBOVIX VIX OOPC 20220615 003250000264+00454-00163-00132+00311+00338-00120+04842+010057820004050+ 81CBOVIX VIX OOPP 20220615 003250000125-00130+00041-00231+00217-00017+00036+00319+00318- 82CBOVIX VIX OOPP 20220615 003250000109-00106+00397+00428-00248-00165+00384-05144-010057820008433+ 81CBOVIX VIX OOPC 20220615 003500000124-00127+00219-00053+00037-00190+00322-00033-00042+ 82CBOVIX VIX OOPC 20220615 003500000242+00431-00129-00112+00282+00313-00107+04373+010498990003620+ 81CBOVIX VIX OOPP 20220615 003500000124-00127+00033-00239+00223-00004+00051+00340+00331- 82CBOVIX VIX OOPP 20220615 003500000131-00129+00430+00447-00277-00190+00396-05613-010498990010500+ 81CBOVIX VIX OOPC 20220615 003750000123-00123+00211-00058+00042-00177+00307-00018-00031+ 82CBOVIX VIX OOPC 20220615 003750000222+00409-00103-00096+00257+00290-00096+03969+010867710003250+ 81CBOVIX VIX OOPP 20220615 003750000123-00123+00025-00244+00228-00009-00066+00355+00341- 82CBOVIX VIX OOPP 20220615 003750000151-00151+00456+00463-00303-00213+00407-06017-010867710012627+ 81CBOVIX VIX OOPC 20220615 004000000120-00118+00203-00061+00045-00165+00292-00006-00023+ 82CBOVIX VIX OOPC 20220615 004000000204+00388-00082-00083+00234+00270-00086+03614+011177160002927+ 81CBOVIX VIX OOPP 20220615 004000000120-00118+00016-00247+00231-00021-00081+00367+00350- 82CBOVIX VIX OOPP 20220615 004000000169-00171+00477+00476-00325-00234+00417-06372-011177160014800+ 81CBOVIX VIX OOPC 20220615 004250000117-00112+00194-00062+00047-00154+00278-00003+00016+ 82CBOVIX VIX OOPC 20220615 004250000188+00369-00065-00072+00214+00251-00078+03306+011455480002650+ 81CBOVIX VIX OOPP 20220615 004250000117-00112+00008-00248+00233-00032-00094+00375+00357- 82CBOVIX VIX OOPP 20220615 004250000185-00191+00494+00488-00345-00252+00425-06680-011455480017020+ 81CBOVIX VIX OOPC 20220615 004500000114-00107+00187-00062+00048-00145+00266-00009+00011+ 82CBOVIX VIX OOPC 20220615 004500000175+00352-00053-00063+00198+00235-00072+03050+011752490002433+ 81CBOVIX VIX OOPP 20220615 004500000114-00107+00001-00249+00235-00042-00107+00382+00362- 82CBOVIX VIX OOPP 20220615 004500000198-00208+00507+00496-00361-00268+00431-06936-011752490019300+ 81CBOVIX VIX OOPC 20220615 004750000111-00102+00180-00062+00049-00136+00254-00014+00007+ 82CBOVIX VIX OOPC 20220615 004750000163+00335-00042-00055+00183+00220-00066+02820+012007610002237+ 81CBOVIX VIX OOPP 20220615 004750000111-00102+00007+00248+00235-00051-00118+00387+00366- 82CBOVIX VIX OOPP 20220615 004750000210-00224+00517+00504-00376-00283+00437-07165-012007610021600+ 81CBOVIX VIX OOPC 20220615 005000000108-00097+00172-00061+00049-00127+00243-00017+00003+ 82CBOVIX VIX OOPC 20220615 005000000151+00320-00033-00049+00169+00206-00061+02607+012211690002050+ 81CBOVIX VIX OOPP 20220615 005000000108-00097+00014+00247+00236-00059-00130+00390+00370- 82CBOVIX VIX OOPP 20220615 005000000222-00240+00526+00511-00390-00297+00443-07379-012211690023910+ 81CBOVIX VIX OOPC 20220615 005500000101-00088+00159-00058+00049-00112+00223-00022+00003- 82CBOVIX VIX OOPC 20220615 005500000132+00292-00020-00038+00146+00182-00052+02254+012598420001750+ 81CBOVIX VIX OOPP 20220615 005500000101-00088+00027+00244+00235-00074-00150+00395+00375- 82CBOVIX VIX OOPP 20220615 005500000241-00267+00540+00521-00413-00321+00452-07732-012598420028604+ 81CBOVIX VIX OOPC 20220615 006000000095-00079+00147-00055+00048-00099+00204-00025+00006- 82CBOVIX VIX OOPC 20220615 006000000115+00267-00010-00030+00127+00162-00044+01959+012903840001500+ 81CBOVIX VIX OOPP 20220615 006000000095-00079+00040+00241+00234-00087-00169+00398+00379- 82CBOVIX VIX OOPP 20220615 006000000258-00292+00549+00530-00432-00341+00459-08026-012903840033347+ 81CBOVIX VIX OOPC 20220615 006500000089-00072+00136-00051+00046-00088+00188-00026+00009- 82CBOVIX VIX OOPC 20220615 006500000101+00245-00004-00023+00111+00145-00038+01719+013176250001300+ 81CBOVIX VIX OOPP 20220615 006500000089-00072+00051+00237+00233-00098-00185+00399+00382- 82CBOVIX VIX OOPP 20220615 006500000272-00314+00555+00536-00448-00359+00465-08267-013176250038141+ 81CBOVIX VIX OOPC 20220615 007000000083-00065+00126-00048+00045-00080+00174-00026+00011- 82CBOVIX VIX OOPC 20220615 007000000091+00227-00000+00019+00099+00131-00034+01531+013459540001150+ 81CBOVIX VIX OOPP 20220615 007000000083-00065+00060+00234+00231-00107-00199+00399+00384- 82CBOVIX VIX OOPP 20220615 007000000282-00333+00560+00541-00460-00373+00469-08455-013459540042984+ 81CBOVIX VIX OOPC 20220615 007500000078-00059+00117-00044+00043-00071+00161-00026+00012- 82CBOVIX VIX OOPC 20220615 007500000080+00209-00004+00014+00087+00117-00030+01350+013632960001000+ 81CBOVIX VIX OOPP 20220615 007500000078-00059+00070+00230+00229-00116-00212+00398+00385- 82CBOVIX VIX OOPP 20220615 007500000293-00351+00563+00545-00472-00386+00474-08636-013632960047827+ 81CBOVIX VIX OOPC 20220615 008000000073-00053+00108-00041+00041-00063+00149-00025+00013- 82CBOVIX VIX OOPC 20220615 008000000071+00193-00006+00011+00077+00106-00026+01201+013803500000879+ 81CBOVIX VIX OOPP 20220615 008000000073-00053+00078+00227+00227-00123-00224+00398+00386- 82CBOVIX VIX OOPP 20220615 008000000302-00367+00565+00548-00482-00397+00477-08785-013803500052700+ 81CBOVIX VIX OOPC 20220615 008500000068-00049+00102-00038+00039-00058+00139-00024+00013- 82CBOVIX VIX OOPC 20220615 008500000065+00180-00007+00009+00070+00097-00023+01088+014014850000792+ 81CBOVIX VIX OOPP 20220615 008500000068-00049+00085+00224+00225-00129-00234+00397+00386- 82CBOVIX VIX OOPP 20220615 008500000308-00379+00567+00550-00490-00406+00480-08898-014014850057606+ 81CBOVIX VIX OOPC 20220615 009000000064-00045+00095-00035+00037-00052+00129-00023+00013- 82CBOVIX VIX OOPC 20220615 009000000058+00167-00008+00007+00063+00088-00021+00978+014158250000705+ 81CBOVIX VIX OOPP 20220615 009000000064-00045+00092+00221+00223-00134-00244+00396+00386- 82CBOVIX VIX OOPP 20220615 009000000315-00392+00568+00553-00497-00415+00482-09008-014158250062513+ 81CBOVIX VIX OOPC 20220615 009500000060-00041+00088-00032+00035-00047+00120-00022+00013- 82CBOVIX VIX OOPC 20220615 009500000052+00155-00009+00005+00056+00081-00019+00877+014264930000625+ 81CBOVIX VIX OOPP 20220615 009500000060-00040+00098+00219+00221-00139-00253+00395+00386- 82CBOVIX VIX OOPP 20220615 009500000321-00404+00568+00554-00504-00423+00485-09109-014264930067426+ 81CBOVIX VIX OOPC 20220615 010000000056-00037+00082-00029+00033-00042+00111-00020+00013- 82CBOVIX VIX OOPC 20220615 010000000046+00143-00010+00003+00049+00073-00016+00782+014332420000550+ 81CBOVIX VIX OOPP 20220615 010000000056-00036+00105+00216+00219-00144-00262+00393+00386- 82CBOVIX VIX OOPP 20220615 010000000327-00416+00569+00556-00510-00430+00487-09204-014332420072345+ 81CBOVIX VIX OOPC 20220615 011000000049-00031+00072-00025+00030-00035+00097-00018+00013- 82CBOVIX VIX OOPC 20220615 011000000038+00126-00010+00001+00041+00062-00013+00649+014561870000450+ 81CBOVIX VIX OOPP 20220615 011000000050-00031+00114+00212+00216-00151-00275+00391+00386- 82CBOVIX VIX OOPP 20220615 011000000334-00433+00569+00558-00519-00441+00490-09337-014561870082231+ 81CBOVIX VIX OOPC 20220615 012000000044-00026+00064-00022+00027-00030+00086-00016+00012- 82CBOVIX VIX OOPC 20220615 012000000032+00111-00009+00000+00034+00053-00011+00548+014774120000375+ 81CBOVIX VIX OOPP 20220615 012000000044-00026+00122+00208+00213-00157-00287+00389+00385- 82CBOVIX VIX OOPP 20220615 012000000341-00448+00569+00559-00525-00450+00492-09438-014774120092143+ 81CBOVIX VIX OOPC 20220615 013000000039-00022+00056-00018+00024-00024+00075-00014+00011- 82CBOVIX VIX OOPC 20220615 013000000026+00097-00009+00001-00028+00045-00009+00448+014842820000300+ 81CBOVIX VIX OOPP 20220615 013000000039-00022+00131+00205+00210-00162-00298+00387+00384- 82CBOVIX VIX OOPP 20220615 013000000347-00463+00568+00560-00532-00459+00494-09538-014842820102055+ 81CBOVIX VIX OOPC 20220615 014000000034-00019+00049-00016+00022-00021+00066-00012+00011- 82CBOVIX VIX OOPC 20220615 014000000022+00086-00008+00001-00023+00038-00007+00378+014968680000250+ 81CBOVIX VIX OOPP 20220615 014000000035-00018+00137+00202+00208-00166-00306+00385+00384- 82CBOVIX VIX OOPP 20220615 014000000351-00474+00567+00561-00536-00465+00496-09608-014968680111992+ 81CBOVIX VIX OOPC 20220615 015000000030-00015+00043-00013+00019-00017+00058-00011+00010- 82CBOVIX VIX OOPC 20220615 015000000018+00074-00007+00002-00019+00032-00006+00310+014980100000200+ 81CBOVIX VIX OOPP 20220615 015000000030-00015+00143+00200+00206-00170-00315+00383+00383- 82CBOVIX VIX OOPP 20220615 015000000355-00485+00566+00561-00541-00471+00497-09676-014980100121929+ 81CBOVIX VIX OOPC 20220615 016000000027-00014+00039-00012+00017-00015+00052-00010+00009- 82CBOVIX VIX OOPC 20220615 016000000016+00068-00007+00002-00016+00029-00005+00272+015148250000175+ 81CBOVIX VIX OOPP 20220615 016000000027-00013+00147+00198+00204-00172-00320+00382+00382- 82CBOVIX VIX OOPP 20220615 016000000357-00492+00566+00561-00543-00475+00498-09714-015148250131891+ 81CBOVIX VIX OOPC 20220615 017000000025-00012+00035-00010+00016-00013+00047-00008+00008- 82CBOVIX VIX OOPC 20220615 017000000014+00061-00006+00002-00014+00025-00004+00236+015249910000150+ 81CBOVIX VIX OOPP 20220615 017000000025-00012+00151+00197+00202-00174-00326+00381+00381- 82CBOVIX VIX OOPP 20220615 017000000359-00498+00565+00562-00545-00478+00499-09750-015249910141853+ 81CBOVIX VIX OOPC 20220615 018000000022-00010+00031-00009+00014-00011+00042-00007+00008- 82CBOVIX VIX OOPC 20220615 018000000011+00054-00005+00002-00012+00022-00004+00200+015280050000125+ 81CBOVIX VIX OOPP 20220615 018000000022-00010+00155+00195+00201-00176-00331+00380+00381- 82CBOVIX VIX OOPP 20220615 018000000362-00505+00565+00562-00548-00481+00500-09786-015280050151814+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00164-00163-00161+00163+00327-00326-00323+ 82CBOVIX VIX OOPC 20220720 001000000326+00489-00489-00484+00489+00440-00431+09975+005159020018204+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00005-00000+00000+00009-00001-005159020000000+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00165-00163-00159+00163+00327-00326-00320+ 82CBOVIX VIX OOPC 20220720 001100000326+00490-00489-00480+00489+00440-00424+09971+005159020017207+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00009-00000+00000+00016-00005-005159020000001+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00167-00163-00155+00163+00328-00326-00315+ 82CBOVIX VIX OOPC 20220720 001200000326+00491-00489-00473+00489+00440-00414+09962+005159020016212+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00004-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20220720 001200000000+00002-00000+00016-00000+00000+00026-00014-005159020000004+ 81CBOVIX VIX OOPC 20220720 001300000009-00001+00169-00162-00150+00164+00330-00325-00308+ 82CBOVIX VIX OOPC 20220720 001300000327+00492-00488-00463+00490+00440-00400+09943+005159020015220+ 81CBOVIX VIX OOPP 20220720 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20220720 001300000001+00003-00001+00025-00001+00000+00040-00033-005159020000010+ 81CBOVIX VIX OOPC 20220720 001400000014-00002+00173-00161-00143+00165+00333-00324-00299+ 82CBOVIX VIX OOPC 20220720 001400000328+00493-00487-00451+00491+00439-00384+09909+005159020014234+ 81CBOVIX VIX OOPP 20220720 001400000014-00002+00010-00002+00019-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20220720 001400000002+00004-00002+00038-00002+00001+00056-00067-005159020000021+ 81CBOVIX VIX OOPC 20220720 001500000020-00004+00177-00159-00135+00167+00336-00322-00287+ 82CBOVIX VIX OOPC 20220720 001500000330+00495-00485-00435+00492+00439-00365+09852+005159020013256+ 81CBOVIX VIX OOPP 20220720 001500000020-00004+00014-00004+00028-00004+00010-00004+00039- 82CBOVIX VIX OOPP 20220720 001500000004+00006-00004+00054-00003+00001+00075-00125-005159020000041+ 81CBOVIX VIX OOPC 20220720 001600000028-00007+00182-00156-00124+00170+00339-00318-00273+ 82CBOVIX VIX OOPC 20220720 001600000332+00497-00481-00417+00494+00438-00345+09764+005159020012292+ 81CBOVIX VIX OOPP 20220720 001600000028-00007+00019-00007+00039-00007+00013-00007+00053- 82CBOVIX VIX OOPP 20220720 001600000007+00008-00007+00072-00005+00002+00095-00212-005159020000075+ 81CBOVIX VIX OOPC 20220720 001700000039-00014+00190-00148-00109+00176+00344-00311-00253+ 82CBOVIX VIX OOPC 20220720 001700000337+00500-00474-00391+00495+00436-00322+09600+005332160011370+ 81CBOVIX VIX OOPP 20220720 001700000039-00014+00027-00015+00054-00013+00018-00015+00073- 82CBOVIX VIX OOPP 20220720 001700000011+00011-00015+00097-00007+00004+00118-00376-005332160000150+ 81CBOVIX VIX OOPC 20220720 001800000053-00029+00200-00132-00089+00188+00350-00294-00227+ 82CBOVIX VIX OOPC 20220720 001800000344+00502-00457-00359+00495+00431-00299+09306+005780840010547+ 81CBOVIX VIX OOPP 20220720 001800000053-00029+00037-00031+00073-00025+00024-00032+00099- 82CBOVIX VIX OOPP 20220720 001800000018+00013-00032+00130-00006+00009+00141-00670-005780840000325+ 81CBOVIX VIX OOPC 20220720 001900000065-00043+00207-00116-00073+00198+00353-00277-00205+ 82CBOVIX VIX OOPC 20220720 001900000348+00502-00438-00331+00490+00425-00278+09014+005995310009749+ 81CBOVIX VIX OOPP 20220720 001900000065-00043+00044-00047+00090-00035+00027-00049+00121- 82CBOVIX VIX OOPP 20220720 001900000022+00013-00051+00158-00002+00015+00162-00962-005995310000525+ 81CBOVIX VIX OOPC 20220720 002000000077-00060+00215-00094-00055+00209+00356-00251-00182+ 82CBOVIX VIX OOPC 20220720 002000000350+00501-00410-00302+00481+00417-00258+08641+006382690009077+ 81CBOVIX VIX OOPP 20220720 002000000077-00060+00052-00069+00108-00046+00030-00075+00144- 82CBOVIX VIX OOPP 20220720 002000000024+00012-00079+00187-00007-00023+00182-01335-006382690000850+ 81CBOVIX VIX OOPC 20220720 002100000088-00075+00220-00072-00040+00217+00357-00225-00161+ 82CBOVIX VIX OOPC 20220720 002100000349+00498-00381-00275+00470+00408-00241+08274+006680000008454+ 81CBOVIX VIX OOPP 20220720 002100000088-00075+00057-00091+00123-00054+00032-00101+00165- 82CBOVIX VIX OOPP 20220720 002100000023+00010-00108+00213-00019-00032+00199-01702-006680000001225+ 81CBOVIX VIX OOPC 20220720 002200000097-00089+00225-00052-00026+00222+00357-00198-00142+ 82CBOVIX VIX OOPC 20220720 002200000345+00494-00350-00252+00456+00398-00225+07904+006981660007906+ 81CBOVIX VIX OOPP 20220720 002200000097-00089+00062-00111+00137-00059+00031-00128+00183- 82CBOVIX VIX OOPP 20220720 002200000019+00005-00139+00237-00033-00042+00215-02072-006981660001675+ 81CBOVIX VIX OOPC 20220720 002300000104-00100+00227-00033-00014+00225+00356-00174-00126+ 82CBOVIX VIX OOPC 20220720 002300000340+00489-00320-00230+00441+00387-00211+07554+007199570007383+ 81CBOVIX VIX OOPP 20220720 002300000104-00100+00064-00130+00149-00062+00030-00152+00200- 82CBOVIX VIX OOPP 20220720 002300000014+00000-00168+00259-00048-00053+00229-02422-007199570002150+ 81CBOVIX VIX OOPC 20220720 002400000110-00110+00229-00017-00004+00227+00354-00151-00111+ 82CBOVIX VIX OOPC 20220720 002400000333+00483-00291-00211+00426+00376-00198+07210+007451390006936+ 81CBOVIX VIX OOPP 20220720 002400000110-00110+00066-00146+00159-00064+00028-00175+00215- 82CBOVIX VIX OOPP 20220720 002400000007+00006+00197+00278-00063-00064+00242-02766-007451390002700+ 81CBOVIX VIX OOPC 20220720 002500000115-00117+00230-00002-00005-00227+00351-00130-00098+ 82CBOVIX VIX OOPC 20220720 002500000325+00476-00264-00194+00410+00365-00186+06884+007697060006538+ 81CBOVIX VIX OOPP 20220720 002500000115-00117+00067-00161+00168-00064+00025-00196+00228- 82CBOVIX VIX OOPP 20220720 002500000001-00013+00225+00295-00078-00075+00254-03092-007697060003300+ 81CBOVIX VIX OOPC 20220720 002600000119-00123+00230-00011+00013-00225+00347-00110-00086+ 82CBOVIX VIX OOPC 20220720 002600000316+00469-00239-00178+00395+00354-00176+06578+007946200006190+ 81CBOVIX VIX OOPP 20220720 002600000119-00123+00067-00173+00176-00062+00021-00215+00240- 82CBOVIX VIX OOPP 20220720 002600000010-00020+00250+00310-00093-00086+00264-03398-007946200003950+ 81CBOVIX VIX OOPC 20220720 002700000122-00127+00230-00021+00020-00223+00343-00094-00076+ 82CBOVIX VIX OOPC 20220720 002700000308+00462-00216-00164+00381+00343-00167+06291+008139460005851+ 81CBOVIX VIX OOPP 20220720 002700000122-00127+00067-00184+00183-00060+00017-00232+00250- 82CBOVIX VIX OOPP 20220720 002700000018-00027+00273+00324-00108-00097+00273-03685-008139460004608+ 81CBOVIX VIX OOPC 20220720 002800000124-00130+00229-00030+00026-00220+00339-00079-00067+ 82CBOVIX VIX OOPC 20220720 002800000299+00454-00195-00152+00366+00333-00158+06018+008304020005529+ 81CBOVIX VIX OOPP 20220720 002800000124-00130+00066-00193+00189-00057+00013-00247+00259- 82CBOVIX VIX OOPP 20220720 002800000027-00035+00293+00337-00123-00107+00282-03958-008304020005284+ 81CBOVIX VIX OOPC 20220720 002900000126-00132+00227-00038+00031-00216+00334-00065-00058+ 82CBOVIX VIX OOPC 20220720 002900000289+00446-00176-00140+00352+00323-00149+05755+008418690005208+ 81CBOVIX VIX OOPP 20220720 002900000126-00132+00064-00201+00194-00053+00008-00261+00268- 82CBOVIX VIX OOPP 20220720 002900000037-00043+00312+00349-00137-00117+00291-04221-008418690005961+ 81CBOVIX VIX OOPC 20220720 003000000128-00133+00226-00044+00035-00212+00329-00053-00050+ 82CBOVIX VIX OOPC 20220720 003000000281+00438-00159-00129+00339+00313-00141+05515+008587090004950+ 81CBOVIX VIX OOPP 20220720 003000000128-00133+00063-00207+00198-00049+00003-00273+00276- 82CBOVIX VIX OOPP 20220720 003000000045-00051+00330+00360-00150-00127+00299-04462-008587090006701+ 81CBOVIX VIX OOPC 20220720 003250000129-00133+00220-00056+00044-00201+00317-00029-00035+ 82CBOVIX VIX OOPC 20220720 003250000260+00418-00123-00107+00309+00290-00126+04980+008984790004400+ 81CBOVIX VIX OOPP 20220720 003250000129-00133+00057-00219+00207-00038+00009+00297+00291- 82CBOVIX VIX OOPP 20220720 003250000066-00071+00366+00381-00180-00150+00314-04996-008984790008645+ 81CBOVIX VIX OOPC 20220720 003500000129-00131+00214-00064+00050-00190+00304-00012-00023+ 82CBOVIX VIX OOPC 20220720 003500000241+00399-00095-00090+00283+00269-00113+04526+009341830003950+ 81CBOVIX VIX OOPP 20220720 003500000129-00131+00051-00227+00213-00027+00022+00314+00303- 82CBOVIX VIX OOPP 20220720 003500000085-00090+00394+00399-00206-00171+00327-05451-009341830010689+ 81CBOVIX VIX OOPC 20220720 003750000128-00127+00207-00068+00054-00179+00291-00001+00014+ 82CBOVIX VIX OOPC 20220720 003750000223+00381-00073-00076+00259+00249-00101+04124+009624480003550+ 81CBOVIX VIX OOPP 20220720 003750000128-00127+00044-00231+00217-00016+00034+00327+00312- 82CBOVIX VIX OOPP 20220720 003750000103-00108+00416+00413-00230-00191+00339-05852-009624480012784+ 81CBOVIX VIX OOPC 20220720 004000000126-00123+00200-00070+00057-00168+00279-00011+00006+ 82CBOVIX VIX OOPC 20220720 004000000206+00363-00055-00064+00238+00232-00091+03770+009862320003200+ 81CBOVIX VIX OOPP 20220720 004000000126-00123+00037-00233+00220-00005+00047+00337+00320- 82CBOVIX VIX OOPP 20220720 004000000120-00126+00433+00425-00251-00208+00349-06207-009862320014928+ 81CBOVIX VIX OOPC 20220720 004250000123-00118+00193-00071+00059-00158+00267-00018+00000+ 82CBOVIX VIX OOPC 20220720 004250000191+00346-00041-00054+00219+00216-00083+03458+010078120002900+ 81CBOVIX VIX OOPP 20220720 004250000123-00118+00030-00234+00222-00005-00059+00344+00326- 82CBOVIX VIX OOPP 20220720 004250000135-00142+00447+00435-00270-00224+00357-06518-010078120017122+ 81CBOVIX VIX OOPC 20220720 004500000120-00113+00186-00071+00060-00148+00256-00023+00004- 82CBOVIX VIX OOPC 20220720 004500000178+00331-00030-00046+00202+00202-00076+03190+010290900002650+ 81CBOVIX VIX OOPP 20220720 004500000120-00113+00023-00234+00223-00015-00070+00349+00330- 82CBOVIX VIX OOPP 20220720 004500000148-00158+00459+00443-00286-00238+00364-06786-010290900019367+ 81CBOVIX VIX OOPC 20220720 004750000117-00108+00179-00070+00060-00140+00246-00027+00008- 82CBOVIX VIX OOPC 20220720 004750000167+00317-00022-00039+00189+00190-00070+02964+010517500002450+ 81CBOVIX VIX OOPP 20220720 004750000117-00108+00016-00233+00223-00023-00080+00353+00334- 82CBOVIX VIX OOPP 20220720 004750000159-00172+00467+00450-00300-00250+00370-07012-010517500021661+ 81CBOVIX VIX OOPC 20220720 005000000114-00103+00173-00069+00060-00132+00236-00030+00011- 82CBOVIX VIX OOPC 20220720 005000000156+00303-00015-00033+00175+00178-00064+02748+010683050002250+ 81CBOVIX VIX OOPP 20220720 005000000114-00103+00010-00232+00223-00031-00090+00356+00337- 82CBOVIX VIX OOPP 20220720 005000000170-00186+00474+00456-00314-00262+00376-07229-010683050023955+ 81CBOVIX VIX OOPC 20220720 005500000107-00093+00160-00065+00059-00116+00216-00033+00016- 82CBOVIX VIX OOPC 20220720 005500000136+00277-00003-00023+00151+00157-00054+02367+010946400001900+ 81CBOVIX VIX OOPP 20220720 005500000107-00093+00003+00228+00222-00047-00109+00359+00342- 82CBOVIX VIX OOPP 20220720 005500000190-00212+00485+00466-00338-00283+00386-07609-010946400028594+ 81CBOVIX VIX OOPC 20220720 006000000101-00085+00149-00062+00058-00104+00200-00034+00018- 82CBOVIX VIX OOPC 20220720 006000000120+00256-00003+00017+00133+00140-00047+02079+011233300001650+ 81CBOVIX VIX OOPP 20220720 006000000101-00085+00014+00224+00221-00059-00126+00360+00344- 82CBOVIX VIX OOPP 20220720 006000000206-00233+00492+00472-00356-00300+00393-07898-011233300033332+ 81CBOVIX VIX OOPC 20220720 006500000095-00077+00139-00058+00056-00094+00186-00035+00020- 82CBOVIX VIX OOPC 20220720 006500000107+00237-00008+00012+00118+00126-00042+01843+011493140001450+ 81CBOVIX VIX OOPP 20220720 006500000095-00077+00024+00221+00219-00069-00140+00360+00346- 82CBOVIX VIX OOPP 20220720 006500000219-00252+00497+00477-00371-00314+00398-08133-011493140038121+ 81CBOVIX VIX OOPC 20220720 007000000089-00070+00128-00053+00053-00083+00171-00034+00021- 82CBOVIX VIX OOPC 20220720 007000000095+00218-00011+00007+00103+00113-00036+01617+011639360001250+ 81CBOVIX VIX OOPP 20220720 007000000089-00070+00034+00216+00216-00080-00155+00360+00347- 82CBOVIX VIX OOPP 20220720 007000000231-00271+00500+00482-00385-00327+00404-08359-011639360042909+ 81CBOVIX VIX OOPC 20220720 007500000084-00063+00120-00049+00051-00075+00159-00033+00022- 82CBOVIX VIX OOPC 20220720 