0 CFX 20220315SFC 202203151705U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000718200 T BRLBUSD$0000193622 T CADCUSD$0000782472 T CHFSUSD$0001061120 T CNYCUSD$0000156971 T COPEUSD$0000000260 T CZKKUSD$0000044133 T DKKFUSD$0000147019 T EURUUSD$0001093800 T GBPLUSD$0001303600 T HKDHUSD$0000127743 T HUFHUSD$0000002946 T JPYYUSD$0000008448 T KRWWUSD$0000000804 T MXNPUSD$0000047931 T MYRMUSD$0000237716 T NOKNUSD$0000110975 T NZDZUSD$0000675600 T PLNPUSD$0000232818 T RUBRUSD$0000009363 T SEKKUSD$0000103777 T SGDJUSD$0000731635 T THBOUSD$0000029821 T TRYTUSD$0000067963 T TWDQUSD$0000034990 T ZARZUSD$0000066148 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VIX 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0001000000075000000000300003000000000000000 00100020220315VIX M 00000000Y0032280+ B CBOVIX OOP 20220420 0115101200300000008600300003000000320098630 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0105172400270000006750300003000000420175342 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0092561500230000005600300003000000540252055 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0083618300200000004900300003000000660347945 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0076444000180000004450300003000000750424658 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0070741900160000003900300003000000850520548 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066457200150000003650300003000000940597260 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0062455600140000003450300003000001010673973 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0141172700075000000000300003000000310021918 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0133952700075000000000300003000000310041096 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0124937000075000000000300003000000310060274 00100020220406VIX M 00000000N0000000 B CBOVIXW OOP 20220413 0119388300075000000000300003000000320079452 00100020220413VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000022280+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000021780+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000021280+ 81CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000020780+ 81CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000020280+ 81CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000019780+ 81CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000019280+ 81CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000018780+ 81CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000018280+ 81CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000017780+ 81CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000017280+ 81CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000016280+ 81CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000015280+ 81CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000014280+ 81CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000013280+ 81CBOVIX VIX OOPP 20220315 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000012280+ 81CBOVIX VIX OOPP 20220315 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000011280+ 81CBOVIX VIX OOPP 20220315 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000010280+ 81CBOVIX VIX OOPP 20220315 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009280+ 81CBOVIX VIX OOPP 20220315 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008280+ 81CBOVIX VIX OOPP 20220315 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007280+ 81CBOVIX VIX OOPP 20220315 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006280+ 81CBOVIX VIX OOPP 20220315 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000005280+ 81CBOVIX VIX OOPP 20220315 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000004280+ 81CBOVIX VIX OOPP 20220315 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000003280+ 81CBOVIX VIX OOPP 20220315 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000002280+ 81CBOVIX VIX OOPP 20220315 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20220315 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000000220+ 81CBOVIX VIX OOPC 20220315 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000002720+ 81CBOVIX VIX OOPC 20220315 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000005220+ 81CBOVIX VIX OOPC 20220315 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000007720+ 81CBOVIX VIX OOPC 20220315 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000010220+ 81CBOVIX VIX OOPC 20220315 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000012720+ 81CBOVIX VIX OOPC 20220315 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 004750000000-00000-00000-00000-00000-00000-00000-00000+000100000015220+ 81CBOVIX VIX OOPC 20220315 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000017720+ 81CBOVIX VIX OOPC 20220315 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000022720+ 81CBOVIX VIX OOPC 20220315 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20220315 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000027720+ 81CBOVIX VIX OOPC 20220315 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000032720+ 81CBOVIX VIX OOPC 20220315 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000037720+ 81CBOVIX VIX OOPC 20220315 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000042720+ 81CBOVIX VIX OOPC 20220315 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000047720+ 81CBOVIX VIX OOPC 20220315 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000052720+ 81CBOVIX VIX OOPC 20220315 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000057720+ 81CBOVIX VIX OOPC 20220315 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000062720+ 81CBOVIX VIX OOPC 20220315 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000067720+ 81CBOVIX VIX OOPC 20220315 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000077720+ 81CBOVIX VIX OOPC 20220315 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000087720+ 81CBOVIX VIX OOPC 20220315 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000097720+ 81CBOVIX VIX OOPC 20220315 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000107720+ 81CBOVIX VIX OOPC 20220315 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220315 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20220315 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000117720+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00287-00287-00286+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220420 001000000573+00860-00860-00859+00860+00774-00622+09996+007446910020720+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220420 001000000000+00000+00000+00001-00000+00000+00152-00000+007446910000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00287-00287-00286+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220420 001050000573+00860-00860-00858+00860+00774-00607+09996+007446910020220+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000+00000+00002-00000+00000+00167-00000+007446910000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220420 001100000573+00860-00860-00857+00860+00774-00592+09996+007446910019720+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001100000000+00000+00000+00003-00000+00000+00182-00000+007446910000000+ 81CBOVIX VIX OOPC 20220420 001150000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220420 001150000573+00860-00860-00856+00860+00774-00577+09996+007446910019220+ 81CBOVIX VIX OOPP 20220420 001150000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00004-00000+00000+00197-00000+007446910000000+ 81CBOVIX VIX OOPC 20220420 001200000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220420 001200000573+00860-00860-00854+00860+00774-00562+09996+007446910018720+ 81CBOVIX VIX OOPP 20220420 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00006-00000+00000+00212-00000+007446910000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000-00287-00287-00285+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220420 001250000573+00860-00860-00851+00860+00774-00547+09996+007446910018220+ 81CBOVIX VIX OOPP 20220420 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00008-00000+00000+00227-00000+007446910000000+ 81CBOVIX VIX OOPC 20220420 001300000001-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220420 001300000573+00860-00860-00848+00860+00774-00532+09996+007446910017721+ 81CBOVIX VIX OOPP 20220420 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00011-00000+00000+00242-00000+007446910000000+ 81CBOVIX VIX OOPC 20220420 001350000001-00000+00287-00287-00284+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220420 001350000573+00860-00860-00845+00860+00774-00517+09995+007446910017221+ 81CBOVIX VIX OOPP 20220420 001350000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00015-00000+00000+00257-00001-007446910000000+ 81CBOVIX VIX OOPC 20220420 001400000002-00000+00287-00287-00283+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220420 001400000573+00860-00860-00840+00860+00774-00502+09994+007446910016721+ 81CBOVIX VIX OOPP 20220420 001400000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220420 001400000000+00000-00000+00020-00000+00000+00272-00002-007446910000001+ 81CBOVIX VIX OOPC 20220420 001450000002-00000+00288-00287-00281+00287+00574-00573-00562+ 82CBOVIX VIX OOPC 20220420 001450000573+00860-00860-00834+00860+00774-00487+09992+007446910016222+ 81CBOVIX VIX OOPP 20220420 001450000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220420 001450000000+00000-00000+00026-00000+00000+00287-00004-007446910000001+ 81CBOVIX VIX OOPC 20220420 001500000003-00000+00288-00286-00280+00287+00574-00573-00558+ 82CBOVIX VIX OOPC 20220420 001500000573+00860-00860-00827+00860+00774-00472+09989+007446910015723+ 81CBOVIX VIX OOPP 20220420 001500000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220420 001500000000+00000-00000+00033-00000-00000+00302-00007-007446910000002+ 81CBOVIX VIX OOPC 20220420 001600000005-00000+00289-00286-00275+00287+00574-00573-00549+ 82CBOVIX VIX OOPC 20220420 001600000573+00860-00859-00810+00859+00774-00442+09978+007446910014725+ 81CBOVIX VIX OOPP 20220420 001600000005-00000+00002-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20220420 001600000000+00000-00000+00050-00000-00000+00332-00018-007446910000004+ 81CBOVIX VIX OOPC 20220420 001700000009-00001+00290-00286-00268+00288+00575-00572-00536+ 82CBOVIX VIX OOPC 20220420 001700000574+00860-00859-00788+00858+00773-00412+09956+007446910013731+ 81CBOVIX VIX OOPP 20220420 001700000009-00001+00004-00001+00018-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20220420 001700000001+00000-00001+00072-00002-00000+00362-00040-007446910000010+ 81CBOVIX VIX OOPC 20220420 001800000013-00002+00293-00285-00259+00289+00575-00571-00520+ 82CBOVIX VIX OOPC 20220420 001800000574+00860-00858-00760+00854+00773-00382+09915+007446910012743+ 81CBOVIX VIX OOPP 20220420 001800000013-00002+00006-00002+00027-00002+00002-00002+00053- 82CBOVIX VIX OOPP 20220420 001800000001+00000-00002+00099-00006-00001+00391-00081-007446910000021+ 81CBOVIX VIX OOPC 20220420 001900000019-00004+00295-00282-00248+00290+00576-00569-00500+ 82CBOVIX VIX OOPC 20220420 001900000575+00859-00856-00728+00845+00773-00353+09847+007446910011763+ 81CBOVIX VIX OOPP 20220420 001900000019-00004+00009-00004+00039-00004+00003-00004+00073- 82CBOVIX VIX OOPP 20220420 001900000001+00000+00004+00132-00015-00001+00421-00148-007446910000041+ 81CBOVIX VIX OOPC 20220420 002000000027-00007+00298-00279-00234+00293+00576-00566-00476+ 82CBOVIX VIX OOPC 20220420 002000000574+00858-00852-00690+00828+00772-00324+09743+007446910010798+ 81CBOVIX VIX OOPP 20220420 002000000027-00007+00012-00007+00053-00007+00003-00007+00097- 82CBOVIX VIX OOPP 20220420 002000000001+00002+00007+00170-00032-00002+00450-00253-007446910000075+ 81CBOVIX VIX OOPC 20220420 002100000037-00014+00302-00272-00215+00298+00576-00558-00445+ 82CBOVIX VIX OOPC 20220420 002100000569+00855-00845-00644+00798+00769-00296+09548+007692250009873+ 81CBOVIX VIX OOPP 20220420 002100000037-00014+00016-00015+00072-00012+00003-00015+00128- 82CBOVIX VIX OOPP 20220420 002100000004-00004+00015+00216-00062-00004+00478-00448-007692250000150+ 81CBOVIX VIX OOPC 20220420 002200000048-00025+00306-00259-00194+00304+00575-00546-00411+ 82CBOVIX VIX OOPC 20220420 002200000559+00850-00832-00596+00758+00766-00270+09273+007983900008998+ 81CBOVIX VIX OOPP 20220420 002200000048-00025+00019-00027+00093-00017+00001-00027+00162- 82CBOVIX VIX OOPP 20220420 002200000014-00010+00027+00264-00102-00008+00504-00723-007983900000275+ 81CBOVIX VIX OOPC 20220420 002300000060-00040+00309-00241-00171+00308+00571-00526-00376+ 82CBOVIX VIX OOPC 20220420 002300000542+00841-00812-00546+00710+00760-00246+08909+008373010008199+ 81CBOVIX VIX OOPP 20220420 002300000060-00040+00022-00046+00116-00022+00002+00047+00197- 82CBOVIX VIX OOPP 20220420 002300000031-00018+00047+00313-00150-00014+00528-01087-008373010000475+ 81CBOVIX VIX OOPC 20220420 002400000070-00057+00310-00217-00149+00309+00565-00500-00342+ 82CBOVIX VIX OOPC 20220420 002400000519+00830-00785-00500+00660+00751-00224+08493+008769990007474+ 81CBOVIX VIX OOPP 20220420 002400000070-00057+00024-00069+00137-00023+00008+00073+00232- 82CBOVIX VIX OOPP 20220420 002400000054-00030+00075+00360-00199-00022+00550-01502-008769990000750+ 81CBOVIX VIX OOPC 20220420 002500000080-00072+00310-00191-00129+00307+00556-00468-00310+ 82CBOVIX VIX OOPC 20220420 002500000493+00815-00751-00456+00612+00741-00205+08050+009162890006824+ 81CBOVIX VIX OOPP 20220420 002500000080-00072+00023-00096+00158-00021+00017+00105+00264- 82CBOVIX VIX OOPP 20220420 002500000080-00045+00108+00404-00248-00033+00569-01946-009162890001100+ 81CBOVIX VIX OOPC 20220420 002600000088-00087+00308-00162-00110+00302+00546-00431-00280+ 82CBOVIX VIX OOPC 20220420 002600000465+00797-00710-00417+00567+00728-00188+07587+009642350006275+ 81CBOVIX VIX OOPP 20220420 002600000088-00087+00021-00124+00176-00015+00027+00142+00293- 82CBOVIX VIX OOPP 20220420 002600000108-00063+00150+00443-00293-00046+00586-02409-009642350001550+ 81CBOVIX VIX OOPC 20220420 002700000094-00098+00305-00136-00094+00294+00534-00394-00254+ 82CBOVIX VIX OOPC 20220420 002700000438+00778-00667-00382+00525+00713-00173+07146+010047300005775+ 81CBOVIX VIX OOPP 20220420 002700000094-00098+00018-00151+00192-00007+00039+00179+00319- 82CBOVIX VIX OOPP 20220420 002700000135-00082+00193+00478-00334-00060+00601-02850-010047300002050+ 81CBOVIX VIX OOPC 20220420 002800000098-00107+00301-00112-00080+00284+00522-00358-00231+ 82CBOVIX VIX OOPC 20220420 002800000412+00758-00623-00351+00488+00698-00160+06725+010428050005331+ 81CBOVIX VIX OOPP 20220420 002800000098-00107+00014-00175+00206-00002-00051+00215+00342- 82CBOVIX VIX OOPP 20220420 002800000161-00102+00237+00509-00372-00076+00614-03271-010428050002605+ 81CBOVIX VIX OOPC 20220420 002900000102-00113+00295-00090-00068+00274+00508-00323-00211+ 82CBOVIX VIX OOPC 20220420 002900000388+00737-00577-00324+00455+00680-00149+06328+010871260004965+ 81CBOVIX VIX OOPP 20220420 002900000102-00113+00009-00197+00218-00012-00065+00250+00362- 82CBOVIX VIX OOPP 20220420 002900000185-00123+00283+00536-00405-00094+00625-03667-010871260003240+ 81CBOVIX VIX OOPC 20220420 003000000104-00117+00290-00071-00058+00263+00495-00291-00193+ 82CBOVIX VIX OOPC 20220420 003000000365+00717-00535-00299+00424+00663-00138+05960+011176830004600+ 81CBOVIX VIX OOPP 20220420 003000000104-00117+00003-00216+00229-00023-00078+00282+00380- 82CBOVIX VIX OOPP 20220420 003000000208-00143+00324+00561-00436-00111+00636-04036-011176830003874+ 81CBOVIX VIX OOPC 20220420 003250000107-00120+00274-00034-00036+00236+00461-00223-00155+ 82CBOVIX VIX OOPC 20220420 003250000313+00665-00440-00246+00356+00619-00115+05137+011843400003827+ 81CBOVIX VIX OOPP 20220420 003250000107-00120+00013+00252+00250-00051-00112+00350+00419- 82CBOVIX VIX OOPP 20220420 003250000260-00194+00420+00614-00504-00155+00659-04859-011843400005600+ 81CBOVIX VIX OOPC 20220420 003500000107-00118+00257-00010-00021+00210+00428-00170-00126+ 82CBOVIX VIX OOPC 20220420 003500000271+00616-00359-00206+00304+00575-00098+04459+012502390003250+ 81CBOVIX VIX OOPP 20220420 003500000107-00118+00029+00277+00265-00076-00145+00403+00447- 82CBOVIX VIX OOPP 20220420 003500000302-00244+00501+00654-00556-00199+00676-05537-012502390007523+ 81CBOVIX VIX OOPC 20220420 003750000105-00112+00241-00007+00011+00188+00397-00129-00104+ 82CBOVIX VIX OOPC 20220420 003750000236+00571-00294-00175+00263+00532-00084+03901+013105140002800+ 81CBOVIX VIX OOPP 20220420 003750000105-00112+00046+00293+00276-00099-00176+00444+00469- 82CBOVIX VIX OOPP 20220420 003750000337-00289+00566+00685-00597-00242+00690-06094-013105140009572+ 81CBOVIX VIX OOPC 20220420 004000000101-00106+00225-00017+00003+00168+00369-00099-00087+ 82CBOVIX VIX OOPC 20220420 004000000208+00529-00242-00150+00229+00492-00073+03433+013620710002429+ 81CBOVIX VIX OOPP 20220420 004000000101-00106+00061+00304+00283-00118-00205+00474+00486- 82CBOVIX VIX OOPP 20220420 004000000366-00331+00618+00710-00631-00282+00701-06563-013620710011700+ 81CBOVIX VIX OOPC 20220420 004250000097-00099+00211-00024+00002-00151+00343-00076-00073+ 82CBOVIX VIX OOPC 20220420 004250000184+00491-00200-00130+00201+00455-00064+03043+014098280002130+ 81CBOVIX VIX OOPP 20220420 004250000097-00099+00076+00311+00289-00135-00231+00498+00500- 82CBOVIX VIX OOPP 20220420 004250000389-00368+00659+00730-00658-00319+00710-06953-014098280013900+ 81CBOVIX VIX OOPC 20220420 004500000093-00093+00198-00028+00006-00137+00320-00058-00063+ 82CBOVIX VIX OOPC 20220420 004500000165+00458-00168-00114+00180+00421-00057+02728+014588720001900+ 81CBOVIX VIX OOPP 20220420 004500000093-00093+00089+00315+00293-00150-00254+00515+00510- 82CBOVIX VIX OOPP 20220420 004500000408-00402+00692+00745-00680-00353+00717-07268-014588720016169+ 81CBOVIX VIX OOPC 20220420 004750000089-00086+00185-00031+00009-00125+00299-00045-00054+ 82CBOVIX VIX OOPC 20220420 004750000148+00427-00141-00101+00161+00391-00051+02455+015014580001700+ 81CBOVIX VIX OOPP 20220420 004750000089-00086+00101+00317+00296-00162-00275+00528+00519- 82CBOVIX VIX OOPP 20220420 004750000425-00432+00718+00759-00698-00383+00723-07541-015014580018469+ 81CBOVIX VIX OOPC 20220420 005000000084-00080+00173-00032+00011-00112+00278-00034-00046+ 82CBOVIX VIX OOPC 20220420 005000000132+00398-00118-00088+00143+00362-00045+02195+015300470001500+ 81CBOVIX VIX OOPP 20220420 005000000084-00080+00113+00318+00298-00174-00295+00540+00527- 82CBOVIX VIX OOPP 20220420 005000000441-00462+00741+00771-00717-00412+00729-07801-015300470020768+ 81CBOVIX VIX OOPC 20220420 005500000077-00069+00153-00032+00014-00094+00244-00019-00035+ 82CBOVIX VIX OOPC 20220420 005500000109+00349-00086-00071+00117+00313-00037+01812+015970120001225+ 81CBOVIX VIX OOPP 20220420 005500000077-00069+00133+00319+00301-00193-00329+00554+00538- 82CBOVIX VIX OOPP 20220420 005500000464-00510+00774+00789-00743-00461+00737-08184-015970120025491+ 81CBOVIX VIX OOPC 20220420 006000000070-00060+00137-00031+00015-00080+00217-00010-00027+ 82CBOVIX VIX OOPC 20220420 006000000092+00310-00064-00058+00098+00274-00031+01525+016582660001025+ 81CBOVIX VIX OOPP 20220420 006000000070-00060+00150+00318+00302-00207-00356+00563+00546- 82CBOVIX VIX OOPP 20220420 006000000482-00550+00796+00802-00762-00500+00743-08470-016582660030290+ 81CBOVIX VIX OOPC 20220420 006500000064-00053+00123-00029+00016-00069+00194-00004-00021+ 82CBOVIX VIX OOPC 20220420 006500000079+00277-00049-00049+00084+00241-00026+01307+017146350000875+ 81CBOVIX VIX OOPP 20220420 006500000064-00053+00164+00316+00302-00218-00379+00569+00552- 82CBOVIX VIX OOPP 20220420 006500000495-00582+00811+00811-00776-00533+00748-08689-017146350035138+ 81CBOVIX VIX OOPC 20220420 007000000057-00046+00109-00027+00016-00058+00172-00000+00016+ 82CBOVIX VIX OOPC 20220420 007000000066+00246-00036-00040+00070+00211-00022+01100+017480060000725+ 81CBOVIX VIX OOPP 20220420 007000000057-00046+00177+00314+00302-00228-00401+00573+00557- 82CBOVIX VIX OOPP 20220420 007000000507-00614+00824+00820-00790-00563+00752-08896-017480060039986+ 81CBOVIX VIX OOPC 20220420 007500000052-00041+00099-00025+00015-00051+00155-00003+00013+ 82CBOVIX VIX OOPC 20220420 007500000057+00222-00028-00034+00060+00188-00019+00954+017891620000625+ 81CBOVIX VIX OOPP 20220420 007500000052-00041+00188+00312+00302-00236-00418+00576+00560- 82CBOVIX VIX OOPP 20220420 007500000516-00638+00832+00826-00800-00586+00755-09042-017891620044885+ 81CBOVIX VIX OOPC 20220420 008000000048-00036+00090-00023+00015-00045+00141-00004+00011+ 82CBOVIX VIX OOPC 20220420 008000000050+00202-00022-00029+00053+00168-00016+00841+018307370000550+ 81CBOVIX VIX OOPP 20220420 008000000048-00036+00196+00310+00301-00242-00432+00577+00562- 82CBOVIX VIX OOPP 20220420 008000000523-00658+00838+00831-00807-00605+00757-09155-018307370049808+ 81CBOVIX VIX OOPC 20220420 008500000044-00032+00082-00021+00014-00039+00128-00005+00009+ 82CBOVIX VIX OOPC 20220420 008500000044+00183-00017-00025+00046+00150-00014+00733+018593170000475+ 81CBOVIX VIX OOPP 20220420 008500000044-00032+00205+00308+00301-00247-00445+00578+00565- 82CBOVIX VIX OOPP 20220420 008500000530-00677+00843+00835-00814-00623+00760-09263-018593170054732+ 81CBOVIX VIX OOPC 20220420 009000000041-00029+00075-00020+00014-00035+00117-00006+00007+ 82CBOVIX VIX OOPC 20220420 009000000039+00168-00013-00022+00041+00136-00013+00656+018952340000425+ 81CBOVIX VIX OOPP 20220420 009000000041-00029+00211+00306+00300-00251-00456+00579+00566- 82CBOVIX VIX OOPP 20220420 009000000534-00692+00847+00838-00819-00637+00761-09340-018952340059680+ 81CBOVIX VIX OOPC 20220420 009500000038-00026+00069-00018+00013-00031+00107-00006+00006+ 82CBOVIX VIX OOPC 20220420 009500000035+00153-00010-00019+00036+00123-00011+00582+019217670000375+ 81CBOVIX VIX OOPP 20220420 009500000038-00026+00218+00305+00300-00255-00466+00579+00568- 82CBOVIX VIX OOPP 20220420 009500000539-00706+00849+00841-00823-00651+00763-09414-019217670064628+ 81CBOVIX VIX OOPC 20220420 010000000034-00023+00063-00016+00012-00028+00097-00006+00004+ 82CBOVIX VIX OOPC 20220420 010000000030+00139-00008-00016+00032+00111-00010+00510+019387750000325+ 81CBOVIX VIX OOPP 20220420 010000000034-00023+00224+00303+00299-00259-00476+00579+00569- 82CBOVIX VIX OOPP 20220420 010000000543-00720+00852+00844-00828-00663+00764-09486-019387750069577+ 81CBOVIX VIX OOPC 20220420 011000000029-00018+00052-00013+00011-00022+00081-00006+00003+ 82CBOVIX VIX OOPC 20220420 011000000023+00116-00004-00012+00024+00090-00007+00399+019719250000250+ 81CBOVIX VIX OOPP 20220420 011000000029-00018+00234+00300+00297-00265-00492+00579+00571- 82CBOVIX VIX OOPP 20220420 011000000550-00743+00855+00848-00835-00683+00766-09596-019719250079499+ 81CBOVIX VIX OOPC 20220420 012000000025-00015+00045-00011+00010-00017+00069-00006+00002+ 82CBOVIX VIX OOPC 20220420 012000000019+00099-00002-00009+00020+00075-00006+00323+020071920000200+ 81CBOVIX VIX OOPP 20220420 012000000025-00015+00242+00298+00296-00269-00504+00579+00572- 82CBOVIX VIX OOPP 20220420 012000000554-00761+00857+00850-00840-00698+00768-09673-020071920089446+ 81CBOVIX VIX OOPC 20220420 013000000022-00013+00040-00010+00009-00015+00062-00005+00001+ 82CBOVIX VIX OOPC 20220420 013000000016+00088-00001-00008+00017+00066-00005+00281+020591240000175+ 81CBOVIX VIX OOPP 20220420 013000000022-00013+00247+00297+00295-00271-00511+00579+00572- 82CBOVIX VIX OOPP 20220420 013000000557-00771+00858+00852-00843-00708+00769-09714-020591240099417+ 81CBOVIX VIX OOPC 20220420 014000000020-00012+00035-00009+00008-00013+00055-00005+00001+ 82CBOVIX VIX OOPC 20220420 014000000014+00078-00000-00007+00015+00057-00004+00242+020975420000150+ 81CBOVIX VIX OOPP 20220420 014000000020-00011+00251+00295+00295-00273-00518+00578+00573- 82CBOVIX VIX OOPP 20220420 014000000559-00781+00859+00853-00845-00717+00769-09754-020975420109389+ 81CBOVIX VIX OOPC 20220420 015000000017-00010+00031-00008+00007-00011+00048-00005+00000+ 82CBOVIX VIX OOPC 20220420 015000000012+00068-00000+00006+00012+00049-00004+00203+021223120000125+ 81CBOVIX VIX OOPP 20220420 015000000018-00010+00256+00294+00294-00276-00525+00578+00573- 82CBOVIX VIX OOPP 20220420 015000000561-00791+00860+00854-00848-00725+00770-09793-021223120119361+ 81CBOVIX VIX OOPC 20220420 016000000015-00008+00026-00006+00006-00009+00041-00004+00000- 82CBOVIX VIX OOPC 20220420 016000000010+00059-00001+00004+00010+00042-00003+00165+021321360000100+ 81CBOVIX VIX OOPP 20220420 016000000015-00008+00260+00293+00293-00278-00532+00577+00573- 82CBOVIX VIX OOPP 20220420 016000000564-00801+00860+00856-00850-00732+00771-09831-021321360129333+ 81CBOVIX VIX OOPC 20220420 017000000012-00006+00022-00005+00005-00007+00034-00003+00000- 82CBOVIX VIX OOPC 20220420 017000000007+00049-00001+00003+00007+00034-00002+00127+021237780000075+ 81CBOVIX VIX OOPP 20220420 017000000013-00006+00265+00292+00292-00280-00539+00576+00574- 82CBOVIX VIX OOPP 20220420 017000000566-00811+00860+00857-00852-00740+00772-09868-021237780139305+ 81CBOVIX VIX OOPC 20220420 018000000011-00005+00018-00004+00005-00005+00029-00003+00000- 82CBOVIX VIX OOPC 20220420 018000000006+00041-00001+00002+00006+00028-00002+00102+021237780000059+ 81CBOVIX VIX OOPP 20220420 018000000011-00005+00268+00291+00291-00281-00544+00576+00574- 82CBOVIX VIX OOPP 20220420 018000000568-00818+00861+00857-00854-00745+00772-09894-021237780149285+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00225-00225-00224+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220518 001000000450+00675-00675-00672+00674+00607-00575+09992+006314540020214+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00002-00000+00000+00032-00000+006314540000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000-00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220518 001100000450+00675-00675-00670+00675+00607-00557+09992+006314540019215+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00005-00000+00000+00050-00000+006314540000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220518 001200000450+00675-00674-00665+00675+00607-00534+09991+006314540018216+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00009-00000+00000+00073-00001-006314540000000+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00227-00225-00220+00225+00451-00450-00441+ 82CBOVIX VIX OOPC 20220518 001300000450+00675-00674-00659+00675+00607-00509+09988+006314540017217+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00016-00000+00000+00098-00004-006314540000001+ 81CBOVIX VIX OOPC 20220518 001400000005-00000+00228-00225-00216+00225+00451-00449-00435+ 82CBOVIX VIX OOPC 20220518 001400000450+00675-00674-00649+00675+00607-00482+09980+006314540016220+ 81CBOVIX VIX OOPP 20220518 001400000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20220518 001400000000+00001-00000+00025-00000+00000+00125-00011-006314540000003+ 81CBOVIX VIX OOPC 20220518 001500000009-00001+00230-00224-00210+00226+00453-00449-00426+ 82CBOVIX VIX OOPC 20220518 001500000450+00676-00674-00636+00675+00607-00454+09965+006314540015225+ 81CBOVIX VIX OOPP 20220518 001500000009-00001+00005-00001+00014-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20220518 001500000001+00002-00001+00039-00001+00000+00153-00026-006314540000007+ 81CBOVIX VIX OOPC 20220518 001600000013-00002+00233-00223-00203+00226+00454-00448-00415+ 82CBOVIX VIX OOPC 20220518 001600000451+00677-00673-00619+00676+00607-00426+09937+006314540014234+ 81CBOVIX VIX OOPP 20220518 001600000013-00002+00008-00002+00022-00002+00005-00002+00035- 82CBOVIX VIX OOPP 20220518 001600000001+00002-00002+00056-00001+00000+00181-00055-006314540000015+ 81CBOVIX VIX OOPC 20220518 001700000019-00003+00237-00222-00194+00228+00456-00447-00400+ 82CBOVIX VIX OOPC 20220518 001700000452+00678-00671-00598+00676+00606-00397+09888+006314540013250+ 81CBOVIX VIX OOPP 20220518 001700000019-00003+00012-00003+00031-00003+00007-00003+00049- 82CBOVIX VIX OOPP 20220518 001700000003+00003-00003+00076-00001+00001+00210-00104-006314540000031+ 81CBOVIX VIX OOPC 20220518 001800000027-00006+00241-00219-00182+00230+00459-00444-00383+ 82CBOVIX VIX OOPC 20220518 