007500000084+00202-00013+00004+00092+00102-00032+01440+011809800001100+ 81CBOVIX VIX OOPP 20220720 007500000084-00063+00043+00212+00214-00088-00167+00359+00348- 82CBOVIX VIX OOPP 20220720 007500000241-00287+00502+00485-00397-00338+00408-08537-011809800047748+ 81CBOVIX VIX OOPC 20220720 008000000079-00058+00112-00046+00049-00068+00148-00031+00022- 82CBOVIX VIX OOPC 20220720 008000000076+00187-00014+00002+00082+00092-00028+01289+011966230000975+ 81CBOVIX VIX OOPP 20220720 008000000079-00058+00051+00209+00212-00095-00178+00357+00348- 82CBOVIX VIX OOPP 20220720 008000000250-00301+00503+00487-00407-00348+00412-08687-011966230052612+ 81CBOVIX VIX OOPC 20220720 008500000073-00052+00104-00042+00046-00060+00137-00030+00022- 82CBOVIX VIX OOPC 20220720 008500000067+00173-00015+00000-00073+00083-00025+01142+012049310000850+ 81CBOVIX VIX OOPP 20220720 008500000073-00052+00059+00205+00209-00103-00189+00355+00348- 82CBOVIX VIX OOPP 20220720 008500000259-00316+00504+00489-00416-00357+00415-08834-012049310057475+ 81CBOVIX VIX OOPC 20220720 009000000070-00048+00098-00039+00044-00056+00129-00028+00021- 82CBOVIX VIX OOPC 20220720 009000000062+00163-00015+00002-00066+00077-00022+01045+012226830000775+ 81CBOVIX VIX OOPP 20220720 009000000070-00048+00065+00202+00207-00107-00197+00354+00347- 82CBOVIX VIX OOPP 20220720 009000000264-00326+00504+00490-00422-00363+00418-08931-012226830062389+ 81CBOVIX VIX OOPC 20220720 009500000066-00044+00092-00036+00042-00051+00121-00027+00021- 82CBOVIX VIX OOPC 20220720 009500000056+00152-00015+00003-00060+00070-00020+00951+012356040000700+ 81CBOVIX VIX OOPP 20220720 009500000066-00044+00071+00199+00205-00112-00205+00353+00347- 82CBOVIX VIX OOPP 20220720 009500000270-00336+00504+00492-00429-00370+00420-09025-012356040067302+ 81CBOVIX VIX OOPC 20220720 010000000062-00041+00086-00034+00040-00046+00113-00025+00020- 82CBOVIX VIX OOPC 20220720 010000000051+00142-00015+00004-00054+00064-00018+00858+012437750000625+ 81CBOVIX VIX OOPP 20220720 010000000062-00041+00077+00196+00203-00117-00213+00351+00346- 82CBOVIX VIX OOPP 20220720 010000000275-00347+00504+00492-00435-00376+00422-09118-012437750072216+ 81CBOVIX VIX OOPC 20220720 011000000054-00034+00075-00028+00036-00038+00098-00022+00019- 82CBOVIX VIX OOPC 20220720 011000000041+00124-00014+00005-00044+00054-00014+00702+012566610000500+ 81CBOVIX VIX OOPP 20220720 011000000054-00034+00088+00191+00199-00125-00228+00348+00345- 82CBOVIX VIX OOPP 20220720 011000000284-00365+00503+00494-00445-00386+00426-09274-012566610082068+ 81CBOVIX VIX OOPC 20220720 012000000048-00028+00066-00024+00032-00031+00086-00019+00018- 82CBOVIX VIX OOPC 20220720 012000000034+00108-00013+00005-00036+00045-00012+00578+012667480000403+ 81CBOVIX VIX OOPP 20220720 012000000048-00028+00097+00187+00195-00132-00240+00345+00344- 82CBOVIX VIX OOPP 20220720 012000000292-00381+00502+00494-00453-00395+00428-09399-012667480091948+ 81CBOVIX VIX OOPC 20220720 013000000043-00024+00059-00021+00029-00027+00077-00017+00016- 82CBOVIX VIX OOPC 20220720 013000000029+00097-00012+00006-00031+00039-00010+00493+012823460000340+ 81CBOVIX VIX OOPP 20220720 013000000043-00024+00104+00184+00192-00136-00249+00343+00342- 82CBOVIX VIX OOPP 20220720 013000000297-00392+00501+00495-00458-00401+00430-09483-012823460101863+ 81CBOVIX VIX OOPC 20220720 014000000038-00020+00052-00018+00026-00022+00068-00015+00015- 82CBOVIX VIX OOPC 20220720 014000000024+00085-00011+00006-00025+00033-00008+00409+012877070000277+ 81CBOVIX VIX OOPP 20220720 014000000038-00020+00111+00181+00189-00141-00258+00340+00341- 82CBOVIX VIX OOPP 20220720 014000000302-00404+00500+00495-00464-00407+00432-09567-012877070111777+ 81CBOVIX VIX OOPC 20220720 015000000034-00017+00046-00015+00023-00019+00059-00013+00014- 82CBOVIX VIX OOPC 20220720 015000000020+00074-00010+00006-00021+00028-00007+00339+012903620000225+ 81CBOVIX VIX OOPP 20220720 015000000034-00017+00117+00178+00186-00144-00267+00338+00340- 82CBOVIX VIX OOPP 20220720 015000000306-00414+00498+00495-00468-00412+00433-09637-012903620121702+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00150-00148-00144+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220817 001000000296+00444-00443-00437+00444+00399-00392+09962+005047370017875+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00007-00004-005047370000001+ 81CBOVIX VIX OOPC 20220817 001100000005-00000+00151-00147-00142+00148+00298-00295-00287+ 82CBOVIX VIX OOPC 20220817 001100000296+00445-00443-00431+00444+00399-00386+09954+005047370016881+ 81CBOVIX VIX OOPP 20220817 001100000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220817 001100000000+00002-00000+00012-00000+00000+00013-00013-005047370000004+ 81CBOVIX VIX OOPC 20220817 001200000008-00001+00153-00147-00137+00149+00300-00295-00281+ 82CBOVIX VIX OOPC 20220817 001200000297+00446-00443-00424+00444+00399-00378+09937+005047370015890+ 81CBOVIX VIX OOPP 20220817 001200000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00020-00001+00000+00021-00030-005047370000009+ 81CBOVIX VIX OOPC 20220817 001300000012-00002+00157-00146-00131+00150+00302-00294-00273+ 82CBOVIX VIX OOPC 20220817 001300000298+00448-00442-00413+00445+00399-00367+09905+005047370014904+ 81CBOVIX VIX OOPP 20220817 001300000012-00002+00009-00002+00017-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00030-00002+00001+00032-00062-005047370000020+ 81CBOVIX VIX OOPC 20220817 001400000018-00004+00161-00144-00124+00152+00305-00292-00263+ 82CBOVIX VIX OOPC 20220817 001400000299+00450-00440-00400+00447+00398-00353+09852+005047370013927+ 81CBOVIX VIX OOPP 20220817 001400000018-00004+00013-00004+00024-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20220817 001400000004+00006-00004+00043-00003+00001+00046-00115-005047370000041+ 81CBOVIX VIX OOPC 20220817 001500000025-00007+00166-00141-00114+00155+00309-00288-00251+ 82CBOVIX VIX OOPC 20220817 001500000302+00452-00436-00384+00449+00397-00338+09771+005047370012964+ 81CBOVIX VIX OOPP 20220817 001500000025-00007+00018-00007+00034-00007+00013-00007+00045- 82CBOVIX VIX OOPP 20220817 001500000006+00009-00007+00059-00005+00002+00062-00195-005047370000074+ 81CBOVIX VIX OOPC 20220817 001600000033-00012+00172-00136-00103+00159+00313-00283-00236+ 82CBOVIX VIX OOPC 20220817 001600000306+00455-00431-00366+00451+00396-00320+09656+005047370012018+ 81CBOVIX VIX OOPP 20220817 001600000033-00012+00024-00012+00045-00011+00017-00012+00059- 82CBOVIX VIX OOPP 20220817 001600000010+00011-00012+00078-00007+00004+00079-00310-005047370000125+ 81CBOVIX VIX OOPC 20220817 001700000047-00024+00182-00122-00085+00170+00319-00269-00213+ 82CBOVIX VIX OOPC 20220817 001700000313+00458-00417-00337+00453+00391-00299+09401+005441340011172+ 81CBOVIX VIX OOPP 20220817 001700000047-00024+00034-00026+00063-00022+00023-00027+00082- 82CBOVIX VIX OOPP 20220817 001700000017+00014-00027+00106-00009+00008+00100-00566-005441340000275+ 81CBOVIX VIX OOPC 20220817 001800000058-00037+00189-00108-00069+00179+00323-00254-00193+ 82CBOVIX VIX OOPC 20220817 001800000318+00459-00400-00312+00452+00387-00280+09140+005624840010350+ 81CBOVIX VIX OOPP 20220817 001800000058-00037+00042-00040+00078-00031+00028-00042+00103- 82CBOVIX VIX OOPP 20220817 001800000022+00016-00043+00132-00009+00012+00119-00826-005624840000450+ 81CBOVIX VIX OOPC 20220817 001900000070-00051+00197-00090-00054+00189+00327-00234-00173+ 82CBOVIX VIX OOPC 20220817 001900000322+00460-00379-00286+00448+00381-00261+08828+005853220009603+ 81CBOVIX VIX OOPP 20220817 001900000070-00051+00049-00058+00094-00041+00031-00062+00123- 82CBOVIX VIX OOPP 20220817 001900000026+00016-00065+00157-00005+00019+00138-01139-005853220000700+ 81CBOVIX VIX OOPC 20220817 002000000081-00067+00203-00069-00038+00198+00330-00209-00152+ 82CBOVIX VIX OOPC 20220817 002000000324+00459-00351-00261+00441+00372-00244+08470+006156210008956+ 81CBOVIX VIX OOPP 20220817 002000000081-00067+00056-00078+00110-00051+00034-00087+00143- 82CBOVIX VIX OOPP 20220817 002000000028+00015-00092+00183-00002-00027+00155-01497-006156210001050+ 81CBOVIX VIX OOPC 20220817 002100000090-00080+00209-00050-00025+00205+00331-00185-00134+ 82CBOVIX VIX OOPC 20220817 002100000323+00457-00324-00238+00432+00363-00228+08117+006402110008360+ 81CBOVIX VIX OOPP 20220817 002100000090-00080+00061-00098+00123-00058+00035-00111+00162- 82CBOVIX VIX OOPP 20220817 002100000027+00013-00120+00205-00012-00036+00171-01850-006402110001450+ 81CBOVIX VIX OOPC 20220817 002200000098-00093+00212-00032-00012+00210+00331-00161-00118+ 82CBOVIX VIX OOPC 20220817 002200000320+00453-00295-00217+00420+00354-00214+07762+006663250007838+ 81CBOVIX VIX OOPP 20220817 002200000098-00093+00065-00116+00135-00063+00035-00134+00178- 82CBOVIX VIX OOPP 20220817 002200000024+00010-00148+00226-00023-00045+00185-02204-006663250001925+ 81CBOVIX VIX OOPC 20220817 002300000104-00103+00215-00015-00002+00213+00330-00139-00103+ 82CBOVIX VIX OOPC 20220817 002300000316+00449-00268-00198+00408+00344-00202+07421+006901200007366+ 81CBOVIX VIX OOPP 20220817 002300000104-00103+00067-00133+00146-00065+00034-00157+00193- 82CBOVIX VIX OOPP 20220817 002300000020+00005-00176+00245-00035-00055+00198-02545-006901200002450+ 81CBOVIX VIX OOPC 20220817 002400000110-00111+00217-00001-00007-00215+00328-00119-00090+ 82CBOVIX VIX OOPC 20220817 002400000310+00443-00242-00182+00395+00334-00190+07096+007129370006944+ 81CBOVIX VIX OOPP 20220817 002400000110-00111+00069-00147+00155-00067+00033-00177+00206- 82CBOVIX VIX OOPP 20220817 002400000014+00000+00201+00262-00048-00066+00209-02870-007129370003025+ 81CBOVIX VIX OOPC 20220817 002500000114-00117+00218-00011+00015-00215+00326-00101-00078+ 82CBOVIX VIX OOPC 20220817 002500000303+00438-00219-00166+00382+00324-00179+06789+007280030006523+ 81CBOVIX VIX OOPP 20220817 002500000114-00117+00070-00159+00163-00067+00030-00195+00217- 82CBOVIX VIX OOPP 20220817 002500000008+00006+00224+00277-00061-00075+00220-03177-007280030003600+ 81CBOVIX VIX OOPC 20220817 002600000118-00122+00218-00022+00022-00213+00323-00084-00068+ 82CBOVIX VIX OOPC 20220817 002600000296+00431-00197-00153+00370+00314-00170+06497+007480950006176+ 81CBOVIX VIX OOPP 20220817 002600000118-00122+00070-00170+00170-00066+00027-00211+00228- 82CBOVIX VIX OOPP 20220817 002600000001+00012+00246+00291-00074-00085+00230-03469-007480950004250+ 81CBOVIX VIX OOPC 20220817 002700000121-00125+00218-00031+00028-00211+00319-00070-00059+ 82CBOVIX VIX OOPC 20220817 002700000289+00425-00178-00140+00357+00304-00160+06220+007624230005829+ 81CBOVIX VIX OOPP 20220817 002700000121-00125+00070-00179+00176-00064+00024-00226+00237- 82CBOVIX VIX OOPP 20220817 002700000007-00019+00266+00304-00087-00095+00239-03747-007624230004900+ 81CBOVIX VIX OOPC 20220817 002800000123-00128+00217-00039+00034-00209+00315-00057-00050+ 82CBOVIX VIX OOPC 20220817 002800000281+00418-00160-00128+00344+00295-00152+05954+007744270005500+ 81CBOVIX VIX OOPP 20220817 002800000123-00128+00069-00187+00182-00061+00020-00239+00246- 82CBOVIX VIX OOPP 20220817 002800000015-00025+00284+00315-00100-00104+00248-04012-007744270005568+ 81CBOVIX VIX OOPC 20220817 002900000125-00130+00216-00046+00038-00206+00311-00045-00043+ 82CBOVIX VIX OOPC 20220817 002900000273+00411-00143-00118+00332+00286-00144+05710+007913160005236+ 81CBOVIX VIX OOPP 20220817 002900000125-00130+00068-00194+00186-00058+00016-00250+00253- 82CBOVIX VIX OOPP 20220817 002900000022-00032+00300+00325-00111-00113+00255-04256-007913160006300+ 81CBOVIX VIX OOPC 20220817 003000000126-00131+00214-00051+00042-00202+00307-00035-00036+ 82CBOVIX VIX OOPC 20220817 003000000266+00404-00128-00109+00321+00277-00138+05484+008078820004997+ 81CBOVIX VIX OOPP 20220817 003000000126-00131+00067-00199+00190-00054+00012-00260+00259- 82CBOVIX VIX OOPP 20220817 003000000030-00039+00315+00334-00122-00122+00262-04483-008078820007058+ 81CBOVIX VIX OOPC 20220817 003250000127-00131+00210-00062+00050-00192+00296-00014-00022+ 82CBOVIX VIX OOPC 20220817 003250000247+00387-00097-00089+00293+00256-00122+04950+008348310004401+ 81CBOVIX VIX OOPP 20220817 003250000127-00131+00062-00210+00198-00045+00000-00281+00274- 82CBOVIX VIX OOPP 20220817 003250000049-00057+00347+00355-00150-00143+00278-05017-008348310008954+ 81CBOVIX VIX OOPC 20220817 003500000127-00129+00204-00068+00055-00182+00285-00001+00012+ 82CBOVIX VIX OOPC 20220817 003500000229+00370-00073-00073+00270+00238-00109+04505+008651540003950+ 81CBOVIX VIX OOPP 20220817 003500000127-00129+00056-00216+00203-00035+00011+00296+00284- 82CBOVIX VIX OOPP 20220817 003500000066-00074+00371+00370-00174-00162+00290-05462-008651540010995+ 81CBOVIX VIX OOPC 20220817 003750000126-00125+00198-00071+00059-00172+00273-00012+00003+ 82CBOVIX VIX OOPC 20220817 003750000213+00353-00054-00060+00248+00221-00098+04110+008892560003550+ 81CBOVIX VIX OOPP 20220817 003750000126-00125+00050-00219+00207-00024+00022+00308+00293- 82CBOVIX VIX OOPP 20220817 003750000083-00090+00390+00383-00196-00179+00301-05857-008892560013087+ 81CBOVIX VIX OOPC 20220817 004000000124-00120+00191-00073+00062-00162+00262-00020+00004- 82CBOVIX VIX OOPC 20220817 004000000198+00337-00039-00050+00228+00205-00089+03760+009095860003200+ 81CBOVIX VIX OOPP 20220817 004000000124-00120+00043-00221+00209-00014+00034+00316+00299- 82CBOVIX VIX OOPP 20220817 004000000098-00106+00405+00394-00216-00194+00310-06207-009095860015229+ 81CBOVIX VIX OOPC 20220817 004250000122-00116+00185-00074+00063-00153+00252-00026+00009- 82CBOVIX VIX OOPC 20220817 004250000185+00323-00027-00041+00211+00191-00081+03467+009318830002925+ 81CBOVIX VIX OOPP 20220817 004250000122-00116+00037-00221+00211-00005+00044+00322+00304- 82CBOVIX VIX OOPP 20220817 004250000111-00121+00416+00402-00232-00208+00318-06500-009318830017445+ 81CBOVIX VIX OOPC 20220817 004500000119-00111+00178-00073+00064-00143+00241-00030+00013- 82CBOVIX VIX OOPC 20220817 004500000171+00308-00017-00034+00195+00178-00074+03186+009465960002650+ 81CBOVIX VIX OOPP 20220817 004500000119-00111+00030-00221+00211-00004-00055+00326+00309- 82CBOVIX VIX OOPP 20220817 004500000124-00136+00426+00410-00249-00221+00326-06780-009465960019662+ 81CBOVIX VIX OOPC 20220817 004750000116-00106+00172-00072+00064-00136+00232-00033+00016- 82CBOVIX VIX OOPC 20220817 004750000161+00295-00010-00028+00182+00167-00068+02962+009664570002450+ 81CBOVIX VIX OOPP 20220817 004750000116-00106+00024-00220+00212-00012-00064+00329+00312- 82CBOVIX VIX OOPP 20220817 004750000135-00148+00433+00416-00262-00232+00331-07004-009664570021954+ 81CBOVIX VIX OOPC 20220817 005000000113-00101+00166-00070+00064-00128+00222-00035+00018- 82CBOVIX VIX OOPC 20220817 005000000150+00283-00004-00023+00169+00157-00063+02747+009808400002250+ 81CBOVIX VIX OOPP 20220817 005000000113-00101+00018-00218+00211-00020-00073+00331+00314- 82CBOVIX VIX OOPP 20220817 005000000145-00161+00439+00421-00274-00242+00337-07219-009808400024246+ 81CBOVIX VIX OOPC 20220817 005500000106-00091+00153-00066+00062-00113+00204-00038+00022- 82CBOVIX VIX OOPC 20220817 005500000131+00259-00005+00014+00146+00138-00053+02368+010036570001900+ 81CBOVIX VIX OOPP 20220817 005500000106-00091+00006-00214+00210-00035-00091+00333+00318- 82CBOVIX VIX OOPP 20220817 005500000164-00185+00448+00429-00297-00261+00346-07598-010036570028880+ 81CBOVIX VIX OOPC 20220817 006000000100-00083+00143-00062+00060-00101+00189-00038+00024- 82CBOVIX VIX OOPC 20220817 006000000117+00239-00010+00009+00129+00123-00046+02081+010288720001650+ 81CBOVIX VIX OOPP 20220817 006000000100-00083+00005+00210+00208-00046-00107+00334+00320- 82CBOVIX VIX OOPP 20220817 006000000179-00205+00454+00435-00315-00276+00353-07885-010288720033614+ 81CBOVIX VIX OOPC 20220817 006500000094-00076+00133-00058+00058-00091+00176-00037+00025- 82CBOVIX VIX OOPC 20220817 006500000104+00221-00014+00004+00115+00111-00041+01847+010517830001450+ 81CBOVIX VIX OOPP 20220817 006500000094-00076+00014+00206+00206-00056-00120+00333+00321- 82CBOVIX VIX OOPP 20220817 006500000191-00222+00457+00439-00329-00288+00359-08120-010517830038397+ 81CBOVIX VIX OOPC 20220817 007000000088-00069+00124-00054+00056-00081+00162-00036+00026- 82CBOVIX VIX OOPC 20220817 007000000092+00204-00016+00001+00101+00099-00035+01621+010644380001250+ 81CBOVIX VIX OOPP 20220817 007000000088-00069+00024+00201+00203-00066-00133+00332+00322- 82CBOVIX VIX OOPP 20220817 007000000204-00240+00460+00443-00343-00300+00364-08346-010644380043181+ 81CBOVIX VIX OOPC 20220817 007500000083-00062+00115-00050+00053-00073+00151-00035+00026- 82CBOVIX VIX OOPC 20220817 007500000082+00189-00017+00002-00090+00089-00031+01443+010794050001100+ 81CBOVIX VIX OOPP 20220817 007500000083-00062+00032+00197+00201-00075-00145+00330+00322- 82CBOVIX VIX OOPP 20220817 007500000213-00255+00461+00445-00354-00310+00368-08523-010794050048015+ 81CBOVIX VIX OOPC 20220817 008000000078-00057+00108-00046+00050-00066+00140-00033+00026- 82CBOVIX VIX OOPC 20220817 008000000074+00176-00018+00004-00080+00081-00027+01293+010931700000975+ 81CBOVIX VIX OOPP 20220817 008000000078-00057+00040+00194+00198-00082-00155+00329+00322- 82CBOVIX VIX OOPP 20220817 008000000222-00268+00461+00447-00363-00318+00372-08674-010931700052874+ 81CBOVIX VIX OOPC 20220817 008500000073-00051+00100-00042+00048-00059+00130-00031+00025- 82CBOVIX VIX OOPC 20220817 008500000066+00162-00018+00005-00071+00073-00024+01146+011002990000850+ 81CBOVIX VIX OOPP 20220817 008500000073-00051+00048+00190+00196-00089-00166+00327+00321- 82CBOVIX VIX OOPP 20220817 008500000230-00281+00462+00449-00373-00326+00375-08821-011002990057732+ 81CBOVIX VIX OOPC 20220817 009000000069-00048+00094-00039+00046-00055+00122-00029+00025- 82CBOVIX VIX OOPC 20220817 009000000060+00152-00018+00006-00065+00067-00022+01049+011161000000775+ 81CBOVIX VIX OOPP 20220817 009000000069-00048+00053+00187+00194-00093-00173+00325+00320- 82CBOVIX VIX OOPP 20220817 009000000235-00291+00461+00450-00379-00332+00377-08918-011161000062641+ 81CBOVIX VIX OOPC 20220817 009500000065-00044+00089-00037+00043-00050+00115-00028+00024- 82CBOVIX VIX OOPC 20220817 009500000055+00143-00018+00007-00059+00062-00020+00954+011275300000700+ 81CBOVIX VIX OOPP 20220817 009500000065-00044+00059+00184+00191-00098-00181+00323+00320- 82CBOVIX VIX OOPP 20220817 009500000241-00301+00461+00450-00384-00338+00379-09012-011275300067550+ 81CBOVIX VIX OOPC 20220817 010000000061-00040+00083-00034+00041-00045+00107-00026+00023- 82CBOVIX VIX OOPC 20220817 010000000050+00133-00017+00007-00053+00056-00018+00862+011346610000625+ 81CBOVIX VIX OOPP 20220817 010000000061-00040+00065+00181+00189-00102-00189+00322+00319- 82CBOVIX VIX OOPP 20220817 010000000246-00310+00461+00451-00390-00343+00382-09105-011346610072459+ 81CBOVIX VIX OOPC 20220817 011000000054-00033+00073-00028+00037-00037+00093-00023+00022- 82CBOVIX VIX OOPC 20220817 011000000041+00116-00016+00008-00043+00047-00014+00705+011458570000500+ 81CBOVIX VIX OOPP 20220817 011000000054-00033+00075+00176+00185-00110-00202+00318+00317- 82CBOVIX VIX OOPP 20220817 011000000255-00327+00459+00452-00400-00352+00385-09262-011458570082301+ 81CBOVIX VIX OOPC 20220817 012000000047-00028+00064-00024+00033-00031+00082-00020+00020- 82CBOVIX VIX OOPC 20220817 012000000033+00101-00014+00008-00035+00040-00011+00580+011546050000403+ 81CBOVIX VIX OOPP 20220817 012000000048-00028+00084+00172+00181-00117-00214+00315+00315- 82CBOVIX VIX OOPP 20220817 012000000262-00342+00458+00452-00408-00360+00388-09386-011546050092172+ 81CBOVIX VIX OOPC 20220817 013000000043-00024+00057-00021+00030-00027+00073-00017+00018- 82CBOVIX VIX OOPC 20220817 013000000029+00091-00013+00008-00030+00034-00010+00495+011684140000340+ 81CBOVIX VIX OOPP 20220817 013000000043-00024+00091+00169+00178-00121-00223+00313+00314- 82CBOVIX VIX OOPP 20220817 013000000267-00353+00456+00452-00414-00365+00390-09471-011684140102076+ 81CBOVIX VIX OOPC 20220817 014000000038-00020+00050-00018+00026-00022+00064-00015+00017- 82CBOVIX VIX OOPC 20220817 014000000024+00080-00012+00008-00025+00029-00008+00411+011729410000277+ 81CBOVIX VIX OOPP 20220817 014000000038-00020+00098+00166+00174-00126-00231+00311+00312- 82CBOVIX VIX OOPP 20220817 014000000272-00364+00455+00451-00419-00370+00391-09555-011729410111981+ 81CBOVIX VIX OOPC 20220817 015000000033-00017+00044-00015+00023-00018+00056-00013+00015- 82CBOVIX VIX OOPC 20220817 015000000019+00070-00010+00007-00020+00025-00006+00341+011750770000225+ 81CBOVIX VIX OOPP 20220817 015000000033-00017+00104+00163+00171-00130-00239+00308+00311- 82CBOVIX VIX OOPP 20220817 015000000276-00374+00454+00451-00423-00375+00393-09625-011750770121896+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220921 001000000259+00390-00388-00381+00388+00349-00345+09945+004822920017925+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00005-00008-004822920000002+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00134-00129-00122+00130+00262-00258-00249+ 82CBOVIX VIX OOPC 20220921 001100000259+00391-00388-00376+00389+00349-00341+09933+004822920016934+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00013-00001+00000+00009-00020-004822920000007+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00136-00128-00117+00131+00264-00257-00243+ 82CBOVIX VIX OOPC 20220921 001200000260+00392-00387-00368+00390+00349-00335+09910+004822920015947+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20220921 001200000001+00004-00001+00020-00001+00000+00014-00044-004822920000015+ 81CBOVIX VIX OOPC 20220921 001300000014-00003+00140-00126-00111+00132+00267-00256-00235+ 82CBOVIX VIX OOPC 20220921 001300000262+00394-00385-00358+00391+00349-00327+09869+004822920014967+ 81CBOVIX VIX OOPP 20220921 001300000014-00003+00011-00003+00018-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00003+00030-00003+00001+00022-00084-004822920000031+ 81CBOVIX VIX OOPC 20220921 001400000020-00006+00145-00124-00103+00135+00270-00253-00225+ 82CBOVIX VIX OOPC 20220921 001400000264+00396-00382-00345+00393+00348-00318+09805+004822920013999+ 81CBOVIX VIX OOPP 20220921 001400000020-00006+00015-00006+00026-00005+00011-00006+00034- 82CBOVIX VIX OOPP 20220921 001400000005+00008-00006+00043-00004+00002+00032-00148-004822920000058+ 81CBOVIX VIX OOPC 20220921 001500000027-00009+00150-00120-00094+00138+00274-00249-00213+ 82CBOVIX VIX