001800000454+00679-00669-00573+00676+00605-00368+09811+006314540012278+ 81CBOVIX VIX OOPP 20220518 001800000027-00006+00016-00006+00043-00006+00009-00006+00067- 82CBOVIX VIX OOPP 20220518 001800000005+00004-00006+00101-00001+00002+00239-00181-006314540000058+ 81CBOVIX VIX OOPC 20220518 001900000036-00010+00246-00215-00168+00234+00461-00440-00363+ 82CBOVIX VIX OOPC 20220518 001900000457+00679-00665-00545+00673+00604-00339+09698+006314540011321+ 81CBOVIX VIX OOPP 20220518 001900000036-00010+00021-00010+00057-00009+00012-00010+00087- 82CBOVIX VIX OOPP 20220518 001900000007+00005-00010+00130-00001-00003+00268-00294-006314540000100+ 81CBOVIX VIX OOPC 20220518 002000000050-00021+00255-00203-00146+00244+00465-00427-00332+ 82CBOVIX VIX OOPC 20220518 002000000461+00679-00652-00504+00663+00600-00313+09441+006784290010447+ 81CBOVIX VIX OOPP 20220518 002000000050-00021+00030-00022+00078-00019+00015-00022+00117- 82CBOVIX VIX OOPP 20220518 002000000011+00004-00022+00170-00011-00007+00294-00551-006784290000225+ 81CBOVIX VIX OOPC 20220518 002100000063-00036+00262-00186-00126+00254+00467-00410-00303+ 82CBOVIX VIX OOPC 20220518 002100000461+00677-00635-00466+00647+00595-00288+09140+007124600009622+ 81CBOVIX VIX OOPP 20220518 002100000063-00036+00037-00039+00099-00029+00017-00040+00146- 82CBOVIX VIX OOPP 20220518 002100000011+00002-00040+00209-00028-00012+00319-00851-007124600000400+ 81CBOVIX VIX OOPC 20220518 002200000076-00053+00268-00165-00106+00263+00467-00387-00275+ 82CBOVIX VIX OOPC 20220518 002200000457+00673-00610-00428+00624+00588-00266+08784+007486550008873+ 81CBOVIX VIX OOPP 20220518 002200000076-00053+00043-00060+00119-00038+00017-00063+00175- 82CBOVIX VIX OOPP 20220518 002200000007+00002+00064+00246-00051-00019+00341-01207-007486550000650+ 81CBOVIX VIX OOPC 20220518 002300000088-00072+00272-00139-00086+00270+00466-00356-00247+ 82CBOVIX VIX OOPC 20220518 002300000448+00666-00578-00392+00597+00578-00246+08381+007928310008224+ 81CBOVIX VIX OOPP 20220518 002300000088-00072+00048-00086+00139-00045+00016-00093+00202- 82CBOVIX VIX OOPP 20220518 002300000002-00009+00097+00282-00078-00029+00361-01610-007928310001000+ 81CBOVIX VIX OOPC 20220518 002400000097-00088+00275-00114-00069+00274+00463-00325-00223+ 82CBOVIX VIX OOPC 20220518 002400000437+00657-00543-00360+00569+00567-00228+07987+008279620007625+ 81CBOVIX VIX OOPP 20220518 002400000097-00088+00051-00111+00155-00049+00013-00124+00227- 82CBOVIX VIX OOPP 20220518 002400000013-00017+00132+00314-00106-00040+00379-02005-008279620001400+ 81CBOVIX VIX OOPC 20220518 002500000106-00102+00277-00089-00054+00275+00458-00292-00200+ 82CBOVIX VIX OOPC 20220518 002500000423+00647-00503-00331+00540+00554-00213+07585+008708070007125+ 81CBOVIX VIX OOPP 20220518 002500000106-00102+00052-00136+00171-00050+00008-00158+00249- 82CBOVIX VIX OOPP 20220518 002500000027-00027+00171+00344-00134-00053+00394-02407-008708070001900+ 81CBOVIX VIX OOPC 20220518 002600000112-00113+00277-00067-00041+00273+00453-00261-00181+ 82CBOVIX VIX OOPC 20220518 002600000408+00636-00466-00305+00513+00541-00199+07210+009032250006651+ 81CBOVIX VIX OOPP 20220518 002600000112-00113+00053-00158+00184-00048+00003-00189+00269- 82CBOVIX VIX OOPP 20220518 002600000042-00038+00209+00370-00161-00067+00408-02781-009032250002425+ 81CBOVIX VIX OOPC 20220518 002700000117-00122+00277-00047-00030+00270+00446-00231-00164+ 82CBOVIX VIX OOPC 20220518 002700000393+00624-00428-00282+00488+00526-00187+06852+009397190006252+ 81CBOVIX VIX OOPP 20220518 002700000117-00122+00052-00178+00195-00045+00004+00218+00286- 82CBOVIX VIX OOPP 20220518 002700000057-00050+00246+00393-00187-00081+00420-03140-009397190003025+ 81CBOVIX VIX OOPC 20220518 002800000122-00128+00275-00030-00020+00265+00439-00205-00148+ 82CBOVIX VIX OOPC 20220518 002800000378+00612-00394-00261+00464+00512-00176+06518+009703040005878+ 81CBOVIX VIX OOPP 20220518 002800000122-00128+00050-00195+00205-00040+00011+00245+00301- 82CBOVIX VIX OOPP 20220518 002800000072-00062+00281+00413-00211-00095+00431-03473-009703040003650+ 81CBOVIX VIX OOPC 20220518 002900000125-00133+00273-00015-00012+00260+00432-00181-00134+ 82CBOVIX VIX OOPC 20220518 002900000363+00600-00361-00242+00441+00498-00166+06205+009967540005528+ 81CBOVIX VIX OOPP 20220518 002900000125-00133+00048-00210+00213-00035+00018+00269+00315- 82CBOVIX VIX OOPP 20220518 002900000087-00075+00313+00432-00234-00109+00442-03787-009967540004300+ 81CBOVIX VIX OOPC 20220518 003000000127-00136+00270-00003-00004+00254+00424-00159-00122+ 82CBOVIX VIX OOPC 20220518 003000000349+00587-00331-00226+00420+00483-00157+05914+010254160005229+ 81CBOVIX VIX OOPP 20220518 003000000127-00136+00045-00222+00221-00029+00026+00290+00327- 82CBOVIX VIX OOPP 20220518 003000000101-00087+00343+00449-00254-00124+00451-04078-010254160005000+ 81CBOVIX VIX OOPC 20220518 003250000130-00139+00262-00021+00010-00237+00404-00115-00096+ 82CBOVIX VIX OOPC 20220518 003250000315+00556-00267-00190+00372+00449-00136+05255+010780310004531+ 81CBOVIX VIX OOPP 20220518 003250000130-00139+00037-00246+00235-00012+00046+00335+00353- 82CBOVIX VIX OOPP 20220518 003250000135-00119+00408+00485-00303-00158+00471-04736-010780310006800+ 81CBOVIX VIX OOPC 20220518 003500000131-00138+00252-00037+00021-00221+00384-00081-00077+ 82CBOVIX VIX OOPC 20220518 003500000285+00526-00215-00162+00333+00417-00120+04706+011312770004000+ 81CBOVIX VIX OOPP 20220518 003500000131-00138+00028-00262+00246-00004-00065+00368+00373- 82CBOVIX VIX OOPP 20220518 003500000164-00148+00459+00513-00342-00190+00487-05285-011312770008767+ 81CBOVIX VIX OOPC 20220518 003750000130-00134+00242-00047+00028-00205+00365-00056-00062+ 82CBOVIX VIX OOPC 20220518 003750000259+00498-00175-00139+00299+00387-00106+04235+011756360003550+ 81CBOVIX VIX OOPP 20220518 003750000130-00134+00017-00272+00253-00020-00085+00394+00388- 82CBOVIX VIX OOPP 20220518 003750000191-00177+00500+00536-00376-00220+00501-05756-011756360010815+ 81CBOVIX VIX OOPC 20220518 004000000127-00129+00232-00053+00033-00190+00347-00038-00050+ 82CBOVIX VIX OOPC 20220518 004000000237+00472-00143-00121+00271+00360-00096+03845+012206000003200+ 81CBOVIX VIX OOPP 20220518 004000000127-00129+00008-00278+00258-00035-00102+00412+00400- 82CBOVIX VIX OOPP 20220518 004000000213-00203+00532+00553-00403-00247+00511-06146-012206000012964+ 81CBOVIX VIX OOPC 20220518 004250000124-00123+00222-00057+00037-00176+00329-00023-00039+ 82CBOVIX VIX OOPC 20220518 004250000216+00446-00116-00105+00244+00335-00085+03480+012495520002850+ 81CBOVIX VIX OOPP 20220518 004250000124-00123+00003+00282+00262-00049-00120+00427+00410- 82CBOVIX VIX OOPP 20220518 004250000234-00229+00559+00570-00430-00272+00522-06511-012495520015112+ 81CBOVIX VIX OOPC 20220518 004500000121-00117+00213-00059+00040-00164+00314-00012-00032+ 82CBOVIX VIX OOPC 20220518 004500000199+00424-00096-00093+00224+00312-00078+03191+012866130002600+ 81CBOVIX VIX OOPP 20220518 004500000121-00117+00012+00284+00264-00061-00136+00438+00418- 82CBOVIX VIX OOPP 20220518 004500000251-00251+00579+00582-00451-00295+00529-06801-012866130017360+ 81CBOVIX VIX OOPC 20220518 004750000118-00111+00203-00060+00041-00152+00298-00003-00025+ 82CBOVIX VIX OOPC 20220518 004750000182+00402-00078-00081+00204+00292-00070+02917+013126100002350+ 81CBOVIX VIX OOPP 20220518 004750000118-00111+00022+00284+00266-00073-00152+00446+00425- 82CBOVIX VIX OOPP 20220518 004750000267-00273+00596+00593-00471-00315+00537-07075-013126100019608+ 81CBOVIX VIX OOPC 20220518 005000000114-00105+00195-00059+00043-00141+00284-00003+00020+ 82CBOVIX VIX OOPC 20220518 005000000168+00382-00064-00072+00188+00273-00064+02686+013405340002150+ 81CBOVIX VIX OOPP 20220518 005000000114-00105+00030+00284+00267-00083-00166+00453+00430- 82CBOVIX VIX OOPP 20220518 005000000281-00293+00610+00602-00487-00334+00543-07305-013405340021906+ 81CBOVIX VIX OOPC 20220518 005500000107-00095+00179-00058+00043-00124+00259-00012+00011+ 82CBOVIX VIX OOPC 20220518 005500000145+00347-00044-00058+00161+00241-00055+02305+013913550001825+ 81CBOVIX VIX OOPP 20220518 005500000107-00095+00046+00283+00268-00101-00191+00461+00438- 82CBOVIX VIX OOPP 20220518 005500000304-00328+00631+00617-00514-00366+00552-07687-013913550026578+ 81CBOVIX VIX OOPC 20220518 006000000100-00085+00164-00055+00043-00108+00236-00017+00006+ 82CBOVIX VIX OOPC 20220518 006000000126+00315-00029-00046+00138+00213-00046+01986+014298500001550+ 81CBOVIX VIX OOPP 20220518 006000000100-00085+00061+00280+00268-00117-00214+00467+00444- 82CBOVIX VIX OOPP 20220518 006000000324-00359+00646+00628-00537-00394+00561-08006-014298500031299+ 81CBOVIX VIX OOPC 20220518 006500000093-00077+00151-00051+00042-00096+00217-00020+00002+ 82CBOVIX VIX OOPC 20220518 006500000111+00289-00019-00038+00121+00191-00040+01742+014695580001350+ 81CBOVIX VIX OOPP 20220518 006500000093-00077+00074+00276+00267-00129-00233+00469+00448- 82CBOVIX VIX OOPP 20220518 006500000339-00385+00655+00636-00554-00416+00567-08250-014695580036095+ 81CBOVIX VIX OOPC 20220518 007000000087-00069+00140-00048+00041-00085+00199-00021+00001- 82CBOVIX VIX OOPC 20220518 007000000097+00265-00012-00031+00106+00171-00035+01531+015009220001175+ 81CBOVIX VIX OOPP 20220518 007000000087-00069+00085+00273+00266-00139-00251+00471+00451- 82CBOVIX VIX OOPP 20220518 007000000352-00409+00663+00643-00569-00436+00572-08460-015009220040916+ 81CBOVIX VIX OOPC 20220518 007500000081-00062+00129-00044+00039-00076+00183-00022+00004- 82CBOVIX VIX OOPC 20220518 007500000086+00244-00006-00026+00093+00154-00031+01351+015268850001025+ 81CBOVIX VIX OOPP 20220518 007500000081-00062+00096+00269+00264-00149-00266+00471+00453- 82CBOVIX VIX OOPP 20220518 007500000364-00431+00668+00649-00582-00453+00576-08641-015268850045763+ 81CBOVIX VIX OOPC 20220518 008000000076-00056+00119-00041+00038-00068+00169-00022+00005- 82CBOVIX VIX OOPC 20220518 008000000076+00225-00002-00021+00082+00139-00027+01198+015501550000900+ 81CBOVIX VIX OOPP 20220518 008000000076-00056+00105+00266+00262-00157-00281+00471+00455- 82CBOVIX VIX OOPP 20220518 008000000374-00450+00672+00653-00593-00468+00580-08794-015501550050634+ 81CBOVIX VIX OOPC 20220518 008500000071-00051+00111-00038+00036-00061+00157-00021+00007- 82CBOVIX VIX OOPC 20220518 008500000068+00208-00000+00018+00073+00126-00024+01073+015733750000800+ 81CBOVIX VIX OOPP 20220518 008500000071-00051+00114+00263+00261-00164-00293+00471+00456- 82CBOVIX VIX OOPP 20220518 008500000381-00466+00675+00657-00601-00481+00583-08919-015733750055530+ 81CBOVIX VIX OOPC 20220518 009000000066-00046+00103-00035+00034-00054+00144-00021+00007- 82CBOVIX VIX OOPC 20220518 009000000060+00192-00003+00015+00064+00114-00021+00951+015876410000700+ 81CBOVIX VIX OOPP 20220518 009000000066-00046+00122+00260+00259-00171-00305+00470+00457- 82CBOVIX VIX OOPP 20220518 009000000389-00483+00677+00660-00610-00493+00586-09041-015876410060427+ 81CBOVIX VIX OOPC 20220518 009500000062-00042+00095-00032+00032-00049+00134-00020+00008- 82CBOVIX VIX OOPC 20220518 009500000054+00178-00004+00012+00058+00104-00019+00856+016055120000625+ 81CBOVIX VIX OOPP 20220518 009500000062-00042+00129+00257+00257-00176-00315+00469+00458- 82CBOVIX VIX OOPP 20220518 009500000396-00496+00679+00662-00617-00503+00588-09136-016055120065348+ 81CBOVIX VIX OOPC 20220518 010000000057-00038+00088-00030+00031-00044+00124-00019+00008- 82CBOVIX VIX OOPC 20220518 010000000048+00164-00005+00010+00051+00095-00016+00762+016162290000550+ 81CBOVIX VIX OOPP 20220518 010000000057-00038+00136+00254+00256-00181-00326+00468+00458- 82CBOVIX VIX OOPP 20220518 010000000402-00510+00680+00665-00624-00512+00591-09229-016162290070269+ 81CBOVIX VIX OOPC 20220518 011000000051-00032+00078-00025+00028-00036+00109-00017+00009- 82CBOVIX VIX OOPC 20220518 011000000040+00144-00006+00007+00042+00080-00013+00631+016475110000450+ 81CBOVIX VIX OOPP 20220518 011000000051-00032+00147+00250+00253-00188-00341+00467+00458- 82CBOVIX VIX OOPP 20220518 011000000410-00531+00681+00668-00633-00527+00594-09360-016475110080162+ 81CBOVIX VIX OOPC 20220518 012000000044-00026+00066-00021+00024-00029+00093-00015+00008- 82CBOVIX VIX OOPC 20220518 012000000031+00123-00007+00004+00033+00066-00010+00504+016574340000350+ 81CBOVIX VIX OOPP 20220518 012000000044-00026+00158+00246+00249-00196-00357+00464+00458- 82CBOVIX VIX OOPP 20220518 012000000418-00552+00681+00670-00642-00541+00597-09488-016574340090054+ 81CBOVIX VIX OOPC 20220518 013000000038-00021+00057-00017+00022-00023+00080-00013+00008- 82CBOVIX VIX OOPC 20220518 013000000025+00106-00007+00003+00026+00055-00008+00405+016655880000275+ 81CBOVIX VIX OOPP 20220518 013000000038-00021+00168+00242+00246-00202-00370+00462+00458- 82CBOVIX VIX OOPP 20220518 013000000425-00569+00681+00672-00648-00552+00599-09586-016655880099972+ 81CBOVIX VIX OOPC 20220518 014000000033-00017+00050-00015+00019-00019+00070-00011+00008- 82CBOVIX VIX OOPC 20220518 014000000021+00092-00006+00002+00021+00047-00007+00337+016797950000225+ 81CBOVIX VIX OOPP 20220518 014000000033-00017+00175+00239+00244-00206-00380+00461+00457- 82CBOVIX VIX OOPP 20220518 014000000429-00582+00681+00673-00653-00560+00600-09655-016797950109915+ 81CBOVIX VIX OOPC 20220518 015000000031-00016+00046-00013+00018-00017+00064-00010+00007- 82CBOVIX VIX OOPC 20220518 015000000018+00084-00006+00001+00019+00042-00006+00299+017093100000200+ 81CBOVIX VIX OOPP 20220518 015000000031-00016+00179+00238+00243-00208-00386+00460+00457- 82CBOVIX VIX OOPP 20220518 015000000431-00590+00681+00674-00656-00565+00601-09692-017093100119882+ 81CBOVIX VIX OOPC 20220518 016000000028-00014+00042-00012+00016-00015+00058-00009+00007- 82CBOVIX VIX OOPC 20220518 016000000016+00076-00006+00001+00017+00037-00005+00263+017310840000175+ 81CBOVIX VIX OOPP 20220518 016000000028-00014+00183+00237+00241-00210-00392+00459+00457- 82CBOVIX VIX OOPP 20220518 016000000434-00598+00680+00674-00658-00570+00602-09729-017310840129850+ 81CBOVIX VIX OOPC 20220518 017000000025-00012+00037-00010+00015-00013+00052-00008+00006- 82CBOVIX VIX OOPC 20220518 017000000014+00069-00005+00000+00014+00033-00004+00227+017449860000150+ 81CBOVIX VIX OOPP 20220518 017000000025-00012+00187+00235+00240-00212-00398+00458+00456- 82CBOVIX VIX OOPP 20220518 017000000436-00606+00680+00674-00660-00574+00603-09764-017449860139817+ 81CBOVIX VIX OOPC 20220518 018000000022-00010+00033-00009+00013-00011+00046-00007+00006- 82CBOVIX VIX OOPC 20220518 018000000012+00061-00005+00000-00012+00028-00004+00192+017504210000125+ 81CBOVIX VIX OOPP 20220518 018000000022-00010+00192+00234+00238-00214-00404+00457+00456- 82CBOVIX VIX OOPP 20220518 018000000438-00613+00679+00675-00663-00579+00603-09799-017504210149785+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00187-00186-00185+00186+00373-00373-00371+ 82CBOVIX VIX OOPC 20220615 001000000373+00559-00559-00556+00559+00503-00493+09985+005910970019762+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00003-00000+00000+00010-00000+005910970000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00188-00186-00184+00186+00374-00373-00369+ 82CBOVIX VIX OOPC 20220615 001100000373+00560-00559-00552+00559+00503-00485+09984+005910970018764+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00007-00000+00000+00019-00002-005910970000001+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00189-00186-00181+00187+00374-00373-00365+ 82CBOVIX VIX OOPC 20220615 001200000373+00560-00559-00547+00559+00503-00473+09980+005910970017767+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00012-00000+00000+00031-00006-005910970000002+ 81CBOVIX VIX OOPC 20220615 001300000006-00000+00190-00186-00178+00187+00375-00372-00360+ 82CBOVIX VIX OOPC 20220615 001300000373+00561-00559-00539+00560+00503-00458+09970+005910970016771+ 81CBOVIX VIX OOPP 20220615 001300000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20220615 001300000000+00002-00000+00020-00000+00000+00046-00016-005910970000005+ 81CBOVIX VIX OOPC 20220615 001400000010-00001+00193-00185-00172+00187+00377-00372-00352+ 82CBOVIX VIX OOPC 20220615 001400000374+00562-00558-00529+00560+00503-00440+09951+005910970015778+ 81CBOVIX VIX OOPP 20220615 001400000010-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20220615 001400000001+00003-00001+00030-00001+00000+00064-00035-005910970000010+ 81CBOVIX VIX OOPC 20220615 001500000014-00002+00196-00184-00165+00189+00379-00371-00342+ 82CBOVIX VIX OOPC 20220615 001500000375+00563-00557-00515+00561+00503-00419+09917+005910970014791+ 81CBOVIX VIX OOPP 20220615 001500000014-00002+00010-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20220615 001500000002+00004-00002+00044-00002+00001+00084-00069-005910970000022+ 81CBOVIX VIX OOPC 20220615 001600000021-00004+00200-00182-00156+00191+00382-00369-00330+ 82CBOVIX VIX OOPC 20220615 001600000377+00565-00555-00498+00562+00502-00396+09862+005910970013812+ 81CBOVIX VIX OOPP 20220615 001600000021-00004+00014-00004+00030-00004+00009-00004+00043- 82CBOVIX VIX OOPP 20220615 001600000004+00005-00004+00061-00003+00001+00107-00124-005910970000042+ 81CBOVIX VIX OOPC 20220615 001700000028-00007+00205-00179-00146+00194+00385-00365-00315+ 82CBOVIX VIX OOPC 20220615 001700000379+00566-00552-00478+00563+00501-00373+09779+005910970012847+ 81CBOVIX VIX OOPP 20220615 001700000028-00007+00019-00007+00041-00007+00012-00007+00058- 82CBOVIX VIX OOPP 20220615 001700000006+00007-00007+00081-00004+00002+00131-00206-005910970000075+ 81CBOVIX VIX OOPC 20220615 001800000037-00012+00211-00174-00133+00198+00388-00360-00298+ 82CBOVIX VIX OOPC 20220615 001800000382+00568-00547-00455+00564+00500-00348+09662+005910970011898+ 81CBOVIX VIX OOPP 20220615 001800000037-00012+00025-00012+00053-00012+00015-00012+00075- 82CBOVIX VIX OOPP 20220615 001800000010+00009-00012+00104-00005+00004+00155-00323-005910970000125+ 81CBOVIX VIX OOPC 20220615 001900000050-00023+00220-00162-00115+00207+00393-00348-00273+ 82CBOVIX VIX OOPC 20220615 001900000388+00569-00534-00424+00562+00496-00323+09430+006241460011024+ 81CBOVIX VIX OOPP 20220615 001900000050-00023+00033-00024+00072-00021+00020-00025+00100- 82CBOVIX VIX OOPP 20220615 001900000015+00010-00025+00136-00003+00007+00180-00555-006241460000250+ 81CBOVIX VIX OOPC 20220615 002000000062-00037+00227-00147-00097+00217+00396-00332-00249+ 82CBOVIX VIX OOPC 20220615 002000000392+00569-00517-00392+00556+00491-00299+09154+006507930010201+ 81CBOVIX VIX OOPP 20220615 002000000062-00037+00041-00040+00090-00031+00024-00041+00124- 82CBOVIX VIX OOPP 20220615 002000000019+00010-00042+00167-00003-00012+00204-00832-006507930000425+ 81CBOVIX VIX OOPC 20220615 002100000075-00054+00235-00125-00078+00228+00399-00307-00223+ 82CBOVIX VIX OOPC 20220615 002100000393+00568-00492-00360+00545+00483-00278+08804+006896950009477+ 81CBOVIX VIX OOPP 20220615 002100000075-00054+00048-00061+00109-00042+00026-00065+00149- 82CBOVIX VIX OOPP 20220615 002100000020+00008-00068+00199-00015-00020+00225-01182-006896950000700+ 81CBOVIX VIX OOPC 20220615 002200000087-00071+00241-00102-00061+00237+00400-00280-00200+ 82CBOVIX VIX OOPC 20220615 002200000391+00564-00462-00330+00530+00474-00259+08434+007266030008828+ 81CBOVIX VIX OOPP 20220615 002200000087-00071+00054-00084+00126-00050+00027-00093+00173- 82CBOVIX VIX OOPP 20220615 002200000018+00005-00098+00229-00030-00029+00244-01552-007266030001050+ 81CBOVIX VIX OOPC 20220615 002300000096-00086+00245-00080-00045+00243+00400-00253-00179+ 82CBOVIX VIX OOPC 20220615 002300000386+00559-00430-00303+00513+00464-00241+08070+007567460008230+ 81CBOVIX VIX OOPP 20220615 002300000096-00086+00058-00107+00141-00056+00027-00120+00194- 82CBOVIX VIX OOPP 20220615 002300000013+00000+00129+00256-00047-00039+00262-01916-007567460001450+ 81CBOVIX VIX OOPC 20220615 002400000104-00099+00248-00058-00032+00246+00398-00225-00160+ 82CBOVIX VIX OOPC 20220615 002400000379+00553-00397-00278+00494+00453-00226+07704+007886820007706+ 81CBOVIX VIX OOPP 20220615 002400000104-00099+00061-00128+00154-00060+00025-00148+00213- 82CBOVIX VIX OOPP 20220615 002400000006+00006+00162+00281-00065-00050+00277-02281-007886820001925+ 81CBOVIX VIX OOPC 20220615 002500000111-00110+00250-00039-00020+00248+00395-00198-00143+ 82CBOVIX VIX OOPC 20220615 002500000370+00546-00364-00256+00475+00441-00212+07353+008178470007232+ 81CBOVIX VIX OOPP 20220615 002500000111-00110+00063-00147+00166-00061+00022-00175+00230- 82CBOVIX VIX OOPP 20220615 002500000003-00014+00195+00303-00084-00062+00291-02632-008178470002450+ 81CBOVIX VIX OOPC 20220615 002600000117-00119+00250-00022-00010+00247+00391-00173-00128+ 82CBOVIX VIX OOPC 20220615 002600000361+00538-00333-00236+00457+00429-00200+07017+008506670006834+ 81CBOVIX VIX OOPP 20220615 002600000117-00119+00064-00165+00177-00061+00018-00200+00245- 82CBOVIX VIX OOPP 20220615 002600000012-00022+00227+00323-00102-00075+00303-02969-008506670003050+ 81CBOVIX VIX OOPC 20220615 002700000121-00126+00250-00007-00001+00245+00387-00151-00114+ 82CBOVIX VIX OOPC 20220615 002700000350+00529-00304-00218+00439+00417-00188+06703+008740730006437+ 81CBOVIX VIX OOPP 20220615 002700000121-00126+00064-00179+00185-00059+00014-00222+00259- 82CBOVIX VIX OOPP 20220615 002700000023-00030+00255+00341-00120-00086+00315-03282-008740730003652+ 81CBOVIX VIX OOPC 20220615 002800000124-00131+00250-00005+00007-00243+00382-00131-00102+ 82CBOVIX VIX OOPC 20220615 002800000340+00520-00277-00202+00422+00405-00178+06408+009000140006097+ 81CBOVIX VIX OOPP 20220615 002800000124-00131+00063-00192+00193-00056+00009-00242+00270- 82CBOVIX VIX OOPP 20220615 002800000033-00039+00282+00357-00138-00099+00325-03578-009000140004310+ 81CBOVIX VIX OOPC 20220615 002900000127-00134+00248-00016+00014-00239+00377-00113-00092+ 82CBOVIX VIX OOPC 20220615 002900000329+00511-00253-00187+00405+00393-00168+06128+009190270005757+ 81CBOVIX VIX OOPP 20220615 002900000127-00134+00062-00203+00200-00053+00004-00259+00281- 82CBOVIX VIX OOPP 20220615 002900000043-00048+00306+00372-00155-00110+00335-03858-009190270004969+ 81CBOVIX VIX OOPC 20220615 003000000129-00137+00247-00026+00020-00235+00371-00097-00081+ 82CBOVIX VIX OOPC 20220615 003000000318+00502-00231-00173+00387+00382-00159+05858+009322020005417+ 81CBOVIX VIX OOPP 20220615 003000000129-00137+00060-00212+00206-00048+00002+00276+00291- 82CBOVIX VIX OOPP 20220615 003000000054-00057+00329+00386-00172-00122+00345-04128-009322020005628+ 81CBOVIX VIX OOPC 20220615 003250000132-00139+00241-00043+00031-00223+00357-00064-00062+ 82CBOVIX VIX OOPC 20220615 003250000294+00479-00183-00146+00351+00354-00140+05272+009832570004800+ 81CBOVIX VIX OOPP 20220615 003250000132-00139+00055-00230+00218-00036+00016+00308+00311- 82CBOVIX VIX OOPP 20220615 003250000079-00080+00377+00414-00208-00149+00363-04713-009832570007508+ 81CBOVIX VIX OOPC 20220615 003500000133-00138+00234-00054+00039-00211+00342-00040-00046+ 82CBOVIX VIX OOPC 20220615 003500000271+00457-00145-00124+00320+00329-00126+04778+010289190004300+ 81CBOVIX VIX OOPP 20220615 003500000133-00138+00048-00241+00226-00024+00031+00333+00326- 82CBOVIX VIX OOPP 20220615 003500000102-00103+00414+00435-00239-00175+00378-05208-010289190009504+ 81CBOVIX VIX OOPC 20220615 003750000132-00135+00227-00062+00045-00198+00328-00022-00034+ 82CBOVIX VIX OOPC 20220615 003750000250+00435-00115-00106+00292+00306-00113+04341+010636820003850+ 81CBOVIX VIX OOPP 20220615 003750000132-00135+00040-00248+00232-00011+00045+00351+00339- 82CBOVIX VIX OOPP 20220615 003750000123-00124+00444+00454-00267-00198+00391-05644-010636820011551+ 81CBOVIX VIX OOPC 20220615 004000000131-00131+00219-00066+00050-00185+00313-00008-00024+ 82CBOVIX VIX OOPC 20220615 004000000230+00414-00091-00090+00266+00284-00101+03952+010914420003450+ 81CBOVIX VIX OOPP 20220615 004000000131-00131+00032-00253+00236-00001-00060+00365+00349- 82CBOVIX VIX OOPP 20220615 004000000142-00145+00468+00469-00293-00219+00402-06033-010914420013648+ 81CBOVIX VIX OOPC 20220615 004250000128-00126+00211-00069+00052-00174+00300-00002+00017+ 82CBOVIX VIX OOPC 20220615 004250000214+00395-00073-00078+00246+00266-00092+03634+011239680003150+ 81CBOVIX VIX OOPP 20220615 004250000128-00126+00024-00255+00239-00012-00073+00375+00356- 82CBOVIX VIX OOPP 20220615 004250000159-00164+00487+00481-00313-00238+00411-06352-011239680015844+ 81CBOVIX VIX OOPC 20220615 004500000125-00120+00203-00070+00054-00163+00287-00011+00010+ 82CBOVIX VIX OOPC 20220615 004500000198+00376-00057-00067+00225+00248-00083+03332+011459760002850+ 81CBOVIX VIX OOPP 20220615 004500000125-00120+00016-00256+00241-00023-00086+00383+00363- 82CBOVIX VIX OOPP 20220615 004500000175-00183+00502+00492-00334-00255+00420-06653-011459760018041+ 81CBOVIX VIX OOPC 20220615 004750000122-00115+00195-00070+00055-00153+00274-00016+00005+ 82CBOVIX VIX OOPC 20220615 004750000184+00360-00045-00058+00209+00232-00076+03079+011705030002613+ 81CBOVIX VIX OOPP 20220615 004750000122-00115+00009-00256+00242-00033-00098+00389+00368- 82CBOVIX VIX OOPP 20220615 004750000189-00200+00515+00501-00351-00271+00427-06907-011705030020300+ 81CBOVIX VIX OOPC 20220615 005000000119-00110+00188-00069+00056-00144+00263-00021+00001+ 82CBOVIX VIX OOPC 20220615 005000000172+00344-00034-00051+00193+00218-00070+02851+011921630002400+ 81CBOVIX VIX OOPP 20220615 005000000119-00110+00001-00255+00242-00043-00110+00394+00372- 82CBOVIX VIX OOPP 20220615 005000000201-00216+00525+00508-00366-00286+00433-07134-011921630022584+ 81CBOVIX VIX OOPC 20220615 005500000112-00100+00174-00066+00056-00128+00242-00027+00005- 82CBOVIX VIX OOPC 20220615 005500000150+00315-00019-00039+00168+00193-00060+02469+012314760002050+ 81CBOVIX VIX OOPP 20220615 005500000112-00100+00012+00253+00242-00059-00131+00399+00378- 82CBOVIX VIX OOPP 20220615 005500000223-00245+00540+00520-00392-00310+00443-07517-012314760027227+ 81CBOVIX VIX OOPC 20220615 006000000106-00091+00162-00063+00055-00114+00223-00030+00010- 82CBOVIX VIX OOPC 20220615 006000000132+00289-00009-00030+00147+00172-00052+02162+012662670001775+ 81CBOVIX VIX OOPP 20220615 006000000106-00091+00025+00249+00241-00073-00150+00402+00383- 82CBOVIX VIX OOPP 20220615 006000000240-00270+00550+00529-00412-00331+00451-07824-012662670031946+ 81CBOVIX VIX OOPC 20220615 006500000100-00083+00151-00059+00054-00102+00206-00031+00013- 82CBOVIX VIX OOPC 20220615 006500000118+00267-00002-00023+00130+00154-00045+01907+012962850001550+ 81CBOVIX VIX OOPP 20220615 006500000100-00083+00036+00245+00240-00084-00166+00404+00385- 82CBOVIX VIX OOPP 20220615 006500000255-00292+00557+00536-00430-00349+00458-08078-012962850036714+ 81CBOVIX VIX OOPC 20220615 007000000093-00075+00140-00055+00052-00091+00191-00031+00015- 82CBOVIX VIX OOPC 20220615 007000000104+00246-00003+00018+00114+00139-00040+01683+013189620001350+ 81CBOVIX VIX OOPP 20220615 007000000093-00075+00047+00241+00238-00095-00182+00404+00387- 82CBOVIX VIX OOPP 20220615 007000000269-00313+00562+00541-00445-00365+00464-08302-013189620041507+ 81CBOVIX VIX OOPC 20220615 007500000088-00069+00131-00051+00050-00083+00178-00031+00016- 82CBOVIX VIX OOPC 20220615 007500000094+00229-00006+00014+00102+00126-00035+01508+013437330001200+ 81CBOVIX VIX OOPP 20220615 007500000088-00069+00056+00238+00236-00104-00195+00404+00389- 82CBOVIX VIX OOPP 20220615 007500000279-00330+00565+00545-00457-00378+00468-08478-013437330046351+ 81CBOVIX VIX OOPC 20220615 008000000082-00062+00121-00048+00047-00074+00164-00030+00017- 82CBOVIX VIX OOPC 20220615 008000000083+00212-00009+00010+00090+00114-00031+01338+013588720001050+ 81CBOVIX VIX OOPP 20220615 008000000082-00062+00065+00234+00234-00112-00208+00403+00390- 82CBOVIX VIX OOPP 20220615 008000000290-00348+00568+00549-00469-00390+00473-08648-013588720051194+ 81CBOVIX VIX OOPC 20220615 008500000078-00057+00114-00045+00046-00068+00154-00029+00017- 82CBOVIX VIX OOPC 20220615 008500000076+00198-00010+00008+00082+00104-00028+01216+013812860000950+ 81CBOVIX VIX OOPP 20220615 008500000078-00057+00072+00231+00232-00119-00219+00402+00390- 82CBOVIX VIX OOPP 20220615 008500000297-00361+00570+00552-00477-00399+00475-08769-013812860056087+ 81CBOVIX VIX OOPC 20220615 009000000073-00053+00107-00041+00043-00062+00144-00028+00017- 82CBOVIX VIX OOPC 20220615 009000000069+00185-00011+00006+00074+00095-00025+01098+013969270000850+ 81CBOVIX VIX OOPP 20220615 009000000073-00053+00080+00228+00230-00125-00229+00400+00390- 82CBOVIX VIX OOPP 20220615 009000000304-00374+00571+00554-00485-00408+00478-08888-013969270060980+ 81CBOVIX VIX OOPC 20220615 009500000069-00048+00099-00038+00041-00055+00134-00026+00017- 82CBOVIX VIX OOPC 20220615 009500000061+00171-00012+00004+00066+00086-00022+00982+014059130000750+ 81CBOVIX VIX OOPP 20220615 009500000069-00048+00087+00224+00228-00131-00239+00399+00390- 82CBOVIX VIX OOPP 20220615 009500000312-00388+00571+00556-00493-00417+00481-09004-014059130065874+ 81CBOVIX VIX OOPC 20220615 010000000064-00043+00092-00035+00039-00049+00123-00025+00017- 82CBOVIX VIX OOPC 20220615 010000000054+00158-00012+00002+00058+00078-00019+00870+014093290000653+ 81CBOVIX VIX OOPP 20220615 010000000064-00043+00095+00221+00225-00137-00250+00397+00390- 82CBOVIX VIX OOPP 20220615 010000000319-00401+00572+00558-00501-00425+00484-09116-014093290070770+ 81CBOVIX VIX OOPC 20220615 011000000057-00036+00081-00030+00035-00042+00109-00022+00016- 82CBOVIX VIX OOPC 20220615 011000000045+00139-00012+00000-00048+00067-00016+00729+014350050000540+ 81CBOVIX VIX OOPP 20220615 011000000057-00036+00105+00216+00222-00145-00264+00395+00389- 82CBOVIX VIX OOPP 20220615 011000000327-00420+00572+00559-00511-00437+00487-09257-014350050080644+ 81CBOVIX VIX OOPC 20220615 012000000050-00030+00071-00025+00031-00034+00094-00019+00015- 82CBOVIX VIX OOPC 20220615 012000000037+00121-00012+00002-00039+00056-00013+00591+014432640000427+ 81CBOVIX VIX OOPP 20220615 012000000050-00030+00116+00211+00218-00153-00278+00392+00388- 82CBOVIX VIX OOPP 20220615 012000000336-00439+00571+00561-00521-00448+00491-09395-014432640090517+ 81CBOVIX VIX OOPC 20220615 013000000044-00025+00062-00021+00028-00028+00083-00017+00014- 82CBOVIX VIX OOPC 20220615 013000000030+00106-00011+00003-00032+00047-00010+00492+014559070000350+ 81CBOVIX VIX OOPP 20220615 013000000044-00025+00124+00208+00215-00158-00290+00390+00387- 82CBOVIX VIX OOPP 20220615 013000000343-00453+00570+00562-00527-00456+00493-09493-014559070100427+ 81CBOVIX VIX OOPC 20220615 014000000040-00022+00056-00019+00026-00024+00075-00015+00013- 82CBOVIX VIX OOPC 20220615 014000000026+00095-00010+00003-00028+00041-00009+00426+014748130000300+ 81CBOVIX VIX OOPP 20220615 014000000040-00022+00130+00205+00212-00162-00298+00388+00386- 82CBOVIX VIX OOPP 20220615 014000000347-00464+00569+00562-00532-00462+00495-09560-014748130110363+ 81CBOVIX VIX OOPC 20220615 015000000036-00019+00050-00016+00023-00021+00066-00013+00012- 82CBOVIX VIX OOPC 20220615 015000000022+00085-00009+00003-00023+00036-00007+00360+014840700000250+ 81CBOVIX VIX OOPP 20220615 015000000036-00019+00136+00203+00210-00166-00306+00386+00385- 82CBOVIX VIX OOPP 20220615 015000000351-00475+00568+00563-00536-00468+00496-09626-014840700120300+ 81CBOVIX VIX OOPC 20220615 016000000031-00015+00043-00014+00020-00017+00058-00011+00011- 82CBOVIX VIX OOPC 20220615 016000000018+00074-00008+00003-00019+00030-00006+00295+014826430000200+ 81CBOVIX VIX OOPP 20220615 016000000031-00015+00143+00200+00207-00170-00315+00384+00384- 82CBOVIX VIX OOPP 20220615 016000000355-00486+00567+00563-00541-00473+00497-09691-014826430130237+ 81CBOVIX VIX OOPC 20220615 017000000028-00014+00040-00012+00019-00015+00052-00010+00010- 82CBOVIX VIX OOPC 20220615 017000000016+00067-00007+00003-00016+00027-00005+00260+014970170000175+ 81CBOVIX VIX OOPP 20220615 017000000028-00014+00147+00198+00205-00172-00320+00383+00383- 82CBOVIX VIX OOPP 20220615 017000000357-00492+00567+00563-00543-00477+00498-09726-014970170140198+ 81CBOVIX VIX OOPC 20220615 018000000026-00012+00036-00011+00017-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20220615 018000000014+00060-00007+00003-00014+00024-00004+00225+015052710000150+ 81CBOVIX VIX OOPP 20220615 018000000026-00012+00151+00197+00203-00174-00325+00382+00383- 82CBOVIX VIX OOPP 20220615 018000000359-00499+00566+00563-00545-00480+00499-09761-015052710150160+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220720 001000000326+00490-00489-00483+00489+00440-00433+09973+005739030019548+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00006-00000+00000+00007-00003-005739030000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00166-00163-00157+00163+00328-00326-00318+ 82CBOVIX VIX OOPC 20220720 001100000326+00490-00489-00478+00489+00440-00427+09967+005739030018552+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00011-00000+00000+00013-00009-005739030000003+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00168-00162-00154+00164+00329-00325-00313+ 82CBOVIX VIX OOPC 20220720 001200000327+00491-00488-00471+00490+00440-00419+09954+005739030017559+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00018-00001+00000+00021-00022-005739030000007+ 81CBOVIX VIX OOPC 20220720 001300000011-00002+00171-00161-00148+00165+00331-00324-00306+ 82CBOVIX VIX OOPC 20220720 001300000327+00493-00487-00462+00490+00440-00408+09930+005739030016570+ 81CBOVIX VIX OOPP 20220720 001300000011-00002+00008-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20220720 001300000002+00004-00002+00027-00001+00000+00032-00046-005739030000016+ 81CBOVIX VIX OOPC 20220720 001400000016-00003+00174-00160-00142+00166+00334-00323-00297+ 82CBOVIX VIX OOPC 20220720 001400000329+00494-00486-00450+00491+00439-00395+09891+005739030015588+ 81CBOVIX VIX OOPP 20220720 001400000016-00003+00011-00003+00021-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20220720 001400000003+00005-00003+00039-00003+00001+00045-00086-005739030000032+ 81CBOVIX VIX OOPC 20220720 001500000021-00005+00178-00158-00135+00168+00336-00321-00288+ 82CBOVIX VIX OOPC 20220720 001500000330+00496-00484-00438+00493+00439-00381+09847+005593840014608+ 81CBOVIX VIX OOPP 20220720 001500000021-00005+00015-00005+00028-00005+00010-00005+00038- 82CBOVIX VIX OOPP 20220720 001500000004+00007-00005+00051-00004+00001+00059-00130-005593840000050+ 81CBOVIX VIX OOPC 20220720 001600000026-00007+00181-00156-00128+00169+00339-00319-00279+ 82CBOVIX VIX OOPC 20220720 001600000332+00497-00482-00426+00494+00438-00366+09800+005363610013628+ 81CBOVIX VIX OOPP 20220720 001600000026-00007+00018-00007+00035-00006+00013-00007+00047- 82CBOVIX VIX OOPP 20220720 001600000006+00008-00007+00063-00005+00002+00074-00177-005363610000067+ 81CBOVIX VIX OOPC 20220720 001700000033-00010+00186-00153-00118+00172+00342-00316-00266+ 82CBOVIX VIX OOPC 20220720 001700000334+00499-00479-00409+00495+00437-00348+09719+005246370012663+ 81CBOVIX VIX OOPP 20220720 001700000033-00010+00023-00010+00045-00009+00016-00010+00060- 82CBOVIX VIX OOPP 20220720 001700000008+00010-00010+00080-00006+00003+00092-00257-005246370000100+ 81CBOVIX VIX OOPC 20220720 001800000046-00021+00196-00141-00100+00182+00348-00304-00242+ 82CBOVIX VIX OOPC 20220720 001800000341+00502-00467-00379+00498+00434-00325+09494+005640770011790+ 81CBOVIX VIX OOPP 20220720 001800000046-00021+00033-00022+00063-00019+00022-00022+00084- 82CBOVIX VIX OOPP 20220720 001800000016+00014-00022+00110-00009+00006+00115-00482-005640770000225+ 81CBOVIX VIX OOPC 20220720 001900000059-00034+00205-00126-00083+00193+00353-00288-00220+ 82CBOVIX VIX OOPC 20220720 001900000348+00504-00450-00351+00497+00429-00304+09231+005931680010968+ 81CBOVIX VIX OOPP 20220720 001900000059-00034+00042-00037+00080-00030+00027-00038+00106- 82CBOVIX VIX OOPP 20220720 001900000022+00016-00039+00138-00008+00011+00136-00745-005931680000400+ 81CBOVIX VIX OOPC 20220720 002000000071-00049+00212-00109-00066+00203+00357-00268-00198+ 82CBOVIX VIX OOPC 20220720 002000000352+00505-00429-00324+00493+00423-00284+08940+006161960010195+ 81CBOVIX VIX OOPP 20220720 002000000071-00049+00049-00054+00097-00040+00031-00058+00128- 82CBOVIX VIX OOPP 20220720 002000000026+00016-00060+00165-00004+00017+00156-01036-006161960000625+ 81CBOVIX VIX OOPC 20220720 002100000083-00065+00219-00087-00049+00213+00360-00244-00176+ 82CBOVIX VIX OOPC 20220720 002100000354+00504-00402-00296+00486+00415-00266+08597+006485080009522+ 81CBOVIX VIX OOPP 20220720 002100000083-00065+00056-00076+00114-00050+00034-00082+00150- 82CBOVIX VIX OOPP 20220720 002100000028+00015-00087+00192-00003-00025+00174-01379-006485080000950+ 81CBOVIX VIX OOPC 20220720 002200000093-00081+00225-00066-00034+00221+00362-00217-00156+ 82CBOVIX VIX OOPC 20220720 002200000354+00502-00372-00271+00475+00405-00249+08243+006804210008924+ 81CBOVIX VIX OOPP 20220720 002200000093-00081+00062-00097+00129-00059+00036-00109+00170- 82CBOVIX VIX OOPP 20220720 002200000028+00013-00117+00218-00014-00035+00191-01733-006804210001350+ 81CBOVIX VIX OOPC 20220720 002300000102-00094+00229-00046-00021+00227+00362-00192-00138+ 82CBOVIX VIX OOPC 20220720 002300000351+00498-00342-00249+00463+00396-00234+07899+007078140008377+ 81CBOVIX VIX OOPP 20220720 002300000102-00094+00067-00117+00142-00064+00036-00134+00188- 82CBOVIX VIX OOPP 20220720 002300000025+00009-00147+00240-00026-00044+00206-02077-007078140001800+ 81CBOVIX VIX OOPC 20220720 002400000109-00106+00233-00028-00010+00231+00361-00168-00122+ 82CBOVIX VIX OOPC 20220720 002400000346+00494-00313-00228+00450+00385-00220+07565+007327910007879+ 81CBOVIX VIX OOPP 20220720 002400000109-00106+00070-00135+00153-00068+00035-00158+00204- 82CBOVIX VIX OOPP 20220720 002400000020+00005-00176+00261-00039-00055+00220-02411-007327910002300+ 81CBOVIX VIX OOPC 20220720 002500000115-00115+00235-00012-00000-00233+00359-00146-00108+ 82CBOVIX VIX OOPC 20220720 002500000340+00488-00286-00210+00436+00375-00207+07247+007523840007406+ 81CBOVIX VIX OOPP 20220720 002500000115-00115+00072-00151+00163-00070+00033-00180+00218- 82CBOVIX VIX OOPP 20220720 002500000014+00001+00203+00279-00053-00065+00233-02730-007523840002825+ 81CBOVIX VIX OOPC 20220720 002600000120-00122+00236-00002+00009-00233+00357-00126-00095+ 82CBOVIX VIX OOPC 20220720 002600000333+00482-00260-00193+00422+00365-00196+06940+007723010006983+ 81CBOVIX VIX OOPP 20220720 002600000120-00122+00073-00165+00172-00070+00031-00200+00231- 82CBOVIX VIX OOPP 20220720 002600000007+00007+00229+00296-00067-00075+00244-03036-007723010003400+ 81CBOVIX VIX OOPC 20220720 002700000124-00128+00236-00014+00017-00232+00354-00107-00084+ 82CBOVIX VIX OOPC 20220720 002700000326+00476-00236-00178+00408+00354-00185+06648+007929480006610+ 81CBOVIX VIX OOPP 20220720 002700000124-00128+00073-00177+00180-00069+00028-00219+00242- 82CBOVIX VIX OOPP 20220720 002700000000-00013+00253+00311-00081-00086+00255-03329-007929480004024+ 81CBOVIX VIX OOPC 20220720 002800000127-00132+00236-00025+00024-00230+00350-00091-00073+ 82CBOVIX VIX OOPC 20220720 002800000318+00469-00214-00164+00394+00344-00176+06373+008144750006282+ 81CBOVIX VIX OOPP 20220720 002800000127-00132+00073-00188+00187-00067+00024-00235+00253- 82CBOVIX VIX OOPP 20220720 002800000008-00020+00275+00325-00095-00096+00264-03603-008144750004694+ 81CBOVIX VIX OOPC 20220720 002900000130-00136+00236-00034+00030-00228+00346-00076-00064+ 82CBOVIX VIX OOPC 20220720 002900000310+00462-00193-00151+00381+00334-00167+06112+008305030005954+ 81CBOVIX VIX OOPP 20220720 002900000130-00136+00073-00197+00193-00065+00020-00250+00262- 82CBOVIX VIX OOPP 20220720 002900000016-00027+00296+00337-00108-00106+00273-03865-008305030005364+ 81CBOVIX VIX OOPC 20220720 003000000132-00138+00234-00042+00035-00225+00342-00062-00055+ 82CBOVIX VIX OOPC 20220720 003000000301+00454-00175-00140+00367+00324-00158+05859+008418610005626+ 81CBOVIX VIX OOPP 20220720 003000000132-00138+00071-00205+00198-00062+00016-00264+00270- 82CBOVIX VIX OOPP 20220720 003000000025-00034+00314+00349-00122-00116+00282-04117-008418610006033+ 81CBOVIX VIX OOPC 20220720 003250000135-00140+00230-00057+00045-00215+00331-00035-00038+ 82CBOVIX VIX OOPC 20220720 003250000281+00436-00135-00116+00336+00301-00140+05304+008813010005000+ 81CBOVIX VIX OOPP 20220720 003250000135-00140+00067-00220+00208-00052+00005-00291+00288- 82CBOVIX VIX OOPP 20220720 003250000045-00053+00354+00373-00152-00139+00300-04672-008813010007902+ 81CBOVIX VIX OOPC 20220720 003500000136-00140+00225-00067+00053-00204+00318-00014-00024+ 82CBOVIX VIX OOPC 20220720 003500000260+00417-00103-00095+00307+00279-00124+04798+009048080004404+ 81CBOVIX VIX OOPP 20220720 003500000136-00140+00062-00230+00216-00041+00008+00312+00302- 82CBOVIX VIX OOPP 20220720 003500000066-00072+00386+00394-00182-00161+00316-05178-009048080009800+ 81CBOVIX VIX OOPC 20220720 003750000136-00137+00218-00072+00058-00193+00306-00000+00014+ 82CBOVIX VIX OOPC 20220720 003750000242+00399-00079-00080+00283+00260-00113+04393+009401490004000+ 81CBOVIX VIX OOPP 20220720 003750000136-00137+00055-00235+00221-00030+00020+00326+00312- 82CBOVIX VIX OOPP 20220720 003750000084-00090+00410+00409-00206-00180+00327-05583-009401490011890+ 81CBOVIX VIX OOPC 20220720 004000000134-00133+00212-00076+00062-00182+00294-00012+00005+ 82CBOVIX VIX OOPC 20220720 004000000225+00381-00060-00067+00260+00242-00101+04017+009633150003600+ 81CBOVIX VIX OOPP 20220720 004000000134-00133+00049-00239+00225-00019+00032+00338+00321- 82CBOVIX VIX OOPP 20220720 004000000101-00107+00429+00422-00228-00198+00339-05960-009633150013985+ 81CBOVIX VIX OOPC 20220720 004250000132-00128+00205-00077+00064-00173+00283-00020+00001- 82CBOVIX VIX OOPC 20220720 004250000210+00365-00045-00056+00242+00226-00093+03708+009908660003300+ 81CBOVIX VIX OOPP 20220720 004250000132-00128+00042-00240+00227-00010+00043+00346+00327- 82CBOVIX VIX OOPP 20220720 004250000116-00123+00444+00432-00247-00214+00347-06269-009908660016179+ 81CBOVIX VIX OOPC 20220720 004500000129-00123+00198-00078+00065-00163+00272-00026+00006- 82CBOVIX VIX OOPC 20220720 004500000197+00350-00032-00048+00225+00212-00085+03428+010135950003025+ 81CBOVIX VIX OOPP 20220720 004500000129-00123+00035-00241+00228-00000-00054+00352+00332- 82CBOVIX VIX OOPP 20220720 004500000129-00139+00456+00441-00264-00228+00355-06548-010135950018398+ 81CBOVIX VIX OOPC 20220720 004750000126-00118+00191-00077+00066-00153+00261-00030+00011- 82CBOVIX VIX OOPC 20220720 004750000183+00335-00022-00040+00207+00198-00078+03160+010288050002750+ 81CBOVIX VIX OOPP 20220720 004750000126-00118+00028-00240+00229-00010-00065+00356+00337- 82CBOVIX VIX OOPP 20220720 004750000143-00154+00467+00449-00281-00242+00362-06816-010288050020618+ 81CBOVIX VIX OOPC 20220720 005000000123-00113+00185-00076+00066-00145+00251-00034+00014- 82CBOVIX VIX OOPC 20220720 005000000172+00321-00014-00034+00194+00186-00072+02946+010496730002550+ 81CBOVIX VIX OOPP 20220720 005000000123-00113+00022-00239+00229-00018-00075+00359+00340- 82CBOVIX VIX OOPP 20220720 005000000154-00168+00475+00455-00295-00254+00368-07030-010496730022912+ 81CBOVIX VIX OOPC 20220720 005500000116-00103+00172-00072+00066-00128+00231-00038+00019- 82CBOVIX VIX OOPC 20220720 005500000150+00294-00002-00023+00168+00164-00061+02538+010753410002150+ 81CBOVIX VIX OOPP 20220720 005500000116-00103+00009-00235+00228-00035-00095+00363+00345- 82CBOVIX VIX OOPP 20220720 005500000176-00194+00487+00466-00321-00276+00379-07438-010753410027501+ 81CBOVIX VIX OOPC 20220720 006000000110-00093+00160-00068+00064-00115+00214-00039+00022- 82CBOVIX VIX OOPC 20220720 006000000132+00271-00006+00015+00147+00146-00052+02220+011015260001853+ 81CBOVIX VIX OOPP 20220720 006000000110-00093+00003+00231+00227-00048-00112+00365+00348- 82CBOVIX VIX OOPP 20220720 006000000193-00217+00495+00473-00342-00294+00388-07756-011015260032192+ 81CBOVIX VIX OOPC 20220720 006500000104-00086+00150-00064+00062-00104+00199-00039+00024- 82CBOVIX VIX OOPC 20220720 006500000119+00252-00010+00010+00132+00132-00047+01981+011309900001644+ 81CBOVIX VIX OOPP 20220720 006500000104-00086+00013+00227+00225-00059-00127+00365+00350- 82CBOVIX VIX OOPP 20220720 006500000207-00236+00499+00479-00357-00308+00393-07995-011309900036971+ 81CBOVIX VIX OOPC 20220720 007000000098-00078+00140-00060+00060-00093+00185-00039+00025- 82CBOVIX VIX OOPC 20220720 007000000106+00234-00014+00006+00116+00119-00041+01753+011493430001434+ 81CBOVIX VIX OOPP 20220720 007000000098-00078+00023+00223+00223-00069-00141+00364+00351- 82CBOVIX VIX OOPP 20220720 007000000220-00255+00503+00483-00372-00321+00399-08223-011493430041750+ 81CBOVIX VIX OOPC 20220720 007500000092-00071+00130-00055+00057-00084+00171-00037+00026- 82CBOVIX VIX OOPC 20220720 007500000094+00216-00016+00002+00103+00107-00036+01552+011633530001250+ 81CBOVIX VIX OOPP 20220720 007500000092-00071+00033+00218+00220-00079-00155+00363+00352- 82CBOVIX VIX OOPP 20220720 007500000232-00273+00505+00487-00386-00333+00404-08424-011633530046555+ 81CBOVIX VIX OOPC 20220720 008000000086-00064+00121-00051+00054-00075+00159-00036+00026- 82CBOVIX VIX OOPC 20220720 008000000084+00200-00017+00000-00092+00097-00031+01384+011769420001100+ 81CBOVIX VIX OOPP 20220720 008000000086-00064+00042+00214+00217-00088-00167+00361+00352- 82CBOVIX VIX OOPP 20220720 008000000242-00288+00506+00489-00397-00343+00409-08593-011769420051394+ 81CBOVIX VIX OOPC 20220720 008500000082-00060+00114-00048+00052-00069+00150-00034+00026- 82CBOVIX VIX OOPC 20220720 008500000077+00188-00018+00002-00084+00089-00028+01263+011966860001000+ 81CBOVIX VIX OOPP 20220720 008500000082-00060+00049+00211+00215-00094-00176+00360+00352- 82CBOVIX VIX OOPP 20220720 008500000249-00300+00507+00491-00405-00351+00412-08713-011966860056282+ 81CBOVIX VIX OOPC 20220720 009000000077-00055+00108-00045+00050-00063+00141-00033+00025- 82CBOVIX VIX OOPC 20220720 009000000070+00176-00018+00003-00076+00081-00026+01146+012108120000900+ 81CBOVIX VIX OOPP 20220720 009000000077-00055+00055+00208+00213-00100-00185+00358+00351- 82CBOVIX VIX OOPP 20220720 009000000256-00312+00507+00492-00413-00359+00414-08830-012108120061171+ 81CBOVIX VIX OOPC 20220720 009500000073-00050+00101-00041+00047-00057+00131-00031+00025- 82CBOVIX VIX OOPC 20220720 009500000063+00164-00018+00005-00068+00074-00023+01031+012194710000800+ 81CBOVIX VIX OOPP 20220720 009500000073-00050+00062+00204+00210-00106-00195+00357+00351- 82CBOVIX VIX OOPP 20220720 009500000263-00324+00507+00494-00421-00366+00417-08945-012194710066060+ 81CBOVIX VIX OOPC 20220720 010000000068-00045+00093-00038+00045-00051+00121-00029+00024- 82CBOVIX VIX OOPC 20220720 010000000056+00152-00018+00006-00060+00067-00020+00917+012226000000700+ 81CBOVIX VIX OOPP 20220720 010000000068-00045+00070+00200+00208-00112-00204+00354+00350- 82CBOVIX VIX OOPP 20220720 010000000270-00337+00507+00495-00429-00373+00420-09059-012226000070948+ 81CBOVIX VIX OOPC 20220720 011000000060-00038+00083-00032+00040-00043+00107-00025+00023- 82CBOVIX VIX OOPC 20220720 011000000047+00134-00017+00007-00050+00057-00016+00765+012416700000575+ 81CBOVIX VIX OOPP 20220720 011000000061-00038+00080+00195+00203-00120-00219+00351+00349- 82CBOVIX VIX OOPP 20220720 011000000279-00355+00506+00496-00439-00383+00424-09211-012416700080800+ 81CBOVIX VIX OOPC 20220720 012000000054-00033+00074-00028+00037-00036+00095-00022+00021- 82CBOVIX VIX OOPC 20220720 012000000040+00119-00016+00007-00042+00049-00014+00642+012567390000475+ 81CBOVIX VIX OOPP 20220720 012000000054-00033+00089+00191+00200-00127-00231+00348+00347- 82CBOVIX VIX OOPP 20220720 012000000286-00370+00504+00496-00447-00391+00426-09334-012567390090678+ 81CBOVIX VIX OOPC 20220720 013000000049-00028+00066-00024+00033-00031+00085-00020+00020- 82CBOVIX VIX OOPC 20220720 013000000034+00106-00014+00008-00036+00042-00011+00548+012716860000400+ 81CBOVIX VIX OOPP 20220720 013000000049-00028+00097+00187+00196-00132-00241+00346+00346- 82CBOVIX VIX OOPP 20220720 013000000292-00383+00503+00497-00453-00398+00429-09429-012716860100580+ 81CBOVIX VIX OOPC 20220720 014000000043-00024+00058-00021+00030-00026+00075-00017+00018- 82CBOVIX VIX OOPC 20220720 014000000028+00093-00013+00008-00029+00036-00009+00454+012760990000325+ 81CBOVIX VIX OOPP 20220720 014000000043-00024+00105+00184+00193-00137-00251+00343+00344- 82CBOVIX VIX OOPP 20220720 014000000298-00396+00502+00497-00460-00404+00431-09522-012760990110482+ 81CBOVIX VIX OOPC 20220720 015000000039-00020+00052-00018+00027-00022+00067-00015+00016- 82CBOVIX VIX OOPC 20220720 015000000024+00084-00012+00007-00025+00031-00008+00389+012859400000275+ 81CBOVIX VIX OOPP 20220720 015000000039-00020+00111+00181+00190-00141-00259+00341+00342- 82CBOVIX VIX OOPP 20220720 015000000302-00405+00500+00496-00464-00409+00432-09587-012859400120409+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00149-00148-00145+00148+00297-00296-00292+ 82CBOVIX VIX OOPC 20220817 001000000296+00444-00444-00438+00444+00399-00394+09964+005067830018932+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00006-00000+00000+00005-00003-005067830000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00151-00148-00143+00148+00298-00295-00288+ 82CBOVIX VIX OOPC 20220817 001100000296+00445-00443-00434+00444+00399-00390+09958+005067830017937+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20220817 001100000000+00001-00000+00010-00000+00000+00009-00009-005067830000003+ 81CBOVIX VIX OOPC 20220817 001200000007-00001+00153-00147-00139+00149+00299-00295-00283+ 82CBOVIX VIX OOPC 20220817 001200000296+00446-00443-00427+00444+00399-00383+09945+005067830016945+ 81CBOVIX VIX OOPP 20220817 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00017-00001+00000+00016-00022-005067830000007+ 81CBOVIX VIX OOPC 20220817 001300000011-00002+00156-00146-00134+00149+00301-00294-00277+ 82CBOVIX VIX OOPC 20220817 001300000297+00448-00442-00418+00445+00399-00375+09920+005067830015957+ 81CBOVIX VIX OOPP 20220817 001300000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00026-00001+00000+00025-00047-005067830000016+ 81CBOVIX VIX OOPC 20220817 001400000016-00003+00160-00145-00127+00151+00304-00293-00268+ 82CBOVIX VIX OOPC 20220817 001400000299+00450-00440-00406+00446+00398-00364+09879+005067830014976+ 81CBOVIX VIX OOPP 20220817 001400000016-00003+00012-00003+00021-00003+00008-00003+00028- 82CBOVIX VIX OOPP 20220817 001400000003+00006-00003+00037-00003+00001+00036-00088-005067830000032+ 81CBOVIX VIX OOPC 20220817 001500000022-00006+00164-00142-00118+00153+00308-00290-00256+ 82CBOVIX VIX OOPC 20220817 001500000301+00452-00438-00392+00448+00398-00350+09815+005067830014006+ 81CBOVIX VIX OOPP 20220817 001500000022-00006+00016-00006+00030-00006+00012-00006+00039- 82CBOVIX VIX OOPP 20220817 001500000005+00008-00006+00051-00004+00002+00049-00152-005067830000058+ 81CBOVIX VIX OOPC 20220817 001600000030-00010+00170-00138-00108+00157+00311-00286-00243+ 82CBOVIX VIX OOPC 20220817 001600000304+00454-00434-00375+00450+00396-00335+09722+005067830013050+ 81CBOVIX VIX OOPP 20220817 001600000030-00010+00022-00010+00040-00009+00016-00010+00052- 82CBOVIX VIX OOPP 20220817 001600000008+00011-00010+00068-00007+00003+00064-00245-005067830000100+ 81CBOVIX VIX OOPC 20220817 001700000041-00018+00178-00129-00093+00165+00317-00276-00224+ 82CBOVIX VIX OOPC 20220817 001700000310+00458-00424-00352+00453+00394-00316+09540+005304350012154+ 81CBOVIX VIX OOPP 20220817 001700000041-00018+00030-00019+00055-00017+00021-00020+00072- 82CBOVIX VIX OOPP 20220817 001700000014+00014-00020+00092-00010+00006+00083-00428-005304350000200+ 81CBOVIX VIX OOPC 20220817 001800000053-00030+00187-00116-00077+00174+00322-00262-00204+ 82CBOVIX VIX OOPC 20220817 001800000316+00460-00410-00327+00455+00390-00297+09308+005523720011307+ 81CBOVIX VIX OOPP 20220817 001800000053-00030+00039-00032+00071-00026+00027-00033+00092- 82CBOVIX VIX OOPP 20220817 001800000021+00017-00034+00117-00011+00010+00102-00660-005523720000350+ 81CBOVIX VIX OOPC 20220817 001900000065-00043+00194-00100-00062+00184+00327-00245-00184+ 82CBOVIX VIX OOPC 20220817 001900000322+00462-00391-00302+00454+00384-00279+09039+005711600010510+ 81CBOVIX VIX OOPP 20220817 001900000065-00043+00047-00048+00086-00036+00031-00050+00112- 82CBOVIX VIX OOPP 20220817 001900000026+00018-00052+00142-00010+00015+00120-00928-005711600000550+ 81CBOVIX VIX OOPC 20220817 002000000076-00059+00202-00081-00046+00195+00331-00223-00163+ 82CBOVIX VIX OOPC 20220817 002000000326+00462-00367-00276+00450+00377-00262+08711+006002660009813+ 81CBOVIX VIX OOPP 20220817 002000000076-00059+00054-00067+00102-00047+00035-00073+00132- 82CBOVIX VIX OOPP 20220817 002000000030+00019-00077+00168-00006+00022+00138-01257-006002660000850+ 81CBOVIX VIX OOPC 20220817 002100000087-00073+00208-00061-00031+00203+00333-00200-00144+ 82CBOVIX VIX OOPC 20220817 002100000327+00461-00341-00253+00443+00369-00245+08379+006237040009166+ 81CBOVIX VIX OOPP 20220817 002100000087-00073+00060-00087+00117-00056+00038-00096+00151- 82CBOVIX VIX OOPP 20220817 002100000032+00018-00103+00191-00000-00030+00154-01589-006237040001200+ 81CBOVIX VIX OOPC 20220817 002200000096-00087+00213-00041-00018+00210+00335-00175-00127+ 82CBOVIX VIX OOPC 20220817 002200000327+00459-00312-00230+00434+00360-00231+08028+006536360008620+ 81CBOVIX VIX OOPP 20220817 002200000096-00087+00065-00106+00130-00063+00039-00121+00169- 82CBOVIX VIX OOPP 20220817 002200000031+00016-00132+00213-00009-00039+00168-01939-006536360001650+ 81CBOVIX VIX OOPC 20220817 002300000103-00098+00217-00025-00007+00215+00335-00153-00111+ 82CBOVIX VIX OOPC 20220817 002300000324+00456-00285-00211+00424+00351-00217+07703+006713150008073+ 81CBOVIX VIX OOPP 20220817 002300000103-00098+00069-00123+00141-00067+00039-00143+00184- 82CBOVIX VIX OOPP 20220817 002300000028+00012-00158+00233-00020-00048+00182-02264-006713150002100+ 81CBOVIX VIX OOPC 20220817 002400000109-00108+00220-00009-00004-00218+00334-00132-00097+ 82CBOVIX VIX OOPC 20220817 002400000320+00452-00259-00193+00412+00341-00205+07379+006925720007601+ 81CBOVIX VIX OOPP 20220817 002400000109-00108+00072-00139+00151-00070+00038-00164+00198- 82CBOVIX VIX OOPP 20220817 002400000024+00008-00184+00251-00031-00058+00195-02588-006925720002625+ 81CBOVIX VIX OOPC 20220817 002500000115-00116+00222-00005+00013-00219+00332-00112-00085+ 82CBOVIX VIX OOPC 20220817 002500000315+00447-00235-00177+00401+00331-00193+07069+007135240007179+ 81CBOVIX VIX OOPP 20220817 002500000115-00116+00074-00153+00160-00072+00037-00184+00211- 82CBOVIX VIX OOPP 20220817 002500000019+00003-00209+00267-00043-00068+00206-02898-007135240003200+ 81CBOVIX VIX OOPC 20220817 002600000119-00122+00223-00017+00020-00220+00330-00094-00074+ 82CBOVIX VIX OOPC 20220817 002600000309+00441-00212-00162+00388+00322-00183+06775+007311920006782+ 81CBOVIX VIX OOPP 20220817 002600000119-00122+00075-00165+00168-00072+00034-00201+00222- 82CBOVIX VIX OOPP 20220817 002600000013+00002+00232+00282-00055-00077+00216-03192-007311920003800+ 81CBOVIX VIX OOPC 20220817 002700000123-00127+00223-00027+00027-00219+00327-00079-00063+ 82CBOVIX VIX OOPC 20220817 002700000302+00436-00191-00148+00376+00312-00173+06494+007452120006401+ 81CBOVIX VIX OOPP 20220817 002700000123-00127+00075-00175+00175-00071+00032-00217+00232- 82CBOVIX VIX OOPP 20220817 002700000006+00008+00253+00295-00068-00087+00226-03474-007452120004416+ 81CBOVIX VIX OOPC 20220817 002800000126-00131+00223-00036+00033-00217+00324-00065-00054+ 82CBOVIX VIX OOPC 20220817 002800000295+00429-00172-00136+00364+00303-00164+06226+007595350006058+ 81CBOVIX VIX OOPP 20220817 002800000126-00131+00075-00184+00181-00069+00028-00231+00242- 82CBOVIX VIX OOPP 20220817 002800000001-00014+00272+00307-00080-00096+00235-03741-007595350005070+ 81CBOVIX VIX OOPC 20220817 002900000128-00133+00222-00044+00039-00214+00321-00052-00046+ 82CBOVIX VIX OOPC 20220817 002900000287+00423-00154-00125+00351+00294-00155+05968+007693450005715+ 81CBOVIX VIX OOPP 20220817 002900000128-00133+00074-00192+00186-00066+00025-00244+00250- 82CBOVIX VIX OOPP 20220817 002900000009-00021+00289+00319-00092-00105+00244-04000-007693450005723+ 81CBOVIX VIX OOPC 20220817 003000000130-00135+00221-00051+00043-00211+00317-00040-00039+ 82CBOVIX VIX OOPC 20220817 003000000280+00416-00138-00115+00340+00285-00148+05731+007858130005450+ 81CBOVIX VIX OOPP 20220817 003000000130-00135+00073-00199+00191-00064+00021-00255+00257- 82CBOVIX VIX OOPP 20220817 003000000016-00027+00305+00329-00104-00114+00251-04236-007858130006455+ 81CBOVIX VIX OOPC 20220817 003250000132-00136+00217-00063+00052-00202+00306-00017-00023+ 82CBOVIX VIX OOPC 20220817 003250000261+00399-00104-00093+00312+00264-00131+05181+008138170004803+ 81CBOVIX VIX OOPP 20220817 003250000132-00136+00069-00211+00200-00055+00010-00279+00273- 82CBOVIX VIX OOPP 20220817 