OOPC 20220921 001500000267+00399-00378-00331+00395+00347-00306+09712+004822920013046+ 81CBOVIX VIX OOPP 20220921 001500000027-00010+00021-00010+00035-00009+00015-00010+00045- 82CBOVIX VIX OOPP 20220921 001500000008+00011-00010+00058-00007+00003+00044-00241-004822920000100+ 81CBOVIX VIX OOPC 20220921 001600000035-00014+00156-00115-00084+00143+00278-00244-00201+ 82CBOVIX VIX OOPC 20220921 001600000270+00402-00373-00315+00397+00345-00293+09605+004742640012100+ 81CBOVIX VIX OOPP 20220921 001600000035-00014+00026-00014+00045-00013+00019-00015+00058- 82CBOVIX VIX OOPP 20220921 001600000012+00013-00015+00073-00009+00004+00056-00348-004742640000150+ 81CBOVIX VIX OOPC 20220921 001700000047-00026+00165-00102-00068+00153+00284-00230-00181+ 82CBOVIX VIX OOPC 20220921 001700000278+00405-00359-00291+00401+00341-00276+09361+005038740011255+ 81CBOVIX VIX OOPP 20220921 001700000047-00026+00035-00027+00061-00023+00025-00028+00078- 82CBOVIX VIX OOPP 20220921 001700000019+00017-00029+00098-00012+00008+00073-00592-005038740000300+ 81CBOVIX VIX OOPC 20220921 001800000060-00040+00174-00085-00052+00164+00290-00212-00160+ 82CBOVIX VIX OOPC 20220921 001800000285+00408-00339-00266+00402+00336-00259+09062+005337100010484+ 81CBOVIX VIX OOPP 20220921 001800000060-00040+00044-00044+00077-00034+00031-00047+00098- 82CBOVIX VIX OOPP 20220921 001800000026+00020-00049+00123-00014+00014+00090-00891-005337100000525+ 81CBOVIX VIX OOPC 20220921 001900000071-00054+00181-00068-00037+00174+00294-00192-00142+ 82CBOVIX VIX OOPC 20220921 001900000289+00409-00318-00243+00400+00329-00244+08749+005560490009764+ 81CBOVIX VIX OOPP 20220921 001900000071-00054+00052-00062+00092-00044+00035-00067+00117- 82CBOVIX VIX OOPP 20220921 001900000031+00021-00071+00146-00012+00020+00106-01204-005560490000800+ 81CBOVIX VIX OOPC 20220921 002000000081-00068+00188-00049-00023+00183+00297-00170-00124+ 82CBOVIX VIX OOPC 20220921 002000000292+00409-00293-00221+00396+00322-00229+08413+005795160009118+ 81CBOVIX VIX OOPP 20220921 002000000081-00068+00058-00080+00106-00053+00038-00089+00135- 82CBOVIX VIX OOPP 20220921 002000000034+00021-00095+00167-00008+00027+00120-01541-005795160001150+ 81CBOVIX VIX OOPC 20220921 002100000089-00081+00193-00031-00011+00190+00299-00148-00108+ 82CBOVIX VIX OOPC 20220921 002100000293+00408-00267-00200+00390+00314-00215+08068+006039590008548+ 81CBOVIX VIX OOPP 20220921 002100000089-00081+00063-00098+00118-00060+00040-00111+00151- 82CBOVIX VIX OOPP 20220921 002100000034+00020-00121+00188-00002+00036+00134-01886-006039590001575+ 81CBOVIX VIX OOPC 20220921 002200000097-00092+00197-00016-00000+00195+00300-00127-00093+ 82CBOVIX VIX OOPC 20220921 002200000292+00406-00243-00182+00382+00305-00203+07738+006213800008003+ 81CBOVIX VIX OOPP 20220921 002200000097-00092+00067-00114+00129-00065+00041-00131+00166- 82CBOVIX VIX OOPP 20220921 002200000033+00018-00146+00206-00006-00044+00147-02215-006213800002025+ 81CBOVIX VIX OOPC 20220921 002300000103-00101+00200-00001-00010-00198+00300-00108-00080+ 82CBOVIX VIX OOPC 20220921 002300000289+00403-00218-00166+00373+00297-00191+07410+006418680007532+ 81CBOVIX VIX OOPP 20220921 002300000103-00101+00070-00128+00139-00069+00041-00151+00179- 82CBOVIX VIX OOPP 20220921 002300000031+00014-00170+00223-00015-00053+00158-02543-006418680002550+ 81CBOVIX VIX OOPC 20220921 002400000108-00109+00202-00012+00018-00200+00299-00090-00068+ 82CBOVIX VIX OOPC 20220921 002400000286+00399-00196-00151+00364+00288-00181+07099+006581740007087+ 81CBOVIX VIX OOPP 20220921 002400000108-00109+00073-00141+00147-00071+00040-00169+00191- 82CBOVIX VIX OOPP 20220921 002400000027+00011-00192+00238-00024-00062+00169-02855-006581740003100+ 81CBOVIX VIX OOPC 20220921 002500000113-00115+00203-00023+00025-00201+00297-00074-00058+ 82CBOVIX VIX OOPC 20220921 002500000281+00394-00176-00137+00354+00279-00171+06800+006750440006691+ 81CBOVIX VIX OOPP 20220921 002500000113-00115+00074-00152+00155-00072+00038-00185+00201- 82CBOVIX VIX OOPP 20220921 002500000022+00006-00213+00251-00035-00070+00178-03153-006750440003700+ 81CBOVIX VIX OOPC 20220921 002600000116-00120+00204-00033+00032-00201+00295-00060-00048+ 82CBOVIX VIX OOPC 20220921 002600000275+00389-00157-00124+00343+00270-00162+06515+006875240006306+ 81CBOVIX VIX OOPP 20220921 002600000116-00120+00075-00162+00161-00071+00036-00199+00210- 82CBOVIX VIX OOPP 20220921 002600000017+00001-00231+00264-00045-00079+00188-03439-006875240004310+ 81CBOVIX VIX OOPC 20220921 002700000119-00123+00204-00041+00038-00199+00293-00047-00040+ 82CBOVIX VIX OOPC 20220921 002700000270+00384-00139-00114+00333+00262-00154+06247+007048660005993+ 81CBOVIX VIX OOPP 20220921 002700000119-00123+00075-00170+00167-00070+00034-00212+00219- 82CBOVIX VIX OOPP 20220921 002700000011+00004+00249+00275-00055-00087+00196-03706-007048660004993+ 81CBOVIX VIX OOPC 20220921 002800000121-00126+00204-00048+00042-00198+00290-00035-00033+ 82CBOVIX VIX OOPC 20220921 002800000263+00379-00124-00103+00323+00254-00146+05992+007177310005681+ 81CBOVIX VIX OOPP 20220921 002800000121-00126+00074-00177+00172-00068+00031-00223+00226- 82CBOVIX VIX OOPP 20220921 002800000005+00010+00264+00285-00066-00096+00203-03961-007177310005676+ 81CBOVIX VIX OOPC 20220921 002900000123-00127+00203-00054+00047-00195+00286-00025-00026+ 82CBOVIX VIX OOPC 20220921 002900000257+00373-00109-00094+00312+00246-00138+05745+007267700005368+ 81CBOVIX VIX OOPP 20220921 002900000123-00127+00074-00183+00176-00066+00028-00234+00233- 82CBOVIX VIX OOPP 20220921 002900000002-00015+00279+00294-00076-00104+00211-04209-007267700006359+ 81CBOVIX VIX OOPC 20220921 003000000124-00128+00202-00059+00050-00192+00283-00016-00020+ 82CBOVIX VIX OOPC 20220921 003000000250+00367-00097-00085+00302+00238-00132+05514+007380230005100+ 81CBOVIX VIX OOPP 20220921 003000000124-00128+00072-00188+00180-00063+00024-00242+00239- 82CBOVIX VIX OOPP 20220921 003000000009-00021+00292+00303-00086-00111+00218-04439-007380230007086+ 81CBOVIX VIX OOPC 20220921 003250000126-00129+00198-00068+00058-00184+00273-00002+00007+ 82CBOVIX VIX OOPC 20220921 003250000234+00352-00069-00067+00278+00220-00117+04987+007621990004500+ 81CBOVIX VIX OOPP 20220921 003250000126-00129+00069-00197+00187-00055+00015-00261+00252- 82CBOVIX VIX OOPP 20220921 003250000025-00036+00319+00321-00111-00129+00233-04966-007621990008974+ 81CBOVIX VIX OOPC 20220921 003500000126-00127+00193-00073+00062-00175+00264-00015+00002- 82CBOVIX VIX OOPC 20220921 003500000219+00337-00049-00054+00257+00204-00105+04548+007900590004050+ 81CBOVIX VIX OOPP 20220921 003500000126-00127+00064-00203+00192-00046+00005-00273+00261- 82CBOVIX VIX OOPP 20220921 003500000040-00051+00339+00335-00131-00146+00244-05405-007900590011013+ 81CBOVIX VIX OOPC 20220921 003750000125-00123+00187-00076+00066-00166+00253-00024+00010- 82CBOVIX VIX OOPC 20220921 003750000203+00322-00032-00042+00236+00188-00094+04134+008058740003600+ 81CBOVIX VIX OOPP 20220921 003750000125-00123+00058-00206+00195-00036+00006+00283+00269- 82CBOVIX VIX OOPP 20220921 003750000056-00066+00356+00347-00152-00161+00255-05819-008058740013052+ 81CBOVIX VIX OOPC 20220921 004000000123-00119+00182-00077+00068-00157+00244-00031+00015- 82CBOVIX VIX OOPC 20220921 004000000191+00309-00020-00033+00220+00176-00086+03813+008311130003300+ 81CBOVIX VIX OOPP 20220921 004000000123-00119+00053-00207+00197-00028+00015+00290+00274- 82CBOVIX VIX OOPP 20220921 004000000068-00079+00368+00355-00168-00174+00263-06140-008311130015240+ 81CBOVIX VIX OOPC 20220921 004250000121-00115+00176-00077+00069-00148+00234-00036+00020- 82CBOVIX VIX OOPC 20220921 004250000178+00296-00010-00025+00204+00164-00079+03509+008483950003000+ 81CBOVIX VIX OOPP 20220921 004250000121-00115+00047-00207+00198-00019+00024+00294+00279- 82CBOVIX VIX OOPP 20220921 004250000081-00092+00378+00363-00184-00186+00271-06444-008483950017429+ 81CBOVIX VIX OOPC 20220921 004500000118-00110+00170-00076+00069-00140+00225-00039+00023- 82CBOVIX VIX OOPC 20220921 004500000166+00283-00002-00019+00189+00153-00072+03231+008621460002725+ 81CBOVIX VIX OOPP 20220921 004500000118-00110+00041-00206+00198-00010+00034+00298+00282- 82CBOVIX VIX OOPP 20220921 004500000093-00105+00386+00369-00199-00197+00278-06722-008621460019642+ 81CBOVIX VIX OOPC 20220921 004750000115-00105+00164-00075+00069-00131+00216-00041+00026- 82CBOVIX VIX OOPC 20220921 004750000155+00270-00004+00013+00175+00142-00065+02977+008733500002475+ 81CBOVIX VIX OOPP 20220921 004750000115-00105+00034-00204+00198-00002+00043+00300+00285- 82CBOVIX VIX OOPP 20220921 004750000104-00118+00392+00375-00213-00207+00284-06976-008733500021881+ 81CBOVIX VIX OOPC 20220921 005000000112-00100+00158-00073+00068-00124+00207-00043+00028- 82CBOVIX VIX OOPC 20220921 005000000145+00259-00009+00009+00163+00133-00060+02763+008865610002275+ 81CBOVIX VIX OOPP 20220921 005000000112-00100+00029-00202+00198-00005-00052+00301+00287- 82CBOVIX VIX OOPP 20220921 005000000114-00129+00397+00379-00225-00216+00289-07191-008865610024169+ 81CBOVIX VIX OOPC 20220921 005500000106-00091+00147-00069+00067-00111+00192-00043+00031- 82CBOVIX VIX OOPC 20220921 005500000128+00238-00015+00003+00143+00118-00052+02404+009116240001950+ 81CBOVIX VIX OOPP 20220921 005500000106-00091+00018-00198+00196-00018-00067+00302+00289- 82CBOVIX VIX OOPP 20220921 005500000131-00150+00403+00386-00245-00232+00298-07549-009116240028822+ 81CBOVIX VIX OOPC 20220921 006000000099-00083+00137-00064+00064-00099+00177-00043+00032- 82CBOVIX VIX OOPC 20220921 006000000113+00220-00019+00002-00125+00104-00044+02099+009308090001675+ 81CBOVIX VIX OOPP 20220921 006000000099-00083+00007-00193+00194-00030-00082+00302+00291- 82CBOVIX VIX OOPP 20220921 006000000145-00169+00407+00390-00263-00245+00305-07854-009308090033524+ 81CBOVIX VIX OOPC 20220921 006500000093-00075+00127-00059+00062-00089+00164-00042+00032- 82CBOVIX VIX OOPC 20220921 006500000101+00203-00021+00006-00111+00093-00039+01845+009472640001450+ 81CBOVIX VIX OOPP 20220921 006500000093-00075+00002+00189+00191-00041-00095+00300+00291- 82CBOVIX VIX OOPP 20220921 006500000158-00186+00410+00394-00278-00256+00311-08108-009472640038276+ 81CBOVIX VIX OOPC 20220921 007000000088-00069+00119-00055+00059-00080+00152-00040+00032- 82CBOVIX VIX OOPC 20220921 007000000090+00188-00022+00008-00099+00084-00034+01641+009638280001275+ 81CBOVIX VIX OOPP 20220921 007000000088-00069+00010+00184+00188-00049-00106+00299+00291- 82CBOVIX VIX OOPP 20220921 007000000169-00200+00411+00396-00290-00266+00315-08313-009638280043078+ 81CBOVIX VIX OOPC 20220921 007500000083-00063+00111-00051+00056-00073+00142-00038+00032- 82CBOVIX VIX OOPC 20220921 007500000081+00175-00023+00010-00088+00076-00030+01464+009778110001125+ 81CBOVIX VIX OOPP 20220921 007500000083-00063+00018+00180+00186-00057-00117+00297+00291- 82CBOVIX VIX OOPP 20220921 007500000178-00214+00411+00398-00300-00274+00319-08489-009778110047905+ 81CBOVIX VIX OOPC 20220921 008000000077-00056+00103-00047+00053-00065+00131-00035+00031- 82CBOVIX VIX OOPC 20220921 008000000072+00161-00023+00011-00078+00068-00026+01291+009848570000975+ 81CBOVIX VIX OOPP 20220921 008000000077-00056+00026+00176+00182-00065-00128+00294+00290- 82CBOVIX VIX OOPP 20220921 008000000187-00227+00411+00399-00311-00282+00323-08662-009848570052732+ 81CBOVIX VIX OOPC 20220921 008500000073-00052+00097-00043+00050-00059+00123-00033+00030- 82CBOVIX VIX OOPC 20220921 008500000065+00150-00022+00012-00070+00062-00024+01168+009977300000875+ 81CBOVIX VIX OOPP 20220921 008500000073-00052+00033+00173+00180-00070-00136+00292+00289- 82CBOVIX VIX OOPP 20220921 008500000194-00238+00410+00400-00318-00288+00326-08785-009977300057609+ 81CBOVIX VIX OOPC 20220921 009000000068-00047+00091-00040+00048-00054+00115-00031+00029- 82CBOVIX VIX OOPC 20220921 009000000059+00140-00022+00012-00064+00056-00021+01053+010073330000781+ 81CBOVIX VIX OOPP 20220921 009000000068-00047+00039+00169+00177-00076-00144+00290+00288- 82CBOVIX VIX OOPP 20220921 009000000200-00248+00410+00400-00325-00293+00328-08900-010073330062493+ 81CBOVIX VIX OOPC 20220921 009500000064-00043+00084-00037+00045-00049+00107-00029+00028- 82CBOVIX VIX OOPC 20220921 009500000053+00131-00021+00012-00057+00051-00019+00946+010139020000693+ 81CBOVIX VIX OOPP 20220921 009500000064-00043+00045+00166+00175-00081-00152+00288+00287- 82CBOVIX VIX OOPP 20220921 009500000206-00258+00409+00401-00331-00298+00331-09007-010139020067381+ 81CBOVIX VIX OOPC 20220921 010000000059-00039+00078-00033+00042-00043+00099-00027+00027- 82CBOVIX VIX OOPC 20220921 010000000047+00120-00020+00013-00050+00046-00016+00839+010159440000605+ 81CBOVIX VIX OOPP 20220921 010000000060-00039+00051+00163+00172-00086-00160+00286+00286- 82CBOVIX VIX OOPP 20220921 010000000212-00268+00408+00401-00338-00304+00333-09114-010159440072270+ 81CBOVIX VIX OOPC 20220921 011000000053-00033+00070-00029+00038-00037+00087-00024+00025- 82CBOVIX VIX OOPC 20220921 011000000040+00107-00018+00012-00042+00039-00014+00704+010326850000500+ 81CBOVIX VIX OOPP 20220921 011000000053-00033+00060+00158+00168-00093-00171+00282+00284- 82CBOVIX VIX OOPP 20220921 011000000219-00282+00406+00401-00346-00310+00336-09250-010326850082120+ 81CBOVIX VIX OOPC 20220921 012000000047-00028+00061-00024+00034-00030+00076-00020+00022- 82CBOVIX VIX OOPC 20220921 012000000033+00093-00016+00012-00035+00033-00011+00580+010406970000403+ 81CBOVIX VIX OOPP 20220921 012000000047-00028+00068+00154+00163-00099-00182+00279+00281- 82CBOVIX VIX OOPP 20220921 012000000226-00295+00404+00400-00354-00317+00338-09374-010406970091978+ 81CBOVIX VIX OOPC 20220921 013000000042-00024+00055-00021+00031-00026+00068-00018+00021- 82CBOVIX VIX OOPC 20220921 013000000028+00083-00014+00011-00029+00028-00009+00494+010531730000340+ 81CBOVIX VIX OOPP 20220921 013000000042-00024+00075+00150+00160-00103-00190+00277+00279- 82CBOVIX VIX OOPP 20220921 013000000231-00305+00402+00400-00359-00321+00340-09459-010531730101869+ 81CBOVIX VIX OOPC 20220921 014000000037-00020+00048-00018+00027-00022+00060-00015+00019- 82CBOVIX VIX OOPC 20220921 014000000023+00073-00013+00011-00024+00024-00008+00411+010572590000277+ 81CBOVIX VIX OOPP 20220921 014000000037-00020+00081+00147+00157-00108-00199+00274+00277- 82CBOVIX VIX OOPP 20220921 014000000236-00315+00401+00399-00364-00325+00342-09543-010572590111760+ 81CBOVIX VIX OOPC 20220921 015000000033-00017+00042-00015+00024-00018+00053-00013+00017- 82CBOVIX VIX OOPC 20220921 015000000019+00064-00011+00010-00020+00020-00006+00341+010592710000225+ 81CBOVIX VIX OOPP 20220921 015000000033-00017+00087+00144+00154-00111-00206+00272+00276- 82CBOVIX VIX OOPP 20220921 015000000240-00324+00399+00398-00368-00329+00343-09613-010592710121662+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00123-00121-00117+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20221019 001000000242+00364-00363-00356+00363+00327-00323+09932+004520800017996+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00007-00000+00000+00003-00008-004520800000003+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00125-00120-00114+00122+00245-00241-00233+ 82CBOVIX VIX OOPC 20221019 001100000243+00365-00362-00351+00363+00326-00320+09920+004520800017006+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00012-00001+00000+00007-00020-004520800000007+ 81CBOVIX VIX OOPC 20221019 001200000009-00001+00128-00119-00109+00122+00247-00240-00227+ 82CBOVIX VIX OOPC 20221019 001200000243+00367-00361-00344+00364+00326-00315+09897+004520800016021+ 81CBOVIX VIX OOPP 20221019 001200000009-00001+00007-00002+00012-00001+00006-00002+00015- 82CBOVIX VIX OOPP 20221019 001200000001+00004-00002+00019-00001+00000+00011-00044-004520800000015+ 81CBOVIX VIX OOPC 20221019 001300000014-00003+00132-00118-00103+00124+00250-00239-00219+ 82CBOVIX VIX OOPC 20221019 001300000245+00369-00360-00334+00366+00326-00309+09856+004520800015042+ 81CBOVIX VIX OOPP 20221019 001300000014-00003+00011-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00003+00029-00003+00001+00018-00084-004520800000031+ 81CBOVIX VIX OOPC 20221019 001400000020-00006+00137-00115-00095+00126+00254-00236-00209+ 82CBOVIX VIX OOPC 20221019 001400000247+00372-00357-00322+00367+00325-00301+09793+004520800014075+ 81CBOVIX VIX OOPP 20221019 001400000020-00006+00016-00006+00026-00005+00012-00006+00033- 82CBOVIX VIX OOPP 20221019 001400000005+00009-00006+00041-00005+00002+00026-00147-004520800000058+ 81CBOVIX VIX OOPC 20221019 001500000028-00009+00142-00111-00086+00130+00258-00232-00198+ 82CBOVIX VIX OOPC 20221019 001500000250+00375-00353-00308+00370+00324-00291+09701+004520800013123+ 81CBOVIX VIX OOPP 20221019 001500000028-00010+00021-00010+00035-00009+00016-00010+00044- 82CBOVIX VIX OOPP 20221019 001500000008+00012-00010+00055-00007+00003+00036-00239-004520800000100+ 81CBOVIX VIX OOPC 20221019 001600000038-00018+00151-00102-00072+00138+00264-00223-00181+ 82CBOVIX VIX OOPC 20221019 001600000256+00379-00343-00287+00374+00321-00277+09524+004725910012229+ 81CBOVIX VIX OOPP 20221019 001600000038-00018+00030-00019+00049-00017+00022-00019+00061- 82CBOVIX VIX OOPP 20221019 001600000015+00016-00020+00075-00011+00005+00049-00417-004725910000200+ 81CBOVIX VIX OOPC 20221019 001700000051-00030+00160-00088-00057+00148+00271-00208-00162+ 82CBOVIX VIX OOPC 20221019 001700000264+00383-00328-00264+00378+00317-00262+09271+005006460011410+ 81CBOVIX VIX OOPP 20221019 001700000051-00030+00039-00033+00064-00027+00029-00034+00080- 82CBOVIX VIX OOPP 20221019 001700000022+00020-00035+00099-00015+00010+00064-00670-005006460000375+ 81CBOVIX VIX OOPC 20221019 001800000061-00043+00168-00074-00043+00157+00276-00192-00144+ 82CBOVIX VIX OOPC 20221019 001800000270+00385-00311-00243+00380+00312-00248+09013+005148800010616+ 81CBOVIX VIX OOPP 20221019 001800000061-00043+00047-00047+00078-00037+00034-00050+00097- 82CBOVIX VIX OOPP 20221019 001800000028+00023-00052+00120-00017+00014+00078-00927-005148800000575+ 81CBOVIX VIX OOPC 20221019 001900000072-00057+00175-00056-00028+00168+00280-00172-00126+ 82CBOVIX VIX OOPC 20221019 001900000276+00387-00288-00221+00379+00306-00234+08697+005389620009922+ 81CBOVIX VIX OOPP 20221019 001900000072-00057+00054-00065+00093-00047+00038-00070+00116- 82CBOVIX VIX OOPP 20221019 001900000034+00024-00075+00142-00017+00021+00093-01243-005389620000875+ 81CBOVIX VIX OOPC 20221019 002000000081-00070+00181-00040-00016+00176+00284-00152-00110+ 82CBOVIX VIX OOPC 20221019 002000000279+00388-00266-00201+00377+00299-00221+08388+005537300009253+ 81CBOVIX VIX OOPP 20221019 002000000081-00070+00060-00081+00105-00055+00042-00090+00132- 82CBOVIX VIX OOPP 20221019 002000000037+00025-00097+00161-00014+00027+00106-01553-005537300001200+ 81CBOVIX VIX OOPC 20221019 002100000090-00082+00187-00023-00004+00183+00286-00132-00095+ 82CBOVIX VIX OOPC 20221019 002100000280+00387-00242-00183+00372+00292-00208+08062+005713690008658+ 81CBOVIX VIX OOPP 20221019 002100000090-00082+00066-00098+00117-00062+00044-00110+00147- 82CBOVIX VIX OOPP 20221019 002100000039+00024-00120+00180-00010+00035+00118-01879-005713690001600+ 81CBOVIX VIX OOPC 20221019 002200000097-00093+00191-00008-00007-00189+00287-00112-00081+ 82CBOVIX VIX OOPC 20221019 002200000280+00386-00218-00165+00366+00284-00196+07732+005914050008139+ 81CBOVIX VIX OOPP 20221019 002200000097-00093+00070-00113+00128-00068+00045-00130+00161- 82CBOVIX VIX OOPP 20221019 002200000038+00023-00144+00198-00003+00043+00130-02208-005914050002075+ 81CBOVIX VIX OOPC 20221019 002300000104-00102+00194-00006+00016-00193+00287-00093-00069+ 82CBOVIX VIX OOPC 20221019 002300000279+00383-00196-00150+00359+00275-00186+07413+006102410007670+ 81CBOVIX VIX OOPP 20221019 002300000104-00102+00073-00127+00137-00072+00046-00149+00173- 82CBOVIX VIX OOPP 20221019 002300000037+00020-00167+00213-00004-00051+00141-02528-006102410002600+ 81CBOVIX VIX OOPC 20221019 002400000109-00109+00197-00019+00024-00195+00287-00076-00057+ 82CBOVIX VIX OOPC 20221019 002400000276+00380-00175-00135+00350+00267-00176+07108+006253320007226+ 81CBOVIX VIX OOPP 20221019 002400000109-00109+00076-00139+00145-00074+00045-00166+00185- 82CBOVIX VIX OOPP 20221019 002400000034+00017-00188+00228-00012-00059+00151-02832-006253320003150+ 81CBOVIX VIX OOPC 20221019 002500000113-00115+00198-00029+00031-00196+00286-00061-00047+ 82CBOVIX VIX OOPC 20221019 002500000272+00376-00155-00122+00342+00259-00167+06816+006410610006832+ 81CBOVIX VIX OOPP 20221019 002500000113-00115+00077-00150+00152-00075+00044-00181+00195- 82CBOVIX VIX OOPP 20221019 002500000030+00013-00207+00240-00021-00068+00160-03124-006410610003750+ 81CBOVIX VIX OOPC 20221019 002600000117-00120+00199-00038+00038-00196+00284-00048-00038+ 82CBOVIX VIX OOPC 20221019 002600000267+00372-00138-00111+00332+00251-00158+06536+006515430006438+ 81CBOVIX VIX OOPP 20221019 002600000117-00120+00078-00159+00159-00075+00042-00194+00204- 82CBOVIX VIX OOPP 20221019 002600000025+00009-00225+00252-00030-00075+00169-03404-006515430004350+ 81CBOVIX VIX OOPC 20221019 002700000120-00123+00199-00046+00043-00196+00282-00036-00030+ 82CBOVIX VIX OOPC 20221019 002700000262+00367-00122-00100+00323+00243-00150+06271+006649850006103+ 81CBOVIX VIX OOPP 20221019 002700000120-00123+00078-00167+00164-00075+00040-00206+00212- 82CBOVIX VIX OOPP 20221019 002700000020+00005-00241+00263-00040-00083+00177-03669-006649850005009+ 81CBOVIX VIX OOPC 20221019 002800000122-00126+00199-00053+00048-00194+00280-00025-00023+ 82CBOVIX VIX OOPC 20221019 002800000257+00363-00107-00090+00314+00236-00143+06018+006759440005781+ 81CBOVIX VIX OOPP 20221019 002800000122-00126+00078-00174+00169-00073+00038-00217+00219- 82CBOVIX VIX OOPP 20221019 002800000015+00000+00256+00272-00049-00091+00184-03922-006759440005682+ 81CBOVIX VIX OOPC 20221019 002900000124-00128+00199-00059+00052-00192+00277-00015-00016+ 82CBOVIX VIX OOPC 20221019 002900000251+00357-00093-00081+00304+00228-00135+05772+006833890005459+ 81CBOVIX VIX OOPP 20221019 002900000124-00128+00078-00180+00173-00071+00035-00227+00225- 82CBOVIX VIX OOPP 20221019 002900000009+00005+00269+00282-00059-00098+00191-04169-006833890006354+ 81CBOVIX VIX OOPC 20221019 003000000125-00129+00198-00064+00056-00190+00274-00007-00011+ 82CBOVIX VIX OOPC 20221019 