003250000035-00044+00340+00351-00132-00135+00268-04786-008138170008300+ 81CBOVIX VIX OOPC 20220817 003500000133-00135+00212-00071+00058-00193+00295-00000-00011+ 82CBOVIX VIX OOPC 20220817 003500000243+00383-00078-00076+00287+00245-00117+04713+008434680004300+ 81CBOVIX VIX OOPP 20220817 003500000133-00135+00064-00219+00206-00045+00000+00296+00284- 82CBOVIX VIX OOPP 20220817 003500000052-00061+00366+00368-00157-00154+00282-05254-008434680010289+ 81CBOVIX VIX OOPC 20220817 003750000132-00132+00206-00075+00062-00183+00285-00012+00003+ 82CBOVIX VIX OOPC 20220817 003750000227+00367-00057-00063+00265+00228-00106+04318+008730020003900+ 81CBOVIX VIX OOPP 20220817 003750000132-00132+00058-00223+00210-00035+00011+00308+00293- 82CBOVIX VIX OOPP 20220817 003750000068-00077+00386+00381-00178-00171+00293-05649-008730020012381+ 81CBOVIX VIX OOPC 20220817 004000000130-00128+00200-00078+00065-00172+00273-00021+00005- 82CBOVIX VIX OOPC 20220817 004000000211+00351-00040-00051+00244+00212-00096+03946+008913090003500+ 81CBOVIX VIX OOPP 20220817 004000000130-00128+00052-00225+00213-00025+00023+00317+00301- 82CBOVIX VIX OOPP 20220817 004000000085-00093+00403+00393-00199-00187+00303-06022-008913090014473+ 81CBOVIX VIX OOPC 20220817 004250000128-00124+00194-00078+00067-00163+00263-00028+00010- 82CBOVIX VIX OOPC 20220817 004250000198+00336-00028-00042+00227+00198-00088+03640+009141070003200+ 81CBOVIX VIX OOPP 20220817 004250000128-00124+00046-00226+00215-00015+00033+00324+00306- 82CBOVIX VIX OOPP 20220817 004250000098-00108+00416+00402-00217-00201+00312-06327-009141070016665+ 81CBOVIX VIX OOPC 20220817 004500000126-00119+00187-00078+00068-00154+00253-00033+00015- 82CBOVIX VIX OOPC 20220817 004500000185+00322-00018-00034+00211+00185-00080+03362+009327390002925+ 81CBOVIX VIX OOPP 20220817 004500000126-00119+00039-00226+00216-00006+00043+00329+00311- 82CBOVIX VIX OOPP 20220817 004500000111-00122+00426+00409-00233-00214+00319-06605-009327390018882+ 81CBOVIX VIX OOPC 20220817 004750000123-00114+00181-00077+00069-00145+00243-00036+00018- 82CBOVIX VIX OOPC 20220817 004750000172+00308-00009-00027+00195+00173-00073+03109+009483610002675+ 81CBOVIX VIX OOPP 20220817 004750000123-00114+00033-00225+00216-00003-00053+00332+00314- 82CBOVIX VIX OOPP 20220817 004750000123-00136+00434+00416-00248-00226+00326-06858-009483610021124+ 81CBOVIX VIX OOPC 20220817 005000000120-00109+00175-00076+00068-00138+00233-00039+00021- 82CBOVIX VIX OOPC 20220817 005000000162+00296-00003-00022+00183+00163-00068+02896+009658120002475+ 81CBOVIX VIX OOPP 20220817 005000000120-00109+00027-00224+00216-00010-00062+00334+00317- 82CBOVIX VIX OOPP 20220817 005000000134-00148+00440+00421-00261-00237+00331-07071-009658120023417+ 81CBOVIX VIX OOPC 20220817 005500000113-00099+00163-00072+00067-00122+00215-00041+00025- 82CBOVIX VIX OOPC 20220817 005500000142+00272-00007+00013+00159+00144-00058+02506+009903500002100+ 81CBOVIX VIX OOPP 20220817 005500000113-00099+00015-00220+00215-00025-00080+00337+00321- 82CBOVIX VIX OOPP 20220817 005500000153-00172+00450+00430-00285-00256+00341-07461-009903500028026+ 81CBOVIX VIX OOPC 20220817 006000000107-00090+00151-00067+00065-00109+00199-00042+00028- 82CBOVIX VIX OOPC 20220817 006000000125+00250-00013+00007+00139+00128-00050+02186+010113990001800+ 81CBOVIX VIX OOPP 20220817 006000000107-00090+00003-00215+00213-00039-00097+00337+00323- 82CBOVIX VIX OOPP 20220817 006000000170-00193+00456+00437-00305-00272+00350-07781-010113990032710+ 81CBOVIX VIX OOPC 20220817 006500000100-00081+00140-00063+00063-00097+00184-00041+00029- 82CBOVIX VIX OOPC 20220817 006500000111+00230-00017+00002+00122+00114-00043+01915+010284790001550+ 81CBOVIX VIX OOPP 20220817 006500000100-00081+00007+00211+00211-00051-00112+00337+00325- 82CBOVIX VIX OOPP 20220817 006500000185-00213+00460+00442-00322-00286+00356-08052-010284790037444+ 81CBOVIX VIX OOPC 20220817 007000000095-00075+00132-00059+00060-00088+00172-00040+00029- 82CBOVIX VIX OOPC 20220817 007000000100+00214-00019+00001-00109+00103-00038+01712+010498250001375+ 81CBOVIX VIX OOPP 20220817 007000000095-00075+00016+00206+00208-00060-00124+00336+00325- 82CBOVIX VIX OOPP 20220817 007000000196-00229+00462+00445-00334-00296+00361-08255-010498250042253+ 81CBOVIX VIX OOPC 20220817 007500000089-00068+00123-00054+00058-00079+00159-00038+00029- 82CBOVIX VIX OOPC 20220817 007500000089+00198-00020+00004-00097+00092-00033+01517+010626160001200+ 81CBOVIX VIX OOPP 20220817 007500000089-00068+00025+00202+00206-00069-00137+00334+00325- 82CBOVIX VIX OOPP 20220817 007500000207-00245+00464+00447-00347-00307+00366-08450-010626160047062+ 81CBOVIX VIX OOPC 20220817 008000000083-00061+00114-00050+00055-00071+00148-00036+00029- 82CBOVIX VIX OOPC 20220817 008000000079+00184-00021+00006-00086+00083-00029+01347+010732340001050+ 81CBOVIX VIX OOPP 20220817 008000000083-00061+00034+00198+00203-00077-00148+00332+00325- 82CBOVIX VIX OOPP 20220817 008000000216-00260+00464+00449-00358-00316+00370-08620-010732340051896+ 81CBOVIX VIX OOPC 20220817 008500000079-00057+00107-00046+00052-00065+00139-00034+00028- 82CBOVIX VIX OOPC 20220817 008500000072+00172-00021+00007-00078+00076-00026+01225+010897470000950+ 81CBOVIX VIX OOPP 20220817 008500000079-00057+00040+00194+00200-00083-00157+00330+00324- 82CBOVIX VIX OOPP 20220817 008500000223-00271+00464+00451-00365-00323+00373-08742-010897470056780+ 81CBOVIX VIX OOPC 20220817 009000000074-00052+00101-00043+00050-00059+00130-00033+00028- 82CBOVIX VIX OOPC 20220817 009000000066+00161-00020+00008-00071+00070-00024+01107+011010470000850+ 81CBOVIX VIX OOPP 20220817 009000000074-00052+00047+00191+00198-00088-00166+00328+00324- 82CBOVIX VIX OOPP 20220817 009000000230-00283+00464+00452-00373-00330+00376-08860-011010470061664+ 81CBOVIX VIX OOPC 20220817 009500000069-00047+00094-00039+00047-00053+00121-00030+00027- 82CBOVIX VIX OOPC 20220817 009500000059+00150-00020+00009-00063+00063-00021+00991+011072120000750+ 81CBOVIX VIX OOPP 20220817 009500000069-00047+00054+00187+00195-00094-00175+00326+00323- 82CBOVIX VIX OOPP 20220817 009500000237-00294+00463+00452-00381-00336+00378-08977-011072120066548+ 81CBOVIX VIX OOPC 20220817 010000000064-00042+00087-00036+00044-00047+00111-00028+00026- 82CBOVIX VIX OOPC 20220817 010000000052+00138-00019+00009-00055+00057-00018+00875+011081010000650+ 81CBOVIX VIX OOPP 20220817 010000000064-00042+00061+00183+00192-00100-00185+00324+00322- 82CBOVIX VIX OOPP 20220817 010000000244-00306+00463+00453-00388-00343+00381-09092-011081010071433+ 81CBOVIX VIX OOPC 20220817 011000000058-00037+00078-00031+00040-00041+00100-00025+00024- 82CBOVIX VIX OOPC 20220817 011000000044+00123-00018+00010-00047+00049-00015+00746+011316200000550+ 81CBOVIX VIX OOPP 20220817 011000000058-00036+00070+00179+00188-00107-00196+00321+00320- 82CBOVIX VIX OOPP 20220817 011000000251-00320+00461+00454-00396-00350+00384-09221-011316200081301+ 81CBOVIX VIX OOPC 20220817 012000000052-00031+00069-00027+00036-00034+00088-00022+00022- 82CBOVIX VIX OOPC 20220817 012000000037+00108-00016+00010-00039+00041-00013+00621+011432170000450+ 81CBOVIX VIX OOPP 20220817 012000000052-00031+00079+00175+00184-00114-00208+00318+00318- 82CBOVIX VIX OOPP 20220817 012000000259-00335+00460+00454-00404-00358+00387-09346-011432170091169+ 81CBOVIX VIX OOPC 20220817 013000000045-00025+00059-00022+00032-00027+00076-00018+00020- 82CBOVIX VIX OOPC 20220817 013000000029+00093-00014+00010-00031+00034-00010+00498+011421530000350+ 81CBOVIX VIX OOPP 20220817 013000000045-00025+00088+00170+00180-00120-00220+00314+00316- 82CBOVIX VIX OOPP 20220817 013000000266-00350+00458+00453-00413-00365+00389-09469-011421530101037+ 81CBOVIX VIX OOPC 20220817 014000000041-00022+00054-00019+00029-00024+00068-00016+00018- 82CBOVIX VIX OOPC 20220817 014000000025+00084-00013+00009-00027+00030-00008+00431+011561350000300+ 81CBOVIX VIX OOPP 20220817 014000000041-00022+00094+00167+00177-00124-00228+00312+00314- 82CBOVIX VIX OOPP 20220817 014000000270-00360+00456+00453-00417-00369+00391-09537-011561350110955+ 81CBOVIX VIX OOPC 20220817 015000000036-00019+00048-00017+00026-00020+00061-00014+00017- 82CBOVIX VIX OOPC 20220817 015000000022+00075-00011+00009-00023+00026-00007+00364+011626620000250+ 81CBOVIX VIX OOPP 20220817 015000000036-00019+00100+00164+00174-00128-00235+00310+00313- 82CBOVIX VIX OOPP 20220817 015000000274-00369+00455+00452-00421-00374+00392-09603-011626620120873+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00132-00129-00126+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220921 001000000259+00390-00388-00382+00389+00349-00346+09948+004904530018718+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00007-00000+00000+00004-00007-004904530000002+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00133-00129-00122+00130+00262-00258-00250+ 82CBOVIX VIX OOPC 20220921 001100000259+00391-00388-00377+00389+00349-00342+09937+004904530017726+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00012-00001+00000+00007-00018-004904530000006+ 81CBOVIX VIX OOPC 20220921 001200000009-00001+00136-00128-00118+00131+00264-00257-00244+ 82CBOVIX VIX OOPC 20220921 001200000260+00392-00387-00369+00390+00349-00337+09916+004904530016739+ 81CBOVIX VIX OOPP 20220921 001200000009-00001+00007-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20220921 001200000001+00004-00001+00019-00001+00000+00012-00039-004904530000014+ 81CBOVIX VIX OOPC 20220921 001300000013-00003+00140-00127-00112+00132+00267-00256-00237+ 82CBOVIX VIX OOPC 20220921 001300000262+00394-00385-00360+00391+00349-00331+09879+004904530015758+ 81CBOVIX VIX OOPP 20220921 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00003+00028-00002+00001+00019-00076-004904530000029+ 81CBOVIX VIX OOPC 20220921 001400000019-00005+00144-00124-00105+00134+00270-00254-00228+ 82CBOVIX VIX OOPC 20220921 001400000264+00396-00383-00349+00392+00348-00322+09823+004904530014787+ 81CBOVIX VIX OOPP 20220921 001400000019-00005+00015-00005+00025-00005+00011-00005+00031- 82CBOVIX VIX OOPP 20220921 001400000005+00008-00005+00040-00004+00002+00027-00132-004904530000053+ 81CBOVIX VIX OOPC 20220921 001500000026-00009+00149-00120-00096+00138+00274-00250-00216+ 82CBOVIX VIX OOPC 20220921 001500000267+00399-00379-00335+00395+00347-00312+09740+004904530013830+ 81CBOVIX VIX OOPP 20220921 001500000026-00009+00020-00009+00034-00008+00015-00009+00043- 82CBOVIX VIX OOPP 20220921 001500000008+00011-00009+00054-00007+00003+00038-00215-004904530000092+ 81CBOVIX VIX OOPC 20220921 001600000034-00014+00155-00115-00086+00142+00278-00244-00203+ 82CBOVIX VIX OOPC 20220921 001600000270+00402-00373-00319+00398+00345-00300+09627+004904530012892+ 81CBOVIX VIX OOPP 20220921 001600000034-00014+00026-00014+00044-00013+00019-00015+00055- 82CBOVIX VIX OOPP 20220921 001600000012+00014-00015+00070-00009+00004+00050-00328-004904530000150+ 81CBOVIX VIX OOPC 20220921 001700000043-00020+00162-00108-00075+00148+00283-00237-00190+ 82CBOVIX VIX OOPC 20220921 001700000275+00405-00366-00302+00400+00343-00287+09488+004875440011972+ 81CBOVIX VIX OOPP 20220921 001700000043-00020+00032-00021+00055-00019+00024-00022+00069- 82CBOVIX VIX OOPP 20220921 001700000016+00017-00022+00087-00012+00006+00063-00467-004875440000225+ 81CBOVIX VIX OOPC 20220921 001800000055-00033+00171-00094-00059+00158+00289-00222-00170+ 82CBOVIX VIX OOPC 20220921 001800000282+00408-00350-00278+00403+00339-00271+09233+005123060011151+ 81CBOVIX VIX OOPP 20220921 001800000055-00033+00041-00035+00070-00029+00030-00037+00089- 82CBOVIX VIX OOPP 20220921 001800000023+00020-00038+00111-00015+00011+00079-00722-005123060000400+ 81CBOVIX VIX OOPC 20220921 001900000067-00048+00179-00077-00043+00170+00294-00202-00150+ 82CBOVIX VIX OOPC 20220921 001900000289+00411-00329-00254+00404+00333-00255+08930+005386690010405+ 81CBOVIX VIX OOPP 20220921 001900000067-00048+00050-00053+00086-00040+00035-00057+00109- 82CBOVIX VIX OOPP 20220921 001900000030+00022-00059+00135-00015+00016+00095-01025-005386690000650+ 81CBOVIX VIX OOPC 20220921 002000000078-00063+00187-00058-00029+00180+00298-00180-00131+ 82CBOVIX VIX OOPC 20220921 002000000293+00412-00305-00231+00402+00326-00240+08601+005650070009735+ 81CBOVIX VIX OOPP 20220921 002000000078-00063+00057-00072+00101-00050+00039-00079+00127- 82CBOVIX VIX OOPP 20220921 002000000034+00023-00084+00157-00013+00024+00110-01354-005650070000975+ 81CBOVIX VIX OOPC 20220921 002100000087-00076+00192-00040-00016+00188+00301-00160-00115+ 82CBOVIX VIX OOPC 20220921 002100000296+00411-00281-00210+00397+00319-00226+08283+005818720009089+ 81CBOVIX VIX OOPP 20220921 002100000087-00076+00063-00089+00114-00058+00042-00099+00144- 82CBOVIX VIX OOPP 20220921 002100000037+00023-00107+00178-00009+00031+00124-01672-005818720001325+ 81CBOVIX VIX OOPC 20220921 002200000095-00088+00197-00023-00004+00195+00302-00137-00099+ 82CBOVIX VIX OOPC 20220921 002200000296+00410-00255-00191+00391+00310-00213+07945+006057510008544+ 81CBOVIX VIX OOPP 20220921 002200000095-00088+00068-00107+00126-00065+00044-00121+00160- 82CBOVIX VIX OOPP 20220921 002200000037+00022-00133+00197-00003+00039+00137-02010-006057510001775+ 81CBOVIX VIX OOPC 20220921 002300000102-00098+00201-00007-00007-00199+00303-00117-00085+ 82CBOVIX VIX OOPC 20220921 002300000295+00408-00231-00173+00383+00302-00201+07623+006234770008023+ 81CBOVIX VIX OOPP 20220921 002300000102-00098+00072-00122+00136-00070+00044-00141+00173- 82CBOVIX VIX OOPP 20220921 002300000036+00019-00157+00215-00005-00048+00149-02332-006234770002250+ 81CBOVIX VIX OOPC 20220921 002400000108-00107+00204-00007+00016-00202+00303-00099-00073+ 82CBOVIX VIX OOPC 20220921 002400000292+00404-00208-00158+00374+00293-00190+07309+006407110007552+ 81CBOVIX VIX OOPP 20220921 002400000108-00107+00075-00136+00145-00073+00044-00160+00186- 82CBOVIX VIX OOPP 20220921 002400000033+00016-00180+00231-00014-00056+00160-02646-006407110002775+ 81CBOVIX VIX OOPC 20220921 002500000113-00114+00206-00019+00024-00204+00302-00082-00062+ 82CBOVIX VIX OOPC 20220921 002500000288+00401-00186-00143+00365+00285-00180+07006+006581070007132+ 81CBOVIX VIX OOPP 20220921 002500000113-00114+00076-00148+00153-00075+00043-00177+00197- 82CBOVIX VIX OOPP 20220921 002500000029+00012-00202+00245-00023-00065+00170-02949-006581070003350+ 81CBOVIX VIX OOPC 20220921 002600000117-00120+00207-00029+00031-00205+00300-00066-00052+ 82CBOVIX VIX OOPC 20220921 002600000283+00396-00166-00130+00355+00276-00170+06718+006728510006736+ 81CBOVIX VIX OOPP 20220921 002600000117-00120+00078-00159+00160-00075+00041-00193+00207- 82CBOVIX VIX OOPP 20220921 002600000024+00008-00222+00258-00033-00073+00179-03237-006728510003950+ 81CBOVIX VIX OOPC 20220921 002700000121-00124+00208-00039+00037-00204+00298-00052-00043+ 82CBOVIX VIX OOPC 20220921 002700000278+00391-00148-00118+00345+00267-00162+06445+006889860006391+ 81CBOVIX VIX OOPP 20220921 002700000121-00124+00078-00168+00167-00075+00039-00207+00216- 82CBOVIX VIX OOPP 20220921 002700000019+00003-00240+00270-00043-00082+00188-03510-006889860004600+ 81CBOVIX VIX OOPC 20220921 002800000123-00128+00208-00047+00043-00203+00295-00040-00035+ 82CBOVIX VIX OOPC 20220921 002800000272+00386-00131-00108+00335+00259-00153+06183+007006170006046+ 81CBOVIX VIX OOPP 20220921 002800000123-00128+00078-00176+00172-00074+00037-00219+00224- 82CBOVIX VIX OOPP 20220921 002800000013+00002+00257+00281-00054-00090+00196-03772-007006170005251+ 81CBOVIX VIX OOPC 20220921 002900000126-00130+00207-00053+00047-00201+00293-00029-00027+ 82CBOVIX VIX OOPC 20220921 002900000266+00381-00116-00098+00325+00251-00146+05937+007142210005748+ 81CBOVIX VIX OOPP 20220921 002900000126-00130+00078-00183+00177-00072+00034-00230+00232- 82CBOVIX VIX OOPP 20220921 002900000007+00007+00272+00290-00064-00098+00203-04018-007142210005949+ 81CBOVIX VIX OOPC 20220921 003000000127-00132+00207-00059+00051-00199+00289-00019-00021+ 82CBOVIX VIX OOPC 20220921 003000000260+00375-00102-00089+00315+00244-00139+05700+007242410005451+ 81CBOVIX VIX OOPP 20220921 003000000127-00132+00077-00188+00181-00069+00031-00240+00238- 82CBOVIX VIX OOPP 20220921 003000000001+00013+00286+00299-00074-00106+00211-04255-007242410006647+ 81CBOVIX VIX OOPC 20220921 003250000130-00133+00203-00069+00059-00191+00280-00001+00007+ 82CBOVIX VIX OOPC 20220921 003250000244+00361-00073-00070+00290+00225-00123+05157+007474840004800+ 81CBOVIX VIX OOPP 20220921 003250000130-00133+00074-00199+00189-00062+00022-00259+00252- 82CBOVIX VIX OOPP 20220921 003250000015-00028+00315+00319-00098-00124+00226-04798-007474840008485+ 81CBOVIX VIX OOPC 20220921 003500000130-00132+00199-00076+00065-00182+00271-00015+00003- 82CBOVIX VIX OOPC 20220921 003500000228+00346-00051-00055+00268+00208-00110+04697+007734690004300+ 81CBOVIX VIX OOPP 20220921 003500000130-00132+00069-00205+00194-00053+00012-00274+00262- 82CBOVIX VIX OOPP 20220921 003500000031-00042+00337+00334-00120-00141+00239-05258-007734690010474+ 81CBOVIX VIX OOPC 20220921 003750000129-00129+00194-00079+00069-00173+00261-00025+00011- 82CBOVIX VIX OOPC 20220921 003750000213+00332-00033-00042+00248+00193-00099+04284+007931420003850+ 81CBOVIX VIX OOPP 20220921 003750000129-00129+00064-00209+00198-00044+00002-00284+00270- 82CBOVIX VIX OOPP 20220921 003750000046-00057+00355+00346-00141-00156+00250-05671-007931420012513+ 81CBOVIX VIX OOPC 20220921 004000000128-00125+00188-00081+00071-00164+00252-00033+00017- 82CBOVIX VIX OOPC 20220921 004000000199+00318-00020-00033+00230+00180-00090+03937+008150970003500+ 81CBOVIX VIX OOPP 20220921 004000000128-00125+00059-00210+00200-00035+00007+00291+00276- 82CBOVIX VIX OOPP 20220921 004000000060-00070+00368+00355-00158-00170+00259-06018-008150970014652+ 81CBOVIX VIX OOPC 20220921 004250000125-00120+00182-00081+00072-00155+00241-00038+00022- 82CBOVIX VIX OOPC 20220921 004250000186+00304-00009-00024+00212+00167-00082+03607+008286970003150+ 81CBOVIX VIX OOPP 20220921 004250000125-00120+00052-00210+00202-00025+00017+00297+00281- 82CBOVIX VIX OOPP 20220921 004250000073-00084+00379+00364-00176-00182+00268-06348-008286970016791+ 81CBOVIX VIX OOPC 20220921 004500000123-00115+00176-00080+00073-00146+00232-00042+00026- 82CBOVIX VIX OOPC 20220921 004500000174+00291-00001-00018+00197+00156-00075+03329+008448620002875+ 81CBOVIX VIX OOPP 20220921 004500000123-00115+00047-00210+00202-00017+00027+00300+00285- 82CBOVIX VIX OOPP 20220921 004500000085-00097+00387+00370-00191-00194+00275-06626-008448620019005+ 81CBOVIX VIX OOPC 20220921 004750000120-00110+00170-00079+00073-00138+00223-00044+00029- 82CBOVIX VIX OOPC 20220921 004750000162+00279-00005+00012+00183+00146-00068+03076+008583430002625+ 81CBOVIX VIX OOPP 20220921 004750000120-00110+00040-00208+00202-00009+00036+00303+00287- 82CBOVIX VIX OOPP 20220921 004750000097-00109+00394+00376-00205-00204+00281-06879-008583430021244+ 81CBOVIX VIX OOPC 20220921 005000000117-00105+00164-00077+00072-00130+00214-00045+00031- 82CBOVIX VIX OOPC 20220921 005000000152+00267-00011+00008+00171+00136-00063+02846+008699970002400+ 81CBOVIX VIX OOPP 20220921 005000000117-00105+00034-00206+00202-00001+00045+00304+00290- 82CBOVIX VIX OOPP 20220921 005000000107-00121+00399+00381-00218-00213+00287-07109-008699970023508+ 81CBOVIX VIX OOPC 20220921 005500000110-00095+00152-00072+00070-00115+00197-00046+00034- 82CBOVIX VIX OOPC 20220921 005500000133+00245-00018+00000+00148+00120-00053+02453+008907620002025+ 81CBOVIX VIX OOPP 20220921 005500000110-00095+00023-00202+00200-00014-00062+00305+00292- 82CBOVIX VIX OOPP 20220921 005500000126-00143+00406+00388-00240-00230+00296-07502-008907620028111+ 81CBOVIX VIX OOPC 20220921 006000000104-00087+00142-00068+00068-00104+00183-00046+00035- 82CBOVIX VIX OOPC 20220921 006000000118+00226-00022+00004-00130+00106-00046+02149+009125320001750+ 81CBOVIX VIX OOPP 20220921 006000000104-00087+00013-00197+00197-00026-00076+00305+00294- 82CBOVIX VIX OOPP 20220921 006000000141-00162+00410+00393-00258-00243+00303-07806-009125320032814+ 81CBOVIX VIX OOPC 20220921 006500000097-00078+00132-00062+00065-00092+00169-00044+00035- 82CBOVIX VIX OOPC 20220921 006500000104+00208-00024+00008-00114+00094-00040+01876+009268930001500+ 81CBOVIX VIX OOPP 20220921 006500000097-00078+00002-00192+00194-00037-00090+00303+00294- 82CBOVIX VIX OOPP 20220921 006500000155-00180+00412+00396-00274-00255+00310-08079-009268930037542+ 81CBOVIX VIX OOPC 20220921 007000000091-00071+00122-00057+00062-00082+00156-00042+00035- 82CBOVIX VIX OOPC 20220921 007000000092+00192-00025+00010-00101+00084-00034+01652+009404040001300+ 81CBOVIX VIX OOPP 20220921 007000000091-00071+00007+00187+00191-00047-00103+00301+00294- 82CBOVIX VIX OOPP 20220921 007000000166-00196+00413+00399-00287-00265+00315-08303-009404040042320+ 81CBOVIX VIX OOPC 20220921 007500000086-00065+00114-00053+00059-00075+00145-00040+00034- 82CBOVIX VIX OOPC 20220921 007500000083+00178-00025+00012-00090+00076-00031+01476+009557110001150+ 81CBOVIX VIX OOPP 20220921 007500000086-00065+00015+00183+00188-00055-00113+00299+00293- 82CBOVIX VIX OOPP 20220921 007500000176-00210+00413+00400-00298-00273+00319-08479-009557110047148+ 81CBOVIX VIX OOPC 20220921 008000000080-00058+00106-00049+00056-00067+00135-00037+00033- 82CBOVIX VIX OOPC 20220921 008000000074+00165-00025+00013-00080+00068-00027+01304+009641750001000+ 81CBOVIX VIX OOPP 20220921 008000000080-00058+00023+00178+00185-00063-00124+00296+00292- 82CBOVIX VIX OOPP 20220921 008000000185-00223+00413+00401-00308-00281+00323-08651-009641750051976+ 81CBOVIX VIX OOPC 20220921 008500000075-00053+00099-00044+00053-00060+00125-00035+00032- 82CBOVIX VIX OOPC 20220921 008500000066+00152-00024+00014-00071+00061-00023+01158+009720030000875+ 81CBOVIX VIX OOPP 20220921 008500000075-00053+00031+00174+00182-00070-00134+00294+00291- 82CBOVIX VIX OOPP 20220921 008500000193-00236+00412+00402-00317-00288+00326-08797-009720030056829+ 81CBOVIX VIX OOPC 20220921 009000000070-00048+00092-00041+00050-00054+00116-00032+00031- 82CBOVIX VIX OOPC 20220921 009000000059+00142-00023+00014-00063+00055-00021+01038+009806190000775+ 81CBOVIX VIX OOPP 20220921 009000000070-00048+00037+00170+00179-00075-00143+00291+00290- 82CBOVIX VIX OOPP 20220921 009000000200-00247+00411+00402-00325-00294+00329-08917-009806190061707+ 81CBOVIX VIX OOPC 20220921 009500000065-00043+00086-00037+00047-00048+00108-00030+00030- 82CBOVIX VIX OOPC 20220921 009500000053+00131-00022+00014-00056+00050-00018+00925+009859960000681+ 81CBOVIX VIX OOPP 20220921 009500000065-00043+00044+00167+00176-00081-00151+00289+00289- 82CBOVIX VIX OOPP 20220921 009500000206-00257+00410+00403-00332-00299+00331-09030-009859960066591+ 81CBOVIX VIX OOPC 20220921 010000000062-00040+00080-00034+00044-00044+00101-00028+00029- 82CBOVIX VIX OOPC 20220921 010000000048+00123-00021+00014-00051+00046-00017+00841+009951620000614+ 81CBOVIX VIX OOPP 20220921 010000000062-00040+00049+00164+00174-00085-00158+00287+00287- 82CBOVIX VIX OOPP 20220921 010000000211-00265+00409+00403-00337-00304+00333-09114-009951620071502+ 81CBOVIX VIX OOPC 20220921 011000000054-00033+00070-00029+00039-00036+00087-00024+00026- 82CBOVIX VIX OOPC 20220921 011000000039+00106-00018+00014-00041+00038-00013+00675+010026270000481+ 81CBOVIX VIX OOPP 20220921 011000000054-00032+00060+00158+00169-00094-00172+00283+00285- 82CBOVIX VIX OOPP 20220921 011000000220-00282+00407+00402-00347-00312+00336-09280-010026270081325+ 81CBOVIX VIX OOPC 20220921 012000000048-00028+00062-00025+00035-00030+00077-00021+00024- 82CBOVIX VIX OOPC 20220921 012000000033+00094-00017+00013-00034+00032-00011+00569+010171710000400+ 81CBOVIX VIX OOPP 20220921 012000000048-00028+00067+00154+00165-00099-00181+00280+00283- 82CBOVIX VIX OOPP 20220921 012000000226-00294+00405+00402-00354-00317+00339-09386-010171710091200+ 81CBOVIX VIX OOPC 20220921 013000000042-00023+00055-00021+00031-00025+00068-00018+00021- 82CBOVIX VIX OOPC 20220921 013000000027+00082-00015+00012-00028+00027-00009+00471+010243410000325+ 81CBOVIX VIX OOPP 20220921 013000000042-00023+00075+00150+00161-00104-00191+00277+00280- 82CBOVIX VIX OOPP 20220921 013000000232-00306+00403+00401-00360-00322+00341-09484-010243410101081+ 81CBOVIX VIX OOPC 20220921 014000000038-00020+00049-00018+00028-00022+00061-00016+00019- 82CBOVIX VIX OOPC 20220921 014000000023+00074-00013+00012-00024+00023-00008+00403+010353080000275+ 81CBOVIX VIX OOPP 20220921 014000000038-00020+00080+00147+00158-00108-00198+00275+00278- 82CBOVIX VIX OOPP 20220921 014000000236-00315+00401+00400-00364-00326+00342-09552-010353080110987+ 81CBOVIX VIX OOPC 20220921 015000000034-00017+00043-00015+00025-00018+00053-00013+00018- 82CBOVIX VIX OOPC 20220921 015000000019+00065-00011+00011-00020+00020-00006+00336+010389970000225+ 81CBOVIX VIX OOPP 20220921 015000000034-00017+00086+00145+00155-00111-00205+00272+00276- 82CBOVIX VIX OOPP 20220921 015000000240-00323+00399+00399-00368-00330+00343-09619-010389970120893+ 81CBOVIX VIX OOPC 20221019 001000000003-00000+00123-00121-00117+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20221019 001000000242+00364-00363-00356+00363+00327-00324+09935+004639380018668+ 81CBOVIX VIX OOPP 20221019 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20221019 001000000000+00001-00000+00007-00000+00000+00003-00008-004639380000003+ 81CBOVIX VIX OOPC 20221019 001100000006-00001+00125-00120-00114+00122+00245-00241-00233+ 82CBOVIX VIX OOPC 20221019 001100000243+00366-00362-00351+00364+00326-00321+09923+004639380017678+ 81CBOVIX VIX OOPP 20221019 001100000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00012-00001+00000+00006-00020-004639380000007+ 81CBOVIX VIX OOPC 20221019 001200000009-00002+00128-00119-00109+00123+00248-00240-00227+ 82CBOVIX VIX OOPC 20221019 001200000243+00367-00361-00344+00364+00326-00317+09900+004639380016692+ 81CBOVIX VIX OOPP 20221019 001200000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20221019 001200000002+00004-00002+00019-00001+00000+00010-00043-004639380000016+ 81CBOVIX VIX OOPC 20221019 001300000014-00003+00132-00118-00103+00124+00250-00239-00220+ 82CBOVIX VIX OOPC 20221019 001300000245+00369-00360-00335+00366+00326-00311+09861+004639380015714+ 81CBOVIX VIX OOPP 20221019 001300000014-00003+00011-00003+00018-00003+00009-00003+00022- 82CBOVIX VIX OOPP 20221019 001300000003+00006-00003+00028-00003+00001+00016-00082-004639380000032+ 81CBOVIX VIX OOPC 20221019 001400000020-00006+00137-00115-00096+00126+00254-00236-00210+ 82CBOVIX VIX OOPC 20221019 001400000247+00372-00357-00324+00368+00325-00303+09801+004639380014746+ 81CBOVIX VIX OOPP 20221019 001400000020-00006+00016-00006+00025-00005+00012-00006+00032- 82CBOVIX VIX OOPP 20221019 001400000005+00009-00006+00039-00005+00002+00023-00142-004639380000058+ 81CBOVIX VIX OOPC 20221019 001500000027-00009+00142-00111-00087+00130+00258-00232-00199+ 82CBOVIX VIX OOPC 20221019 001500000250+00375-00353-00310+00370+00324-00294+09715+004639380013793+ 81CBOVIX VIX OOPP 20221019 001500000027-00009+00021-00010+00034-00009+00016-00010+00043- 82CBOVIX VIX OOPP 20221019 001500000008+00012-00010+00053-00007+00003+00032-00228-004639380000100+ 81CBOVIX VIX OOPC 20221019 001600000036-00016+00149-00104-00075+00136+00263-00225-00185+ 82CBOVIX VIX OOPC 20221019 001600000255+00379-00346-00293+00374+00322-00283+09579+004720960012874+ 81CBOVIX VIX OOPP 20221019 001600000036-00016+00028-00017+00046-00015+00021-00017+00057- 82CBOVIX VIX OOPP 20221019 001600000013+00016-00017+00070-00011+00005+00044-00364-004720960000175+ 81CBOVIX VIX OOPC 20221019 001700000046-00024+00156-00096-00063+00143+00269-00216-00170+ 82CBOVIX VIX OOPC 20221019 001700000261+00382-00336-00275+00377+00319-00271+09413+004765220011979+ 81CBOVIX VIX OOPP 20221019 001700000046-00024+00035-00025+00058-00022+00027-00026+00072- 82CBOVIX VIX OOPP 20221019 001700000019+00019-00027+00088-00014+00007+00056-00530-004765220000275+ 81CBOVIX VIX OOPC 20221019 001800000058-00037+00165-00081-00048+00154+00275-00199-00151+ 82CBOVIX VIX OOPC 20221019 001800000268+00386-00319-00252+00380+00315-00256+09147+005013770011185+ 81CBOVIX VIX OOPP 20221019 001800000058-00037+00044-00040+00073-00033+00033-00043+00091- 82CBOVIX VIX OOPP 20221019 001800000026+00023-00044+00111-00017+00012+00070-00796-005013770000475+ 81CBOVIX VIX OOPC 20221019 001900000069-00051+00173-00064-00034+00164+00280-00181-00133+ 