003000000245+00352-00081-00073+00295+00221-00129+05546+006951390005200+ 81CBOVIX VIX OOPP 20221019 003000000125-00129+00077-00185+00177-00069+00032-00235+00231- 82CBOVIX VIX OOPP 20221019 003000000003+00011+00282+00289-00068-00105+00198-04394-006951390007089+ 81CBOVIX VIX OOPC 20221019 003250000127-00130+00195-00072+00063-00182+00265-00010+00001- 82CBOVIX VIX OOPC 20221019 003250000230+00339-00056-00056+00273+00204-00115+05025+007181270004600+ 81CBOVIX VIX OOPP 20221019 003250000127-00130+00074-00193+00184-00061+00023-00252+00243- 82CBOVIX VIX OOPP 20221019 003250000012-00024+00307+00306-00090-00122+00212-04915-007181270008974+ 81CBOVIX VIX OOPC 20221019 003500000127-00128+00190-00077+00067-00174+00256-00023+00011- 82CBOVIX VIX OOPC 20221019 003500000215+00325-00036-00043+00252+00189-00103+04571+007387320004100+ 81CBOVIX VIX OOPP 20221019 003500000127-00128+00069-00198+00188-00053+00014-00265+00252- 82CBOVIX VIX OOPP 20221019 003500000027-00038+00327+00320-00111-00138+00224-05370-007387320010960+ 81CBOVIX VIX OOPC 20221019 003750000126-00125+00185-00080+00070-00165+00247-00031+00017- 82CBOVIX VIX OOPC 20221019 003750000201+00311-00021-00032+00234+00175-00093+04183+007598540003700+ 81CBOVIX VIX OOPP 20221019 003750000126-00125+00064-00201+00191-00044+00005-00273+00259- 82CBOVIX VIX OOPP 20221019 003750000041-00051+00341+00331-00129-00151+00234-05758-007598540013045+ 81CBOVIX VIX OOPC 20221019 004000000124-00120+00180-00081+00072-00156+00238-00037+00023- 82CBOVIX VIX OOPC 20221019 004000000188+00299-00010-00024+00217+00163-00084+03839+007778290003350+ 81CBOVIX VIX OOPP 20221019 004000000124-00120+00059-00202+00193-00035+00004+00279+00265- 82CBOVIX VIX OOPP 20221019 004000000054-00064+00353+00339-00146-00164+00242-06101-007778290015180+ 81CBOVIX VIX OOPC 20221019 004250000122-00116+00174-00081+00073-00147+00228-00042+00027- 82CBOVIX VIX OOPC 20221019 004250000176+00286-00001-00016+00200+00151-00077+03523+007912090003025+ 81CBOVIX VIX OOPP 20221019 004250000122-00116+00053-00201+00194-00027+00014+00284+00269- 82CBOVIX VIX OOPP 20221019 004250000066-00077+00362+00347-00162-00175+00250-06418-007912090017341+ 81CBOVIX VIX OOPC 20221019 004500000119-00111+00168-00079+00073-00139+00219-00045+00030- 82CBOVIX VIX OOPC 20221019 004500000164+00273-00006+00010+00186+00141-00070+03245+008043180002750+ 81CBOVIX VIX OOPP 20221019 004500000119-00111+00047-00200+00194-00018+00023+00286+00272- 82CBOVIX VIX OOPP 20221019 004500000078-00089+00369+00352-00177-00186+00257-06695-008043180019551+ 81CBOVIX VIX OOPC 20221019 004750000116-00106+00162-00078+00073-00131+00210-00046+00032- 82CBOVIX VIX OOPC 20221019 004750000153+00261-00012+00005+00173+00131-00064+02992+008150430002500+ 81CBOVIX VIX OOPP 20221019 004750000116-00106+00041-00199+00194-00010+00031+00288+00274- 82CBOVIX VIX OOPP 20221019 004750000089-00101+00375+00357-00190-00195+00263-06948-008150430021786+ 81CBOVIX VIX OOPC 20221019 005000000113-00101+00156-00076+00072-00124+00202-00047+00034- 82CBOVIX VIX OOPC 20221019 005000000144+00251-00016+00002+00161+00123-00059+02778+008276170002300+ 81CBOVIX VIX OOPP 20221019 005000000113-00101+00035-00196+00193-00003+00040+00289+00276- 82CBOVIX VIX OOPP 20221019 005000000098-00112+00379+00361-00202-00203+00268-07162-008276170024072+ 81CBOVIX VIX OOPC 20221019 005500000107-00092+00145-00071+00070-00110+00187-00047+00036- 82CBOVIX VIX OOPC 20221019 005500000126+00230-00021+00005-00140+00108-00050+02402+008477550001950+ 81CBOVIX VIX OOPP 20221019 005500000107-00092+00025-00192+00191-00011-00055+00289+00278- 82CBOVIX VIX OOPP 20221019 005500000116-00132+00384+00367-00222-00218+00277-07539-008477550028692+ 81CBOVIX VIX OOPC 20221019 006000000100-00083+00135-00066+00067-00099+00173-00046+00037- 82CBOVIX VIX OOPC 20221019 006000000112+00212-00024+00009-00123+00096-00043+02097+008658260001675+ 81CBOVIX VIX OOPP 20221019 006000000100-00083+00014-00187+00188-00022-00069+00288+00279- 82CBOVIX VIX OOPP 20221019 006000000130-00151+00387+00371-00239-00231+00283-07843-008658260033388+ 81CBOVIX VIX OOPC 20221019 006500000094-00075+00126-00061+00064-00088+00160-00044+00037- 82CBOVIX VIX OOPC 20221019 006500000099+00196-00026+00011-00109+00085-00037+01843+008813210001450+ 81CBOVIX VIX OOPP 20221019 006500000094-00075+00005-00182+00185-00033-00082+00286+00279- 82CBOVIX VIX OOPP 20221019 006500000143-00167+00389+00374-00254-00241+00289-08097-008813210038134+ 81CBOVIX VIX OOPC 20221019 007000000089-00069+00118-00056+00062-00080+00149-00042+00036- 82CBOVIX VIX OOPC 20221019 007000000089+00182-00026+00013-00097+00077-00033+01639+008968900001275+ 81CBOVIX VIX OOPP 20221019 007000000089-00069+00003+00177+00182-00041-00093+00284+00278- 82CBOVIX VIX OOPP 20221019 007000000153-00181+00389+00376-00266-00250+00294-08302-008968900042929+ 81CBOVIX VIX OOPC 20221019 007500000083-00063+00110-00052+00059-00072+00139-00040+00036- 82CBOVIX VIX OOPC 20221019 007500000080+00169-00026+00014-00087+00069-00029+01462+009100350001125+ 81CBOVIX VIX OOPP 20221019 007500000083-00063+00011+00173+00180-00049-00103+00282+00278- 82CBOVIX VIX OOPP 20221019 007500000162-00194+00389+00377-00276-00257+00297-08478-009100350047750+ 81CBOVIX VIX OOPC 20221019 008000000078-00057+00102-00047+00055-00064+00128-00037+00034- 82CBOVIX VIX OOPC 20221019 008000000071+00156-00026+00015-00077+00062-00025+01290+009167050000975+ 81CBOVIX VIX OOPP 20221019 008000000078-00056+00019+00168+00176-00057-00114+00279+00276- 82CBOVIX VIX OOPP 20221019 008000000171-00207+00388+00378-00286-00265+00301-08651-009167050052570+ 81CBOVIX VIX OOPC 20221019 008500000073-00052+00096-00044+00053-00059+00120-00035+00033- 82CBOVIX VIX OOPC 20221019 008500000065+00146-00025+00016-00070+00056-00023+01166+009287870000875+ 81CBOVIX VIX OOPP 20221019 008500000073-00052+00025+00165+00173-00062-00122+00277+00275- 82CBOVIX VIX OOPP 20221019 008500000177-00217+00388+00379-00293-00270+00304-08774-009287870057441+ 81CBOVIX VIX OOPC 20221019 009000000069-00047+00089-00040+00050-00053+00112-00033+00032- 82CBOVIX VIX OOPC 20221019 009000000058+00136-00024+00016-00062+00051-00020+01046+009362600000775+ 81CBOVIX VIX OOPP 20221019 009000000069-00047+00031+00161+00171-00068-00130+00275+00274- 82CBOVIX VIX OOPP 20221019 009000000184-00227+00387+00379-00300-00275+00306-08894-009362600062312+ 81CBOVIX VIX OOPC 20221019 009500000064-00043+00083-00037+00047-00048+00104-00030+00031- 82CBOVIX VIX OOPC 20221019 009500000052+00126-00023+00016-00056+00046-00018+00933+009407330000681+ 81CBOVIX VIX OOPP 20221019 009500000064-00043+00038+00158+00168-00073-00138+00272+00273- 82CBOVIX VIX OOPP 20221019 009500000190-00237+00385+00379-00307-00280+00309-09008-009407330067188+ 81CBOVIX VIX OOPC 20221019 010000000061-00039+00078-00034+00044-00044+00097-00028+00029- 82CBOVIX VIX OOPC 20221019 010000000047+00118-00021+00016-00051+00042-00016+00848+009488590000614+ 81CBOVIX VIX OOPP 20221019 010000000061-00039+00043+00155+00165-00077-00145+00270+00271- 82CBOVIX VIX OOPP 20221019 010000000195-00245+00384+00379-00312-00284+00310-09092-009488590072092+ 81CBOVIX VIX OOPC 20221019 011000000053-00032+00068-00028+00039-00035+00084-00024+00026- 82CBOVIX VIX OOPC 20221019 011000000038+00101-00019+00015-00040+00035-00013+00682+009549070000481+ 81CBOVIX VIX OOPP 20221019 011000000053-00032+00053+00149+00160-00086-00158+00266+00268- 82CBOVIX VIX OOPP 20221019 011000000204-00261+00382+00378-00322-00292+00314-09259-009549070081900+ 81CBOVIX VIX OOPC 20221019 012000000047-00027+00060-00024+00035-00030+00075-00021+00024- 82CBOVIX VIX OOPC 20221019 012000000032+00090-00017+00014-00034+00030-00011+00575+009679260000400+ 81CBOVIX VIX OOPP 20221019 012000000047-00027+00061+00145+00156-00091-00167+00263+00266- 82CBOVIX VIX OOPP 20221019 012000000210-00273+00380+00377-00329-00297+00316-09365-009679260091761+ 81CBOVIX VIX OOPC 20221019 013000000042-00023+00053-00021+00031-00025+00066-00018+00022- 82CBOVIX VIX OOPC 20221019 013000000027+00079-00015+00013-00028+00025-00009+00476+009740180000325+ 81CBOVIX VIX OOPP 20221019 013000000042-00023+00068+00142+00152-00096-00176+00260+00264- 82CBOVIX VIX OOPP 20221019 013000000215-00284+00378+00376-00335-00302+00318-09464-009740180101627+ 81CBOVIX VIX OOPC 20221019 014000000038-00020+00048-00018+00028-00022+00059-00016+00020- 82CBOVIX VIX OOPC 20221019 014000000023+00071-00013+00012-00024+00022-00007+00408+009838110000275+ 81CBOVIX VIX OOPP 20221019 014000000038-00020+00073+00139+00149-00099-00183+00258+00262- 82CBOVIX VIX OOPP 20221019 014000000219-00292+00376+00375-00339-00305+00319-09533-009838110111518+ 81CBOVIX VIX OOPC 20221019 015000000033-00017+00042-00015+00025-00018+00052-00013+00018- 82CBOVIX VIX OOPC 20221019 015000000019+00062-00011+00011-00020+00018-00006+00340+009867740000225+ 81CBOVIX VIX OOPP 20221019 015000000033-00017+00079+00136+00146-00103-00190+00255+00260- 82CBOVIX VIX OOPP 20221019 015000000223-00301+00374+00374-00343-00308+00321-09600-009867740121410+ 81CBOVIX VIX OOPC 20221116 001000000005-00001+00118-00114-00108+00115+00231-00228-00221+ 82CBOVIX VIX OOPC 20221116 001000000229+00345-00342-00333+00343+00308-00304+09909+004532320017257+ 81CBOVIX VIX OOPP 20221116 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00005-00018-004532320000006+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00121-00113-00104+00116+00233-00227-00215+ 82CBOVIX VIX OOPC 20221116 001100000230+00346-00341-00326+00344+00308-00300+09887+004532320016272+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00004-00001+00016-00001+00000+00008-00040-004532320000015+ 81CBOVIX VIX OOPC 20221116 001200000013-00003+00124-00111-00098+00117+00236-00225-00208+ 82CBOVIX VIX OOPC 20221116 001200000231+00348-00340-00318+00345+00307-00295+09848+004532320015295+ 81CBOVIX VIX OOPP 20221116 001200000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20221116 001200000003+00006-00003+00025-00003+00001+00014-00079-004532320000030+ 81CBOVIX VIX OOPC 20221116 001300000018-00005+00129-00109-00091+00119+00239-00223-00200+ 82CBOVIX VIX OOPC 20221116 001300000233+00351-00337-00307+00347+00307-00288+09787+004532320014329+ 81CBOVIX VIX OOPP 20221116 001300000018-00005+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20221116 001300000005+00008-00006+00036-00004+00002+00020-00140-004532320000057+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00134-00105-00082+00123+00244-00219-00189+ 82CBOVIX VIX OOPC 20221116 001400000236+00354-00333-00294+00349+00306-00279+09698+004532320013379+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00020-00010+00032-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20221116 001400000008+00011-00010+00049-00007+00003+00029-00230-004532320000100+ 81CBOVIX VIX OOPC 20221116 001500000034-00016+00141-00098-00072+00129+00248-00212-00175+ 82CBOVIX VIX OOPC 20221116 001500000241+00357-00326-00277+00353+00304-00269+09560+004598900012461+ 81CBOVIX VIX OOPP 20221116 001500000034-00016+00026-00016+00043-00015+00020-00017+00053- 82CBOVIX VIX OOPP 20221116 001500000013+00015-00017+00065-00010+00005+00040-00368-004598900000175+ 81CBOVIX VIX OOPC 20221116 001600000044-00025+00148-00088-00059+00137+00254-00201-00160+ 82CBOVIX VIX OOPC 20221116 001600000247+00361-00314-00258+00356+00301-00256+09362+004729300011594+ 81CBOVIX VIX OOPP 20221116 001600000044-00025+00034-00027+00055-00022+00026-00028+00069- 82CBOVIX VIX OOPP 20221116 001600000019+00018-00028+00084-00014+00008+00052-00566-004729300000300+ 81CBOVIX VIX OOPC 20221116 001700000054-00036+00156-00075-00045+00146+00259-00187-00143+ 82CBOVIX VIX OOPC 20221116 001700000253+00364-00299-00238+00359+00296-00243+09120+004860150010776+ 81CBOVIX VIX OOPP 20221116 001700000054-00036+00042-00039+00069-00031+00031-00042+00085- 82CBOVIX VIX OOPP 20221116 001700000025+00021-00043+00104-00016+00012+00065-00807-004860150000475+ 81CBOVIX VIX OOPC 20221116 001800000065-00049+00164-00059-00032+00155+00264-00169-00126+ 82CBOVIX VIX OOPC 20221116 001800000259+00366-00280-00217+00360+00291-00230+08828+005038470010033+ 81CBOVIX VIX OOPP 20221116 001800000065-00049+00049-00055+00083-00041+00036-00060+00103- 82CBOVIX VIX OOPP 20221116 001800000031+00024-00063+00125-00017+00017+00079-01099-005038470000725+ 81CBOVIX VIX OOPC 20221116 001900000075-00063+00171-00042-00018+00165+00268-00149-00109+ 82CBOVIX VIX OOPC 20221116 001900000264+00367-00257-00197+00359+00285-00217+08506+005235700009365+ 81CBOVIX VIX OOPP 20221116 001900000075-00063+00056-00072+00096-00051+00040-00079+00119- 82CBOVIX VIX OOPP 20221116 001900000035+00025-00085+00145-00016+00024+00092-01421-005235700001050+ 81CBOVIX VIX OOPC 20221116 002000000084-00075+00176-00026-00006+00172+00271-00129-00094+ 82CBOVIX VIX OOPC 20221116 002000000266+00368-00235-00178+00356+00278-00204+08181+005401700008747+ 81CBOVIX VIX OOPP 20221116 002000000084-00075+00062-00088+00108-00058+00043-00099+00134- 82CBOVIX VIX OOPP 20221116 002000000038+00025-00108+00164-00013+00031+00104-01747-005401700001425+ 81CBOVIX VIX OOPC 20221116 002100000091-00085+00181-00011-00004-00178+00273-00110-00080+ 82CBOVIX VIX OOPC 20221116 002100000267+00367-00212-00161+00351+00270-00192+07855+005550390008179+ 81CBOVIX VIX OOPP 20221116 002100000091-00085+00067-00103+00118-00064+00044-00118+00148- 82CBOVIX VIX OOPP 20221116 002100000038+00024-00130+00181-00008+00038+00116-02073-005550390001850+ 81CBOVIX VIX OOPC 20221116 002200000098-00095+00184-00003+00014-00183+00273-00092-00067+ 82CBOVIX VIX OOPC 20221116 002200000266+00365-00190-00145+00344+00262-00182+07527+005726780007687+ 81CBOVIX VIX OOPP 20221116 002200000098-00095+00070-00117+00128-00069+00045-00137+00161- 82CBOVIX VIX OOPP 20221116 002200000038+00022-00153+00197-00002+00046+00127-02400-005726780002350+ 81CBOVIX VIX OOPC 20221116 002300000103-00103+00187-00015+00022-00186+00273-00076-00056+ 82CBOVIX VIX OOPC 20221116 002300000264+00362-00170-00131+00337+00255-00171+07216+005829450007194+ 81CBOVIX VIX OOPP 20221116 002300000103-00103+00073-00130+00136-00071+00045-00153+00172- 82CBOVIX VIX OOPP 20221116 002300000035+00019-00173+00212-00006-00054+00137-02711-005829450002850+ 81CBOVIX VIX OOPC 20221116 002400000108-00109+00189-00027+00030-00187+00273-00060-00046+ 82CBOVIX VIX OOPC 20221116 002400000261+00359-00150-00118+00329+00246-00162+06911+006003780006801+ 81CBOVIX VIX OOPP 20221116 002400000108-00109+00075-00141+00144-00073+00044-00168+00183- 82CBOVIX VIX OOPP 20221116 002400000032+00016-00192+00225-00014-00062+00146-03016-006003780003450+ 81CBOVIX VIX OOPC 20221116 002500000112-00114+00190-00036+00036-00188+00271-00046-00037+ 82CBOVIX VIX OOPC 20221116 002500000257+00355-00132-00106+00320+00239-00154+06622+006121960006408+ 81CBOVIX VIX OOPP 20221116 002500000112-00114+00076-00150+00150-00074+00043-00182+00192- 82CBOVIX VIX OOPP 20221116 002500000028+00012-00210+00236-00023-00070+00154-03305-006121960004050+ 81CBOVIX VIX OOPC 20221116 002600000115-00118+00191-00044+00042-00187+00269-00034-00028+ 82CBOVIX VIX OOPC 20221116 002600000252+00351-00116-00095+00311+00231-00145+06342+006194480006015+ 81CBOVIX VIX OOPP 20221116 002600000115-00118+00077-00158+00156-00073+00041-00194+00200- 82CBOVIX VIX OOPP 20221116 002600000023+00008-00226+00247-00032-00077+00163-03586-006194480004650+ 81CBOVIX VIX OOPC 20221116 002700000117-00121+00191-00051+00047-00186+00267-00023-00021+ 82CBOVIX VIX OOPC 20221116 002700000247+00346-00102-00085+00302+00224-00138+06075+006287040005672+ 81CBOVIX VIX OOPP 20221116 002700000117-00121+00077-00165+00161-00072+00039-00205+00207- 82CBOVIX VIX OOPP 20221116 002700000018+00003-00241+00257-00041-00085+00171-03853-006287040005300+ 81CBOVIX VIX OOPC 20221116 002800000119-00123+00191-00057+00051-00184+00264-00014-00014+ 82CBOVIX VIX OOPC 20221116 002800000241+00341-00088-00076+00292+00216-00130+05818+006367630005350+ 81CBOVIX VIX OOPP 20221116 002800000119-00123+00076-00171+00165-00070+00036-00215+00214- 82CBOVIX VIX OOPP 20221116 002800000013+00002+00254+00266-00050-00092+00178-04109-006367630005971+ 81CBOVIX VIX OOPC 20221116 002900000121-00124+00190-00062+00055-00182+00262-00005-00008+ 82CBOVIX VIX OOPC 20221116 002900000235+00336-00076-00068+00284+00209-00124+05585+006495030005097+ 81CBOVIX VIX OOPP 20221116 002900000121-00124+00076-00176+00169-00068+00033-00223+00220- 82CBOVIX VIX OOPP 20221116 002900000007+00007+00266+00274-00059-00099+00184-04342-006495030006710+ 81CBOVIX VIX OOPC 20221116 003000000122-00125+00189-00066+00058-00180+00258-00002+00003+ 82CBOVIX VIX OOPC 20221116 003000000230+00331-00065-00061+00275+00203-00119+05366+006611770004860+ 81CBOVIX VIX OOPP 20221116 003000000122-00125+00075-00180+00172-00065+00030-00231+00225- 82CBOVIX VIX OOPP 20221116 003000000001+00012+00277+00281-00068-00106+00189-04562-006611770007466+ 81CBOVIX VIX OOPC 20221116 003250000123-00124+00185-00073+00064-00172+00250-00017+00008- 82CBOVIX VIX OOPC 20221116 003250000215+00317-00043-00046+00253+00187-00105+04844+006794140004269+ 81CBOVIX VIX OOPP 20221116 003250000123-00124+00071-00187+00178-00058+00022-00246+00236- 82CBOVIX VIX OOPP 20221116 003250000014-00025+00300+00297-00089-00122+00203-05083-006794140009357+ 81CBOVIX VIX OOPC 20221116 003500000123-00122+00180-00077+00068-00163+00240-00028+00016- 82CBOVIX VIX OOPC 20221116 003500000199+00303-00025-00033+00232+00172-00093+04375+006929370003750+ 81CBOVIX VIX OOPP 20221116 003500000123-00122+00066-00191+00182-00048+00012-00256+00244- 82CBOVIX VIX OOPP 20221116 003500000029-00039+00318+00310-00110-00137+00215-05552-006929370011320+ 81CBOVIX VIX OOPC 20221116 003750000121-00118+00175-00079+00070-00154+00231-00035+00022- 82CBOVIX VIX OOPC 20221116 003750000186+00290-00011-00023+00214+00159-00084+03980+007094810003350+ 81CBOVIX VIX OOPP 20221116 003750000121-00118+00061-00193+00184-00039+00003-00264+00250- 82CBOVIX VIX OOPP 20221116 003750000043-00053+00331+00320-00129-00150+00225-05948-007094810013403+ 81CBOVIX VIX OOPC 20221116 004000000119-00113+00169-00079+00071-00145+00221-00040+00027- 82CBOVIX VIX OOPC 20221116 004000000172+00277-00001-00015+00197+00147-00075+03627+007232580003000+ 81CBOVIX VIX OOPP 20221116 004000000119-00113+00055-00193+00186-00030+00007+00269+00255- 82CBOVIX VIX OOPP 20221116 004000000056-00066+00341+00327-00146-00162+00233-06300-007232580015535+ 81CBOVIX VIX OOPC 20221116 004250000116-00108+00163-00078+00072-00136+00212-00044+00030- 82CBOVIX VIX OOPC 20221116 004250000160+00264-00007+00009+00182+00136-00068+03317+007358040002700+ 81CBOVIX VIX OOPP 20221116 004250000116-00108+00049-00192+00186-00022+00016+00272+00259- 82CBOVIX VIX OOPP 20221116 004250000068-00079+00349+00334-00161-00173+00240-06611-007358040017717+ 81CBOVIX VIX OOPC 20221116 004500000113-00103+00157-00076+00072-00128+00203-00046+00033- 82CBOVIX VIX OOPC 20221116 004500000149+00252-00012+00004+00168+00126-00062+03048+007484460002450+ 81CBOVIX VIX OOPP 20221116 004500000113-00103+00043-00190+00186-00013+00025+00274+00261- 82CBOVIX VIX OOPP 20221116 004500000079-00090+00355+00339-00175-00182+00246-06880-007484460019949+ 81CBOVIX VIX OOPC 20221116 004750000110-00098+00151-00074+00071-00120+00195-00046+00034- 82CBOVIX VIX OOPC 20221116 004750000140+00241-00016+00000-00157+00118-00057+02821+007623970002250+ 81CBOVIX VIX OOPP 20221116 004750000110-00098+00037-00188+00185-00006+00033+00275+00263- 82CBOVIX VIX OOPP 20221116 004750000089-00101+00359+00343-00186-00191+00251-07106-007623970022231+ 81CBOVIX VIX OOPC 20221116 005000000107-00093+00146-00071+00070-00113+00187-00047+00036- 82CBOVIX VIX OOPC 20221116 005000000130+00231-00020+00004-00145+00110-00052+02602+007719190002050+ 81CBOVIX VIX OOPP 20221116 005000000107-00093+00031-00186+00184-00001-00041+00275+00264- 82CBOVIX VIX OOPP 20221116 005000000098-00112+00362+00346-00197-00199+00256-07325-007719190024513+ 81CBOVIX VIX OOPC 20221116 005500000100-00084+00135-00066+00067-00100+00172-00046+00037- 82CBOVIX VIX OOPC 20221116 005500000114+00211-00024+00009-00126+00096-00044+02235+007899540001725+ 81CBOVIX VIX OOPP 20221116 005500000100-00084+00021-00180+00181-00014-00057+00274+00265- 82CBOVIX VIX OOPP 20221116 005500000115-00132+00366+00351-00217-00212+00264-07693-007899540029152+ 81CBOVIX VIX OOPC 20221116 006000000094-00076+00125-00061+00064-00089+00158-00044+00037- 82CBOVIX VIX OOPC 20221116 006000000100+00194-00026+00012-00110+00085-00038+01942+008067780001475+ 81CBOVIX VIX OOPP 20221116 006000000094-00076+00011-00175+00178-00025-00070+00273+00265- 82CBOVIX VIX OOPP 20221116 006000000128-00149+00368+00354-00233-00224+00271-07985-008067780033866+ 81CBOVIX VIX OOPC 20221116 006500000087-00068+00115-00055+00061-00078+00145-00042+00036- 82CBOVIX VIX OOPC 20221116 006500000087+00177-00026+00014-00095+00074-00032+01680+008174140001250+ 81CBOVIX VIX OOPP 20221116 006500000087-00068+00001-00170+00175-00036-00083+00270+00265- 82CBOVIX VIX OOPP 20221116 006500000141-00166+00369+00357-00247-00234+00276-08247-008174140038606+ 81CBOVIX VIX OOPC 20221116 007000000081-00061+00106-00051+00057-00069+00134-00039+00035- 82CBOVIX VIX OOPC 20221116 007000000077+00162-00026+00015-00083+00066-00028+01469+008282240001075+ 81CBOVIX VIX OOPP 20221116 007000000081-00061+00008+00165+00172-00045-00095+00267+00264- 82CBOVIX VIX OOPP 20221116 007000000151-00180+00369+00358-00259-00242+00280-08458-008282240043395+ 81CBOVIX VIX OOPC 20221116 007500000075-00054+00098-00046+00054-00062+00123-00036+00034- 82CBOVIX VIX OOPC 20221116 007500000068+00149-00025+00016-00073+00058-00024+01286+008365730000925+ 81CBOVIX VIX OOPP 20221116 007500000075-00054+00016+00160+00168-00053-00105+00265+00263- 82CBOVIX VIX OOPP 20221116 007500000161-00193+00368+00359-00269-00250+00284-08641-008365730048209+ 81CBOVIX VIX OOPC 20221116 008000000071-00050+00092-00042+00051-00056+00115-00034+00033- 82CBOVIX VIX OOPC 20221116 008000000061+00139-00024+00016-00066+00053-00021+01155+008496300000825+ 81CBOVIX VIX OOPP 20221116 008000000071-00050+00022+00156+00165-00058-00114+00262+00261- 82CBOVIX VIX OOPP 20221116 008000000167-00204+00367+00359-00277-00255+00287-08772-008496300053073+ 81CBOVIX VIX OOPC 20221116 008500000066-00045+00085-00039+00048-00050+00106-00031+00032- 82CBOVIX VIX OOPC 20221116 008500000055+00128-00023+00016-00059+00048-00019+01028+008577910000725+ 