82CBOVIX VIX OOPC 20221019 001900000275+00388-00299-00230+00382+00309-00242+08860+005208660010440+ 81CBOVIX VIX OOPP 20221019 001900000069-00051+00052-00057+00087-00043+00038-00061+00109- 82CBOVIX VIX OOPP 20221019 001900000033+00025-00064+00133-00019+00018+00084-01083-005208660000725+ 81CBOVIX VIX OOPC 20221019 002000000079-00065+00180-00047-00020+00174+00284-00160-00116+ 82CBOVIX VIX OOPC 20221019 002000000279+00390-00276-00209+00381+00302-00229+08545+005422740009771+ 81CBOVIX VIX OOPP 20221019 002000000079-00065+00060-00074+00101-00053+00042-00082+00126- 82CBOVIX VIX OOPP 20221019 002000000037+00027-00087+00154-00018+00024+00098-01398-005422740001050+ 81CBOVIX VIX OOPC 20221019 002100000088-00077+00186-00030-00008+00182+00287-00141-00101+ 82CBOVIX VIX OOPC 20221019 002100000282+00390-00253-00190+00378+00296-00216+08237+005560560009127+ 81CBOVIX VIX OOPP 20221019 002100000088-00077+00065-00091+00113-00061+00045-00101+00141- 82CBOVIX VIX OOPP 20221019 002100000040+00027-00110+00173-00015+00031+00111-01707-005560560001400+ 81CBOVIX VIX OOPC 20221019 002200000096-00089+00191-00014-00004-00189+00289-00120-00086+ 82CBOVIX VIX OOPC 20221019 002200000283+00389-00229-00172+00373+00288-00204+07908+005769270008582+ 81CBOVIX VIX OOPP 20221019 002200000096-00089+00070-00107+00125-00068+00047-00122+00156- 82CBOVIX VIX OOPP 20221019 002200000041+00026-00134+00191-00010+00039+00123-02035-005769270001850+ 81CBOVIX VIX OOPC 20221019 002300000103-00099+00195-00001+00014-00193+00290-00101-00073+ 82CBOVIX VIX OOPC 20221019 002300000283+00387-00206-00156+00366+00280-00193+07593+005925060008063+ 81CBOVIX VIX OOPP 20221019 002300000103-00099+00074-00122+00135-00072+00048-00141+00169- 82CBOVIX VIX OOPP 20221019 002300000041+00024-00157+00207-00003+00047+00134-02350-005925060002325+ 81CBOVIX VIX OOPC 20221019 002400000109-00108+00198-00014+00022-00197+00290-00083-00061+ 82CBOVIX VIX OOPC 20221019 002400000281+00385-00184-00141+00359+00272-00182+07285+006078920007593+ 81CBOVIX VIX OOPP 20221019 002400000109-00108+00077-00135+00143-00076+00048-00159+00181- 82CBOVIX VIX OOPP 20221019 002400000039+00022-00179+00222-00004-00055+00144-02658-006078920002850+ 81CBOVIX VIX OOPC 20221019 002500000114-00115+00200-00026+00030-00199+00289-00067-00050+ 82CBOVIX VIX OOPC 20221019 002500000277+00381-00164-00127+00350+00263-00173+06987+006268880007199+ 81CBOVIX VIX OOPP 20221019 002500000114-00115+00079-00147+00151-00078+00048-00175+00192- 82CBOVIX VIX OOPP 20221019 002500000035+00018-00199+00236-00013-00063+00153-02956-006268880003450+ 81CBOVIX VIX OOPC 20221019 002600000118-00120+00202-00036+00037-00199+00288-00053-00041+ 82CBOVIX VIX OOPC 20221019 002600000273+00377-00145-00115+00342+00255-00164+06705+006401510006805+ 81CBOVIX VIX OOPP 20221019 002600000118-00120+00081-00157+00158-00079+00046-00189+00201- 82CBOVIX VIX OOPP 20221019 002600000031+00015-00218+00248-00021-00071+00162-03238-006401510004050+ 81CBOVIX VIX OOPC 20221019 002700000121-00125+00202-00045+00043-00199+00287-00040-00032+ 82CBOVIX VIX OOPC 20221019 002700000269+00373-00128-00104+00332+00248-00156+06434+006487610006410+ 81CBOVIX VIX OOPP 20221019 002700000121-00125+00081-00166+00164-00078+00045-00202+00210- 82CBOVIX VIX OOPP 20221019 002700000027+00010-00235+00259-00030-00079+00171-03510-006487610004650+ 81CBOVIX VIX OOPC 20221019 002800000124-00128+00203-00052+00048-00198+00284-00028-00024+ 82CBOVIX VIX OOPC 20221019 002800000264+00369-00113-00093+00323+00240-00148+06174+006593920006066+ 81CBOVIX VIX OOPP 20221019 002800000124-00128+00082-00173+00169-00077+00042-00214+00218- 82CBOVIX VIX OOPP 20221019 002800000022+00006-00250+00270-00040-00087+00179-03769-006593920005300+ 81CBOVIX VIX OOPC 20221019 002900000126-00130+00202-00059+00053-00197+00282-00018-00017+ 82CBOVIX VIX OOPC 20221019 002900000258+00364-00098-00084+00314+00233-00141+05927+006697510005750+ 81CBOVIX VIX OOPP 20221019 002900000126-00130+00081-00180+00174-00076+00040-00224+00225- 82CBOVIX VIX OOPP 20221019 002900000016+00001-00265+00279-00049-00094+00186-04016-006697510005979+ 81CBOVIX VIX OOPC 20221019 003000000128-00132+00202-00064+00057-00195+00279-00009-00011+ 82CBOVIX VIX OOPC 20221019 003000000252+00359-00085-00075+00304+00225-00134+05691+006786620005450+ 81CBOVIX VIX OOPP 20221019 003000000128-00132+00081-00185+00178-00074+00037-00233+00231- 82CBOVIX VIX OOPP 20221019 003000000010+00004+00277+00288-00059-00101+00193-04252-006786620006673+ 81CBOVIX VIX OOPC 20221019 003250000130-00133+00199-00074+00064-00188+00271-00010+00002- 82CBOVIX VIX OOPC 20221019 003250000237+00345-00058-00057+00282+00208-00119+05150+007001510004800+ 81CBOVIX VIX OOPP 20221019 003250000130-00133+00078-00195+00185-00067+00029-00252+00244- 82CBOVIX VIX OOPP 20221019 003250000005-00018+00305+00306-00081-00119+00208-04793-007001510008509+ 81CBOVIX VIX OOPC 20221019 003500000131-00132+00195-00080+00069-00179+00262-00023+00011- 82CBOVIX VIX OOPC 20221019 003500000222+00332-00038-00043+00261+00193-00107+04692+007241960004300+ 81CBOVIX VIX OOPP 20221019 003500000131-00132+00074-00201+00190-00058+00020-00265+00253- 82CBOVIX VIX OOPP 20221019 003500000020-00031+00325+00320-00102-00134+00220-05251-007241960010495+ 81CBOVIX VIX OOPC 20221019 003750000130-00129+00190-00083+00073-00170+00253-00033+00019- 82CBOVIX VIX OOPC 20221019 003750000208+00318-00021-00032+00241+00178-00096+04280+007423930003850+ 81CBOVIX VIX OOPP 20221019 003750000130-00129+00069-00204+00194-00049+00011-00275+00261- 82CBOVIX VIX OOPP 20221019 003750000034-00045+00342+00331-00122-00148+00231-05663-007423930012531+ 81CBOVIX VIX OOPC 20221019 004000000128-00125+00184-00084+00075-00161+00243-00040+00025- 82CBOVIX VIX OOPC 20221019 004000000194+00305-00009-00022+00223+00165-00086+03909+007568850003450+ 81CBOVIX VIX OOPP 20221019 004000000128-00125+00063-00205+00196-00040+00001-00281+00267- 82CBOVIX VIX OOPP 20221019 004000000048-00058+00354+00341-00140-00161+00240-06034-007568850014617+ 81CBOVIX VIX OOPC 20221019 004250000126-00120+00179-00084+00076-00153+00234-00044+00029- 82CBOVIX VIX OOPC 20221019 004250000182+00292-00000+00015+00208+00154-00079+03604+007753440003150+ 81CBOVIX VIX OOPP 20221019 004250000126-00120+00058-00205+00197-00032+00008+00286+00271- 82CBOVIX VIX OOPP 20221019 004250000060-00071+00363+00348-00155-00173+00248-06339-007753440016803+ 81CBOVIX VIX OOPC 20221019 004500000123-00115+00173-00083+00076-00144+00225-00047+00032- 82CBOVIX VIX OOPC 20221019 004500000170+00280-00008+00009+00192+00143-00072+03312+007872380002850+ 81CBOVIX VIX OOPP 20221019 004500000123-00115+00052-00204+00197-00023+00017+00289+00274- 82CBOVIX VIX OOPP 20221019 004500000072-00083+00371+00354-00171-00183+00255-06631-007872380018989+ 81CBOVIX VIX OOPC 20221019 004750000120-00110+00167-00081+00076-00136+00216-00049+00035- 82CBOVIX VIX OOPC 20221019 004750000159+00268-00014+00004+00179+00134-00066+03058+007996410002600+ 81CBOVIX VIX OOPP 20221019 004750000120-00110+00046-00202+00197-00015+00026+00291+00277- 82CBOVIX VIX OOPP 20221019 004750000083-00095+00377+00359-00184-00193+00261-06885-007996410021225+ 81CBOVIX VIX OOPC 20221019 005000000117-00105+00161-00079+00075-00128+00207-00050+00037- 82CBOVIX VIX OOPC 20221019 005000000148+00256-00018+00000-00166+00125-00060+02828+008103370002375+ 81CBOVIX VIX OOPP 20221019 005000000117-00105+00040-00200+00196-00007+00035+00292+00279- 82CBOVIX VIX OOPP 20221019 005000000094-00107+00381+00363-00197-00202+00266-07115-008103370023486+ 81CBOVIX VIX OOPC 20221019 005500000110-00095+00149-00074+00073-00114+00191-00050+00039- 82CBOVIX VIX OOPC 20221019 005500000130+00235-00024+00007-00144+00109-00051+02434+008293500002000+ 81CBOVIX VIX OOPP 20221019 005500000110-00095+00029-00195+00194-00007-00051+00292+00281- 82CBOVIX VIX OOPP 20221019 005500000112-00128+00387+00370-00219-00217+00276-07509-008293500028083+ 81CBOVIX VIX OOPC 20221019 006000000104-00086+00139-00069+00070-00102+00177-00049+00039- 82CBOVIX VIX OOPC 20221019 006000000115+00217-00027+00011-00127+00097-00044+02129+008493150001725+ 81CBOVIX VIX OOPP 20221019 006000000104-00086+00018-00190+00191-00019-00065+00291+00281- 82CBOVIX VIX OOPP 20221019 006000000127-00146+00390+00374-00236-00230+00283-07814-008493150032780+ 81CBOVIX VIX OOPC 20221019 006500000097-00078+00129-00063+00067-00090+00163-00047+00039- 82CBOVIX VIX OOPC 20221019 006500000102+00200-00028+00014-00111+00086-00038+01855+008623190001475+ 81CBOVIX VIX OOPP 20221019 006500000097-00078+00008-00184+00188-00031-00079+00288+00281- 82CBOVIX VIX OOPP 20221019 006500000140-00163+00391+00377-00252-00241+00289-08088-008623190037502+ 81CBOVIX VIX OOPC 20221019 007000000091-00070+00120-00058+00064-00081+00151-00044+00039- 82CBOVIX VIX OOPC 20221019 007000000090+00184-00028+00015-00098+00076-00033+01630+008745170001275+ 81CBOVIX VIX OOPP 20221019 007000000091-00070+00001+00179+00185-00040-00091+00286+00281- 82CBOVIX VIX OOPP 20221019 007000000152-00179+00391+00378-00265-00250+00294-08313-008745170042274+ 81CBOVIX VIX OOPC 20221019 007500000085-00064+00112-00053+00061-00073+00141-00041+00038- 82CBOVIX VIX OOPC 20221019 007500000081+00171-00028+00017-00088+00069-00029+01453+008884070001125+ 81CBOVIX VIX OOPP 20221019 007500000085-00064+00009+00174+00182-00048-00101+00283+00280- 82CBOVIX VIX OOPP 20221019 007500000161-00192+00391+00379-00275-00258+00298-08490-008884070047096+ 81CBOVIX VIX OOPC 20221019 008000000080-00057+00104-00049+00057-00065+00130-00039+00036- 82CBOVIX VIX OOPC 20221019 008000000072+00158-00027+00017-00077+00062-00025+01281+008958280000975+ 81CBOVIX VIX OOPP 20221019 008000000080-00057+00017+00170+00178-00056-00112+00280+00278- 82CBOVIX VIX OOPP 20221019 008000000170-00205+00390+00380-00286-00265+00301-08662-008958280051918+ 81CBOVIX VIX OOPC 20221019 008500000075-00053+00098-00045+00054-00059+00122-00036+00035- 82CBOVIX VIX OOPC 20221019 008500000065+00147-00026+00018-00070+00056-00023+01158+009084400000875+ 81CBOVIX VIX OOPP 20221019 008500000075-00053+00023+00166+00175-00062-00120+00278+00277- 82CBOVIX VIX OOPP 20221019 008500000177-00215+00389+00380-00293-00271+00304-08785-009084400056790+ 81CBOVIX VIX OOPC 20221019 009000000070-00048+00091-00041+00051-00054+00113-00034+00034- 82CBOVIX VIX OOPC 20221019 009000000059+00137-00025+00018-00063+00051-00020+01038+009164510000775+ 81CBOVIX VIX OOPP 20221019 009000000070-00048+00030+00162+00172-00067-00129+00276+00276- 82CBOVIX VIX OOPP 20221019 009000000183-00226+00388+00381-00300-00276+00306-08905-009164510061663+ 81CBOVIX VIX OOPC 20221019 009500000065-00043+00084-00037+00048-00048+00105-00031+00032- 82CBOVIX VIX OOPC 20221019 009500000052+00127-00024+00017-00055+00046-00018+00919+009198410000675+ 81CBOVIX VIX OOPP 20221019 009500000066-00043+00037+00158+00169-00073-00137+00273+00274- 82CBOVIX VIX OOPP 20221019 009500000190-00236+00386+00380-00308-00281+00309-09024-009198410066535+ 81CBOVIX VIX OOPC 20221019 010000000061-00039+00079-00034+00045-00043+00098-00029+00031- 82CBOVIX VIX OOPC 20221019 010000000047+00118-00022+00017-00050+00041-00016+00826+009258310000600+ 81CBOVIX VIX OOPP 20221019 010000000061-00039+00042+00155+00166-00078-00144+00271+00273- 82CBOVIX VIX OOPP 20221019 010000000195-00245+00385+00380-00313-00285+00311-09117-009258310071432+ 81CBOVIX VIX OOPC 20221019 011000000054-00032+00069-00029+00040-00035+00085-00024+00028- 82CBOVIX VIX OOPC 20221019 011000000038+00102-00019+00016-00040+00034-00013+00670+009349650000475+ 81CBOVIX VIX OOPP 20221019 011000000054-00032+00052+00150+00161-00086-00157+00266+00270- 82CBOVIX VIX OOPP 20221019 011000000204-00261+00382+00379-00323-00293+00314-09273-009349650081251+ 81CBOVIX VIX OOPC 20221019 012000000047-00027+00060-00024+00035-00029+00074-00021+00025- 82CBOVIX VIX OOPC 20221019 012000000031+00089-00017+00015-00032+00028-00010+00544+009413310000377+ 81CBOVIX VIX OOPP 20221019 012000000047-00027+00061+00145+00156-00092-00168+00263+00267- 82CBOVIX VIX OOPP 20221019 012000000211-00274+00380+00378-00331-00298+00317-09399-009413310091097+ 81CBOVIX VIX OOPC 20221019 013000000042-00023+00053-00021+00032-00025+00066-00018+00023- 82CBOVIX VIX OOPC 20221019 013000000026+00079-00015+00014-00028+00024-00008+00464+009539240000318+ 81CBOVIX VIX OOPP 20221019 013000000042-00023+00067+00142+00153-00096-00176+00260+00265- 82CBOVIX VIX OOPP 20221019 013000000216-00284+00378+00377-00335-00302+00318-09479-009539240100982+ 81CBOVIX VIX OOPC 20221019 014000000037-00019+00047-00017+00028-00021+00058-00015+00020- 82CBOVIX VIX OOPC 20221019 014000000022+00069-00013+00013-00023+00021-00007+00385+009588220000259+ 81CBOVIX VIX OOPP 20221019 014000000037-00019+00074+00138+00149-00100-00184+00257+00262- 82CBOVIX VIX OOPP 20221019 014000000220-00294+00376+00376-00340-00306+00320-09559-009588220110867+ 81CBOVIX VIX OOPC 20221019 015000000032-00016+00041-00014+00025-00017+00050-00013+00018- 82CBOVIX VIX OOPC 20221019 015000000018+00060-00011+00012-00018+00017-00006+00313+009588220000206+ 81CBOVIX VIX OOPP 20221019 015000000032-00016+00080+00135+00146-00104-00192+00255+00260- 82CBOVIX VIX OOPP 20221019 015000000224-00303+00374+00375-00345-00310+00321-09630-009588220120758+ 81CBOVIX VIX OOPC 20221116 001000000005-00001+00118-00114-00108+00115+00231-00228-00221+ 82CBOVIX VIX OOPC 20221116 001000000229+00345-00342-00333+00343+00308-00304+09913+004623390017802+ 81CBOVIX VIX OOPP 20221116 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221116 001000000001+00002-00001+00010-00001+00000+00004-00018-004623390000007+ 81CBOVIX VIX OOPC 20221116 001100000008-00001+00121-00113-00104+00116+00233-00227-00216+ 82CBOVIX VIX OOPC 20221116 001100000230+00347-00341-00327+00344+00308-00301+09891+004623390016817+ 81CBOVIX VIX OOPP 20221116 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221116 001100000001+00004-00001+00016-00001+00000+00008-00040-004623390000015+ 81CBOVIX VIX OOPC 20221116 001200000013-00003+00124-00111-00099+00117+00236-00225-00209+ 82CBOVIX VIX OOPC 20221116 001200000231+00349-00340-00318+00345+00308-00296+09853+004623390015840+ 81CBOVIX VIX OOPP 20221116 001200000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20221116 001200000003+00006-00003+00024-00003+00001+00012-00078-004623390000031+ 81CBOVIX VIX OOPC 20221116 001300000018-00006+00129-00109-00092+00120+00240-00223-00200+ 82CBOVIX VIX OOPC 20221116 001300000233+00351-00337-00308+00347+00307-00290+09795+004623390014873+ 81CBOVIX VIX OOPP 20221116 001300000018-00006+00014-00006+00023-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20221116 001300000005+00009-00006+00035-00004+00002+00019-00136-004623390000058+ 81CBOVIX VIX OOPC 20221116 001400000025-00009+00134-00105-00083+00123+00244-00219-00190+ 82CBOVIX VIX OOPC 20221116 001400000237+00354-00333-00295+00350+00306-00282+09710+004623390013922+ 81CBOVIX VIX OOPP 20221116 001400000025-00009+00020-00010+00031-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20221116 001400000008+00011-00010+00047-00007+00003+00027-00221-004623390000100+ 81CBOVIX VIX OOPC 20221116 001500000034-00015+00141-00098-00072+00129+00249-00212-00177+ 82CBOVIX VIX OOPC 20221116 001500000241+00358-00326-00279+00353+00304-00272+09578+004698060013004+ 81CBOVIX VIX OOPP 20221116 001500000033-00015+00026-00016+00042-00014+00020-00017+00052- 82CBOVIX VIX OOPP 20221116 001500000013+00015-00017+00063-00010+00005+00037-00353-004698060000175+ 81CBOVIX VIX OOPC 20221116 001600000041-00021+00146-00092-00063+00134+00253-00205-00165+ 82CBOVIX VIX OOPC 20221116 001600000245+00361-00319-00265+00356+00302-00262+09445+004630750012086+ 81CBOVIX VIX OOPP 20221116 001600000041-00021+00032-00023+00052-00020+00024-00023+00064- 82CBOVIX VIX OOPP 20221116 001600000017+00018-00024+00078-00013+00006+00047-00486-004630750000250+ 81CBOVIX VIX OOPC 20221116 001700000051-00032+00154-00080-00050+00143+00258-00192-00148+ 82CBOVIX VIX OOPC 20221116 001700000252+00364-00305-00245+00359+00298-00249+09227+004744090011243+ 81CBOVIX VIX OOPP 20221116 001700000051-00032+00040-00034+00065-00028+00030-00036+00080- 82CBOVIX VIX OOPP 20221116 001700000023+00021-00037+00098-00016+00010+00059-00704-004744090000400+ 81CBOVIX VIX OOPC 20221116 001800000063-00046+00163-00063-00035+00153+00264-00174-00130+ 82CBOVIX VIX OOPC 20221116 001800000259+00367-00285-00223+00361+00293-00236+08931+004983500010499+ 81CBOVIX VIX OOPP 20221116 001800000063-00046+00048-00051+00079-00039+00036-00054+00098- 82CBOVIX VIX OOPP 20221116 001800000030+00024-00057+00119-00019+00016+00073-01000-004983500000650+ 81CBOVIX VIX OOPC 20221116 001900000073-00058+00170-00048-00022+00162+00268-00156-00114+ 82CBOVIX VIX OOPC 20221116 001900000264+00369-00265-00204+00361+00287-00223+08639+005119810009781+ 81CBOVIX VIX OOPP 20221116 001900000073-00058+00055-00066+00092-00048+00040-00072+00114- 82CBOVIX VIX OOPP 20221116 001900000035+00026-00077+00139-00019+00021+00086-01292-005119810000925+ 81CBOVIX VIX OOPC 20221116 002000000082-00071+00176-00031-00010+00171+00272-00136-00098+ 82CBOVIX VIX OOPC 20221116 002000000267+00369-00243-00184+00359+00280-00210+08321+005285810009138+ 81CBOVIX VIX OOPP 20221116 002000000082-00071+00062-00083+00105-00057+00043-00092+00130- 82CBOVIX VIX OOPP 20221116 002000000039+00027-00100+00158-00017+00028+00098-01610-005285810001275+ 81CBOVIX VIX OOPC 20221116 002100000090-00083+00181-00016-00002-00178+00274-00117-00084+ 82CBOVIX VIX OOPC 20221116 002100000269+00369-00221-00167+00355+00273-00198+08000+005433070008545+ 81CBOVIX VIX OOPP 20221116 002100000090-00083+00067-00098+00116-00063+00045-00111+00144- 82CBOVIX VIX OOPP 20221116 002100000040+00026-00122+00176-00013+00035+00110-01931-005433070001675+ 81CBOVIX VIX OOPC 20221116 002200000097-00093+00185-00001-00012-00183+00275-00098-00071+ 82CBOVIX VIX OOPC 20221116 002200000269+00368-00198-00150+00350+00266-00187+07674+005607140008027+ 81CBOVIX VIX OOPP 20221116 002200000097-00093+00071-00113+00126-00069+00047-00130+00158- 82CBOVIX VIX OOPP 20221116 002200000040+00025-00145+00192-00007+00043+00121-02257-005607140002150+ 81CBOVIX VIX OOPC 20221116 002300000103-00101+00188-00012+00021-00187+00276-00081-00059+ 82CBOVIX VIX OOPC 20221116 002300000267+00365-00177-00135+00343+00258-00177+07360+005739180007533+ 81CBOVIX VIX OOPP 20221116 002300000103-00101+00074-00126+00135-00073+00047-00148+00170- 82CBOVIX VIX OOPP 20221116 002300000039+00023-00166+00207-00000+00051+00131-02571-005739180002650+ 81CBOVIX VIX OOPC 20221116 002400000108-00109+00191-00024+00029-00189+00275-00065-00048+ 82CBOVIX VIX OOPC 20221116 002400000265+00363-00157-00122+00335+00250-00168+07056+005873970007090+ 81CBOVIX VIX OOPP 20221116 002400000108-00109+00076-00138+00143-00075+00047-00164+00180- 82CBOVIX VIX OOPP 20221116 002400000036+00020-00186+00221-00007-00058+00141-02876-005873970003200+ 81CBOVIX VIX OOPC 20221116 002500000112-00114+00192-00034+00035-00190+00274-00050-00039+ 82CBOVIX VIX OOPC 20221116 002500000261+00359-00138-00109+00327+00242-00159+06763+006015760006697+ 81CBOVIX VIX OOPP 20221116 002500000112-00114+00078-00148+00150-00076+00046-00178+00190- 82CBOVIX VIX OOPP 20221116 002500000033+00016-00204+00233-00015-00066+00150-03168-006015760003800+ 81CBOVIX VIX OOPC 20221116 002600000116-00119+00193-00043+00042-00190+00273-00038-00030+ 82CBOVIX VIX OOPC 20221116 002600000257+00355-00122-00098+00318+00235-00150+06482+006112230006307+ 81CBOVIX VIX OOPP 20221116 002600000116-00119+00079-00157+00156-00076+00044-00191+00199- 82CBOVIX VIX OOPP 20221116 002600000029+00012-00221+00245-00024-00074+00158-03449-006112230004403+ 81CBOVIX VIX OOPC 20221116 002700000119-00122+00194-00050+00047-00190+00271-00026-00022+ 82CBOVIX VIX OOPC 20221116 002700000252+00351-00106-00088+00310+00227-00143+06214+006213340005955+ 81CBOVIX VIX OOPP 20221116 002700000119-00122+00079-00164+00161-00075+00042-00202+00206- 82CBOVIX VIX OOPP 20221116 002700000024+00008-00236+00255-00033-00081+00166-03717-006213340005045+ 81CBOVIX VIX OOPC 20221116 002800000121-00125+00193-00057+00051-00188+00268-00016-00015+ 82CBOVIX VIX OOPC 20221116 002800000247+00346-00092-00078+00300+00220-00135+05953+006277780005604+ 81CBOVIX VIX OOPP 20221116 002800000121-00125+00079-00171+00166-00074+00040-00213+00213- 82CBOVIX VIX OOPP 20221116 002800000018+00003-00250+00264-00042-00088+00173-03978-006277780005686+ 81CBOVIX VIX OOPC 20221116 002900000123-00126+00193-00062+00055-00186+00266-00007-00009+ 82CBOVIX VIX OOPC 20221116 002900000241+00341-00079-00070+00291+00213-00128+05707+006363780005300+ 81CBOVIX VIX OOPP 20221116 002900000123-00126+00079-00176+00170-00072+00037-00222+00220- 82CBOVIX VIX OOPP 20221116 002900000013+00002+00263+00273-00052-00096+00180-04224-006363780006376+ 81CBOVIX VIX OOPC 20221116 003000000124-00127+00192-00067+00059-00184+00263-00002+00003+ 82CBOVIX VIX OOPC 20221116 003000000235+00336-00068-00062+00282+00206-00122+05468+006424320005000+ 81CBOVIX VIX OOPP 20221116 003000000124-00127+00078-00181+00173-00069+00034-00230+00225- 82CBOVIX VIX OOPP 20221116 003000000007+00007+00275+00281-00061-00103+00187-04463-006424320007069+ 81CBOVIX VIX OOPC 20221116 003250000126-00127+00189-00075+00066-00176+00254-00018+00008- 82CBOVIX VIX OOPC 20221116 003250000220+00323-00044-00046+00260+00189-00108+04937+006630010004400+ 81CBOVIX VIX OOPP 20221116 003250000126-00127+00074-00189+00180-00062+00026-00246+00237- 82CBOVIX VIX OOPP 20221116 003250000008-00020+00299+00297-00083-00119+00201-04995-006630010008952+ 81CBOVIX VIX OOPC 20221116 003500000126-00125+00184-00079+00070-00168+00246-00028+00017- 82CBOVIX VIX OOPC 20221116 003500000206+00310-00026-00033+00241+00175-00097+04494+006868470003950+ 81CBOVIX VIX OOPP 20221116 003500000126-00125+00070-00193+00184-00054+00017-00257+00245- 82CBOVIX VIX OOPP 20221116 003500000022-00033+00317+00309-00102-00133+00211-05437-006868470010985+ 81CBOVIX VIX OOPC 20221116 003750000124-00122+00179-00081+00072-00158+00236-00037+00023- 82CBOVIX VIX OOPC 20221116 003750000192+00296-00011-00023+00221+00161-00086+04076+007000810003500+ 81CBOVIX VIX OOPP 20221116 003750000124-00122+00065-00195+00187-00044+00008-00265+00252- 82CBOVIX VIX OOPP 20221116 003750000037-00047+00331+00320-00122-00147+00222-05855-007000810013018+ 81CBOVIX VIX OOPC 20221116 004000000122-00117+00173-00081+00074-00150+00227-00042+00028- 82CBOVIX VIX OOPC 20221116 004000000179+00283-00001-00015+00204+00149-00078+03725+007158720003150+ 81CBOVIX VIX OOPP 20221116 004000000122-00117+00059-00195+00188-00035+00002+00270+00257- 82CBOVIX VIX OOPP 20221116 004000000050-00060+00342+00328-00138-00159+00230-06206-007158720015151+ 81CBOVIX VIX OOPC 20221116 004250000120-00113+00168-00080+00074-00141+00218-00045+00031- 82CBOVIX VIX OOPC 20221116 004250000167+00271-00007+00009+00190+00139-00071+03431+007332360002875+ 81CBOVIX VIX OOPP 20221116 004250000120-00113+00053-00195+00188-00027+00010+00274+00260- 82CBOVIX VIX OOPP 20221116 004250000061-00072+00349+00334-00153-00169+00237-06500-007332360017359+ 81CBOVIX VIX OOPC 20221116 004500000117-00108+00162-00079+00074-00134+00210-00047+00034- 82CBOVIX VIX OOPC 20221116 004500000157+00260-00013+00004+00177+00129-00065+03165+007476440002625+ 81CBOVIX VIX OOPP 20221116 004500000117-00108+00048-00193+00188-00019+00019+00276+00262- 82CBOVIX VIX OOPP 20221116 004500000072-00083+00355+00339-00166-00179+00243-06766-007476440019592+ 81CBOVIX VIX OOPC 20221116 004750000114-00102+00156-00077+00074-00125+00201-00049+00036- 82CBOVIX VIX OOPC 20221116 004750000146+00248-00017+00001-00163+00120-00059+02908+007568090002375+ 81CBOVIX VIX OOPP 20221116 004750000114-00102+00042-00191+00188-00011+00028+00277+00264- 82CBOVIX VIX OOPP 20221116 004750000083-00095+00360+00344-00179-00188+00249-07023-007568090021825+ 81CBOVIX VIX OOPC 20221116 005000000111-00098+00151-00075+00073-00119+00193-00049+00037- 82CBOVIX VIX OOPC 20221116 005000000137+00238-00021+00004-00153+00113-00055+02708+007710680002200+ 81CBOVIX VIX OOPP 20221116 005000000111-00098+00037-00189+00187-00005+00035+00277+00266- 82CBOVIX VIX OOPP 20221116 005000000091-00105+00363+00347-00190-00196+00253-07223-007710680024133+ 81CBOVIX VIX OOPC 20221116 005500000104-00088+00140-00070+00070-00105+00178-00048+00039- 82CBOVIX VIX OOPC 20221116 005500000120+00218-00025+00009-00133+00099-00047+02328+007884540001850+ 81CBOVIX VIX OOPP 20221116 005500000104-00088+00026-00184+00185-00009-00051+00277+00267- 82CBOVIX VIX OOPP 20221116 005500000109-00125+00368+00352-00210-00210+00262-07604-007884540028750+ 81CBOVIX VIX OOPC 20221116 006000000097-00080+00130-00064+00067-00093+00164-00047+00039- 82CBOVIX VIX OOPC 20221116 006000000105+00200-00027+00013-00116+00087-00040+02019+008038860001575+ 81CBOVIX VIX OOPP 20221116 006000000097-00080+00015-00178+00181-00021-00065+00275+00268- 82CBOVIX VIX OOPP 20221116 006000000123-00143+00370+00356-00227-00221+00269-07912-008038860033441+ 81CBOVIX VIX OOPC 20221116 006500000091-00072+00120-00059+00064-00083+00151-00044+00039- 82CBOVIX VIX OOPC 20221116 006500000093+00184-00028+00015-00102+00077-00034+01761+008168400001350+ 81CBOVIX VIX OOPP 20221116 006500000091-00072+00006-00173+00178-00031-00077+00273+00267- 82CBOVIX VIX OOPP 20221116 006500000135-00159+00371+00358-00241-00231+00274-08170-008168400038182+ 81CBOVIX VIX OOPC 20221116 007000000085-00064+00111-00053+00060-00073+00139-00041+00038- 82CBOVIX VIX OOPC 20221116 007000000081+00169-00028+00017-00088+00068-00029+01531+008252700001150+ 81CBOVIX VIX OOPP 20221116 007000000085-00064+00003+00168+00174-00041-00090+00270+00266- 82CBOVIX VIX OOPP 20221116 007000000147-00174+00370+00359-00254-00240+00279-08400-008252700042948+ 81CBOVIX VIX OOPC 20221116 007500000079-00058+00103-00049+00057-00066+00128-00039+00036- 82CBOVIX VIX OOPC 20221116 007500000072+00155-00027+00017-00078+00061-00026+01350+008355330001000+ 81CBOVIX VIX OOPP 20221116 007500000079-00058+00011+00163+00171-00049-00100+00267+00265- 82CBOVIX VIX OOPP 20221116 007500000156-00187+00370+00360-00265-00248+00283-08581-008355330047764+ 81CBOVIX VIX OOPC 20221116 008000000073-00051+00094-00044+00053-00058+00117-00035+00035- 82CBOVIX VIX OOPC 20221116 008000000063+00142-00026+00018-00068+00054-00022+01173+008392430000850+ 81CBOVIX VIX OOPP 20221116 008000000073-00051+00020+00158+00167-00057-00111+00264+00263- 82CBOVIX VIX OOPP 20221116 008000000165-00201+00368+00360-00275-00255+00286-08758-008392430052580+ 81CBOVIX VIX OOPC 20221116 008500000068-00046+00088-00040+00050-00052+00109-00033+00033- 82CBOVIX VIX OOPC 20221116 008500000057+00132-00025+00018-00061+00048-00019+01047+008483320000750+ 81CBOVIX VIX OOPP 20221116 008500000068-00046+00026+00154+00164-00062-00119+00261+00262- 82CBOVIX VIX OOPP 20221116 008500000172-00211+00367+00361-00282-00260+00289-08884-008483320057446+ 81CBOVIX VIX OOPC 20221116 009000000064-00042+00082-00036+00047-00046+00101-00030+00032- 82CBOVIX VIX OOPC 20221116 009000000050+00122-00023+00018-00054+00043-00017+00929+008543810000657+ 81CBOVIX VIX OOPP 20221116 009000000064-00042+00033+00151+00161-00068-00128+00259+00260- 82CBOVIX VIX OOPP 20221116 009000000178-00221+00366+00360-00289-00265+00291-09002-008543810062319+ 81CBOVIX VIX OOPC 20221116 009500000059-00038+00076-00033+00044-00042+00094-00028+00030- 82CBOVIX VIX OOPC 20221116 009500000045+00113-00022+00017-00048+00039-00015+00834+008615970000584+ 81CBOVIX VIX OOPP 20221116 009500000059-00038+00038+00147+00158-00072-00135+00256+00259- 82CBOVIX VIX OOPP 20221116 009500000183-00230+00364+00360-00295-00269+00293-09097-008615970067211+ 81CBOVIX VIX OOPC 20221116 010000000055-00034+00070-00030+00041-00037+00087-00025+00028- 82CBOVIX VIX OOPC 20221116 010000000040+00104-00020+00017-00043+00035-00013+00740+008650260000510+ 81CBOVIX VIX OOPP 20221116 010000000055-00034+00044+00144+00155-00077-00142+00254+00257- 82CBOVIX VIX OOPP 20221116 010000000188-00238+00363+00359-00300-00273+00295-09191-008650260072104+ 81CBOVIX VIX OOPC 20221116 011000000048-00028+00061-00025+00036-00030+00075-00021+00025- 82CBOVIX VIX OOPC 20221116 011000000032+00090-00017+00016-00034+00029-00011+00594+008730240000400+ 81CBOVIX VIX OOPP 20221116 011000000048-00028+00053+00139+00150-00084-00154+00250+00254- 82CBOVIX VIX OOPP 20221116 011000000196-00253+00360+00358-00309-00280+00298-09337-008730240081926+ 81CBOVIX VIX OOPC 20221116 012000000042-00023+00053-00021+00032-00025+00065-00018+00023- 82CBOVIX VIX OOPC 20221116 012000000027+00079-00015+00014-00028+00024-00009+00491+008830220000325+ 81CBOVIX VIX OOPP 20221116 012000000042-00023+00061+00135+00146-00089-00163+00247+00251- 82CBOVIX VIX OOPP 20221116 012000000202-00264+00358+00357-00315-00284+00300-09440-008830220091783+ 81CBOVIX VIX OOPC 20221116 013000000037-00019+00046-00017+00028-00020+00056-00015+00020- 82CBOVIX VIX OOPC 20221116 013000000021+00067-00013+00013-00022+00020-00007+00394+008852790000254+ 81CBOVIX VIX OOPP 20221116 013000000037-00019+00068+00131+00142-00094-00172+00244+00249- 82CBOVIX VIX OOPP 20221116 013000000207-00275+00355+00356-00320-00289+00302-09537-008852790101645+ 81CBOVIX VIX OOPC 20221116 014000000033-00016+00041-00015+00025-00017+00051-00013+00018- 82CBOVIX VIX OOPC 20221116 014000000018+00061-00011+00012-00019+00017-00006+00339+008970270000218+ 81CBOVIX VIX OOPP 20221116 014000000033-00016+00073+00129+00140-00097-00178+00242+00247- 82CBOVIX VIX OOPP 20221116 014000000210-00282+00354+00355-00323-00291+00303-09592-008970270111540+ 81CBOVIX VIX OOPC 20221116 015000000029-00014+00037-00013+00023-00015+00045-00011+00016- 82CBOVIX VIX OOPC 20221116 015000000016+00054-00010+00011-00016+00015-00005+00286+009030360000181+ 81CBOVIX VIX OOPP 20221116 015000000029-00014+00078+00127+00137-00100-00184+00240+00245- 82CBOVIX VIX OOPP 20221116 015000000213-00289+00353+00354-00327-00294+00304-09645-009030360121435+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00860+00860+00774-00580+09999+012197400019349+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000+00000+00193-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00860+00860+00774-00565+09999+012197400018849+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000+00000+00208-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00860+00860+00774-00550+09999+012197400018349+ 81CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001100000000+00000+00000+00000-00000+00000+00223-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001150000573+00860-00860-00860+00860+00774-00535+09999+012197400017849+ 81CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001150000000+00000+00000+00000-00000+00000+00238-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001200000573+00860-00860-00860+00860+00774-00520+09999+012197400017349+ 81CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220323 001200000000+00000+00000+00000-00000-00000+00253-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001250000573+00860-00860-00860+00860+00774-00505+09999+012197400016849+ 81CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001250000000+00000+00000+00000-00000-00000+00268-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001300000573+00860-00860-00860+00860+00774-00490+09999+012197400016349+ 81CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001300000000+00000+00000+00000-00000-00000+00283-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001350000573+00860-00860-00859+00860+00774-00475+09999+012197400015849+ 81CBOVIXW VIX OOPP 20220323 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001350000000-00000+00000+00001-00000-00000+00298-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001400000573+00860-00860-00858+00859+00774-00460+09999+012197400015349+ 81CBOVIXW VIX OOPP 20220323 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001400000000-00000+00000+00002-00001-00000+00313-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001450000573+00860-00860-00857+00859+00774-00445+09999+012197400014849+ 81CBOVIXW VIX OOPP 20220323 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001450000000-00000+00000+00003-00001-00000+00328-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001500000573+00860-00860-00856+00858+00774-00430+09998+012197400014349+ 81CBOVIXW VIX OOPP 20220323 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001500000000-00000+00000+00004-00002-00000+00343-00000+012197400000000+ 81CBOVIXW VIX OOPC 20220323 001600000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001600000573+00860-00860-00849+00854+00774-00400+09996+012197400013350+ 81CBOVIXW VIX OOPP 20220323 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001600000001-00000+00000+00011-00006-00000+00373-00002-012197400000000+ 81CBOVIXW VIX OOPC 20220323 001700000000+00000+00287-00287-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220323 001700000571+00860-00860-00838+00845+00774-00371+09990+012197400012351+ 81CBOVIXW VIX OOPP 20220323 001700000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220323 001700000002-00000+00000+00022-00015-00000+00403-00009-012197400000001+ 81CBOVIXW VIX OOPC 20220323 001800000000+00000+00286-00286-00285+00286+00573-00573-00563+ 82CBOVIXW VIX OOPC 20220323 001800000568+00860-00860-00818+00829+00774-00341+09973+012197400011354+ 81CBOVIXW VIX OOPP 20220323 001800000000+00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20220323 001800000005-00000+00000+00042-00030-00000+00433-00025-012197400000004+ 81CBOVIXW VIX OOPC 20220323 001900000000+00001+00286-00286-00283+00285+00572-00572-00554+ 82CBOVIXW VIX OOPC 20220323 001900000561+00859-00859-00790+00804+00774-00311+09937+012197400010361+ 81CBOVIXW VIX OOPP 20220323 001900000000+00001+00001+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20220323 001900000012-00001+00001+00070-00056-00000+00463-00062-012197400000011+ 81CBOVIXW VIX OOPC 20220323 002000000000+00001+00285-00285-00280+00284+00571-00571-00541+ 82CBOVIXW VIX OOPC 20220323 002000000552+00858-00858-00755+00772+00773-00281+09888+011784070009370+ 81CBOVIXW VIX OOPP 20220323 002000000000+00001+00002+00002+00007-00002-00002+00002+00032- 82CBOVIXW VIX OOPP 20220323 002000000021-00002+00002+00104-00088-00001+00493-00111-011784070000021+ 81CBOVIXW VIX OOPC 20220323 002100000000+00002+00284-00284-00276+00282+00570-00570-00526+ 82CBOVIXW VIX OOPC 20220323 002100000540+00857-00857-00714+00732+00773-00251+09834+011034540008379+ 81CBOVIXW VIX OOPP 20220323 002100000000+00002+00002+00003+00010-00004-00003+00003+00047- 82CBOVIXW VIX OOPP 20220323 002100000033-00003+00003+00146-00128-00001+00523-00165-011034540000030+ 81CBOVIXW VIX OOPC 20220323 002200000000-00002+00283-00283-00271+00280+00569-00569-00506+ 82CBOVIXW VIX OOPC 20220323 002200000523+00856-00856-00663+00680+00773-00222+09768+010146760007390+ 81CBOVIXW VIX OOPP 20220323 002200000000-00002+00003+00004+00015-00007-00004+00004+00067- 82CBOVIXW VIX OOPP 20220323 002200000051-00004+00004+00197-00180-00001+00552-00230-010146760000040+ 81CBOVIXW VIX OOPC 20220323 002300000000-00005+00280-00278-00260+00272+00565-00564-00469+ 82CBOVIXW VIX OOPC 20220323 002300000488+00851-00851-00594+00608+00771-00193+09537+010253010006440+ 81CBOVIXW VIX OOPP 20220323 002300000000-00005+00007+00008+00027-00015-00009+00009+00104- 82CBOVIXW VIX OOPP 20220323 002300000085-00009+00009+00265-00252-00003+00581-00462-010253010000090+ 81CBOVIXW VIX OOPC 20220323 002400000000-00008+00273-00270-00243+00260+00556-00556-00425+ 82CBOVIXW VIX OOPC 20220323 002400000445+00842-00842-00521+00532+00769-00166+09175+010359770005530+ 81CBOVIXW VIX OOPP 20220323 002400000000-00008+00013+00016+00043-00027-00017+00018+00148- 82CBOVIXW VIX OOPP 20220323 002400000128-00018+00018+00339-00328-00005+00608-00823-010359770000180+ 81CBOVIXW VIX OOPC 20220323 002500000000-00012+00263-00258-00223+00243+00542-00541-00376+ 82CBOVIXW VIX OOPC 20220323 002500000395+00827-00827-00448+00456+00764-00141+08651+010564000004685+ 81CBOVIXW VIX OOPP 20220323 002500000000-00012+00024+00029+00064-00044-00031+00033+00197- 82CBOVIXW VIX OOPP 20220323 002500000179-00033+00033+00412-00404-00010+00633-01347-010564000000335+ 81CBOVIXW VIX OOPC 20220323 002600000000+00017+00245-00236-00198+00220+00516-00512-00326+ 82CBOVIXW VIX OOPC 20220323 002600000343+00797-00796-00383+00390+00754-00120+07881+011446830004000+ 81CBOVIXW VIX OOPP 20220323 002600000000+00017+00041+00051+00088-00067-00057+00061+00247- 82CBOVIXW VIX OOPP 20220323 002600000230-00063+00064+00476-00470-00019+00654-02118-011446830000650+ 81CBOVIXW VIX OOPC 20220323 002700000001+00022+00224-00210-00175+00197+00482-00475-00283+ 82CBOVIXW VIX OOPC 20220323 002700000298+00757-00753-00330+00336+00741-00103+07072+012433010003448+ 81CBOVIXW VIX OOPP 20220323 002700000001+00022+00062+00077+00112-00090-00091+00099+00291- 82CBOVIXW VIX OOPP 20220323 002700000275-00103+00107+00530-00523-00033+00671-02926-012433010001098+ 81CBOVIXW VIX OOPC 20220323 002800000002+00025+00203-00185-00155+00176+00447-00435-00246+ 82CBOVIXW VIX OOPC 20220323 002800000260+00713-00706-00286+00291+00725-00089+06322+013267880002981+ 81CBOVIXW VIX OOPP 20220323 002800000002+00025+00083+00102+00132-00110-00126+00139+00327- 82CBOVIXW VIX OOPP 20220323 002800000313-00147+00154+00574-00569-00049+00685-03676-013267880001632+ 81CBOVIXW VIX OOPC 20220323 002900000003+00027+00184-00163-00136+00156+00414-00398-00211+ 82CBOVIXW VIX OOPC 20220323 002900000223+00670-00660-00242+00246+00709-00075+05635+013582330002515+ 81CBOVIXW VIX OOPP 20220323 002900000003+00027+00102+00124+00151-00131-00160+00175+00362- 82CBOVIXW VIX OOPP 20220323 002900000350-00190+00200+00618-00613-00065+00699-04363-013582330002165+ 81CBOVIXW VIX OOPC 20220323 003000000004+00028+00165-00140-00121+00141+00376-00356-00188+ 82CBOVIXW VIX OOPC 20220323 003000000199+00619-00605-00216+00220+00687-00068+05029+014652190002250+ 81CBOVIXW VIX OOPP 20220323 003000000004+00028+00122+00146+00165-00146-00197+00217+00385- 82CBOVIXW VIX OOPP 20220323 003000000375-00241+00255+00644-00640-00087+00706-04970-014652190002900+ 81CBOVIXW VIX OOPC 20220323 003250000005+00028+00124-00098-00090+00106+00298-00271-00136+ 82CBOVIXW VIX OOPC 20220323 003250000144+00507-00484-00155+00158+00632-00048+03779+016036520001610+ 81CBOVIXW VIX OOPP 20220323 003250000005+00028+00162+00189+00196-00181-00276+00302+00437- 82CBOVIXW VIX OOPP 20220323 003250000429-00353+00376+00705-00702-00142+00726-06220-016036520004760+ 81CBOVIXW VIX OOPC 20220323 003500000005+00025+00092-00067-00065+00077+00231-00202-00095+ 82CBOVIXW VIX OOPC 20220323 003500000101+00407-00379-00107+00109+00574-00033+02781+016710370001105+ 81CBOVIXW VIX OOPP 20220323 003500000005+00025+00194+00220+00221-00209-00342+00371+00478- 82CBOVIXW VIX OOPP 20220323 003500000472-00453+00481+00753-00751-00200+00741-07217-016710370006755+ 81CBOVIXW VIX OOPC 20220323 003750000006+00023+00071-00047-00053+00063+00183-00155-00077+ 82CBOVIXW VIX OOPC 20220323 003750000081+00330-00299-00086+00088+00512-00027+02215+018343450000895+ 81CBOVIXW VIX OOPP 20220323 003750000006+00023+00215+00239+00234-00223-00390+00419+00496- 82CBOVIXW VIX OOPP 20220323 003750000492-00530+00561+00774-00772-00262+00747-07783-018343450009045+ 81CBOVIXW VIX OOPC 20220323 004000000006+00020+00055-00033-00042+00050+00145-00118-00060+ 82CBOVIXW VIX OOPC 20220323 004000000063+00267-00235-00067+00068+00455-00021+01735+019312300000690+ 81CBOVIXW VIX OOPP 20220323 004000000006+00020+00232+00253+00245-00237-00428+00456+00514- 82CBOVIXW VIX OOPP 20220323 004000000510-00593+00625+00793-00792-00319+00753-08264-019312300011339+ 81CBOVIXW VIX OOPC 20220323 004250000005+00016+00040-00022-00031+00037+00111-00086-00043+ 82CBOVIXW VIX OOPC 20220323 004250000045+00210-00180-00047+00048+00400-00015+01288+019593070000486+ 81CBOVIXW VIX OOPP 20220323 004250000005+00016+00246+00264+00256-00250-00462+00487+00531- 82CBOVIXW VIX OOPP 20220323 004250000528-00650+00680+00813-00812-00374+00759-08710-019593070013635+ 81CBOVIXW VIX OOPC 20220323 004500000005+00015+00032-00017-00026+00031+00091-00069-00036+ 82CBOVIXW VIX OOPC 20220323 004500000038+00174-00146-00040+00041+00352-00012+01075+020733030000412+ 81CBOVIXW VIX OOPP 20220323 004500000005+00015+00254+00270+00261-00256-00482+00505+00537- 82CBOVIXW VIX OOPP 20220323 004500000535-00686+00714+00820-00819-00422+00762-08923-020733030016061+ 81CBOVIXW VIX OOPC 20220323 004750000005+00013+00026-00012-00022+00026+00074-00054-00030+ 82CBOVIXW VIX OOPC 20220323 004750000031+00144-00118-00033+00033+00309-00010+00883+021540130000338+ 81CBOVIXW VIX OOPP 20220323 004750000005+00013+00261+00275+00265-00261-00499+00519+00544- 82CBOVIXW VIX OOPP 20220323 004750000542-00716+00742+00827-00827-00465+00764-09115-021540130018486+ 81CBOVIXW VIX OOPC 20220323 005000000004+00012+00021-00009-00019+00022+00062-00044-00025+ 82CBOVIXW VIX OOPC 20220323 005000000027+00121-00097-00028+00029+00273-00009+00752+022442420000290+ 81CBOVIXW VIX OOPP 20220323 005000000004+00012+00265+00278+00268-00264-00511+00529+00548- 82CBOVIXW VIX OOPP 20220323 005000000546-00739+00763+00832-00831-00501+00765-09247-022442420020939+ 81CBOVIXW VIX OOPC 20220323 005500000004+00010+00015-00005-00015+00017+00045-00031-00020+ 82CBOVIXW VIX OOPC 20220323 005500000021+00090-00069-00022+00022+00215-00007+00571+024142240000225+ 81CBOVIXW VIX OOPP 20220323 005500000004+00010+00272+00281+00272-00269-00528+00543+00554- 82CBOVIXW VIX OOPP 20220323 005500000552-00770+00790+00838-00838-00559+00767-09427-024142240025873+ 81CBOVIXW VIX OOPC 20220323 006000000004+00008+00011-00003-00011+00014+00033-00022-00015+ 82CBOVIXW VIX OOPC 20220323 006000000016+00067-00051-00017+00017+00171-00005+00440+025502550000175+ 81CBOVIXW VIX OOPP 20220323 006000000004+00008+00276+00284+00275-00273-00540+00552+00558- 82CBOVIXW VIX OOPP 20220323 006000000557-00792+00809+00843-00843-00603+00769-09559-025502550030823+ 81CBOVIXW VIX OOPC 20220323 006500000003+00007+00008-00002-00009+00011+00025-00016-00012+ 82CBOVIXW VIX OOPC 20220323 006500000013+00052-00038-00013+00014+00138-00004+00347+026685660000139+ 81CBOVIXW VIX OOPP 20220323 006500000003+00007+00279+00285+00277-00276-00548+00557+00561- 82CBOVIXW VIX OOPP 20220323 006500000560-00808+00822+00847-00846-00636+00770-09652-026685660035787+ 81CBOVIXW VIX OOPC 20220323 007000000003+00005+00005-00001-00007+00008+00019-00011-00009+ 82CBOVIXW VIX OOPC 20220323 007000000010+00039-00028-00010+00010+00110-00003+00260+027385730000103+ 81CBOVIXW VIX OOPP 20220323 007000000003+00005+00281+00286+00280-00278-00555+00562+00564- 82CBOVIXW VIX OOPP 20220323 007000000564-00821+00832+00850-00850-00664+00771-09738-027385730040751+ 81CBOVIXW VIX OOPC 20220323 007500000002+00005+00004-00000-00006+00007+00015-00009-00008+ 82CBOVIXW VIX OOPC 20220323 007500000008+00032-00022-00009+00009+00092-00003+00223+028573700000090+ 81CBOVIXW VIX OOPP 20220323 007500000002+00005+00282+00286+00281-00279-00558+00564+00565- 82CBOVIXW VIX OOPP 20220323 007500000565-00828+00838+00851-00851-00682+00771-09775-028573700045737+ 81CBOVIXW VIX OOPC 20220323 008000000002+00004+00003-00000+00005+00006+00013-00007-00007+ 82CBOVIXW VIX OOPC 20220323 008000000007+00027-00018-00007+00008+00077-00002+00189+029532810000077+ 81CBOVIXW VIX OOPP 20220323 008000000002+00004+00283+00287+00281-00280-00561+00566+00567- 82CBOVIXW VIX OOPP 20220323 008000000566-00833+00842+00853-00852-00697+00772-09809-029532810050724+ 81CBOVIXW VIX OOPC 20220323 008500000002+00004+00003-00000+00004+00005+00010-00005-00006+ 82CBOVIXW VIX OOPC 20220323 008500000006+00022-00014-00006+00006+00065-00002+00158+030297070000065+ 81CBOVIXW VIX OOPP 20220323 008500000002+00004+00284+00287+00282-00281-00563+00568+00568- 82CBOVIXW VIX OOPP 20220323 008500000567-00838+00845+00854-00854-00709+00772-09840-030297070055711+ 81CBOVIXW VIX OOPC 20220323 009000000002+00003+00002-00000+00004+00004+00008-00004-00005+ 82CBOVIXW VIX OOPC 20220323 009000000005+00018-00012-00005+00005+00055-00002+00134+030988030000055+ 81CBOVIXW VIX OOPP 20220323 009000000002+00003+00284+00287+00283-00282-00565+00569+00568- 82CBOVIXW VIX OOPP 20220323 009000000568-00842+00848+00855-00855-00719+00772-09865-030988030060701+ 81CBOVIXW VIX OOPC 20220323 009500000002+00003+00002-00000+00003+00004+00007-00004-00004+ 82CBOVIXW VIX OOPC 20220323 009500000005+00016-00010-00005+00005+00048-00001+00120+031846880000050+ 81CBOVIXW VIX OOPP 20220323 009500000002+00003+00285+00287+00283-00283-00566+00570+00569- 82CBOVIXW VIX OOPP 20220323 009500000569-00844+00850+00855-00855-00726+00772-09879-031846880065696+ 81CBOVIXW VIX OOPC 20220323 010000000001+00003+00001-00001+00003+00004+00006-00003-00004+ 82CBOVIXW VIX OOPC 20220323 010000000004+00014-00009-00004+00004+00042-00001+00107+032587610000045+ 81CBOVIXW VIX OOPP 20220323 010000000001+00003+00285+00287+00284-00283-00567+00570+00569- 82CBOVIXW VIX OOPP 20220323 010000000569-00846+00851+00856-00856-00732+00773-09892-032587610070690+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001000000573+00860-00860-00860+00860+00774-00586+09998+007481110019523+ 81CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001000000000+00000+00000+00000+00000+00000+00188-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001050000573+00860-00860-00860+00860+00774-00571+09998+007481110019023+ 81CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001050000000+00000+00000+00000+00000+00000+00203-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001100000573+00860-00860-00860+00860+00774-00556+09998+007481110018523+ 81CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001100000000+00000+00000+00000+00000+00000+00218-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001150000573+00860-00860-00860+00860+00774-00541+09998+007481110018023+ 81CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001150000000+00000+00000+00000+00000+00000+00233-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001200000573+00860-00860-00860+00860+00774-00526+09998+007481110017523+ 81CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001200000000+00000+00000+00000-00000+00000+00248-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001250000573+00860-00860-00860+00860+00774-00511+09998+007481110017023+ 81CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001250000000+00000+00000+00000-00000+00000+00263-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001300000573+00860-00860-00860+00860+00774-00496+09998+007481110016523+ 81CBOVIXW VIX OOPP 20220330 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220330 001300000000+00000+00000+00000-00000+00000+00278-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001350000573+00860-00860-00860+00860+00774-00481+09998+007481110016023+ 81CBOVIXW VIX OOPP 20220330 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001350000000+00000+00000+00000-00000-00000+00293-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001400000573+00860-00860-00859+00860+00774-00466+09998+007481110015523+ 81CBOVIXW VIX OOPP 20220330 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001400000000+00000+00000+00001-00000-00000+00308-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001450000573+00860-00860-00859+00860+00774-00451+09998+007481110015023+ 81CBOVIXW VIX OOPP 20220330 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001450000000+00000+00000+00001-00000-00000+00323-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001500000573+00860-00860-00858+00859+00774-00436+09998+007481110014523+ 81CBOVIXW VIX OOPP 20220330 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220330 001500000000-00000+00000+00002-00000-00000+00338-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001600000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220330 001600000573+00860-00860-00854+00858+00774-00406+09998+007481110013523+ 81CBOVIXW VIX OOPP 20220330 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001600000000-00000+00000+00006-00002-00000+00368-00000+007481110000000+ 81CBOVIXW VIX OOPC 20220330 001700000000-00000-00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220330 001700000573+00860-00860-00846+00854+00774-00376+09997+007481110012524+ 81CBOVIXW VIX OOPP 20220330 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001700000000-00000+00000+00014-00006-00000+00398-00001-007481110000000+ 81CBOVIXW VIX OOPC 20220330 001800000000-00000+00287-00287-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220330 001800000572+00860-00860-00830+00844+00774-00346+09994+007481110011524+ 81CBOVIXW VIX OOPP 20220330 001800000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20220330 001800000002-00000+00000+00029-00016-00000+00428-00004-007481110000001+ 81CBOVIXW VIX OOPC 20220330 001900000000-00000+00286-00286-00284+00286+00573-00573-00561+ 82CBOVIXW VIX OOPC 20220330 001900000568+00860-00860-00806+00825+00774-00316+09984+007481110010526+ 81CBOVIXW VIX OOPP 20220330 001900000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20220330 001900000005-00000+00000+00054-00035-00000+00458-00014-007481110000002+ 81CBOVIXW VIX OOPC 20220330 002000000000-00000+00286-00286-00282+00286+00573-00573-00549+ 82CBOVIXW VIX OOPC 20220330 002000000561+00859-00859-00770+00793+00774-00286+09957+007481110009530+ 81CBOVIXW VIX OOPP 20220330 002000000000-00000+00000+00001+00005-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20220330 002000000012-00001+00001+00090-00067-00000+00488-00040-007481110000006+ 81CBOVIXW VIX OOPC 20220330 002100000001-00001+00285-00285-00277+00284+00572-00572-00530+ 82CBOVIXW VIX OOPC 20220330 002100000548+00858-00858-00723+00748+00773-00256+09897+007481110008540+ 81CBOVIXW VIX OOPP 20220330 002100000001-00001+00001+00002+00010-00003-00002+00002+00044- 82CBOVIXW VIX OOPP 20220330 002100000025-00002+00002+00137-00112-00000+00518-00100-007481110000016+ 81CBOVIXW VIX OOPC 20220330 002200000002-00004+00282-00280-00262+00277+00566-00566-00491+ 82CBOVIXW VIX OOPC 20220330 002200000515+00852-00852-00654+00678+00772-00228+09643+008445480007600+ 81CBOVIXW VIX OOPP 20220330 002200000002-00004+00005+00007+00024-00010-00007+00007+00082- 82CBOVIXW VIX OOPP 20220330 002200000058-00007+00008+00206-00182-00002+00546-00355-008445480000076+ 81CBOVIXW VIX OOPC 20220330 002300000004-00008+00275-00270-00245+00266+00556-00554-00450+ 82CBOVIXW VIX OOPC 20220330 002300000476+00841-00840-00587+00609+00768-00202+09254+009120070006720+ 81CBOVIXW VIX OOPP 20220330 002300000004-00008+00012+00017+00042-00021-00017+00019+00124- 82CBOVIXW VIX OOPP 20220330 002300000097-00019+00019+00273-00251-00006+00572-00744-009120070000196+ 81CBOVIXW VIX OOPC 20220330 002400000005-00012+00265-00255-00225+00251+00540-00535-00406+ 82CBOVIXW VIX OOPC 20220330 002400000434+00822-00820-00523+00543+00762-00178+08730+009813260005930+ 81CBOVIXW VIX OOPP 20220330 002400000005-00012+00022+00031+00061-00036-00033+00038+00167- 82CBOVIXW VIX OOPP 20220330 002400000139-00038+00040+00337-00317-00012+00596-01268-009813260000406+ 81CBOVIXW VIX OOPC 20220330 002500000006-00017+00250-00235-00204+00233+00515-00506-00364+ 82CBOVIXW VIX OOPC 20220330 002500000392+00791-00786-00466+00484+00751-00159+08069+010842230005295+ 81CBOVIXW VIX OOPP 20220330 002500000006-00017+00036+00052+00083-00054-00058+00067+00209- 82CBOVIXW VIX OOPP 20220330 002500000181-00068+00073+00394-00376-00023+00615-01929-010842230000771+ 81CBOVIXW VIX OOPC 20220330 002600000007-00021+00237-00216-00186+00216+00492-00479-00327+ 82CBOVIXW VIX OOPC 20220330 002600000354+00762-00754-00414+00430+00740-00140+07490+011243780004660+ 81CBOVIXW VIX OOPP 20220330 002600000007-00021+00050+00070+00101-00071-00081+00095+00246- 82CBOVIXW VIX OOPP 20220330 002600000219-00098+00106+00446-00430-00034+00634-02507-011243780001135+ 81CBOVIXW VIX OOPC 20220330 002700000007-00024+00221-00196-00168+00199+00464-00446-00294+ 82CBOVIXW VIX OOPC 20220330 002700000320+00726-00713-00370+00385+00725-00125+06882+011910860004160+ 81CBOVIXW VIX OOPP 20220330 002700000007-00024+00065+00091+00119-00087-00109+00127+00279- 82CBOVIXW VIX OOPP 20220330 002700000254-00134+00146+00490-00475-00049+00649-03116-011910860001635+ 81CBOVIXW VIX OOPC 20220330 002800000007-00026+00206-00177-00152+00184+00436-00413-00265+ 82CBOVIXW VIX OOPC 20220330 002800000289+00688-00671-00332+00346+00708-00112+06314+012527020003730+ 81CBOVIXW VIX OOPP 20220330 002800000007-00026+00080+00110+00134-00103-00137+00160+00308- 82CBOVIXW VIX OOPP 20220330 002800000284-00172+00189+00528-00514-00066+00662-03684-012527020002205+ 81CBOVIXW VIX OOPC 20220330 002900000007-00027+00192-00159-00139+00169+00409-00381-00240+ 82CBOVIXW VIX OOPC 20220330 002900000263+00649-00627-00300+00313+00689-00101+05794+013189040003380+ 81CBOVIXW VIX OOPP 20220330 002900000007-00027+00095+00128+00148-00117-00165+00193+00333- 82CBOVIXW VIX OOPP 20220330 002900000310-00211+00233+00560-00547-00085+00673-04203-013189040002855+ 81CBOVIXW VIX OOPC 20220330 003000000006-00028+00178-00143-00126+00156+00383-00351-00217+ 82CBOVIXW VIX OOPC 20220330 003000000238+00613-00587-00270+00282+00670-00091+05317+013601490003030+ 81CBOVIXW VIX OOPP 20220330 003000000006-00028+00109+00143+00160-00131-00191+00222+00356- 82CBOVIXW VIX OOPP 20220330 003000000335-00247+00273+00590-00578-00104+00683-04680-013601490003505+ 81CBOVIXW VIX OOPC 20220330 003250000006-00028+00147-00109-00099+00126+00322-00284-00168+ 82CBOVIXW VIX OOPC 20220330 003250000186+00526-00491-00207+00216+00620-00069+04275+014417440002305+ 81CBOVIXW VIX OOPP 20220330 003250000006-00028+00140+00177+00187-00161-00251+00289+00405- 82CBOVIXW VIX OOPP 20220330 003250000387-00334+00369+00653-00644-00154+00705-05723-014417440005280+ 81CBOVIXW VIX OOPC 20220330 003500000005-00027+00122-00084-00081+00104+00271-00231-00136+ 82CBOVIXW VIX OOPC 20220330 003500000151+00449-00408-00167+00174+00565-00056+03500+015486990001856+ 81CBOVIXW VIX OOPP 20220330 003500000005-00027+00165+00202+00206-00182-00302+00343+00437- 82CBOVIXW VIX OOPP 20220330 003500000422-00411+00452+00693-00686-00209+00718-06498-015486990007330+ 81CBOVIXW VIX OOPC 20220330 003750000004-00026+00102-00066-00067+00087+00229-00188-00111+ 82CBOVIXW VIX OOPC 20220330 003750000124+00384-00341-00136+00142+00513-00045+02899+016397350001516+ 81CBOVIXW VIX OOPP 20220330 003750000004-00026+00185+00221+00220-00199-00344+00385+00462- 82CBOVIXW VIX OOPP 20220330 003750000449-00475+00519+00724-00718-00261+00728-07099-016397350009490+ 81CBOVIXW VIX OOPC 20220330 004000000003-00024+00086-00052-00056+00074+00195-00155-00093+ 82CBOVIXW VIX OOPC 20220330 004000000103+00331-00286-00113+00118+00464-00038+02429+017200420001256+ 81CBOVIXW VIX OOPP 20220330 004000000003-00024+00201+00235+00231-00213-00378+00418+00481- 82CBOVIXW VIX OOPP 20220330 004000000470-00529+00574+00747-00742-00310+00736-07569-017200420011730+ 81CBOVIXW VIX OOPC 20220330 004250000002-00022+00073-00041-00047+00063+00168-00129-00078+ 82CBOVIXW VIX OOPC 20220330 004250000087+00286-00242-00095+00099+00419-00032+02059+017933660001057+ 81CBOVIXW VIX OOPP 20220330 004250000002-00022+00214+00245+00239-00223-00406+00444+00495- 82CBOVIXW VIX OOPP 20220330 004250000486-00574+00618+00765-00761-00355+00742-07939-017933660014030+ 81CBOVIXW VIX OOPC 20220330 004500000002-00020+00062-00033-00039+00053+00143-00106-00065+ 82CBOVIXW VIX OOPC 20220330 004500000072+00246-00203-00078+00082+00378-00026+01724+018391880000867+ 81CBOVIXW VIX OOPP 20220330 004500000002-00020+00225+00254+00247-00233-00430+00467+00509- 82CBOVIXW VIX OOPP 20220330 004500000501-00614+00657+00782-00778-00396+00748-08273-018391880016340+ 81CBOVIXW VIX OOPC 20220330 004750000001-00018+00054-00027-00035+00047+00125-00091-00057+ 82CBOVIXW VIX OOPC 20220330 004750000064+00217-00176-00069+00072+00342-00023+01515+019172430000767+ 81CBOVIXW VIX OOPP 20220330 004750000001-00018+00233+00260+00252-00239-00448+00482+00516- 82CBOVIXW VIX OOPP 20220330 004750000509-00643+00684+00791-00788-00431+00751-08482-019172430018740+ 81CBOVIXW VIX OOPC 20220330 005000000001-00017+00047-00022-00030+00042+00110-00078-00050+ 82CBOVIXW VIX OOPC 20220330 005000000056+00191-00152-00060+00063+00310-00020+01322+019754690000668+ 81CBOVIXW VIX OOPP 20220330 005000000001-00017+00240+00264+00256-00245-00463+00495+00524- 82CBOVIXW VIX OOPP 20220330 005000000517-00668+00708+00800-00797-00464+00754-08676-019754690021140+ 81CBOVIXW VIX OOPC 20220330 005500000000-00013+00034-00014-00022+00030+00082-00055-00035+ 82CBOVIXW VIX OOPC 20220330 005500000040+00145-00110-00042+00044+00252-00014+00960+020329040000468+ 81CBOVIXW VIX OOPP 20220330 005500000000-00013+00252+00272+00265-00256-00491+00518+00538- 82CBOVIXW VIX OOPP 