81CBOVIX VIX OOPP 20221116 008500000066-00045+00029+00153+00162-00064-00122+00260+00260- 82CBOVIX VIX OOPP 20221116 008500000174-00214+00366+00359-00284-00261+00289-08900-008577910057937+ 81CBOVIX VIX OOPC 20221116 009000000061-00040+00079-00035+00045-00045+00098-00029+00030- 82CBOVIX VIX OOPC 20221116 009000000048+00118-00022+00016-00052+00043-00016+00906+008620530000629+ 81CBOVIX VIX OOPP 20221116 009000000061-00040+00035+00149+00159-00070-00131+00257+00258- 82CBOVIX VIX OOPP 20221116 009000000180-00224+00364+00359-00291-00266+00292-09021-008620530062805+ 81CBOVIX VIX OOPC 20221116 009500000058-00037+00074-00032+00042-00041+00091-00027+00029- 82CBOVIX VIX OOPC 20221116 009500000044+00110-00021+00016-00047+00039-00015+00821+008712710000566+ 81CBOVIX VIX OOPP 20221116 009500000058-00037+00040+00146+00157-00074-00137+00255+00257- 82CBOVIX VIX OOPP 20221116 009500000184-00232+00363+00359-00296-00269+00293-09106-008712710067706+ 81CBOVIX VIX OOPC 20221116 010000000054-00033+00069-00029+00040-00037+00085-00025+00027- 82CBOVIX VIX OOPC 20221116 010000000040+00103-00019+00016-00042+00035-00013+00737+008770890000503+ 81CBOVIX VIX OOPP 20221116 010000000054-00033+00045+00143+00154-00078-00143+00253+00256- 82CBOVIX VIX OOPP 20221116 010000000189-00240+00362+00358-00301-00273+00295-09190-008770890072608+ 81CBOVIX VIX OOPC 20221116 011000000047-00027+00060-00024+00035-00030+00074-00021+00024- 82CBOVIX VIX OOPC 20221116 011000000032+00089-00017+00015-00034+00029-00011+00599+008869160000400+ 81CBOVIX VIX OOPP 20221116 011000000047-00027+00054+00139+00149-00084-00154+00249+00253- 82CBOVIX VIX OOPP 20221116 011000000196-00254+00359+00357-00309-00279+00298-09328-008869160082433+ 81CBOVIX VIX OOPC 20221116 012000000041-00023+00053-00021+00031-00025+00065-00018+00022- 82CBOVIX VIX OOPC 20221116 012000000027+00078-00015+00014-00028+00024-00009+00495+008964620000325+ 81CBOVIX VIX OOPP 20221116 012000000042-00023+00062+00135+00145-00089-00164+00246+00250- 82CBOVIX VIX OOPP 20221116 012000000202-00265+00357+00356-00315-00284+00300-09432-008964620092287+ 81CBOVIX VIX OOPC 20221116 013000000037-00020+00047-00018+00028-00021+00058-00016+00020- 82CBOVIX VIX OOPC 20221116 013000000023+00069-00013+00013-00024+00021-00007+00423+009087530000275+ 81CBOVIX VIX OOPP 20221116 013000000037-00020+00067+00132+00142-00093-00170+00244+00248- 82CBOVIX VIX OOPP 20221116 013000000206-00273+00356+00355-00319-00287+00301-09505-009087530102165+ 81CBOVIX VIX OOPC 20221116 014000000033-00017+00041-00015+00025-00018+00051-00013+00018- 82CBOVIX VIX OOPC 20221116 014000000019+00061-00011+00012-00020+00018-00006+00352+009140940000225+ 81CBOVIX VIX OOPP 20221116 014000000033-00017+00073+00129+00139-00096-00177+00242+00246- 82CBOVIX VIX OOPP 20221116 014000000209-00281+00354+00354-00323-00290+00302-09576-009140940112044+ 81CBOVIX VIX OOPC 20221116 015000000030-00015+00038-00014+00023-00016+00047-00012+00017- 82CBOVIX VIX OOPC 20221116 015000000017+00056-00010+00011-00018+00016-00005+00313+009280570000200+ 81CBOVIX VIX OOPP 20221116 015000000030-00015+00076+00128+00137-00098-00182+00240+00245- 82CBOVIX VIX OOPP 20221116 015000000211-00287+00353+00354-00325-00292+00303-09614-009280570121947+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00860+00860+00774-00496+09999+014691650016549+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000-00000-00000+00277-00000+014691650000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00860+00860+00774-00481+09999+014691650016049+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000-00000-00000+00292-00000+014691650000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00859+00860+00774-00466+09999+014691650015549+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00001-00000-00000+00307-00000+014691650000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001150000573+00860-00860-00859+00859+00774-00451+09999+014691650015049+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00001-00001-00000+00322-00000+014691650000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001200000573+00860-00860-00858+00859+00774-00436+09999+014691650014549+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00002-00001-00000+00337-00000+014691650000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001250000573+00860-00860-00856+00858+00774-00421+09998+014691650014049+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001250000000-00000+00000+00004-00002-00000+00352-00000+014691650000000+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001300000573+00860-00860-00853+00856+00774-00406+09997+014691650013549+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001300000000-00000+00000+00007-00004-00000+00367-00001-014691650000000+ 81CBOVIXW VIX OOPC 20220323 001350000000+00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001350000573+00860-00860-00850+00853+00774-00391+09996+014691650013050+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001350000001-00000+00000+00010-00007-00000+00382-00003-014691650000000+ 81CBOVIXW VIX OOPC 20220323 001400000000+00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001400000572+00860-00860-00844+00849+00774-00377+09993+014691650012550+ 81CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001400000001-00000+00000+00016-00010-00000+00397-00005-014691650000001+ 81CBOVIXW VIX OOPC 20220323 001450000000+00000+00287-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220323 001450000571+00860-00860-00837+00844+00774-00362+09988+014691650012051+ 81CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220323 001450000002-00000+00000+00023-00016-00000+00412-00010-014691650000002+ 81CBOVIXW VIX OOPC 20220323 001500000000+00000+00286-00286-00286+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220323 001500000569+00860-00860-00828+00836+00774-00347+09981+014691650011552+ 81CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20220323 001500000004-00000+00000+00032-00024-00000+00427-00018-014691650000003+ 81CBOVIXW VIX OOPC 20220323 001600000000+00001+00286-00286-00284+00286+00573-00573-00559+ 82CBOVIXW VIX OOPC 20220323 001600000564+00859-00859-00804+00814+00774-00317+09954+014546040010557+ 81CBOVIXW VIX OOPP 20220323 001600000000+00001+00001+00001+00002-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20220323 001600000009-00001+00001+00056-00046-00000+00457-00044-014546040000008+ 81CBOVIXW VIX OOPC 20220323 001700000000+00001+00286-00285-00282+00285+00572-00572-00550+ 82CBOVIXW VIX OOPC 20220323 001700000558+00859-00859-00774+00787+00774-00287+09926+013720710009562+ 81CBOVIXW VIX OOPP 20220323 001700000000+00001+00001+00001+00004-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20220323 001700000016-00001+00001+00086-00073-00000+00487-00073-013720710000013+ 81CBOVIXW VIX OOPC 20220323 001800000000+00001+00285-00285-00280+00284+00572-00572-00538+ 82CBOVIXW VIX OOPC 20220323 001800000548+00858-00858-00736+00750+00773-00257+09893+012656840008567+ 81CBOVIXW VIX OOPP 20220323 001800000000+00001+00002+00002+00007-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20220323 001800000025-00002+00002+00124-00110-00001+00517-00105-012656840000018+ 81CBOVIXW VIX OOPC 20220323 001900000000+00001+00285-00284-00277+00282+00571-00571-00522+ 82CBOVIXW VIX OOPC 20220323 001900000534+00858-00858-00687+00700+00773-00227+09855+011475010007572+ 81CBOVIXW VIX OOPP 20220323 001900000000+00002+00002+00002+00010-00004-00002+00002+00052- 82CBOVIXW VIX OOPP 20220323 001900000039-00002+00002+00173-00160-00001+00547-00144-011475010000023+ 81CBOVIXW VIX OOPC 20220323 002000000000+00002+00284-00283-00271+00279+00570-00570-00495+ 82CBOVIXW VIX OOPC 20220323 002000000510+00857-00857-00622+00632+00773-00198+09774+010599510006584+ 81CBOVIXW VIX OOPP 20220323 002000000000+00002+00003+00003+00016-00008-00003+00003+00079- 82CBOVIXW VIX OOPP 20220323 002000000064-00003+00003+00238-00228-00001+00576-00225-010599510000034+ 81CBOVIXW VIX OOPC 20220323 002100000000+00003+00283-00282-00263+00273+00569-00569-00459+ 82CBOVIXW VIX OOPC 20220323 002100000475+00855-00855-00545+00552+00773-00168+09676+009502360005596+ 81CBOVIXW VIX OOPP 20220323 002100000000+00003+00004+00005+00024-00014-00005+00005+00114- 82CBOVIXW VIX OOPP 20220323 002100000098-00005+00005+00315-00308-00001+00606-00322-009502360000046+ 81CBOVIXW VIX OOPC 20220323 002200000000-00004+00280-00279-00248+00262+00566-00566-00407+ 82CBOVIXW VIX OOPC 20220323 002200000422+00852-00852-00458+00461+00772-00139+09469+008723970004625+ 81CBOVIXW VIX OOPP 20220323 002200000000-00004+00007+00007+00039-00025-00007+00007+00166- 82CBOVIXW VIX OOPP 20220323 002200000151-00007+00007+00402-00399-00002+00635-00529-008723970000075+ 81CBOVIXW VIX OOPC 20220323 002300000000-00009+00270-00267-00219+00237+00553-00553-00341+ 82CBOVIXW VIX OOPC 20220323 002300000353+00840-00839-00373+00375+00768-00113+08828+009208220003755+ 81CBOVIXW VIX OOPP 20220323 002300000000-00009+00017+00019+00067-00050-00020+00020+00232- 82CBOVIXW VIX OOPP 20220323 002300000221-00020+00020+00487-00485-00006+00661-01170-009208220000205+ 81CBOVIXW VIX OOPC 20220323 002400000000+00014+00251-00245-00187+00205+00529-00527-00278+ 82CBOVIXW VIX OOPC 20220323 002400000287+00814-00814-00300+00301+00760-00090+07893+009913170003015+ 81CBOVIXW VIX OOPP 20220323 002400000000+00014+00036+00041+00100-00082-00044+00046+00295- 82CBOVIXW VIX OOPP 20220323 002400000286-00046+00046+00560-00559-00014+00684-02105-009913170000465+ 81CBOVIXW VIX OOPC 20220323 002500000001+00019+00226-00216-00156+00173+00493-00489-00225+ 82CBOVIXW VIX OOPC 20220323 002500000232+00774-00773-00241+00242+00748-00073+06840+010736470002425+ 81CBOVIXW VIX OOPP 20220323 002500000001+00019+00060+00071+00131-00113-00081+00084+00348- 82CBOVIXW VIX OOPP 20220323 002500000341-00086+00087+00619-00618-00026+00701-03159-010736470000875+ 81CBOVIXW VIX OOPC 20220323 002600000002+00022+00199-00184-00130+00145+00449-00441-00184+ 82CBOVIXW VIX OOPC 20220323 002600000190+00723-00720-00196+00197+00731-00059+05833+011630260001975+ 81CBOVIXW VIX OOPP 20220323 002600000002+00022+00088+00103+00157-00141-00124+00132+00389- 82CBOVIXW VIX OOPP 20220323 002600000383-00137+00140+00664-00663-00043+00715-04166-011630260001425+ 81CBOVIXW VIX OOPC 20220323 002700000003+00024+00172-00154-00110+00123+00402-00390-00154+ 82CBOVIXW VIX OOPC 20220323 002700000159+00664-00658-00164+00165+00711-00050+04965+012638530001650+ 81CBOVIXW VIX OOPP 20220323 002700000004+00024+00114+00133+00177-00163-00171+00183+00420- 82CBOVIXW VIX OOPP 20220323 002700000415-00196+00202+00696-00695-00063+00724-05033-012638530002100+ 81CBOVIXW VIX OOPC 20220323 002800000004+00024+00149-00128-00093+00105+00358-00341-00129+ 82CBOVIXW VIX OOPC 20220323 002800000133+00605-00595-00138+00139+00689-00042+04244+013519360001390+ 81CBOVIXW VIX OOPP 20220323 002800000004+00024+00138+00159+00194-00181-00215+00232+00444- 82CBOVIXW VIX OOPP 20220323 002800000440-00255+00265+00722-00721-00085+00732-05755-013519360002840+ 81CBOVIXW VIX OOPC 20220323 002900000005+00023+00128-00105-00077+00088+00317-00298-00106+ 82CBOVIXW VIX OOPC 20220323 002900000109+00550-00536-00112+00113+00667-00034+03591+013945710001129+ 81CBOVIXW VIX OOPP 20220323 002900000005+00023+00159+00181+00209-00199-00256+00276+00468- 82CBOVIXW VIX OOPP 20220323 002900000464-00310+00324+00748-00747-00107+00740-06407-013945710003579+ 81CBOVIXW VIX OOPC 20220323 003000000005+00022+00110-00087-00066+00075+00280-00258-00089+ 82CBOVIXW VIX OOPC 20220323 003000000092+00496-00478-00095+00095+00642-00029+03076+014618940000955+ 81CBOVIXW VIX OOPP 20220323 003000000005+00022+00177+00200+00221-00211-00294+00316+00484- 82CBOVIXW VIX OOPP 20220323 003000000481-00364+00382+00765-00765-00132+00745-06922-014618940004405+ 81CBOVIXW VIX OOPC 20220323 003250000005+00018+00074-00053-00043+00050+00201-00176-00057+ 82CBOVIXW VIX OOPC 20220323 003250000059+00376-00352-00060+00060+00578-00018+02057+015709010000605+ 81CBOVIXW VIX OOPP 20220323 003250000005+00018+00213+00234+00243-00237-00372+00397+00516- 82CBOVIXW VIX OOPP 20220323 003250000515-00484+00508+00800-00800-00196+00756-07941-015709010006555+ 81CBOVIXW VIX OOPC 20220323 003500000005+00015+00051-00033-00031+00035+00146-00122-00040+ 82CBOVIXW VIX OOPC 20220323 003500000041+00283-00257-00042+00042+00511-00013+01459+017031520000425+ 81CBOVIXW VIX OOPP 20220323 003500000005+00015+00236+00253+00256-00251-00427+00451+00533- 82CBOVIXW VIX OOPP 20220323 003500000532-00577+00603+00818-00818-00263+00761-08540-017031520008875+ 81CBOVIXW VIX OOPC 20220323 003750000004+00012+00036-00022-00023+00026+00108-00086-00030+ 82CBOVIXW VIX OOPC 20220323 003750000031+00216-00189-00031+00031+00447-00009+01079+018285140000315+ 81CBOVIXW VIX OOPP 20220323 003750000004+00012+00250+00265+00264-00260-00465+00487+00544- 82CBOVIXW VIX OOPP 20220323 003750000543-00644+00671+00829-00829-00327+00765-08920-018285140011264+ 81CBOVIXW VIX OOPC 20220323 004000000004+00011+00027-00015-00019+00021+00083-00064-00024+ 82CBOVIXW VIX OOPC 20220323 004000000025+00170-00145-00025+00025+00388-00008+00854+019664330000255+ 81CBOVIXW VIX OOPP 20220323 004000000004+00011+00259+00272+00268-00265-00490+00509+00549- 82CBOVIXW VIX OOPP 20220323 004000000549-00690+00715+00835-00835-00386+00766-09145-019664330013704+ 81CBOVIXW VIX OOPC 20220323 004250000004+00009+00020-00010-00015+00017+00064-00048-00019+ 82CBOVIXW VIX OOPC 20220323 004250000019+00133-00111-00020+00020+00336-00006+00669+020693900000201+ 81CBOVIXW VIX OOPP 20220323 004250000004+00009+00266+00276+00272-00270-00509+00526+00554- 82CBOVIXW VIX OOPP 20220323 004250000554-00727+00749+00840-00840-00438+00768-09330-020693900016150+ 81CBOVIXW VIX OOPC 20220323 004500000004+00008+00016-00007-00012+00014+00051-00037-00016+ 82CBOVIXW VIX OOPC 20220323 004500000016+00108-00087-00017+00017+00290-00005+00550+021792020000168+ 81CBOVIXW VIX OOPP 20220323 004500000003+00008+00271+00279+00274-00272-00522+00536+00558- 82CBOVIXW VIX OOPP 20220323 004500000557-00752+00773+00843-00843-00483+00769-09449-021792020018617+ 81CBOVIXW VIX OOPC 20220323 004750000003+00007+00012-00005-00010+00012+00040-00028-00013+ 82CBOVIXW VIX OOPC 20220323 004750000013+00086-00068-00013+00013+00251-00004+00441+022580710000135+ 81CBOVIXW VIX OOPP 20220323 004750000003+00007+00274+00282+00277-00275-00533+00545+00561- 82CBOVIXW VIX OOPP 20220323 004750000560-00774+00792+00847-00847-00523+00770-09558-022580710021083+ 81CBOVIXW VIX OOPC 20220323 005000000003+00005+00009-00003-00008+00009+00031-00021-00010+ 82CBOVIXW VIX OOPC 20220323 005000000010+00068-00052-00010+00010+00215-00003+00338+023023920000101+ 81CBOVIXW VIX OOPP 20220323 005000000003+00005+00278+00283+00279-00278-00542+00552+00564- 82CBOVIXW VIX OOPP 20220323 005000000563-00792+00808+00850-00850-00559+00771-09660-023023920023550+ 81CBOVIXW VIX OOPC 20220323 005500000002+00005+00006-00002-00006+00007+00023-00015-00008+ 82CBOVIXW VIX OOPC 20220323 005500000008+00049-00037-00008+00008+00165-00002+00265+024964300000083+ 81CBOVIXW VIX OOPP 20220323 005500000002+00004+00280+00285+00280-00280-00551+00559+00566- 82CBOVIXW VIX OOPP 20220323 005500000565-00810+00823+00852-00852-00609+00771-09734-024964300028531+ 81CBOVIXW VIX OOPC 20220323 006000000002+00004+00004-00001-00005+00006+00016-00010-00006+ 82CBOVIXW VIX OOPC 20220323 006000000006+00036-00026-00006+00006+00128-00002+00201+026381140000064+ 81CBOVIXW VIX OOPP 20220323 006000000002+00004+00282+00286+00282-00281-00557+00563+00567- 82CBOVIXW VIX OOPP 20220323 006000000567-00824+00834+00854-00854-00646+00772-09797-026381140033512+ 81CBOVIXW VIX OOPC 20220323 006500000002+00003+00003-00000-00004+00004+00011-00007-00004+ 82CBOVIXW VIX OOPC 20220323 006500000004+00026-00018-00004+00005+00098-00001+00144+027251800000046+ 81CBOVIXW VIX OOPP 20220323 006500000002+00003+00284+00286+00283-00283-00562+00567+00569- 82CBOVIXW VIX OOPP 20220323 006500000569-00834+00842+00855-00855-00676+00773-09854-027251800038493+ 81CBOVIXW VIX OOPC 20220323 007000000001+00002+00002-00000-00003+00003+00009-00005-00004+ 82CBOVIXW VIX OOPC 20220323 007000000004+00021-00014-00004+00004+00079-00001+00123+028642220000040+ 81CBOVIXW VIX OOPP 20220323 007000000001+00002+00284+00287+00284-00283-00564+00568+00570- 82CBOVIXW VIX OOPP 20220323 007000000569-00839+00846+00856-00856-00695+00773-09876-028642220043488+ 81CBOVIXW VIX OOPC 20220323 007500000001+00002+00002-00000+00003+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20220323 007500000003+00017-00011-00003+00003+00065-00001+00104+029795610000034+ 81CBOVIXW VIX OOPP 20220323 007500000001+00002+00285+00287+00284-00284-00566+00569+00570- 82CBOVIXW VIX OOPP 20220323 007500000570-00843+00849+00857-00857-00709+00773-09895-029795610048482+ 81CBOVIXW VIX OOPC 20220323 008000000001+00002+00001-00000+00002+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20220323 008000000003+00013-00009-00003+00003+00053-00001+00086+030717140000029+ 81CBOVIXW VIX OOPP 20220323 008000000001+00002+00285+00287+00284-00284-00568+00570+00571- 82CBOVIXW VIX OOPP 20220323 008000000571-00847+00851+00857-00857-00721+00773-09913-030717140053476+ 81CBOVIXW VIX OOPC 20220323 008500000001+00002+00001-00000+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20220323 008500000002+00010-00007-00002+00002+00044-00001+00069+031394930000023+ 81CBOVIXW VIX OOPP 20220323 008500000001+00001+00286+00287+00285-00285-00569+00571+00571- 82CBOVIXW VIX OOPP 20220323 008500000571-00849+00853+00858-00858-00730+00773-09929-031394930058470+ 81CBOVIXW VIX OOPC 20220323 009000000001+00001+00001-00000+00001+00002+00003-00002-00002+ 82CBOVIXW VIX OOPC 20220323 009000000002+00008-00005-00002+00002+00035-00001+00053+031789140000018+ 81CBOVIXW VIX OOPP 20220323 009000000001+00001+00286+00287+00285-00285-00570+00572+00572- 82CBOVIXW VIX OOPP 20220323 009000000572-00852+00855+00858-00858-00739+00773-09946-031789140063464+ 81CBOVIXW VIX OOPC 20220323 009500000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220323 009500000001+00006-00003-00001+00001+00027-00000+00037+031798320000012+ 81CBOVIXW VIX OOPP 20220323 009500000000+00001+00286+00287+00286-00286-00571+00572+00572- 82CBOVIXW VIX OOPP 20220323 009500000572-00854+00857+00859-00859-00747+00774-09962-031798320068458+ 81CBOVIXW VIX OOPC 20220323 010000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220323 010000000001+00004-00002-00001+00001+00021-00000+00026+031798320000008+ 81CBOVIXW VIX OOPP 20220323 010000000000+00001+00286+00287+00286-00286-00572+00573+00573- 82CBOVIXW VIX OOPP 20220323 010000000573-00856+00858+00859-00859-00753+00774-09973-031798320073454+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000+00286-00286-00286+00286+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220330 001000000572+00859-00859-00850+00854+00774-00499+09980+018314030016629+ 81CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00000+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20220330 001000000002-00001+00001+00010-00006-00000+00275-00018-018314030000006+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220330 001050000571+00859-00859-00848+00852+00774-00484+09975+017883170016130+ 81CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220330 001050000002-00001+00001+00012-00008-00000+00290-00023-017883170000007+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000+00286-00286-00285+00286+00573-00572-00568+ 82CBOVIXW VIX OOPC 20220330 001100000571+00859-00859-00845+00850+00774-00469+09970+017393370015632+ 81CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220330 001100000003-00001+00001+00015-00010-00000+00305-00028-017393370000009+ 81CBOVIXW VIX OOPC 20220330 001150000000-00001+00286-00286-00285+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220330 001150000570+00859-00859-00842+00847+00774-00454+09964+016869150015133+ 81CBOVIXW VIX OOPP 20220330 001150000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220330 001150000003-00001+00001+00018-00012-00000+00320-00033-016869150000010+ 81CBOVIXW VIX OOPC 20220330 001200000000-00001+00286-00286-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220330 001200000569+00859-00859-00838+00845+00774-00439+09959+016324640014635+ 81CBOVIXW VIX OOPP 20220330 001200000000-00001+00001+00001+00002-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20220330 001200000004-00001+00001+00022-00015-00000+00335-00039-016324640000012+ 81CBOVIXW VIX OOPC 20220330 001250000000-00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220330 001250000568+00859-00859-00834+00842+00774-00424+09952+015768590014137+ 81CBOVIXW VIX OOPP 20220330 001250000000-00001+00001+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220330 001250000005-00001+00001+00026-00018-00000+00350-00046-015768590000013+ 81CBOVIXW VIX OOPC 20220330 001300000000-00001+00286-00285-00284+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220330 001300000567+00859-00858-00829+00838+00773-00409+09946+015206600013638+ 81CBOVIXW VIX OOPP 20220330 001300000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220330 001300000006-00001+00001+00031-00022-00000+00365-00052-015206600000015+ 81CBOVIXW VIX OOPC 20220330 001350000000-00001+00286-00285-00283+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220330 001350000566+00858-00858-00824+00834+00773-00394+09938+014642390013140+ 81CBOVIXW VIX OOPP 20220330 001350000000-00001+00001+00001+00003-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20220330 001350000007-00002+00002+00036-00026-00000+00380-00059-014642390000016+ 81CBOVIXW VIX OOPC 20220330 001400000000-00001+00286-00285-00283+00285+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220330 001400000565+00858-00858-00818+00829+00773-00379+09931+014078460012641+ 81CBOVIXW VIX OOPP 20220330 001400000000-00001+00001+00002+00004-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220330 001400000008-00002+00002+00042-00031-00001+00395-00067-014078460000018+ 81CBOVIXW VIX OOPC 20220330 001450000000-00001+00285-00285-00282+00285+00572-00571-00556+ 82CBOVIXW VIX OOPC 20220330 001450000563+00858-00858-00811+00823+00773-00364+09923+013516490012143+ 81CBOVIXW VIX OOPP 20220330 001450000000-00001+00001+00002+00005-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220330 001450000010-00002+00002+00049-00037-00001+00410-00075-013516490000019+ 81CBOVIXW VIX OOPC 20220330 001500000000-00001+00285-00285-00281+00285+00571-00571-00554+ 82CBOVIXW VIX OOPC 20220330 001500000562+00858-00858-00803+00816+00773-00349+09914+012957600011644+ 81CBOVIXW VIX OOPP 20220330 001500000000-00001+00001+00002+00005-00002-00002+00002+00020- 82CBOVIXW VIX OOPP 20220330 001500000012-00002+00002+00057-00044-00001+00425-00084-012957600000021+ 81CBOVIXW VIX OOPC 20220330 001600000000-00001+00285-00285-00280+00284+00571-00571-00547+ 82CBOVIXW VIX OOPC 20220330 001600000557+00858-00858-00783+00799+00773-00319+09894+011851730010647+ 81CBOVIXW VIX OOPP 20220330 001600000000-00001+00002+00002+00007-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20220330 001600000016-00002+00002+00077-00061-00001+00454-00104-011851730000024+ 81CBOVIXW VIX OOPC 20220330 001700000001-00001+00285-00284-00278+00283+00571-00571-00538+ 82CBOVIXW VIX OOPC 20220330 001700000551+00857-00857-00757+00776+00773-00290+09871+010763680009651+ 81CBOVIXW VIX OOPP 20220330 001700000001-00001+00002+00002+00009-00003-00002+00003+00035- 82CBOVIXW VIX OOPP 20220330 001700000022-00003+00003+00103-00084-00001+00484-00127-010763680000027+ 81CBOVIXW VIX OOPC 20220330 001800000001-00002+00285-00284-00275+00282+00571-00570-00527+ 82CBOVIXW VIX OOPC 20220330 001800000542+00857-00857-00723+00743+00773-00260+09844+009693640008654+ 81CBOVIXW VIX OOPP 20220330 001800000001-00002+00002+00003+00012-00004-00003+00003+00047- 82CBOVIXW VIX OOPP 20220330 001800000031-00003+00003+00137-00117-00001+00514-00154-009693640000030+ 81CBOVIXW VIX OOPC 20220330 001900000001-00002+00284-00284-00271+00281+00570-00570-00511+ 82CBOVIXW VIX OOPC 20220330 001900000530+00857-00857-00678+00698+00773-00230+09810+008640180007657+ 81CBOVIXW VIX OOPP 20220330 001900000001-00002+00002+00003+00015-00006-00003+00003+00063- 82CBOVIXW VIX OOPP 20220330 001900000044-00003+00003+00182-00162-00001+00544-00187-008640180000033+ 81CBOVIXW VIX OOPC 20220330 002000000001-00002+00284-00283-00266+00278+00570-00570-00488+ 82CBOVIXW VIX OOPC 20220330 002000000510+00856-00856-00620+00637+00773-00200+09769+007600650006660+ 81CBOVIXW VIX OOPP 20220330 002000000001-00002+00003+00003+00020-00008-00003+00004+00085- 82CBOVIXW VIX OOPP 20220330 002000000063-00004+00004+00240-00223-00001+00574-00229-007600650000036+ 81CBOVIXW VIX OOPC 20220330 002100000003-00005+00279-00277-00249+00267+00563-00563-00440+ 82CBOVIXW VIX OOPC 20220330 002100000464+00850-00849-00542+00555+00771-00172+09442+008007350005729+ 81CBOVIXW VIX OOPP 20220330 002100000003-00005+00007+00010+00038-00020-00010+00010+00133- 82CBOVIXW VIX OOPP 20220330 002100000109-00010+00010+00318-00305-00003+00602-00556-008007350000105+ 81CBOVIXW VIX OOPC 20220330 002200000004-00009+00271-00265-00226+00249+00551-00550-00388+ 82CBOVIXW VIX OOPC 20220330 002200000411+00836-00836-00465+00476+00767-00146+08932+008383780004865+ 81CBOVIXW VIX OOPP 20220330 002200000004-00009+00016+00021+00061-00038-00022+00024+00185- 82CBOVIXW VIX OOPP 20220330 002200000162-00024+00024+00394-00384-00007+00628-01066-008383780000240+ 81CBOVIXW VIX OOPC 20220330 002300000006-00013+00258-00249-00201+00227+00533-00529-00335+ 82CBOVIXW VIX OOPC 20220330 002300000356+00815-00814-00394+00402+00760-00123+08266+008734330004084+ 81CBOVIXW VIX OOPP 20220330 002300000006-00013+00028+00038+00086-00060-00041+00044+00238- 82CBOVIXW VIX OOPP 20220330 002300000217-00044+00046+00466-00458-00014+00651-01732-008734330000459+ 81CBOVIXW VIX OOPC 20220330 002400000006-00018+00238-00223-00175+00202+00501-00492-00288+ 82CBOVIXW VIX OOPC 20220330 002400000307+00777-00774-00337+00344+00747-00105+07390+009718860003508+ 81CBOVIXW VIX OOPP 20220330 002400000006-00018+00048+00064+00112-00085-00073+00081+00285- 82CBOVIXW VIX OOPP 20220330 002400000266-00083+00086+00523-00516-00027+00669-02608-009718860000883+ 81CBOVIXW VIX OOPC 20220330 002500000007-00021+00221-00200-00152+00178+00471-00458-00245+ 82CBOVIXW VIX OOPC 20220330 002500000262+00741-00734-00283+00289+00735-00088+06623+010022560002932+ 81CBOVIXW VIX OOPP 20220330 002500000007-00021+00066+00087+00135-00108-00103+00115+00328- 82CBOVIXW VIX OOPP 20220330 002500000312-00119+00126+00576-00571-00039+00686-03375-010022560001307+ 81CBOVIXW VIX OOPC 20220330 002600000006-00023+00199-00173-00134+00159+00430-00411-00217+ 82CBOVIXW VIX OOPC 20220330 002600000233+00687-00674-00253+00259+00713-00079+05862+011316720002647+ 81CBOVIXW VIX OOPP 20220330 002600000006-00023+00088+00114+00153-00127-00143+00162+00356- 82CBOVIXW VIX OOPP 20220330 002600000341-00173+00185+00606-00601-00061+00695-04136-011316720002022+ 81CBOVIXW VIX OOPC 20220330 002700000006-00024+00180-00151-00119+00144+00395-00370-00193+ 82CBOVIXW VIX OOPC 20220330 002700000208+00638-00620-00227+00232+00691-00071+05245+012259480002378+ 81CBOVIXW VIX OOPP 20220330 002700000006-00024+00106+00136+00167-00143-00178+00203+00380- 82CBOVIXW VIX OOPP 20220330 002700000365-00222+00240+00633-00628-00082+00703-04753-012259480002753+ 81CBOVIXW VIX OOPC 20220330 002800000005-00025+00164-00132-00106+00129+00363-00335-00171+ 82CBOVIXW VIX OOPC 20220330 002800000185+00594-00571-00201+00206+00670-00063+04707+012891180002109+ 81CBOVIXW VIX OOPP 20220330 002800000005-00025+00123+00154+00180-00157-00210+00238+00402- 82CBOVIXW VIX OOPP 20220330 002800000389-00266+00289+00659-00654-00104+00711-05291-012891180003484+ 81CBOVIXW VIX OOPC 20220330 002900000005-00025+00149-00117-00095+00117+00334-00303-00153+ 82CBOVIXW VIX OOPC 20220330 002900000165+00551-00525-00179+00183+00647-00056+04237+013467460001880+ 81CBOVIXW VIX OOPP 20220330 002900000005-00025+00137+00170+00192-00170-00239+00271+00420- 82CBOVIXW VIX OOPP 20220330 002900000408-00309+00335+00681-00677-00127+00718-05761-013467460004255+ 81CBOVIXW VIX OOPC 20220330 003000000004-00024+00136-00103-00086+00106+00307-00274-00137+ 82CBOVIXW VIX OOPC 20220330 003000000148+00512-00481-00160+00164+00624-00051+03829+014017880001688+ 81CBOVIXW VIX OOPP 20220330 003000000004-00024+00151+00184+00201-00181-00266+00300+00436- 82CBOVIXW VIX OOPP 20220330 003000000425-00348+00378+00700-00696-00150+00723-06169-014017880005063+ 81CBOVIXW VIX OOPC 20220330 003250000003-00022+00106-00074-00063+00080+00247-00210-00100+ 82CBOVIXW VIX OOPC 20220330 003250000108+00421-00385-00115+00118+00567-00036+02903+014643780001207+ 81CBOVIXW VIX OOPP 20220330 003250000004-00022+00180+00213+00223-00207-00327+00363+00474- 82CBOVIXW VIX OOPP 20220330 003250000465-00439+00475+00745-00742-00207+00738-07094-014643780007081+ 81CBOVIXW VIX OOPC 20220330 003500000002-00020+00086-00056-00052+00066+00203-00167-00081+ 82CBOVIXW VIX OOPC 20220330 003500000088+00351-00312-00094+00096+00509-00030+02353+015923560000989+ 81CBOVIXW VIX OOPP 20220330 003500000002-00020+00200+00231+00235-00221-00370+00407+00492- 82CBOVIXW VIX OOPP 20220330 003500000485-00509+00548+00766-00764-00265+00744-07645-015923560009363+ 81CBOVIXW VIX OOPC 20220330 003750000002-00018+00069-00042-00041+00052+00166-00131-00063+ 82CBOVIXW VIX OOPC 20220330 003750000069+00292-00252-00073+00075+00455-00023+01871+016640490000770+ 81CBOVIXW VIX OOPP 20220330 003750000002-00018+00217+00245+00246-00234-00407+00442+00510- 82CBOVIXW VIX OOPP 20220330 003750000504-00568+00608+00787-00785-00319+00751-08127-016640490011644+ 81CBOVIXW VIX OOPC 20220330 004000000001-00016+00058-00033-00034+00045+00140-00107-00054+ 82CBOVIXW VIX OOPC 20220330 004000000058+00248-00209-00062+00064+00406-00020+01571+017634390000653+ 81CBOVIXW VIX OOPP 20220330 004000000001-00016+00229+00254+00252-00242-00433+00466+00520- 82CBOVIXW VIX OOPP 20220330 004000000515-00612+00651+00798-00796-00368+00754-08427-017634390014027+ 81CBOVIXW VIX OOPC 20220330 004250000001-00014+00048-00026-00028+00037+00117-00087-00044+ 82CBOVIXW VIX OOPC 20220330 004250000048+00210-00173-00051+00052+00362-00016+01299+018295830000536+ 81CBOVIXW VIX OOPP 20220330 004250000001-00014+00239+00261+00258-00250-00456+00486+00529- 82CBOVIXW VIX OOPP 20220330 004250000525-00650+00687+00809-00808-00412+00758-08699-018295830016409+ 81CBOVIXW VIX OOPC 20220330 004500000000-00012+00039-00019-00023+00030+00097-00069-00035+ 82CBOVIXW VIX OOPC 20220330 004500000038+00176-00141-00040+00041+00322-00013+01053+018686470000425+ 81CBOVIXW VIX OOPP 20220330 004500000000-00012+00247+00267+00264-00257-00476+00504+00538- 82CBOVIXW VIX OOPP 20220330 004500000535-00684+00719+00820-00818-00452+00761-08945-018686470018798+ 81CBOVIXW VIX OOPC 20220330 004750000000-00011+00033-00016-00019+00026+00082-00058-00030+ 82CBOVIXW VIX OOPC 20220330 004750000032+00151-00118-00034+00035+00287-00011+00892+019271940000359+ 81CBOVIXW VIX OOPP 20220330 004750000000-00011+00254+00271+00267-00261-00491+00516+00544- 82CBOVIXW VIX OOPP 20220330 004750000541-00709+00741+00826-00825-00487+00763-09106-019271940021232+ 81CBOVIXW VIX OOPC 20220330 005000000000-00010+00029-00013-00017+00023+00073-00050-00027+ 82CBOVIXW VIX OOPC 20220330 005000000029+00133-00103-00031+00032+00259-00010+00793+020047110000324+ 81CBOVIXW VIX OOPP 20220330 005000000000-00010+00258+00274+00269-00264-00500+00524+00547- 82CBOVIXW VIX OOPP 20220330 005000000544-00727+00757+00829-00828-00515+00764-09205-020047110023696+ 81CBOVIXW VIX OOPC 20220330 005500000000+00008+00022-00009-00014+00018+00056-00037-00021+ 82CBOVIXW VIX OOPC 20220330 005500000023+00104-00078-00024+00025+00211-00008+00616+021195250000254+ 81CBOVIXW VIX OOPP 20220330 005500000000+00008+00264+00278+00273-00268-00517+00536+00552- 82CBOVIXW VIX OOPP 20220330 005500000550-00756+00782+00836-00835-00563+00766-09382-021195250028626+ 81CBOVIXW VIX OOPC 20220330 006000000000+00007+00017-00006-00010+00014+00043-00027-00016+ 82CBOVIXW VIX OOPC 20220330 006000000017+00080-00058-00018+00019+00171-00006+00466+021929330000190+ 81CBOVIXW VIX OOPP 20220330 006000000000+00007+00270+00281+00276-00273-00530+00546+00558- 82CBOVIXW VIX OOPP 20220330 006000000556-00780+00802+00842-00841-00602+00768-09531-021929330033561+ 81CBOVIXW VIX OOPC 20220330 006500000000+00006+00014-00004-00009+00012+00035-00021-00013+ 82CBOVIXW VIX OOPC 20220330 006500000014+00066-00046-00015+00015+00144-00005+00385+022887220000159+ 81CBOVIXW VIX OOPP 20220330 006500000000+00006+00273+00282+00278-00275-00538+00552+00560- 82CBOVIXW VIX OOPP 20220330 006500000559-00794+00813+00845-00845-00630+00769-09613-022887220038529+ 81CBOVIXW VIX OOPC 20220330 007000000001+00005+00011-00003-00008+00010+00029-00017-00011+ 82CBOVIXW VIX OOPC 20220330 007000000012+00055-00038-00013+00013+00122-00004+00327+023801810000137+ 81CBOVIXW VIX OOPP 20220330 007000000000+00005+00275+00283+00279-00277-00544+00556+00562- 82CBOVIXW VIX OOPP 20220330 007000000561-00805+00822+00847-00847-00652+00770-09671-023801810043507+ 81CBOVIXW VIX OOPC 20220330 007500000001+00005+00009-00003-00006+00008+00024-00014-00009+ 82CBOVIXW VIX OOPC 20220330 007500000010+00046-00031-00011+00011+00104-00003+00274+024494030000115+ 81CBOVIXW VIX OOPP 20220330 007500000000+00004+00277+00284+00280-00278-00549+00559+00564- 82CBOVIXW VIX OOPP 20220330 007500000563-00814+00829+00849-00849-00670+00770-09724-024494030048484+ 81CBOVIXW VIX OOPC 20220330 008000000000+00004+00007-00002-00005+00007+00020-00011-00008+ 82CBOVIXW VIX OOPC 20220330 008000000008+00038-00025-00009+00009+00088-00003+00223+024957450000093+ 81CBOVIXW VIX OOPP 20220330 008000000000+00004+00279+00285+00282-00280-00553+00562+00566- 82CBOVIXW VIX OOPP 20220330 008000000565-00822+00835+00851-00851-00686+00771-09775-024957450053462+ 81CBOVIXW VIX OOPC 20220330 008500000000+00003+00006-00001-00004+00005+00016-00008-00006+ 82CBOVIXW VIX OOPC 20220330 008500000006+00030-00019-00007+00007+00073-00002+00174+025160750000071+ 81CBOVIXW VIX OOPP 20220330 008500000000+00003+00281+00285+00283-00281-00558+00565+00567- 82CBOVIXW VIX OOPP 20220330 008500000567-00830+00840+00853-00853-00701+00772-09824-025160750058439+ 81CBOVIXW VIX OOPC 20220330 009000000000+00003+00005-00001-00003+00005+00013-00007-00005+ 82CBOVIXW VIX OOPC 20220330 009000000005+00025-00016-00006+00006+00063-00002+00147+025624970000060+ 81CBOVIXW VIX OOPP 20220330 009000000000+00003+00282+00286+00283-00282-00560+00566+00568- 82CBOVIXW VIX OOPP 20220330 009000000568-00834+00844+00854-00854-00711+00772-09851-025624970063428+ 81CBOVIXW VIX OOPC 20220330 009500000000+00002+00004-00001-00003+00004+00011-00006-00004+ 82CBOVIXW VIX OOPC 20220330 009500000005+00022-00013-00005+00005+00054-00002+00123+025997180000050+ 81CBOVIXW VIX OOPP 20220330 009500000000+00002+00283+00286+00284-00283-00562+00568+00569- 82CBOVIXW VIX OOPP 20220330 009500000569-00838+00847+00855-00855-00720+00772-09874-025997180068417+ 81CBOVIXW VIX OOPC 20220330 010000000000+00002+00004-00001-00003+00003+00010-00005-00004+ 82CBOVIXW VIX OOPC 20220330 010000000004+00019-00012-00004+00004+00048-00001+00110+026530300000045+ 81CBOVIXW VIX OOPP 20220330 010000000000+00002+00283+00286+00284-00283-00563+00568+00570- 82CBOVIXW VIX OOPP 20220330 010000000569-00841+00848+00856-00856-00726+00773-09888-026530300073412+ 81CBOVIXW VIX OOPC 20220406 001000000000-00001+00286-00286-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220406 001000000570+00859-00858-00844+00850+00773-00504+09959+016712720016812+ 81CBOVIXW VIX OOPP 20220406 001000000000-00001+00001+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220406 001000000003-00001+00001+00016-00010-00000+00270-00039-016712720000015+ 81CBOVIXW VIX OOPC 20220406 001050000000-00001+00286-00285-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220406 001050000570+00859-00858-00842+00848+00773-00489+09954+016069400016313+ 81CBOVIXW VIX OOPP 20220406 001050000000-00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220406 001050000004-00001+00002+00018-00012-00000+00284-00043-016069400000016+ 81CBOVIXW VIX OOPC 20220406 001100000000-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220406 001100000569+00858-00858-00839+00846+00773-00474+09950+015444870015814+ 81CBOVIXW VIX OOPP 20220406 001100000000-00001+00001+00001+00003-00001-00001+00002+00008- 82CBOVIXW VIX OOPP 20220406 001100000004-00001+00002+00021-00014-00001+00299-00048-015444870000017+ 81CBOVIXW VIX OOPC 20220406 001150000000-00001+00286-00285-00283+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220406 001150000568+00858-00858-00836+00844+00773-00459+09945+014837990015315+ 81CBOVIXW VIX OOPP 20220406 001150000000-00001+00001+00001+00003-00001-00001+00002+00010- 82CBOVIXW VIX OOPP 20220406 001150000005-00002+00002+00024-00016-00001+00314-00052-014837990000018+ 81CBOVIXW VIX OOPC 20220406 001200000000-00001+00286-00285-00283+00286+00572-00571-00562+ 82CBOVIXW VIX OOPC 20220406 001200000568+00858-00858-00832+00841+00773-00444+09940+014247630014816+ 81CBOVIXW VIX OOPP 20220406 001200000000-00001+00001+00002+00004-00001-00001+00002+00011- 82CBOVIXW VIX OOPP 20220406 001200000006-00002+00002+00028-00018-00001+00329-00058-014247630000019+ 81CBOVIXW VIX OOPC 20220406 001250000001-00001+00286-00285-00283+00286+00572-00571-00561+ 82CBOVIXW VIX OOPC 20220406 001250000567+00858-00858-00828+00839+00773-00430+09934+013672740014318+ 81CBOVIXW VIX OOPP 20220406 001250000001-00001+00001+00002+00004-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220406 001250000006-00002+00002+00032-00021-00001+00344-00063-013672740000020+ 81CBOVIXW VIX OOPC 20220406 001300000001-00001+00286-00285-00282+00286+00572-00571-00559+ 82CBOVIXW VIX OOPC 20220406 001300000566+00858-00858-00824+00835+00773-00415+09928+013112340013819+ 81CBOVIXW VIX OOPP 20220406 001300000001-00001+00001+00002+00004-00001-00002+00002+00014- 82CBOVIXW VIX OOPP 20220406 001300000007-00002+00002+00036-00025-00001+00359-00069-013112340000021+ 81CBOVIXW VIX OOPC 20220406 001350000001-00001+00286-00285-00282+00285+00571-00571-00557+ 82CBOVIXW VIX OOPC 20220406 001350000565+00858-00858-00818+00831+00773-00400+09922+012565470013320+ 81CBOVIXW VIX OOPP 20220406 001350000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220406 001350000008-00002+00002+00041-00029-00001+00374-00076-012565470000022+ 81CBOVIXW VIX OOPC 20220406 001400000001-00001+00285-00285-00281+00285+00571-00571-00555+ 82CBOVIXW VIX OOPC 20220406 001400000564+00858-00858-00813+00827+00773-00385+09915+012031270012821+ 81CBOVIXW VIX OOPP 20220406 001400000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220406 001400000010-00002+00002+00047-00033-00001+00389-00083-012031270000023+ 81CBOVIXW VIX OOPC 20220406 001450000001-00001+00285-00285-00280+00285+00571-00571-00553+ 82CBOVIXW VIX OOPC 20220406 001450000562+00858-00857-00806+00822+00773-00370+09907+011508900012322+ 81CBOVIXW VIX OOPP 20220406 001450000001-00001+00001+00002+00006-00002-00002+00002+00020- 82CBOVIXW VIX OOPP 20220406 001450000011-00002+00002+00054-00038-00001+00404-00090-011508900000025+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00285-00284-00280+00285+00571-00571-00550+ 82CBOVIXW VIX OOPC 20220406 001500000561+00857-00857-00798+00815+00773-00355+09899+010997590011824+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00001+00002+00007-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20220406 001500000012-00002+00003+00062-00044-00001+00419-00098-010997590000026+ 81CBOVIXW VIX OOPC 20220406 001600000001-00001+00285-00284-00278+00284+00571-00571-00544+ 82CBOVIXW VIX OOPC 20220406 001600000557+00857-00857-00780+00800+00773-00325+09882+010005250010826+ 81CBOVIXW VIX OOPP 20220406 001600000001-00001+00002+00002+00009-00002-00002+00003+00029- 82CBOVIXW VIX OOPP 20220406 001600000016-00003+00003+00080-00060-00001+00449-00116-010005250000028+ 81CBOVIXW VIX OOPC 20220406 001700000001-00002+00285-00284-00276+00283+00571-00570-00536+ 82CBOVIXW VIX OOPC 20220406 001700000551+00857-00857-00755+00778+00773-00295+09861+009048810009828+ 81CBOVIXW VIX OOPP 20220406 001700000001-00002+00002+00003+00011-00003-00003+00003+00038- 82CBOVIXW VIX OOPP 20220406 001700000022-00003+00003+00105-00081-00001+00479-00136-009048810000030+ 81CBOVIXW VIX OOPC 20220406 001800000002-00002+00285-00284-00273+00282+00570-00570-00524+ 82CBOVIXW VIX OOPC 20220406 001800000543+00857-00857-00723+00748+00773-00265+09836+008123300008831+ 81CBOVIXW VIX OOPP 20220406 001800000002-00002+00002+00003+00014-00004-00003+00003+00049- 82CBOVIXW VIX OOPP 20220406 001800000030-00003+00003+00137-00111-00001+00509-00161-008123300000032+ 81CBOVIXW VIX OOPC 20220406 001900000002-00002+00284-00283-00268+00280+00570-00569-00507+ 82CBOVIXW VIX OOPC 20220406 001900000530+00856-00856-00679+00704+00773-00235+09784+007403180007839+ 81CBOVIXW VIX OOPP 20220406 001900000002-00002+00003+00004+00018-00006-00004+00004+00067- 82CBOVIXW VIX OOPP 20220406 001900000043-00004+00004+00181-00156-00001+00539-00213-007403180000040+ 81CBOVIXW VIX OOPC 20220406 002000000004-00005+00280-00277-00254+00272+00564-00563-00469+ 82CBOVIXW VIX OOPC 20220406 002000000497+00850-00849-00613+00636+00771-00207+09523+007738970006904+ 81CBOVIXW VIX OOPP 20220406 002000000004-00005+00006+00009+00033-00014-00009+00010+00104- 82CBOVIXW VIX OOPP 20220406 002000000077-00010+00010+00247-00224-00003+00567-00474-007738970000105+ 81CBOVIXW VIX OOPC 20220406 002100000006-00009+00273-00266-00235+00259+00553-00550-00425+ 82CBOVIXW VIX OOPC 20220406 002100000454+00837-00836-00544+00564+00767-00181+09094+008200740006039+ 81CBOVIXW VIX OOPP 20220406 002100000006-00009+00013+00020+00052-00027-00020+00023+00148- 82CBOVIXW VIX OOPP 20220406 002100000119-00023+00024+00316-00295-00007+00593-00903-008200740000240+ 81CBOVIXW VIX OOPC 20220406 002200000008-00013+00263-00250-00213+00242+00535-00529-00380+ 82CBOVIXW VIX OOPC 20220406 002200000409+00816-00813-00479+00497+00760-00158+08516+008764020005274+ 81CBOVIXW VIX OOPP 20220406 002200000008-00013+00024+00036+00074-00044-00038+00044+00194- 82CBOVIXW VIX OOPP 20220406 002200000164-00044+00047+00381-00363-00014+00616-01481-008764020000475+ 81CBOVIXW VIX OOPC 20220406 002300000010-00017+00249-00230-00191+00223+00511-00500-00337+ 82CBOVIXW VIX OOPC 20220406 002300000365+00786-00780-00421+00437+00749-00139+07850+009420710004629+ 81CBOVIXW VIX OOPP 20220406 002300000010-00017+00038+00057+00096-00064-00062+00073+00236- 82CBOVIXW VIX OOPP 20220406 002300000208-00074+00080+00439-00422-00025+00635-02147-009420710000830+ 81CBOVIXW VIX OOPC 20220406 002400000011-00021+00235-00210-00171+00204+00486-00470-00298+ 82CBOVIXW VIX OOPC 20220406 002400000325+00754-00745-00369+00383+00737-00121+07213+009796840004030+ 81CBOVIXW VIX OOPP 20220406 002400000011-00021+00052+00076+00116-00082-00087+00103+00275- 82CBOVIXW VIX OOPP 20220406 002400000248-00105+00115+00491-00477-00037+00653-02784-009796840001231+ 81CBOVIXW VIX OOPC 20220406 002500000011-00023+00218-00188-00153+00186+00455-00432-00267+ 82CBOVIXW VIX OOPC 20220406 002500000292+00712-00696-00331+00344+00719-00109+06550+010702430003640+ 81CBOVIXW VIX OOPP 20220406 002500000011-00023+00069+00099+00134-00100-00119+00141+00306- 82CBOVIXW VIX OOPP 20220406 002500000281-00148+00163+00529-00516-00055+00665-03447-010702430001840+ 81CBOVIXW VIX OOPC 20220406 002600000012-00025+00203-00169-00138+00170+00426-00398-00239+ 82CBOVIXW VIX OOPC 20220406 002600000263+00673-00652-00295+00308+00701-00097+05975+011247990003249+ 81CBOVIXW VIX OOPP 20220406 002600000012-00025+00084+00118+00149-00116-00147+00175+00334- 82CBOVIXW VIX OOPP 20220406 002600000311-00187+00208+00564-00552-00073+00676-04022-011247990002449+ 81CBOVIXW VIX OOPC 20220406 002700000012-00026+00188-00151-00123+00155+00399-00367-00213+ 82CBOVIXW VIX OOPC 20220406 002700000234+00636-00610-00261+00272+00683-00086+05442+011532590002859+ 81CBOVIXW VIX OOPP 20220406 002700000012-00026+00098+00135+00164-00132-00174+00206+00361- 82CBOVIXW VIX OOPP 20220406 002700000339-00224+00250+00599-00588-00091+00688-04555-011532590003059+ 81CBOVIXW VIX OOPC 20220406 002800000011-00026+00175-00136-00111+00142+00373-00336-00192+ 82CBOVIXW VIX OOPC 20220406 002800000212+00598-00567-00235+00245+00662-00077+04967+012019550002575+ 81CBOVIXW VIX OOPP 20220406 002800000011-00026+00112+00151+00175-00145-00201+00237+00382- 