20220330 005500000533-00715+00749+00818-00816-00522+00760-09037-020329040025940+ 81CBOVIXW VIX OOPC 20220330 006000000000-00011+00026-00010-00017+00023+00063-00040-00027+ 82CBOVIXW VIX OOPC 20220330 006000000030+00113-00083-00032+00033+00207-00011+00731+021006230000350+ 81CBOVIXW VIX OOPP 20220330 006000000000-00011+00261+00277+00270-00263-00510+00533+00547- 82CBOVIXW VIX OOPP 20220330 006000000543-00747+00777+00828-00827-00567+00763-09267-021006230030821+ 81CBOVIXW VIX OOPC 20220330 006500000000+00009+00021-00007-00014+00019+00051-00031-00022+ 82CBOVIXW VIX OOPC 20220330 006500000025+00092-00066-00026+00027+00173-00009+00594+021861630000285+ 81CBOVIXW VIX OOPP 20220330 006500000000+00009+00266+00280+00273-00268-00522+00542+00552- 82CBOVIXW VIX OOPP 20220330 006500000549-00768+00794+00834-00833-00601+00765-09404-021861630035756+ 81CBOVIXW VIX OOPC 20220330 007000000000+00008+00017-00005-00011+00016+00041-00024-00018+ 82CBOVIXW VIX OOPC 20220330 007000000020+00075-00052-00021+00022+00146-00007+00481+022524770000230+ 81CBOVIXW VIX OOPP 20220330 007000000000+00008+00270+00282+00276-00271-00532+00549+00556- 82CBOVIXW VIX OOPP 20220330 007000000553-00785+00808+00839-00838-00628+00767-09517-022524770040700+ 81CBOVIXW VIX OOPC 20220330 007500000000+00007+00015-00004-00010+00014+00037-00021-00016+ 82CBOVIXW VIX OOPC 20220330 007500000018+00067-00046-00019+00020+00128-00006+00436+023601260000214+ 81CBOVIXW VIX OOPP 20220330 007500000000+00007+00272+00283+00276-00272-00536+00552+00557- 82CBOVIXW VIX OOPP 20220330 007500000555-00793+00814+00841-00840-00645+00768-09562-023601260045683+ 81CBOVIXW VIX OOPC 20220330 008000000001+00007+00013-00003-00009+00013+00033-00019-00015+ 82CBOVIXW VIX OOPC 20220330 008000000017+00059-00040-00018+00019+00114-00006+00395+024539960000198+ 81CBOVIXW VIX OOPP 20220330 008000000000+00007+00273+00283+00277-00273-00540+00555+00558- 82CBOVIXW VIX OOPP 20220330 008000000556-00801+00820+00842-00841-00660+00768-09603-024539960050667+ 81CBOVIXW VIX OOPC 20220330 008500000001+00006+00012-00003-00009+00012+00029-00016-00014+ 82CBOVIXW VIX OOPC 20220330 008500000015+00053-00035-00016+00017+00102-00005+00358+025353280000182+ 81CBOVIXW VIX OOPP 20220330 008500000001+00006+00275+00284+00278-00274-00544+00557+00560- 82CBOVIXW VIX OOPP 20220330 008500000558-00807+00824+00844-00843-00672+00768-09640-025353280055650+ 81CBOVIXW VIX OOPC 20220330 009000000001+00006+00010-00002-00008+00011+00026-00014-00012+ 82CBOVIXW VIX OOPC 20220330 009000000014+00047-00031-00015+00016+00091-00005+00323+026051520000166+ 81CBOVIXW VIX OOPP 20220330 009000000001+00006+00276+00284+00279-00276-00547+00559+00561- 82CBOVIXW VIX OOPP 20220330 009000000559-00813+00829+00845-00844-00683+00769-09675-026051520060633+ 81CBOVIXW VIX OOPC 20220330 009500000001+00006+00009-00002-00007+00010+00023-00012-00011+ 82CBOVIXW VIX OOPC 20220330 009500000013+00042-00027-00013+00014+00082-00005+00290+026641370000150+ 81CBOVIXW VIX OOPP 20220330 009500000001+00005+00277+00285+00280-00277-00550+00561+00562- 82CBOVIXW VIX OOPP 20220330 009500000561-00818+00832+00847-00846-00692+00769-09708-026641370065617+ 81CBOVIXW VIX OOPC 20220330 010000000001+00005+00008-00001-00006+00009+00021-00011-00010+ 82CBOVIXW VIX OOPC 20220330 010000000011+00037-00024-00012+00013+00073-00004+00259+027126220000134+ 81CBOVIXW VIX OOPP 20220330 010000000001+00005+00278+00285+00280-00278-00553+00562+00563- 82CBOVIXW VIX OOPP 20220330 010000000562-00822+00836+00848-00847-00701+00770-09739-027126220070600+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001000000573+00860-00860-00860+00860+00774-00591+09998+008432370019696+ 81CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001000000000+00000+00000+00000-00000+00000+00183-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001050000573+00860-00860-00860+00860+00774-00576+09998+008432370019196+ 81CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220406 001050000000+00000+00000+00000-00000+00000+00198-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001100000573+00860-00860-00860+00860+00774-00561+09998+008432370018697+ 81CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001100000000+00000+00000+00000-00000-00000+00213-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001150000573+00860-00860-00860+00860+00774-00546+09998+008432370018197+ 81CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001150000000+00000+00000+00000-00000-00000+00228-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001200000573+00860-00860-00859+00860+00774-00531+09998+008432370017697+ 81CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001200000000+00000+00000+00001-00000-00000+00243-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001250000573+00860-00860-00859+00860+00774-00516+09998+008432370017197+ 81CBOVIXW VIX OOPP 20220406 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001250000000-00000+00000+00001-00000-00000+00258-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001300000573+00860-00860-00858+00859+00774-00501+09997+008432370016697+ 81CBOVIXW VIX OOPP 20220406 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220406 001300000000-00000+00000+00002-00000-00000+00273-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220406 001350000573+00860-00860-00857+00859+00774-00486+09997+008432370016197+ 81CBOVIXW VIX OOPP 20220406 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001350000000-00000+00000+00003-00001-00000+00288-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001400000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001400000573+00860-00860-00855+00858+00774-00471+09997+008432370015697+ 81CBOVIXW VIX OOPP 20220406 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220406 001400000000-00000+00000+00005-00001-00000+00303-00000+008432370000000+ 81CBOVIXW VIX OOPC 20220406 001450000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220406 001450000573+00860-00860-00853+00857+00774-00456+09996+008432370015197+ 81CBOVIXW VIX OOPP 20220406 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001450000000-00000+00000+00007-00002-00000+00318-00001-008432370000000+ 81CBOVIXW VIX OOPC 20220406 001500000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220406 001500000573+00860-00860-00850+00856+00774-00441+09994+008432370014698+ 81CBOVIXW VIX OOPP 20220406 001500000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220406 001500000001-00000+00000+00010-00004-00000+00333-00003-008432370000001+ 81CBOVIXW VIX OOPC 20220406 001600000000-00000+00287-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220406 001600000572+00860-00860-00840+00850+00774-00411+09988+008432370013699+ 81CBOVIXW VIX OOPP 20220406 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220406 001600000002-00000+00000+00020-00010-00000+00363-00009-008432370000002+ 81CBOVIXW VIX OOPC 20220406 001700000000-00000+00286-00286-00284+00286+00573-00573-00562+ 82CBOVIXW VIX OOPC 20220406 001700000569+00859-00859-00824+00840+00774-00381+09972+008432370012703+ 81CBOVIXW VIX OOPP 20220406 001700000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20220406 001700000004-00000+00000+00035-00020-00000+00393-00025-008432370000005+ 81CBOVIXW VIX OOPC 20220406 001800000001-00001+00286-00285-00281+00286+00572-00572-00554+ 82CBOVIXW VIX OOPC 20220406 001800000565+00859-00859-00802+00823+00773-00351+09939+008432370011710+ 81CBOVIXW VIX OOPP 20220406 001800000001-00001+00001+00001+00005-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20220406 001800000009-00001+00001+00058-00037-00000+00423-00058-008432370000012+ 81CBOVIXW VIX OOPC 20220406 001900000001-00001+00285-00285-00278+00285+00571-00571-00543+ 82CBOVIXW VIX OOPC 20220406 001900000558+00858-00858-00776+00800+00773-00322+09896+008201270010720+ 81CBOVIXW VIX OOPP 20220406 001900000001-00001+00001+00002+00009-00002-00002+00002+00030- 82CBOVIXW VIX OOPP 20220406 001900000015-00002+00002+00084-00059-00001+00452-00101-008201270000022+ 81CBOVIXW VIX OOPC 20220406 002000000002-00002+00284-00283-00272+00283+00570-00569-00527+ 82CBOVIXW VIX OOPC 20220406 002000000547+00856-00856-00740+00768+00773-00292+09815+008089100009740+ 81CBOVIXW VIX OOPP 20220406 002000000002-00002+00002+00004+00014-00004-00004+00004+00046- 82CBOVIXW VIX OOPP 20220406 002000000026-00004+00004+00120-00092-00001+00482-00182-008089100000042+ 81CBOVIXW VIX OOPC 20220406 002100000004-00005+00282-00278-00262+00278+00565-00563-00500+ 82CBOVIXW VIX OOPC 20220406 002100000526+00850-00850-00690+00720+00771-00264+09617+008459160008800+ 81CBOVIXW VIX OOPP 20220406 002100000004-00005+00005+00009+00025-00009-00008+00010+00073- 82CBOVIXW VIX OOPP 20220406 002100000048-00010+00010+00170-00140-00003+00510-00380-008459160000102+ 81CBOVIXW VIX OOPC 20220406 002200000005-00008+00277-00270-00248+00271+00557-00554-00469+ 82CBOVIXW VIX OOPC 20220406 002200000499+00841-00840-00636+00666+00768-00237+09336+008749100007900+ 81CBOVIXW VIX OOPP 20220406 002200000005-00008+00010+00016+00038-00016-00016+00019+00104- 82CBOVIXW VIX OOPP 20220406 002200000074-00019+00020+00224-00193-00006+00537-00661-008749100000202+ 81CBOVIXW VIX OOPC 20220406 002300000007-00012+00270-00258-00232+00260+00545-00539-00433+ 82CBOVIXW VIX OOPC 20220406 002300000466+00826-00823-00580+00609+00762-00212+08928+009223520007080+ 81CBOVIXW VIX OOPP 20220406 002300000007-00012+00017+00028+00055-00027-00029+00035+00140- 82CBOVIXW VIX OOPP 20220406 002300000107-00034+00037+00280-00251-00011+00561-01069-009223520000381+ 81CBOVIXW VIX OOPC 20220406 002400000009-00016+00260-00243-00214+00246+00527-00517-00396+ 82CBOVIXW VIX OOPC 20220406 002400000430+00804-00798-00525+00553+00754-00191+08435+009756990006350+ 81CBOVIXW VIX OOPP 20220406 002400000009-00016+00027+00044+00072-00040-00046+00056+00177- 82CBOVIXW VIX OOPP 20220406 002400000143-00056+00062+00335-00307-00020+00583-01563-009756990000651+ 81CBOVIXW VIX OOPC 20220406 002500000011-00020+00249-00226-00197+00232+00507-00491-00361+ 82CBOVIXW VIX OOPC 20220406 002500000396+00777-00767-00475+00501+00744-00171+07903+010296800005709+ 81CBOVIXW VIX OOPP 20220406 002500000011-00020+00038+00061+00090-00055-00067+00082+00212- 82CBOVIXW VIX OOPP 20220406 002500000178-00083+00092+00385-00359-00030+00603-02094-010296800001010+ 81CBOVIXW VIX OOPC 20220406 002600000012-00023+00235-00207-00180+00217+00482-00461-00329+ 82CBOVIXW VIX OOPC 20220406 002600000363+00745-00730-00432+00456+00729-00156+07349+010989130005190+ 81CBOVIXW VIX OOPP 20220406 002600000012-00023+00051+00080+00107-00070-00091+00112+00244- 82CBOVIXW VIX OOPP 20220406 002600000210-00115+00130+00428-00404-00045+00618-02648-010989130001491+ 81CBOVIXW VIX OOPC 20220406 002700000012-00026+00223-00189-00165+00203+00458-00431-00301+ 82CBOVIXW VIX OOPC 20220406 002700000334+00712-00691-00394+00416+00713-00142+06833+011580970004730+ 81CBOVIXW VIX OOPP 20220406 002700000012-00026+00064+00097+00122-00084-00115+00142+00272- 82CBOVIXW VIX OOPP 20220406 002700000239-00148+00169+00466-00443-00060+00632-03164-011580970002031+ 81CBOVIXW VIX OOPC 20220406 002800000013-00028+00210-00173-00152+00190+00435-00402-00276+ 82CBOVIXW VIX OOPC 20220406 002800000308+00679-00653-00360+00381+00696-00130+06355+012096710004320+ 81CBOVIXW VIX OOPP 20220406 002800000013-00028+00076+00114+00135-00097-00139+00171+00297- 82CBOVIXW VIX OOPP 20220406 002800000265-00181+00207+00500-00479-00078+00644-03642-012096710002620+ 81CBOVIXW VIX OOPC 20220406 002900000013-00029+00199-00158-00139+00177+00412-00376-00253+ 82CBOVIXW VIX OOPC 20220406 002900000283+00647-00616-00328+00348+00679-00117+05910+012418810003915+ 81CBOVIXW VIX OOPP 20220406 002900000013-00029+00088+00129+00148-00109-00161+00197+00320- 82CBOVIXW VIX OOPP 20220406 002900000290-00213+00243+00532-00512-00095+00656-04087-012418810003215+ 81CBOVIXW VIX OOPC 20220406 003000000013-00029+00187-00144-00127+00165+00390-00351-00230+ 82CBOVIXW VIX OOPC 20220406 003000000259+00616-00582-00296+00315+00662-00105+05483+012568570003510+ 81CBOVIXW VIX OOPP 20220406 003000000013-00029+00099+00142+00159-00122-00183+00223+00343- 82CBOVIXW VIX OOPP 20220406 003000000314-00244+00278+00563-00545-00112+00669-04515-012568570003810+ 81CBOVIXW VIX OOPC 20220406 003250000012-00030+00161-00115-00104+00139+00338-00292-00188+ 82CBOVIXW VIX OOPC 20220406 003250000213+00540-00496-00241+00256+00613-00086+04580+013535220002851+ 81CBOVIXW VIX OOPP 20220406 003250000012-00030+00126+00172+00182-00147-00235+00282+00385- 82CBOVIXW VIX OOPP 20220406 003250000360-00320+00364+00619-00603-00161+00688-05417-013535220005650+ 81CBOVIXW VIX OOPC 20220406 003500000011-00029+00139-00092-00087+00119+00294-00244-00157+ 82CBOVIXW VIX OOPC 20220406 003500000179+00473-00423-00200+00214+00563-00071+03871+014433090002371+ 81CBOVIXW VIX OOPP 20220406 003500000011-00029+00148+00195+00200-00167-00280+00329+00417- 82CBOVIXW VIX OOPP 20220406 003500000394-00387+00437+00659-00646-00211+00703-06126-014433090007670+ 81CBOVIXW VIX OOPC 20220406 003750000010-00028+00120-00075-00073+00103+00256-00205-00132+ 82CBOVIXW VIX OOPC 20220406 003750000152+00416-00363-00168+00180+00516-00060+03300+015182550001992+ 81CBOVIXW VIX OOPP 20220406 003750000010-00028+00166+00212+00213-00184-00317+00368+00441- 82CBOVIXW VIX OOPP 20220406 003750000422-00444+00497+00691-00680-00258+00714-06697-015182550009790+ 81CBOVIXW VIX OOPC 20220406 004000000009-00026+00105-00061-00063+00089+00225-00174-00113+ 82CBOVIXW VIX OOPC 20220406 004000000130+00367-00313-00144+00154+00471-00051+02846+015884820001702+ 81CBOVIXW VIX OOPP 20220406 004000000009-00026+00182+00226+00224-00197-00348+00399+00460- 82CBOVIXW VIX OOPP 20220406 004000000443-00492+00547+00716-00706-00302+00723-07151-015884820012000+ 81CBOVIXW VIX OOPC 20220406 004250000008-00025+00092-00050-00054+00078+00198-00149-00097+ 82CBOVIXW VIX OOPC 20220406 004250000113+00326-00271-00124+00132+00431-00044+02470+016482200001462+ 81CBOVIXW VIX OOPP 20220406 004250000008-00025+00194+00236+00232-00208-00375+00424+00476- 82CBOVIXW VIX OOPP 20220406 004250000460-00534+00589+00736-00727-00343+00730-07527-016482200014260+ 81CBOVIXW VIX OOPC 20220406 004500000007-00023+00081-00042-00047+00069+00176-00128-00085+ 82CBOVIXW VIX OOPC 20220406 004500000099+00290-00236-00108+00115+00394-00038+02164+017046540001273+ 81CBOVIXW VIX OOPP 20220406 004500000007-00023+00205+00244+00239-00217-00398+00445+00489- 82CBOVIXW VIX OOPP 20220406 004500000475-00570+00623+00752-00744-00380+00736-07833-017046540016570+ 81CBOVIXW VIX OOPC 20220406 004750000007-00022+00072-00035-00041+00061+00156-00111-00074+ 82CBOVIXW VIX OOPC 20220406 004750000087+00260-00207-00094+00101+00361-00033+01906+017544150001113+ 81CBOVIXW VIX OOPP 20220406 004750000007-00022+00214+00251+00245-00225-00417+00462+00499- 82CBOVIXW VIX OOPP 20220406 004750000486-00600+00653+00766-00759-00413+00740-08091-017544150018910+ 81CBOVIXW VIX OOPC 20220406 005000000006-00020+00065-00030-00037+00055+00140-00097-00066+ 82CBOVIXW VIX OOPC 20220406 005000000077+00234-00183-00083+00089+00331-00030+01693+018018450000984+ 81CBOVIXW VIX OOPP 20220406 005000000006-00020+00222+00257+00250-00232-00433+00476+00508- 82CBOVIXW VIX OOPP 20220406 005000000496-00626+00677+00777-00770-00442+00744-08305-018018450021280+ 81CBOVIXW VIX OOPC 20220406 005500000005-00017+00052-00022-00029+00045+00114-00076-00052+ 82CBOVIXW VIX OOPC 20220406 005500000062+00192-00145-00066+00071+00281-00024+01360+018879880000785+ 81CBOVIXW VIX OOPP 20220406 005500000005-00017+00234+00265+00257-00242-00459+00497+00521- 82CBOVIXW VIX OOPP 20220406 005500000511-00668+00715+00794-00788-00493+00750-08637-018879880026080+ 81CBOVIXW VIX OOPC 20220406 006000000004-00015+00043-00016-00024+00037+00094-00060-00042+ 82CBOVIXW VIX OOPC 20220406 006000000050+00159-00117-00054+00058+00240-00019+01109+019597340000635+ 81CBOVIXW VIX OOPP 20220406 006000000004-00015+00244+00270+00263-00250-00479+00513+00531- 82CBOVIXW VIX OOPP 20220406 006000000523-00701+00743+00806-00802-00534+00755-08888-019597340030929+ 81CBOVIXW VIX OOPC 20220406 006500000003-00013+00036-00013-00020+00031+00079-00049-00035+ 82CBOVIXW VIX OOPC 20220406 006500000042+00134-00096-00045+00048+00207-00016+00927+020292820000530+ 81CBOVIXW VIX OOPP 20220406 006500000003-00013+00251+00274+00267-00256-00494+00524+00538- 82CBOVIXW VIX OOPP 20220406 006500000531-00725+00764+00815-00811-00567+00758-09070-020292820035823+ 81CBOVIXW VIX OOPC 20220406 007000000003-00012+00031-00010-00017+00027+00068-00040-00030+ 82CBOVIXW VIX OOPC 20220406 007000000036+00115-00080-00038+00041+00180-00014+00788+020926430000450+ 81CBOVIXW VIX OOPP 20220406 007000000003-00012+00256+00277+00270-00260-00505+00533+00543- 82CBOVIXW VIX OOPP 20220406 007000000537-00745+00780+00822-00819-00594+00760-09209-020926430040742+ 81CBOVIXW VIX OOPC 20220406 007500000002-00011+00027-00008-00015+00023+00059-00034-00026+ 82CBOVIXW VIX OOPC 20220406 007500000031+00100-00068-00033+00036+00159-00012+00684+021546360000391+ 81CBOVIXW VIX OOPP 20220406 007500000002-00011+00260+00279+00272-00263-00514+00539+00547- 82CBOVIXW VIX OOPP 20220406 007500000542-00759+00791+00827-00824-00615+00762-09313-021546360045683+ 81CBOVIXW VIX OOPC 20220406 008000000002-00010+00023-00007-00013+00021+00052-00029-00023+ 82CBOVIXW VIX OOPC 20220406 008000000028+00089-00059-00029+00032+00141-00010+00604+022153230000347+ 81CBOVIXW VIX OOPP 20220406 008000000002-00010+00263+00280+00274-00266-00521+00544+00550- 82CBOVIXW VIX OOPP 20220406 008000000545-00771+00800+00831-00828-00632+00763-09393-022153230050638+ 81CBOVIXW VIX OOPC 20220406 008500000002-00009+00021-00005-00011+00018+00046-00025-00020+ 82CBOVIXW VIX OOPC 20220406 008500000024+00078-00051-00026+00028+00126-00009+00529+022615310000304+ 81CBOVIXW VIX OOPP 20220406 008500000002-00009+00266+00281+00275-00268-00527+00548+00553- 82CBOVIXW VIX OOPP 20220406 008500000549-00782+00808+00834-00832-00648+00765-09468-022615310055593+ 81CBOVIXW VIX OOPC 20220406 009000000002-00008+00018-00004-00010+00016+00040-00021-00017+ 82CBOVIXW VIX OOPC 20220406 009000000021+00068-00044-00022+00024+00111-00008+00457+022945970000261+ 81CBOVIXW VIX OOPP 20220406 009000000002-00008+00269+00282+00277-00271-00533+00552+00556- 82CBOVIXW VIX OOPP 20220406 009000000552-00792+00816+00838-00836-00663+00766-09540-022945970060549+ 81CBOVIXW VIX OOPC 20220406 009500000001-00007+00016-00003-00009+00014+00036-00019-00016+ 82CBOVIXW VIX OOPC 20220406 009500000019+00061-00039-00020+00021+00100-00007+00409+023382140000234+ 81CBOVIXW VIX OOPP 20220406 009500000001-00007+00271+00283+00278-00272-00538+00555+00558- 82CBOVIXW VIX OOPP 20220406 009500000554-00799+00821+00840-00839-00673+00767-09588-023382140065521+ 81CBOVIXW VIX OOPC 20220406 010000000001-00007+00014-00003-00008+00013+00032-00016-00014+ 82CBOVIXW VIX OOPC 20220406 010000000017+00055-00034-00017+00019+00090-00006+00363+023718900000206+ 81CBOVIXW VIX OOPP 20220406 010000000001-00007+00272+00284+00279-00274-00541+00557+00559- 82CBOVIXW VIX OOPP 20220406 010000000557-00805+00826+00842-00841-00684+00768-09634-023718900070493+ 81CBOVIXW VIX OOPC 20220413 001000000000-00001+00286-00285-00284+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220413 001000000571+00858-00858-00848+00853+00773-00591+09960+015741470019712+ 81CBOVIXW VIX OOPP 20220413 001000000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220413 001000000002-00001+00002+00012-00007-00001+00183-00037-015741470000017+ 81CBOVIXW VIX OOPC 20220413 001050000001-00001+00286-00285-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220413 001050000571+00858-00858-00846+00852+00773-00576+09955+015240760019214+ 81CBOVIXW VIX OOPP 20220413 001050000001-00001+00001+00001+00003-00000-00001+00002+00006- 82CBOVIXW VIX OOPP 20220413 001050000003-00001+00002+00014-00008-00001+00198-00041-015240760000019+ 81CBOVIXW VIX OOPC 20220413 001100000001-00001+00286-00285-00284+00286+00572-00571-00566+ 82CBOVIXW VIX OOPC 20220413 001100000570+00858-00858-00844+00851+00773-00561+09950+014748780018716+ 81CBOVIXW VIX OOPP 20220413 001100000001-00001+00001+00002+00003-00000-00001+00002+00007- 82CBOVIXW VIX OOPP 20220413 001100000003-00002+00002+00016-00009-00001+00212-00046-014748780000021+ 81CBOVIXW VIX OOPC 20220413 001150000001-00001+00286-00285-00283+00286+00572-00571-00565+ 82CBOVIXW VIX OOPC 20220413 001150000570+00858-00858-00842+00849+00773-00546+09945+014266000018218+ 81CBOVIXW VIX OOPP 20220413 001150000001-00001+00001+00002+00003-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20220413 001150000004-00002+00002+00018-00010-00001+00227-00052-014266000000022+ 81CBOVIXW VIX OOPC 20220413 001200000001-00001+00286-00285-00283+00286+00572-00571-00564+ 82CBOVIXW VIX OOPC 20220413 001200000569+00858-00858-00839+00848+00773-00532+09939+013792600017720+ 81CBOVIXW VIX OOPP 20220413 001200000001-00001+00001+00002+00004-00000-00002+00002+00009- 82CBOVIXW VIX OOPP 20220413 001200000004-00002+00002+00021-00012-00001+00242-00057-013792600000024+ 81CBOVIXW VIX OOPC 20220413 001250000001-00001+00286-00285-00282+00286+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220413 001250000569+00858-00857-00836+00846+00773-00517+09933+013328530017221+ 81CBOVIXW VIX OOPP 20220413 001250000001-00001+00001+00002+00004-00001-00002+00002+00011- 82CBOVIXW VIX OOPP 20220413 001250000005-00002+00002+00023-00014-00001+00257-00063-013328530000026+ 81CBOVIXW VIX OOPC 20220413 001300000001-00001+00286-00285-00282+00286+00571-00571-00561+ 82CBOVIXW VIX OOPC 20220413 001300000568+00858-00857-00833+00844+00773-00502+09927+012873610016723+ 81CBOVIXW VIX OOPP 20220413 001300000001-00001+00001+00002+00005-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220413 001300000005-00002+00003+00026-00016-00001+00272-00069-012873610000028+ 81CBOVIXW VIX OOPC 20220413 001350000001-00001+00286-00284-00282+00286+00571-00571-00560+ 82CBOVIXW VIX OOPC 20220413 001350000567+00857-00857-00830+00842+00773-00487+09921+012427610016225+ 81CBOVIXW VIX OOPP 20220413 001350000001-00001+00001+00002+00005-00001-00002+00003+00013- 82CBOVIXW VIX OOPP 20220413 001350000006-00002+00003+00030-00018-00001+00287-00076-012427610000029+ 81CBOVIXW VIX OOPC 20220413 001400000001-00001+00286-00284-00281+00286+00571-00570-00559+ 82CBOVIXW VIX OOPC 20220413 001400000567+00857-00857-00827+00840+00773-00472+09914+011990200015727+ 81CBOVIXW VIX OOPP 20220413 001400000001-00001+00001+00002+00006-00001-00002+00003+00015- 82CBOVIXW VIX OOPP 20220413 001400000007-00003+00003+00033-00020-00001+00302-00083-011990200000031+ 81CBOVIXW VIX OOPC 20220413 001450000001-00002+00286-00284-00280+00286+00571-00570-00557+ 82CBOVIXW VIX OOPC 20220413 001450000566+00857-00857-00823+00837+00773-00457+09907+011561040015229+ 81CBOVIXW VIX OOPP 20220413 001450000001-00002+00001+00003+00006-00001-00002+00003+00016- 82CBOVIXW VIX OOPP 20220413 001450000007-00003+00003+00037-00023-00001+00317-00090-011561040000033+ 81CBOVIXW VIX OOPC 20220413 001500000001-00002+00285-00284-00280+00285+00571-00570-00555+ 82CBOVIXW VIX OOPC 20220413 001500000565+00857-00856-00818+00834+00773-00442+09899+011139790014731+ 81CBOVIXW VIX OOPP 20220413 001500000001-00002+00001+00003+00007-00001-00002+00003+00018- 82CBOVIXW VIX OOPP 20220413 001500000008-00003+00003+00042-00026-00001+00332-00098-011139790000034+ 81CBOVIXW VIX OOPC 20220413 001600000002-00002+00285-00284-00278+00285+00571-00570-00551+ 82CBOVIXW VIX OOPC 20220413 001600000563+00857-00856-00808+00826+00773-00412+09882+010319510013734+ 81CBOVIXW VIX OOPP 20220413 001600000002-00002+00001+00003+00008-00002-00003+00004+00022- 82CBOVIXW VIX OOPP 20220413 001600000011-00003+00004+00052-00033-00001+00362-00115-010319510000038+ 81CBOVIXW VIX OOPC 20220413 001700000002-00002+00285-00283-00277+00285+00570-00569-00546+ 82CBOVIXW VIX OOPC 20220413 001700000560+00856-00856-00795+00817+00773-00382+09862+009526420012738+ 81CBOVIXW VIX OOPP 20220413 001700000002-00002+00002+00003+00010-00002-00003+00004+00027- 82CBOVIXW VIX OOPP 20220413 001700000013-00004+00004+00065-00043-00001+00392-00134-009526420000041+ 81CBOVIXW VIX OOPC 20220413 001800000002-00002+00285-00283-00275+00284+00570-00569-00539+ 82CBOVIXW VIX OOPC 20220413 001800000556+00856-00855-00778+00804+00772-00352+09839+008773120011742+ 81CBOVIXW VIX OOPP 20220413 001800000002-00002+00002+00004+00012-00002-00003+00004+00034- 82CBOVIXW VIX OOPP 20220413 001800000017-00004+00004+00081-00056-00001+00422-00157-008773120000045+ 81CBOVIXW VIX OOPC 20220413 001900000003-00003+00284-00281-00271+00283+00569-00567-00528+ 82CBOVIXW VIX OOPC 20220413 001900000549+00854-00854-00753+00783+00772-00323+09782+008311660010757+ 81CBOVIXW VIX OOPP 20220413 001900000003-00003+00002+00005+00016-00004-00005+00006+00045- 82CBOVIXW VIX OOPP 20220413 001900000024-00005+00006+00106-00077-00002+00451-00214-008311660000060+ 81CBOVIXW VIX OOPC 20220413 002000000004-00004+00283-00280-00266+00281+00567-00565-00514+ 82CBOVIXW VIX OOPC 20220413 002000000539+00852-00852-00723+00756+00771-00293+09706+007868130009778+ 81CBOVIXW VIX OOPP 20220413 002000000004-00004+00003+00007+00021-00006-00006+00008+00059- 82CBOVIXW VIX OOPP 20220413 002000000034-00007+00008+00137-00104-00002+00480-00290-007868130000080+ 81CBOVIXW VIX OOPC 20220413 002100000006-00006+00280-00275-00255+00276+00562-00559-00489+ 82CBOVIXW VIX OOPC 20220413 002100000520+00847-00845-00678+00712+00769-00265+09515+007934010008843+ 81CBOVIXW VIX OOPP 20220413 002100000005-00006+00006+00012+00031-00010-00011+00014+00084- 82CBOVIXW VIX OOPP 20220413 002100000053-00013+00014+00182-00147-00004+00509-00482-007934010000145+ 81CBOVIXW VIX OOPC 20220413 002200000008-00010+00275-00264-00240+00268+00552-00546-00456+ 82CBOVIXW VIX OOPC 20220413 002200000491+00834-00831-00624+00659+00765-00240+09166+008413270007993+ 81CBOVIXW VIX OOPP 20220413 002200000008-00010+00012+00022+00047-00019-00021+00027+00117- 82CBOVIXW VIX OOPP 20220413 002200000082-00026+00029+00236-00201-00009+00534-00830-008413270000295+ 81CBOVIXW VIX OOPC 20220413 002300000010-00014+00269-00254-00225+00258+00541-00532-00424+ 82CBOVIXW VIX OOPC 20220413 002300000463+00820-00816-00573+00607+00760-00215+08816+008525850007158+ 81CBOVIXW VIX OOPP 20220413 002300000010-00014+00018+00033+00061-00028-00032+00041+00149- 82CBOVIXW VIX OOPP 20220413 002300000111-00039+00044+00287-00253-00014+00559-01181-008525850000460+ 81CBOVIXW VIX OOPC 20220413 002400000013-00019+00258-00235-00206+00244+00521-00505-00388+ 82CBOVIXW VIX OOPC 20220413 002400000427+00794-00784-00521+00554+00749-00196+08265+009336060006524+ 81CBOVIXW VIX OOPP 20220413 002400000013-00019+00028+00051+00080-00042-00052+00068+00186- 82CBOVIXW VIX OOPP 20220413 002400000146-00066+00076+00339-00306-00025+00578-01731-009336060000825+ 81CBOVIXW VIX OOPC 20220413 002500000014-00022+00247-00218-00190+00231+00500-00479-00356+ 82CBOVIXW VIX OOPC 20220413 002500000395+00767-00752-00475+00506+00737-00178+07761+009843870005924+ 81CBOVIXW VIX OOPP 20220413 002500000014-00022+00039+00068+00097-00056-00073+00094+00218- 82CBOVIXW VIX OOPP 20220413 002500000178-00093+00108+00384-00353-00037+00596-02236-009843870001225+ 81CBOVIXW VIX OOPC 20220413 002600000016-00025+00236-00201-00174+00218+00479-00451-00326+ 82CBOVIXW VIX OOPC 20220413 002600000366+00737-00716-00435+00464+00723-00162+07260+010365270005409+ 81CBOVIXW VIX OOPP 20220413 002600000016-00025+00051+00086+00112-00069-00095+00122+00247- 82CBOVIXW VIX OOPP 20220413 002600000207-00123+00144+00425-00396-00051+00612-02736-010365270001710+ 81CBOVIXW VIX OOPC 20220413 002700000017-00028+00225-00185-00161+00205+00457-00423-00300+ 82CBOVIXW VIX OOPC 20220413 002700000339+00706-00679-00399+00427+00707-00149+06787+010838750004954+ 81CBOVIXW VIX OOPP 20220413 002700000017-00028+00062+00102+00126-00082-00117+00150+00273- 82CBOVIXW VIX OOPP 20220413 002700000234-00154+00180+00461-00433-00067+00625-03209-010838750002255+ 81CBOVIXW VIX OOPC 20220413 002800000017-00029+00214-00170-00148+00193+00435-00396-00277+ 82CBOVIXW VIX OOPC 20220413 002800000314+00675-00643-00367+00393+00690-00137+06345+011282980004555+ 81CBOVIXW VIX OOPP 20220413 002800000017-00029+00073+00117+00139-00094-00138+00177+00296- 82CBOVIXW VIX OOPP 20220413 002800000259-00185+00217+00493-00466-00084+00637-03651-011282980002855+ 81CBOVIXW VIX OOPC 20220413 002900000017-00030+00203-00156-00137+00181+00414-00370-00256+ 82CBOVIXW VIX OOPC 20220413 002900000292+00645-00607-00339+00364+00672-00126+05935+011694090004200+ 81CBOVIXW VIX OOPP 20220413 002900000017-00030+00084+00131+00150-00105-00159+00203+00317- 82CBOVIXW VIX OOPP 20220413 002900000281-00215+00252+00521-00496-00102+00648-04061-011694090003500+ 81CBOVIXW VIX OOPC 20220413 003000000017-00031+00192-00143-00127+00171+00393-00346-00238+ 82CBOVIXW VIX OOPC 20220413 003000000273+00615-00573-00315+00339+00653-00118+05564+012183560003919+ 81CBOVIXW VIX OOPP 20220413 003000000017-00031+00094+00144+00159-00116-00180+00227+00335- 82CBOVIXW VIX OOPP 20220413 003000000300-00245+00287+00545-00521-00121+00656-04432-012183560004219+ 81CBOVIXW VIX OOPC 20220413 003250000017-00032+00169-00116-00105+00147+00347-00293-00198+ 82CBOVIXW VIX OOPC 20220413 003250000229+00547-00495-00260+00281+00607-00097+04734+012891450003217+ 81CBOVIXW VIX OOPP 20220413 003250000017-00032+00118+00171+00181-00139-00226+00280+00376- 82CBOVIXW VIX OOPP 20220413 003250000344-00313+00364+00600-00579-00167+00677-05263-012891450006016+ 81CBOVIXW VIX OOPC 20220413 003500000016-00031+00149-00095-00089+00128+00306-00249-00167+ 82CBOVIXW VIX OOPC 20220413 003500000195+00486-00428-00219+00237+00560-00081+04061+013591560002700+ 81CBOVIXW VIX OOPP 20220413 003500000016-00031+00138+00192+00198-00159-00267+00324+00407- 82CBOVIXW VIX OOPP 20220413 003500000378-00373+00431+00641-00623-00214+00693-05936-013591560007999+ 81CBOVIXW VIX OOPC 20220413 003750000015-00030+00131-00078-00076+00112+00271-00213-00143+ 82CBOVIXW VIX OOPC 20220413 003750000168+00434-00372-00187+00203+00516-00069+03517+014245780002305+ 81CBOVIXW VIX OOPP 20220413 003750000015-00030+00155+00208+00211-00175-00302+00360+00431- 82CBOVIXW VIX OOPP 20220413 003750000405-00426+00488+00673-00657-00258+00705-06479-014245780010103+ 81CBOVIXW VIX OOPC 20220413 004000000014-00029+00117-00065-00065+00098+00242-00183-00123+ 82CBOVIXW VIX OOPC 20220413 004000000146+00388-00325-00161+00175+00474-00060+03068+014815070001985+ 81CBOVIXW VIX OOPP 20220413 004000000014-00029+00170+00221+00221-00188-00332+00390+00450- 82CBOVIXW VIX OOPP 20220413 004000000427-00472+00535+00699-00685-00299+00714-06928-014815070012282+ 81CBOVIXW VIX OOPC 20220413 004250000013-00027+00104-00055-00057+00087+00216-00159-00108+ 82CBOVIXW VIX OOPC 20220413 004250000128+00349-00285-00141+00153+00437-00052+02704+015362990001735+ 81CBOVIXW VIX OOPP 20220413 004250000013-00027+00182+00232+00230-00199-00357+00414+00466- 82CBOVIXW VIX OOPP 20220413 004250000445-00511+00575+00719-00707-00337+00722-07293-015362990014532+ 81CBOVIXW VIX OOPC 20220413 004500000012-00026+00094-00047-00050+00078+00195-00139-00095+ 82CBOVIXW VIX OOPC 20220413 004500000114+00315-00252-00124+00135+00402-00046+02400+015867090001531+ 81CBOVIXW VIX OOPP 20220413 004500000012-00025+00193+00240+00236-00208-00378+00434+00478- 82CBOVIXW VIX OOPP 20220413 004500000459-00545+00608+00736-00724-00371+00728-07596-015867090016827+ 81CBOVIXW VIX OOPC 20220413 004750000011-00024+00084-00040-00044+00070+00175-00122-00083+ 82CBOVIXW VIX OOPC 20220413 004750000101+00284-00223-00109+00119+00371-00040+02128+016252450001342+ 81CBOVIXW VIX OOPP 20220413 004750000011-00024+00202+00247+00243-00217-00398+00452+00490- 82CBOVIXW VIX OOPP 20220413 004750000473-00575+00637+00751-00741-00403+00734-07869-016252450019138+ 81CBOVIXW VIX OOPC 20220413 005000000010-00022+00075-00033-00038+00061+00156-00105-00072+ 82CBOVIXW VIX OOPC 20220413 005000000088+00255-00196-00094+00103+00341-00035+01866+016471970001153+ 81CBOVIXW VIX OOPP 20220413 005000000010-00022+00212+00253+00248-00225-00417+00468+00501- 82CBOVIXW VIX OOPP 20220413 005000000486-00605+00664+00766-00757-00433+00739-08131-016471970021448+ 81CBOVIXW VIX OOPC 20220413 005500000009-00020+00063-00026-00032+00052+00133-00086-00061+ 82CBOVIXW VIX OOPC 20220413 005500000074+00217-00161-00079+00087+00294-00029+01565+017435010000975+ 81CBOVIXW VIX OOPP 20220413 005500000009-00020+00223+00261+00255-00234-00441+00488+00513- 82CBOVIXW VIX OOPP 20220413 005500000499-00643+00699+00781-00773-00479+00745-08432-017435010026269+ 81CBOVIXW VIX OOPC 20220413 006000000008-00017+00053-00020-00026+00044+00111-00069-00050+ 82CBOVIXW VIX OOPC 20220413 006000000061+00183-00132-00065+00071+00254-00024+01294+018042890000798+ 81CBOVIXW VIX OOPP 20220413 006000000008-00017+00233+00267+00261-00243-00462+00504+00524- 82CBOVIXW VIX OOPP 20220413 006000000512-00677+00728+00795-00789-00519+00750-08703-018042890031090+ 81CBOVIXW VIX OOPC 20220413 006500000007-00015+00045-00015-00021+00036+00094-00055-00040+ 82CBOVIXW VIX OOPC 20220413 006500000050+00154-00107-00053+00058+00220-00019+01065+018468870000646+ 81CBOVIXW VIX OOPP 20220413 006500000007-00015+00242+00272+00265-00250-00480+00518+00533- 82CBOVIXW VIX OOPP 20220413 006500000523-00705+00752+00807-00802-00554+00754-08931-018468870035937+ 81CBOVIXW VIX OOPC 20220413 007000000006-00013+00036-00011-00016+00029+00076-00043-00031+ 82CBOVIXW VIX OOPC 20220413 007000000039+00127-00085-00041+00045+00187-00015+00843+018578780000494+ 81CBOVIXW VIX OOPP 20220413 007000000006-00013+00250+00276+00270-00258-00497+00530+00542- 82CBOVIXW VIX OOPP 20220413 007000000534-00733+00775+00819-00815-00587+00759-09153-018578780040784+ 81CBOVIXW VIX OOPC 20220413 007500000005-00012+00032-00009-00015+00026+00068-00037-00028+ 82CBOVIXW VIX OOPC 20220413 007500000035+00113-00074-00037+00040+00167-00013+00753+019243570000446+ 81CBOVIXW VIX OOPP 20220413 007500000005-00012+00254+00278+00272-00261-00505+00536+00545- 82CBOVIXW VIX OOPP 20220413 007500000538-00747+00785+00823-00820-00607+00760-09244-019243570045735+ 81CBOVIXW VIX OOPC 20220413 008000000004-00011+00029-00008-00013+00023+00061-00032-00025+ 82CBOVIXW VIX OOPC 20220413 008000000031+00101-00065-00032+00036+00150-00012+00668+019775180000398+ 81CBOVIXW VIX OOPP 20220413 008000000005-00011+00258+00279+00274-00263-00513+00541+00548- 82CBOVIXW VIX OOPP 20220413 008000000542-00759+00795+00827-00824-00624+00762-09329-019775180050685+ 81CBOVIXW VIX OOPC 20220413 008500000004-00010+00025-00006-00011+00021+00054-00028-00022+ 82CBOVIXW VIX OOPC 20220413 008500000028+00089-00057-00029+00032+00134-00010+00587+020180780000349+ 81CBOVIXW VIX OOPP 20220413 008500000004-00010+00261+00280+00275-00266-00520+00545+00551- 82CBOVIXW VIX OOPP 20220413 008500000546-00770+00803+00831-00828-00640+00763-09409-020180780055635+ 81CBOVIXW VIX OOPC 20220413 009000000004-00009+00022-00005-00010+00018+00047-00024-00019+ 82CBOVIXW VIX OOPC 20220413 009000000024+00079-00049-00025+00027+00119-00009+00510+020461550000301+ 81CBOVIXW VIX OOPP 20220413 009000000004-00009+00264+00282+00277-00269-00526+00549+00554- 82CBOVIXW VIX OOPP 20220413 009000000549-00781+00811+00835-00833-00655+00765-09486-020461550060585+ 81CBOVIXW VIX OOPC 20220413 009500000003-00008+00019-00004-00008+00015+00041-00020-00016+ 82CBOVIXW VIX OOPC 20220413 009500000020+00068-00041-00021+00023+00105-00008+00434+020611580000252+ 81CBOVIXW VIX OOPP 20220413 009500000003-00007+00267+00283+00278-00271-00533+00553+00557- 82CBOVIXW VIX OOPP 20220413 009500000553-00792+00819+00839-00837-00669+00766-09562-020611580065535+ 81CBOVIXW VIX OOPC 20220413 010000000003-00007+00017-00003-00007+00013+00035-00017-00014+ 82CBOVIXW VIX OOPC 20220413 010000000017+00060-00035-00018+00020+00093-00006+00375+020785690000215+ 81CBOVIXW VIX OOPP 20220413 010000000003-00007+00270+00283+00279-00273-00538+00556+00560- 82CBOVIXW VIX OOPP 20220413 010000000556-00800+00824+00842-00840-00680+00767-09622-020785690070497+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011001611 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000063014 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000139726 01000020220505AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000082192 01000020220414AMB07 00000000 B CFXAMW2 FUT20220511 0000000000000000002900300003000000000158904 01000020220512AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000005479 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000101370 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000024658 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000120548 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000043836 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000046575 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000131507 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000213699 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000295890 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000380822 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000465753 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000553425 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000632877 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000715068 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000805479 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000884931 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000961644 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001052055 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001128767 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001213699 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001301370 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001380822 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001465753 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001550685 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001632877 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001715069 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001802740 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001884932 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001964384 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000002740 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000252055 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022042023030220230420240303202404202503 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202204 0000000000000000005900300003000000000093151 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000169863 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000246575 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000342466 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000419178 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000515069 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000591781 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000668493 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000764384 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000843836 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000917808 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000005900300003000000000994521 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001090411 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001167123 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001265753 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001339726 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001416438 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001512329 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001589041 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001665754 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001761644 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001841096 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001936986 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000007000300003000000002010959 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002087671 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002164384 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002260274 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002336986 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002432877 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002509589 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002589041 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002682192 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002758904 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002835616 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002934246 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006000300003000000003008219 01000020250317AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202206202503 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202206 0000000000000000006400300003000000000246575 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000515069 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000764384 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000000994521 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001265753 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001512329 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001761644 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002010959 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002260274 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002509589 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002758904 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000006400300003000000003008219 01000020250317AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000046575 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000131507 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000213699 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000295890 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000046575 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000131507 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000213699 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000295890 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000008219 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000082192 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000180822 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000257534 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000334247 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000430137 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000506849 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000602740 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000679452 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000756164 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000852055 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000928767 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001005480 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001254795 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001753425 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202204022022052022050320220620220604202207202207 100010001100 20 18 15 20 3 VXB 1005202208202208062022092022090720221020221008202211202211 100010001100 17 21 19 16 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000000000300003000000000000000 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000086000300003000000000098630 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000067500300003000000000175342 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000056000300003000000000252055 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000049000300003000000000347945 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000044500300003000000000424658 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000039000300003000000000520548 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000036500300003000000000597260 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000034500300003000000000673973 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000000000300003000000000000000 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000008600300003000000000098630 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000006750300003000000000175342 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000005600300003000000000252055 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004900300003000000000347945 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000004450300003000000000424658 00100020220817VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202203202204 100010001100 27 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20220323 0000000000000000086000300003000000000021918 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000041096 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000060274 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000079452 01000020220413VXW 00000000 B CFXVX17 FUT20220427 0000000000000000086000300003000000000117808 01000020220427VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220511 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220511 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009974750Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009958250Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009958250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009923500Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009923500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009902750Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009902750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009885000Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009885000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009865750Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009865750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009859750Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009859750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009845750Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009845750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009830500Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009830500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009820000Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009820000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009813000Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009813000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009799000Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009799000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009790750Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009790750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009783250Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009783250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009774000Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009774000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009769250Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009769250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009766000Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009766000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009759750Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009759750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009758750Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009758750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009758250Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009758250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009758500Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009758500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009759750Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009759750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009761000Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009761000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009764250Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009764250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009987750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009943000Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009943000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009950250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009917000+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009899000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009877750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009861250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009853250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009840750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009825500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009810250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009807750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009793500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202303 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009787000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009779250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009769500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009761250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009759500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009755500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009754000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009754000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009754000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009755250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009756500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009759250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202403 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009762500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009764000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009767000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009770750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009772000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009774250+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009775500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009775750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009776750+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009777000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009776625+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009777250+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202503 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009778000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009850250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009818750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009784250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009762750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009743750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009742250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009745500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009754750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009761250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009764250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009764000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009768000+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000141630+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140900+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140900+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000140900+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134380+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134060+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134060+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134060+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004528685Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004528685+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000008462181Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00254+10000+000000008462181+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000009233916Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00277+10000+000000009233916+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003772583Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003772583+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000009856946Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00296+10000+000000009856946+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000010275512Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00308+10000+000000000275512+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000009248887Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000009248887+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000010347249Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000347249+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000011395857Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000001395857+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013641734Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003641734+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010481527Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000481527+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011677986Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00350+10000+000000001677986+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011661798Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00472-00350+10000+000000001661798+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000010425971Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000000425971+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009465214Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009465214+ 81CFXVX VXB FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000322800+ 81CFXVX VXB FUT 202204 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202204 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000307261+ 81CFXVX VXB FUT 202205 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202205 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000302292+ 81CFXVX VXB FUT 202206 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202206 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000297888+ 81CFXVX VXB FUT 202207 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202207 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000295916+ 81CFXVX VXB FUT 202208 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202208 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000289917+ 81CFXVX VXB FUT 202209 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202209 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000287985+ 81CFXVX VXB FUT 202210 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202210 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000287700+ 81CFXVX VXB FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000279167+ 81CFXVXM VXB FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202203 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000322800+ 81CFXVXM VXB FUT 202204 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202204 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000307261+ 81CFXVXM VXB FUT 202205 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202205 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000302292+ 81CFXVXM VXB FUT 202206 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202206 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000297888+ 81CFXVXM VXB FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000295916+ 81CFXVXM VXB FUT 202208 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202208 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000289917+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000293500+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000295250+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000297000+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000297000+ 81CFXVX17 VXW FUT 20220427 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX17 VXW FUT 20220427 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000307261+