82CBOVIXW VIX OOPP 20220406 002800000361-00262+00293+00625-00615-00112+00697-05030-012019550003775+ 81CBOVIXW VIX OOPC 20220406 002900000011-00026+00162-00122-00102+00131+00348-00308-00176+ 82CBOVIXW VIX OOPC 20220406 002900000195+00561-00526-00216+00225+00640-00071+04566+012641120002373+ 81CBOVIXW VIX OOPP 20220406 002900000011-00026+00124+00165+00185-00155-00226+00265+00398- 82CBOVIXW VIX OOPP 20220406 002900000379-00299+00334+00644-00635-00134+00703-05431-012641120004572+ 81CBOVIXW VIX OOPC 20220406 003000000011-00026+00151-00110-00093+00122+00325-00283-00161+ 82CBOVIXW VIX OOPC 20220406 003000000179+00527-00488-00198+00207+00617-00066+04211+013184470002189+ 81CBOVIXW VIX OOPP 20220406 003000000011-00026+00136+00177+00193-00165-00248+00290+00412- 82CBOVIXW VIX OOPP 20220406 003000000394-00332+00372+00661-00653-00157+00708-05786-013184470005389+ 81CBOVIXW VIX OOPC 20220406 003250000009-00025+00126-00085-00075+00100+00274-00230-00128+ 82CBOVIXW VIX OOPC 20220406 003250000143+00451-00406-00157+00164+00564-00052+03422+014007010001730+ 81CBOVIXW VIX OOPP 20220406 003250000009-00025+00160+00202+00212-00187-00299+00344+00445- 82CBOVIXW VIX OOPP 20220406 003250000430-00408+00454+00703-00696-00210+00722-06575-014007010007429+ 81CBOVIXW VIX OOPC 20220406 003500000008-00023+00107-00067-00062+00084+00235-00189-00107+ 82CBOVIXW VIX OOPC 20220406 003500000120+00390-00341-00131+00137+00512-00043+02862+014967670001444+ 81CBOVIXW VIX OOPP 20220406 003500000008-00023+00180+00219+00225-00202-00339+00384+00467- 82CBOVIXW VIX OOPP 20220406 003500000454-00470+00519+00729-00723-00262+00731-07136-014967670009642+ 81CBOVIXW VIX OOPC 20220406 003750000007-00021+00090-00053-00050+00069+00199-00155-00086+ 82CBOVIXW VIX OOPC 20220406 003750000097+00334-00285-00105+00110+00463-00035+02357+015474130001157+ 81CBOVIXW VIX OOPP 20220406 003750000007-00021+00197+00234+00236-00217-00374+00419+00487- 82CBOVIXW VIX OOPP 20220406 003750000476-00525+00575+00755-00750-00311+00739-07640-015474130011855+ 81CBOVIXW VIX OOPC 20220406 004000000006-00019+00076-00042-00042+00058+00170-00128-00071+ 82CBOVIXW VIX OOPC 20220406 004000000080+00289-00240-00086+00090+00419-00029+01969+015997050000950+ 81CBOVIXW VIX OOPP 20220406 004000000006-00019+00210+00245+00245-00228-00403+00445+00502- 82CBOVIXW VIX OOPP 20220406 004000000493-00571+00620+00774-00769-00355+00745-08028-015997050014148+ 81CBOVIXW VIX OOPC 20220406 004250000006-00017+00066-00034-00036+00050+00148-00108-00061+ 82CBOVIXW VIX OOPC 20220406 004250000069+00252-00205-00074+00077+00379-00024+01687+016604380000810+ 81CBOVIXW VIX OOPP 20220406 004250000006-00017+00221+00252+00251-00236-00425+00466+00513- 82CBOVIXW VIX OOPP 20220406 004250000505-00608+00655+00786-00783-00395+00750-08310-016604380016507+ 81CBOVIXW VIX OOPC 20220406 004500000005-00016+00058-00028-00031+00044+00130-00092-00053+ 82CBOVIXW VIX OOPC 20220406 004500000060+00223-00177-00064+00067+00343-00021+01468+017205880000705+ 81CBOVIXW VIX OOPP 20220406 004500000005-00016+00229+00258+00256-00243-00443+00481+00521- 82CBOVIXW VIX OOPP 20220406 004500000513-00637+00683+00796-00793-00430+00753-08529-017205880018902+ 81CBOVIXW VIX OOPC 20220406 004750000004-00015+00051-00024-00027+00039+00115-00079-00046+ 82CBOVIXW VIX OOPC 20220406 004750000052+00197-00154-00056+00059+00312-00018+01283+017726180000615+ 81CBOVIXW VIX OOPP 20220406 004750000004-00015+00236+00263+00260-00248-00459+00494+00527- 82CBOVIXW VIX OOPP 20220406 004750000521-00663+00706+00804-00801-00462+00755-08714-017726180021311+ 81CBOVIXW VIX OOPC 20220406 005000000004-00013+00045-00020-00024+00035+00102-00069-00041+ 82CBOVIXW VIX OOPC 20220406 005000000046+00176-00135-00049+00052+00285-00016+01136+018240390000545+ 81CBOVIXW VIX OOPP 20220406 005000000004-00013+00242+00267+00263-00252-00471+00504+00533- 82CBOVIXW VIX OOPP 20220406 005000000527-00684+00725+00811-00808-00489+00758-08861-018240390023741+ 81CBOVIXW VIX OOPC 20220406 005500000003-00011+00036-00014-00019+00027+00081-00052-00032+ 82CBOVIXW VIX OOPC 20220406 005500000036+00141-00104-00038+00040+00237-00013+00892+019049370000425+ 81CBOVIXW VIX OOPP 20220406 005500000003-00011+00251+00272+00268-00259-00492+00521+00542- 82CBOVIXW VIX OOPP 20220406 005500000537-00718+00755+00821-00819-00536+00761-09106-019049370028620+ 81CBOVIXW VIX OOPC 20220406 006000000002-00010+00029-00011-00015+00022+00066-00041-00026+ 82CBOVIXW VIX OOPC 20220406 006000000030+00116-00083-00031+00033+00201-00010+00724+019824230000345+ 81CBOVIXW VIX OOPP 20220406 006000000002-00010+00258+00276+00271-00264-00507+00532+00548- 82CBOVIXW VIX OOPP 20220406 006000000544-00744+00776+00829-00827-00573+00764-09273-019824230033539+ 81CBOVIXW VIX OOPC 20220406 006500000002-00008+00024-00008-00012+00018+00055-00033-00021+ 82CBOVIXW VIX OOPC 20220406 006500000024+00096-00067-00025+00027+00170-00008+00590+020441970000280+ 81CBOVIXW VIX OOPP 20220406 006500000002-00008+00263+00278+00274-00268-00519+00540+00552- 82CBOVIXW VIX OOPP 20220406 006500000549-00764+00793+00835-00833-00603+00765-09407-020441970038473+ 81CBOVIXW VIX OOPC 20220406 007000000002-00007+00020-00006-00010+00016+00046-00027-00018+ 82CBOVIXW VIX OOPC 20220406 007000000020+00081-00055-00021+00022+00147-00007+00495+021058900000235+ 81CBOVIXW VIX OOPP 20220406 007000000002-00007+00267+00280+00276-00271-00527+00546+00556- 82CBOVIXW VIX OOPP 20220406 007000000553-00779+00804+00839-00838-00627+00767-09502-021058900043428+ 81CBOVIXW VIX OOPC 20220406 007500000001-00006+00017-00005-00009+00013+00039-00022-00015+ 82CBOVIXW VIX OOPC 20220406 007500000017+00070-00046-00018+00019+00128-00006+00421+021620250000200+ 81CBOVIXW VIX OOPP 20220406 007500000001-00006+00270+00282+00278-00273-00534+00551+00558- 82CBOVIXW VIX OOPP 20220406 007500000556-00790+00813+00842-00841-00646+00768-09576-021620250048392+ 81CBOVIXW VIX OOPC 20220406 008000000001-00006+00014-00004-00008+00011+00034-00018-00013+ 82CBOVIXW VIX OOPC 20220406 008000000015+00060-00039-00015+00016+00111-00005+00359+022091230000170+ 81CBOVIXW VIX OOPP 20220406 008000000001-00006+00272+00283+00279-00275-00540+00555+00561- 82CBOVIXW VIX OOPP 20220406 008000000559-00800+00821+00845-00844-00663+00769-09638-022091230053361+ 81CBOVIXW VIX OOPC 20220406 008500000001-00005+00013-00003-00007+00010+00030-00016-00011+ 82CBOVIXW VIX OOPC 20220406 008500000013+00053-00034-00013+00014+00099-00004+00315+022608250000150+ 81CBOVIXW VIX OOPP 20220406 008500000001-00005+00274+00283+00280-00277-00544+00557+00562- 82CBOVIXW VIX OOPP 20220406 008500000560-00807+00826+00846-00846-00675+00769-09682-022608250058340+ 81CBOVIXW VIX OOPC 20220406 009000000001-00005+00011-00003-00006+00009+00026-00013-00010+ 82CBOVIXW VIX OOPC 20220406 009000000011+00046-00029-00012+00012+00087-00004+00274+023014470000130+ 81CBOVIXW VIX OOPP 20220406 009000000001-00004+00276+00284+00281-00278-00547+00560+00564- 82CBOVIXW VIX OOPP 20220406 009000000562-00814+00831+00848-00848-00687+00770-09723-023014470063319+ 81CBOVIXW VIX OOPC 20220406 009500000001-00004+00010-00002-00005+00008+00023-00012-00009+ 82CBOVIXW VIX OOPC 20220406 009500000010+00041-00025-00010+00011+00078-00003+00242+023413740000115+ 81CBOVIXW VIX OOPP 20220406 009500000001-00004+00277+00284+00282-00279-00550+00562+00565- 82CBOVIXW VIX OOPP 20220406 009500000563-00819+00835+00850-00849-00696+00770-09756-023413740068303+ 81CBOVIXW VIX OOPC 20220406 010000000001-00004+00008-00002-00004+00007+00020-00010-00007+ 82CBOVIXW VIX OOPC 20220406 010000000009+00036-00022-00009+00010+00069-00003+00211+023731130000100+ 81CBOVIXW VIX OOPP 20220406 010000000001-00004+00278+00285+00282-00280-00553+00563+00566- 82CBOVIXW VIX OOPP 20220406 010000000565-00824+00838+00851-00850-00705+00771-09786-023731130073287+ 81CBOVIXW VIX OOPC 20220413 001000000001-00001+00286-00285-00283+00286+00572-00571-00565+ 82CBOVIXW VIX OOPC 20220413 001000000569+00858-00858-00840+00848+00773-00504+09946+015079410016817+ 81CBOVIXW VIX OOPP 20220413 001000000001-00001+00001+00002+00003-00001-00001+00002+00008- 82CBOVIXW VIX OOPP 20220413 001000000004-00002+00002+00019-00012-00001+00269-00050-015079410000021+ 81CBOVIXW VIX OOPC 20220413 001050000001-00001+00286-00285-00283+00286+00572-00571-00564+ 82CBOVIXW VIX OOPC 20220413 001050000569+00858-00858-00838+00846+00773-00490+09941+014485430016318+ 81CBOVIXW VIX OOPP 20220413 001050000001-00001+00001+00002+00003-00001-00001+00002+00009- 82CBOVIXW VIX OOPP 20220413 001050000004-00002+00002+00022-00014-00001+00284-00055-014485430000022+ 81CBOVIXW VIX OOPC 20220413 001100000001-00001+00286-00285-00283+00286+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220413 001100000568+00858-00858-00835+00844+00773-00475+09936+013911450015819+ 81CBOVIXW VIX OOPP 20220413 001100000001-00001+00001+00002+00004-00001-00002+00002+00011- 82CBOVIXW VIX OOPP 20220413 001100000005-00002+00002+00025-00016-00001+00299-00061-013911450000023+ 81CBOVIXW VIX OOPC 20220413 001150000001-00001+00286-00285-00282+00286+00572-00571-00561+ 82CBOVIXW VIX OOPC 20220413 001150000567+00858-00857-00831+00842+00773-00460+09930+013355850015321+ 81CBOVIXW VIX OOPP 20220413 001150000001-00001+00001+00002+00004-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220413 001150000006-00002+00002+00029-00018-00001+00314-00067-013355850000024+ 81CBOVIXW VIX OOPC 20220413 001200000001-00001+00286-00285-00282+00286+00571-00571-00560+ 82CBOVIXW VIX OOPC 20220413 001200000567+00858-00857-00827+00839+00773-00445+09924+012817190014822+ 81CBOVIXW VIX OOPP 20220413 001200000001-00001+00001+00002+00005-00001-00002+00002+00013- 82CBOVIXW VIX OOPP 20220413 001200000007-00002+00002+00032-00021-00001+00329-00073-012817190000026+ 81CBOVIXW VIX OOPC 20220413 001250000001-00001+00286-00284-00281+00285+00571-00571-00558+ 82CBOVIXW VIX OOPC 20220413 001250000566+00857-00857-00823+00836+00773-00430+09918+012294150014323+ 81CBOVIXW VIX OOPP 20220413 001250000001-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20220413 001250000007-00002+00003+00037-00024-00001+00344-00079-012294150000027+ 81CBOVIXW VIX OOPC 20220413 001300000001-00001+00285-00284-00281+00285+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220413 001300000565+00857-00857-00818+00832+00773-00415+09911+011785570013825+ 81CBOVIXW VIX OOPP 20220413 001300000001-00001+00001+00002+00006-00001-00002+00003+00017- 82CBOVIXW VIX OOPP 20220413 001300000008-00002+00003+00042-00027-00001+00359-00086-011785570000028+ 81CBOVIXW VIX OOPC 20220413 001350000001-00001+00285-00284-00280+00285+00571-00570-00554+ 82CBOVIXW VIX OOPC 20220413 001350000564+00857-00857-00813+00828+00773-00400+09903+011290360013326+ 81CBOVIXW VIX OOPP 20220413 001350000001-00001+00001+00002+00007-00001-00002+00003+00019- 82CBOVIXW VIX OOPP 20220413 001350000010-00003+00003+00047-00031-00001+00374-00093-011290360000029+ 81CBOVIXW VIX OOPC 20220413 001400000001-00001+00285-00284-00279+00285+00571-00570-00552+ 82CBOVIXW VIX OOPC 20220413 001400000562+00857-00857-00807+00824+00773-00385+09895+010807540012828+ 81CBOVIXW VIX OOPP 20220413 001400000001-00002+00001+00003+00007-00002-00002+00003+00021- 82CBOVIXW VIX OOPP 20220413 001400000011-00003+00003+00053-00036-00001+00389-00101-010807540000031+ 81CBOVIXW VIX OOPC 20220413 001450000001-00002+00285-00284-00279+00285+00571-00570-00549+ 82CBOVIXW VIX OOPC 20220413 001450000561+00857-00857-00800+00818+00773-00370+09887+010336220012329+ 81CBOVIXW VIX OOPP 20220413 001450000001-00002+00001+00003+00008-00002-00002+00003+00024- 82CBOVIXW VIX OOPP 20220413 001450000012-00003+00003+00060-00041-00001+00404-00110-010336220000032+ 81CBOVIXW VIX OOPC 20220413 001500000001-00002+00285-00284-00278+00284+00571-00570-00546+ 82CBOVIXW VIX OOPC 20220413 001500000559+00857-00857-00792+00812+00773-00355+09878+009875560011830+ 81CBOVIXW VIX OOPP 20220413 001500000001-00002+00001+00003+00009-00002-00003+00003+00027- 82CBOVIXW VIX OOPP 20220413 001500000014-00003+00003+00068-00048-00001+00419-00119-009875560000033+ 81CBOVIXW VIX OOPC 20220413 001600000002-00002+00285-00283-00276+00284+00570-00570-00539+ 82CBOVIXW VIX OOPC 20220413 001600000555+00856-00856-00773+00797+00773-00325+09857+008983230010833+ 81CBOVIXW VIX OOPP 20220413 001600000002-00002+00002+00003+00011-00003-00003+00003+00034- 82CBOVIXW VIX OOPP 20220413 001600000018-00003+00004+00087-00063-00001+00449-00139-008983230000036+ 81CBOVIXW VIX OOPC 20220413 001700000002-00002+00285-00283-00273+00283+00570-00569-00530+ 82CBOVIXW VIX OOPC 20220413 001700000549+00856-00856-00747+00774+00773-00295+09828+008187400009838+ 81CBOVIXW VIX OOPP 20220413 001700000002-00002+00002+00004+00014-00004-00003+00004+00043- 82CBOVIXW VIX OOPP 20220413 001700000024-00004+00004+00113-00086-00001+00479-00169-008187400000040+ 81CBOVIXW VIX OOPC 20220413 001800000003-00003+00284-00282-00269+00281+00569-00568-00515+ 82CBOVIXW VIX OOPC 20220413 001800000539+00855-00855-00712+00741+00772-00265+09774+007550140008848+ 81CBOVIXW VIX OOPP 20220413 001800000003-00003+00003+00005+00018-00005-00004+00005+00058- 82CBOVIXW VIX OOPP 20220413 001800000034-00005+00005+00148-00119-00001+00508-00222-007550140000050+ 81CBOVIXW VIX OOPC 20220413 001900000004-00004+00282-00279-00259+00277+00566-00564-00490+ 82CBOVIXW VIX OOPC 20220413 001900000518+00851-00851-00661+00691+00771-00237+09619+007422170007888+ 81CBOVIXW VIX OOPP 20220413 001900000004-00004+00005+00008+00028-00010-00008+00009+00084- 82CBOVIXW VIX OOPP 20220413 001900000055-00009+00009+00199-00169-00003+00537-00378-007422170000090+ 81CBOVIXW VIX OOPC 20220413 002000000006-00007+00278-00272-00246+00269+00560-00557-00456+ 82CBOVIXW VIX OOPC 20220413 002000000489+00844-00843-00602+00630+00769-00209+09363+007425250006963+ 81CBOVIXW VIX OOPP 20220413 002000000006-00007+00008+00014+00041-00017-00014+00016+00117- 82CBOVIXW VIX OOPP 20220413 002000000085-00016+00016+00257-00230-00005+00565-00634-007425250000165+ 81CBOVIXW VIX OOPC 20220413 002100000009-00012+00269-00257-00224+00255+00544-00538-00412+ 82CBOVIXW VIX OOPC 20220413 002100000446+00825-00823-00537+00563+00762-00185+08834+008151010006179+ 81CBOVIXW VIX OOPP 20220413 002100000009-00012+00017+00029+00062-00032-00029+00035+00161- 82CBOVIXW VIX OOPP 20220413 002100000127-00034+00037+00323-00297-00011+00588-01163-008151010000380+ 81CBOVIXW VIX OOPC 20220413 002200000011-00016+00258-00239-00203+00238+00524-00513-00371+ 82CBOVIXW VIX OOPC 20220413 002200000405+00800-00794-00479+00503+00753-00165+08246+008771370005489+ 81CBOVIXW VIX OOPP 20220413 002200000011-00016+00029+00047+00083-00048-00049+00061+00203- 82CBOVIXW VIX OOPP 20220413 002200000168-00060+00066+00381-00357-00021+00609-01750-008771370000690+ 81CBOVIXW VIX OOPC 20220413 002300000013-00020+00245-00220-00184+00221+00501-00483-00333+ 82CBOVIXW VIX OOPC 20220413 002300000367+00770-00759-00428+00450+00741-00147+07644+009325970004889+ 81CBOVIXW VIX OOPP 20220413 002300000013-00020+00041+00067+00103-00065-00073+00090+00240- 82CBOVIXW VIX OOPP 20220413 002300000206-00090+00101+00432-00410-00033+00627-02353-009325970001090+ 81CBOVIXW VIX OOPC 20220413 002400000014-00023+00232-00200-00166+00205+00475-00452-00300+ 82CBOVIXW VIX OOPC 20220413 002400000333+00736-00720-00384+00404+00726-00132+07052+009887340004384+ 81CBOVIXW VIX OOPP 20220413 002400000014-00023+00055+00086+00120-00082-00098+00122+00273- 82CBOVIXW VIX OOPP 20220413 002400000241-00124+00140+00476-00456-00047+00642-02945-009887340001585+ 81CBOVIXW VIX OOPC 20220413 002500000015-00025+00218-00182-00150+00189+00449-00420-00272+ 82CBOVIXW VIX OOPC 20220413 002500000302+00701-00678-00346+00365+00710-00119+06498+010414680003954+ 81CBOVIXW VIX OOPP 20220413 002500000015-00025+00068+00105+00136-00097-00124+00154+00302- 82CBOVIXW VIX OOPP 20220413 002500000271-00159+00182+00514-00495-00064+00655-03499-010414680002154+ 81CBOVIXW VIX OOPC 20220413 002600000016-00027+00205-00164-00137+00176+00423-00388-00248+ 82CBOVIXW VIX OOPC 20220413 002600000277+00664-00635-00316+00334+00690-00109+05993+011069680003630+ 81CBOVIXW VIX OOPP 20220413 002600000016-00027+00082+00122+00149-00111-00150+00185+00325- 82CBOVIXW VIX OOPP 20220413 002600000296-00196+00225+00543-00526-00084+00665-04003-011069680002830+ 81CBOVIXW VIX OOPC 20220413 002700000016-00028+00193-00149-00125+00163+00399-00359-00226+ 82CBOVIXW VIX OOPC 20220413 002700000254+00629-00595-00288+00304+00671-00099+05539+011513640003307+ 81CBOVIXW VIX OOPP 20220413 002700000016-00028+00094+00138+00161-00123-00174+00214+00347- 82CBOVIXW VIX OOPP 20220413 002700000319-00230+00265+00572-00556-00103+00675-04457-011513640003507+ 81CBOVIXW VIX OOPC 20220413 002800000016-00028+00181-00135-00114+00151+00377-00333-00205+ 82CBOVIXW VIX OOPC 20220413 002800000232+00597-00558-00261+00276+00652-00090+05114+011789800002983+ 81CBOVIXW VIX OOPP 20220413 002800000016-00028+00106+00151+00173-00136-00197+00240+00368- 82CBOVIXW VIX OOPP 20220413 002800000341-00263+00302+00599-00584-00122+00684-04883-011789800004183+ 81CBOVIXW VIX OOPC 20220413 002900000015-00028+00170-00123-00104+00140+00355-00308-00187+ 82CBOVIXW VIX OOPC 20220413 002900000212+00565-00522-00237+00250+00632-00081+04722+012058210002700+ 81CBOVIXW VIX OOPP 20220413 002900000015-00028+00117+00164+00183-00147-00219+00265+00386- 82CBOVIXW VIX OOPP 20220413 002900000361-00295+00337+00623-00610-00142+00693-05275-012058210004900+ 81CBOVIXW VIX OOPC 20220413 003000000015-00028+00159-00112-00096+00130+00334-00285-00172+ 82CBOVIXW VIX OOPC 20220413 003000000196+00535-00488-00218+00231+00611-00075+04383+012451290002490+ 81CBOVIXW VIX OOPP 20220413 003000000015-00028+00127+00175+00191-00157-00239+00288+00401- 82CBOVIXW VIX OOPP 20220413 003000000377-00325+00371+00642-00629-00163+00699-05613-012451290005689+ 81CBOVIXW VIX OOPC 20220413 003250000014-00027+00137-00089-00079+00110+00289-00237-00142+ 82CBOVIXW VIX OOPC 20220413 003250000162+00467-00414-00179+00190+00560-00062+03668+013290000002050+ 81CBOVIXW VIX OOPP 20220413 003250000014-00027+00149+00198+00208-00177-00284+00336+00431- 82CBOVIXW VIX OOPP 20220413 003250000411-00393+00446+00681-00670-00214+00712-06329-013290000007749+ 81CBOVIXW VIX OOPC 20220413 003500000013-00025+00119-00072-00066+00094+00251-00198-00118+ 82CBOVIXW VIX OOPC 20220413 003500000136+00409-00352-00149+00159+00512-00051+03102+013998250001710+ 81CBOVIXW VIX OOPP 20220413 003500000013-00025+00168+00215+00221-00193-00322+00375+00455- 82CBOVIXW VIX OOPP 20220413 003500000437-00451+00507+00710-00701-00262+00723-06895-013998250009908+ 81CBOVIXW VIX OOPC 20220413 003750000012-00024+00103-00059-00055+00081+00219-00167-00100+ 82CBOVIXW VIX OOPC 20220413 003750000116+00360-00302-00126+00134+00467-00043+02651+014620790001445+ 81CBOVIXW VIX OOPP 20220413 003750000012-00024+00183+00228+00231-00206-00354+00406+00473- 82CBOVIXW VIX OOPP 20220413 003750000457-00500+00558+00734-00726-00307+00730-07346-014620790012143+ 81CBOVIXW VIX OOPC 20220413 004000000011-00022+00091-00048-00047+00070+00193-00143-00086+ 82CBOVIXW VIX OOPC 20220413 004000000100+00318-00261-00108+00115+00426-00037+02292+015198790001240+ 81CBOVIXW VIX OOPP 20220413 004000000011-00022+00196+00238+00239-00216-00380+00431+00487- 82CBOVIXW VIX OOPP 20220413 004000000473-00542+00599+00752-00745-00348+00737-07705-015198790014437+ 81CBOVIXW VIX OOPC 20220413 004250000010-00020+00080-00040-00041+00062+00171-00123-00074+ 82CBOVIXW VIX OOPC 20220413 004250000087+00283-00227-00094+00100+00389-00032+01999+015721370001075+ 81CBOVIXW VIX OOPP 20220413 004250000010-00020+00207+00246+00246-00225-00402+00451+00499- 82CBOVIXW VIX OOPP 20220413 004250000486-00576+00633+00766-00760-00384+00742-07998-015721370016771+ 81CBOVIXW VIX OOPC 20220413 004500000009-00019+00071-00034-00036+00055+00153-00107-00065+ 82CBOVIXW VIX OOPC 20220413 004500000076+00254-00199-00082+00088+00357-00028+01763+016222330000945+ 81CBOVIXW VIX OOPP 20220413 004500000009-00019+00215+00252+00251-00232-00420+00467+00508- 82CBOVIXW VIX OOPP 20220413 004500000497-00606+00661+00778-00772-00417+00745-08234-016222330019141+ 81CBOVIXW VIX OOPC 20220413 004750000008-00018+00064-00029-00032+00049+00137-00093-00058+ 82CBOVIXW VIX OOPC 20220413 004750000068+00229-00176-00073+00078+00328-00025+01569+016697440000840+ 81CBOVIXW VIX OOPP 20220413 004750000008-00018+00223+00257+00255-00238-00436+00480+00515- 82CBOVIXW VIX OOPP 20220413 004750000505-00631+00684+00787-00782-00446+00749-08427-016697440021535+ 81CBOVIXW VIX OOPC 20220413 005000000007-00016+00058-00025-00028+00044+00124-00082-00051+ 82CBOVIXW VIX OOPC 20220413 005000000061+00207-00156-00065+00069+00301-00022+01398+017094690000745+ 81CBOVIXW VIX OOPP 20220413 005000000007-00016+00229+00262+00258-00243-00449+00491+00522- 82CBOVIXW VIX OOPP 20220413 005000000513-00653+00704+00795-00791-00473+00751-08599-017094690023940+ 81CBOVIXW VIX OOPC 20220413 005500000006-00014+00047-00019-00023+00036+00101-00064-00041+ 82CBOVIXW VIX OOPC 20220413 005500000049+00171-00125-00052+00055+00256-00018+01125+017796150000595+ 81CBOVIXW VIX OOPP 20220413 005500000006-00014+00240+00268+00264-00251-00472+00509+00532- 82CBOVIXW VIX OOPP 20220413 005500000525-00689+00735+00808-00804-00518+00756-08871-017796150028788+ 81CBOVIXW VIX OOPC 20220413 006000000005-00012+00039-00014-00018+00029+00084-00051-00033+ 82CBOVIXW VIX OOPC 20220413 006000000039+00142-00100-00042+00045+00219-00014+00917+018370840000480+ 81CBOVIXW VIX OOPP 20220413 006000000005-00012+00248+00272+00268-00257-00489+00522+00540- 82CBOVIXW VIX OOPP 20220413 006000000534-00718+00759+00818-00815-00555+00759-09080-018370840033672+ 81CBOVIXW VIX OOPC 20220413 006500000004-00010+00033-00011-00015+00024+00071-00041-00027+ 82CBOVIXW VIX OOPC 20220413 006500000033+00120-00082-00034+00037+00189-00012+00760+018892350000395+ 81CBOVIXW VIX OOPP 20220413 006500000004-00010+00254+00276+00272-00262-00503+00532+00546- 82CBOVIXW VIX OOPP 20220413 006500000541-00740+00777+00825-00823-00585+00762-09237-018892350038586+ 81CBOVIXW VIX OOPC 20220413 007000000004-00009+00028-00009-00013+00021+00060-00034-00023+ 82CBOVIXW VIX OOPC 20220413 007000000027+00102-00068-00029+00031+00164-00010+00638+019363320000330+ 81CBOVIXW VIX OOPP 20220413 007000000004-00009+00259+00278+00274-00266-00513+00539+00550- 82CBOVIXW VIX OOPP 20220413 007000000546-00757+00791+00831-00829-00610+00764-09358-019363320043520+ 81CBOVIXW VIX OOPC 20220413 007500000003-00008+00023-00007-00010+00017+00051-00028-00019+ 82CBOVIXW VIX OOPC 20220413 007500000023+00087-00056-00024+00025+00142-00008+00530+019682590000270+ 81CBOVIXW VIX OOPP 20220413 007500000003-00008+00263+00280+00276-00269-00523+00545+00554- 82CBOVIXW VIX OOPP 20220413 007500000551-00773+00803+00836-00834-00632+00766-09467-019682590048459+ 81CBOVIXW VIX OOPC 20220413 008000000003-00007+00020-00005-00009+00015+00044-00023-00016+ 82CBOVIXW VIX OOPC 20220413 008000000020+00076-00048-00020+00022+00126-00007+00459+020109340000234+ 81CBOVIXW VIX OOPP 20220413 008000000003-00007+00266+00281+00278-00272-00529+00550+00557- 82CBOVIXW VIX OOPP 20220413 008000000554-00784+00812+00839-00838-00648+00767-09538-020109340053421+ 81CBOVIXW VIX OOPC 20220413 008500000002-00006+00017-00004-00008+00013+00038-00020-00014+ 82CBOVIXW VIX OOPC 20220413 008500000017+00065-00041-00017+00019+00110-00006+00390+020392760000197+ 81CBOVIXW VIX OOPP 20220413 008500000002-00006+00269+00282+00279-00274-00535+00554+00559- 82CBOVIXW VIX OOPP 20220413 008500000557-00794+00819+00843-00841-00663+00768-09607-020392760058383+ 81CBOVIXW VIX OOPC 20220413 009000000002-00006+00015-00004-00007+00011+00034-00017-00012+ 82CBOVIXW VIX OOPC 20220413 009000000015+00058-00036-00015+00016+00099-00005+00344+020775040000174+ 81CBOVIXW VIX OOPP 20220413 009000000002-00005+00271+00283+00280-00275-00539+00556+00561- 82CBOVIXW VIX OOPP 20220413 009000000559-00802+00824+00845-00843-00675+00769-09652-020775040063359+ 81CBOVIXW VIX OOPC 20220413 009500000002-00005+00013-00003-00006+00010+00030-00015-00011+ 82CBOVIXW VIX OOPC 20220413 009500000013+00051-00031-00013+00014+00088-00005+00301+021056730000151+ 81CBOVIXW VIX OOPP 20220413 009500000002-00005+00273+00284+00281-00277-00544+00559+00563- 82CBOVIXW VIX OOPP 20220413 009500000560-00809+00829+00847-00846-00686+00769-09696-021056730068335+ 81CBOVIXW VIX OOPC 20220413 010000000002-00005+00012-00002-00005+00009+00027-00013-00009+ 82CBOVIXW VIX OOPC 20220413 010000000011+00046-00027-00012+00013+00080-00004+00269+021384670000135+ 81CBOVIXW VIX OOPP 20220413 010000000002-00004+00274+00284+00281-00278-00547+00560+00564- 82CBOVIXW VIX OOPP 20220413 010000000562-00814+00833+00848-00847-00694+00770-09728-021384670073318+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011001611 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000060274 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000136986 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000079452 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002900300003000000000156164 01000020220512AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000002740 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000098630 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000021918 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000117808 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000041096 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000043836 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000128767 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000210959 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000293151 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000378082 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000463014 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000550685 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000630137 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000712329 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000802740 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000882192 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000958904 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001049315 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001126027 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001210959 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001298630 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001378082 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001463014 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001547945 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001630137 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001712329 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001800000 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001882192 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001961644 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220220302202203202203 1 3 AMB90 100120211220220302202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000000300003000000000000000 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000000700300003000000000249315 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000005900300003000000000090411 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000167123 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000243836 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000339726 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000416438 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000512329 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000589041 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000665753 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000761644 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000841096 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000915068 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005900300003000000000991781 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001087671 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001164384 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001263014 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001336986 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001413699 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001509589 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001586301 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001663014 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001758904 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001838356 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001934246 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007000300003000000002008219 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002084932 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002161644 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002257534 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002334247 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002430137 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002506849 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002586301 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002679452 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002756164 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002832877 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002931507 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006000300003000000003005479 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202206202503 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000006400300003000000000243836 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000512329 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000761644 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000000991781 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001263014 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001509589 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001758904 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002008219 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002257534 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002506849 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002756164 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000006400300003000000003005479 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000043836 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000128767 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000210959 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000293151 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000043836 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000128767 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000210959 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000293151 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000005479 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000079452 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000178082 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000254794 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000331507 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000427397 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000504110 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000600000 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000676712 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000753425 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000849315 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000926027 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001002740 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001252055 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001750685 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202204202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202204 0000000000075000086000300003000000000095890 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000067500300003000000000172603 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000056000300003000000000249315 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000049000300003000000000345205 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000044500300003000000000421918 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000039000300003000000000517808 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000036500300003000000000594521 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000034500300003000000000671233 01000020221116VXB 00000000 B CFXVXM FUT202204 0000000000075000008600300003000000000095890 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000006750300003000000000172603 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000005600300003000000000249315 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004900300003000000000345205 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000004450300003000000000421918 00100020220817VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000086000300003000000000019178 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000038356 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000057534 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000076712 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000086000300003000000000115068 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220511 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009976000Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009959625Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009959625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009929750Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009929750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009908750Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009908750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009890500Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009890500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009868000Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009868000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009860750Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009860750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009844250Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009844250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009825750Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009825750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009813750Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009813750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009805250Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009805250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009790000Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009790000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009782250Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009782250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009774000Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009774000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009764500Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009764500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009759250Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009759250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009756250Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009756250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009749750Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009749750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009748500Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009748500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009747750Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009747750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009747750Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009747750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009749000Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009749000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009750000Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009750000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009753250Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009753250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009987860Y 82CFXAMB3 AMB90 FUT 202112 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009987860+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009947250Y 82CFXAMB3 AMB90 FUT 202203 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009947250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009956000+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009925750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009906500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009884000+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009864250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009855000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009840250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009821750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009805000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009801000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009785500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202303 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009779000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009771250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009760500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009751750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009750750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009746000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009744250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009743750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009745000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009746000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009748750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202403 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009752250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009754250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009757500+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009761500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009763250+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009766000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009767500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009768250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009769250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009770250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009770750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009772000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202503 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009773000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009852750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009814000+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009775250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009752250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009732750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009731750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009734500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009744750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009752250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009756250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009757750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009763000+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143480+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142750+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142750+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000142750+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135640+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135320+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135320+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135320+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004530164Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004530164+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000008081847Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00472-00242+10000+000000008081847+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000008484310Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00255+10000+000000008484310+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003546037Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003546037+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000008722055Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00262+10000+000000008722055+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000009129100Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00274+10000+000000009129100+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000008660912Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000008660912+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000009637550Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009637550+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000010653838Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000653838+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013374080Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003374080+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009913875Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009913875+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010795361Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00324+10000+000000000795361+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010838033Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00472-00325+10000+000000000838033+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000009941215Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000009941215+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009124428Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009124428+ 81CFXVX VXB FUT 202204 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202204 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000275411+ 81CFXVX VXB FUT 202205 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202205 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000279725+ 81CFXVX VXB FUT 202206 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202206 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000281110+ 81CFXVX VXB FUT 202207 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202207 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000282453+ 81CFXVX VXB FUT 202208 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202208 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000279322+ 81CFXVX VXB FUT 202209 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202209 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000280050+ 81CFXVX VXB FUT 202210 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202210 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000281000+ 81CFXVX VXB FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000273750+ 81CFXVXM VXB FUT 202204 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202204 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000275411+ 81CFXVXM VXB FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000279725+ 81CFXVXM VXB FUT 202206 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202206 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000281110+ 81CFXVXM VXB FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000282453+ 81CFXVXM VXB FUT 202208 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202208 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000279322+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000265500+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000266250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000268000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000268000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX17 VXW FUT 20220427 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000275411+