0 CFX 20220307SFC 202203071643U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000732200 T BRLBUSD$0000196710 T CADCUSD$0000781494 T CHFSUSD$0001080146 T CNYCUSD$0000158207 T COPEUSD$0000000262 T CZKKUSD$0000042252 T DKKFUSD$0000146301 T EURUUSD$0001088800 T GBPLUSD$0001312200 T HKDHUSD$0000127900 T HUFHUSD$0000002754 T JPYYUSD$0000008665 T KRWWUSD$0000000815 T MXNPUSD$0000046979 T MYRMUSD$0000239320 T NOKNUSD$0000110620 T NZDZUSD$0000682700 T PLNPUSD$0000218722 T RUBRUSD$0000007176 T SEKKUSD$0000100140 T SGDJUSD$0000734484 T THBOUSD$0000030299 T TRYTUSD$0000069549 T TWDQUSD$0000035376 T ZARZUSD$0000065096 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0175469300300000008600300003000000220021918 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0130569100270000006750300003000000260120548 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0109633600230000005600300003000000350197260 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0097345300200000004900300003000000450273973 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0086453900180000004450300003000000560369863 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0077749800160000003900300003000000640446575 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0069982600150000003650300003000000720542466 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0066166300140000003450300003000000800619178 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0061247200075000003800300003000000860695890 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0206080400075000000000300003000000220005479 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0169145000075000000000300003000000220043836 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0156750100075000000000300003000000220063014 00100020220330VIX M 00000000N0000000 B CBOVIXW OOP 20220406 0141255000075000000000300003000000240082192 00100020220406VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00860+00860+00774-00734+09999+014215560024809+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00040-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00860+00860+00774-00722+09999+014215560024309+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00052-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00860+00860+00774-00710+09999+014215560023809+ 81CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000-00000+00000+00064-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00860+00860+00774-00696+09999+014215560023309+ 81CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000-00000+00000+00078-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00860+00860+00774-00682+09999+014215560022809+ 81CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00000-00000+00000+00092-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00860+00860+00774-00668+09999+014215560022309+ 81CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00000-00000+00000+00106-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00860+00860+00774-00654+09999+014215560021809+ 81CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00000-00000+00000+00120-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00860+00860+00774-00639+09999+014215560021310+ 81CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00000-00000+00000+00135-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001400000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00859+00860+00774-00624+09999+014215560020810+ 81CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00001-00000+00000+00150-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001450000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00859+00860+00774-00609+09999+014215560020310+ 81CBOVIX VIX OOPP 20220315 001450000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00001-00000+00000+00165-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001500000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00858+00860+00774-00594+09999+014215560019810+ 81CBOVIX VIX OOPP 20220315 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00002-00000-00000+00180-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001600000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001600000573+00860-00860-00857+00860+00774-00564+09998+014215560018810+ 81CBOVIX VIX OOPP 20220315 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001600000000+00000+00000+00003-00000-00000+00210-00000+014215560000000+ 81CBOVIX VIX OOPC 20220315 001700000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001700000573+00860-00860-00853+00860+00774-00534+09997+014215560017810+ 81CBOVIX VIX OOPP 20220315 001700000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220315 001700000000+00000+00000+00007-00000-00000+00240-00002-014215560000000+ 81CBOVIX VIX OOPC 20220315 001800000000-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220315 001800000573+00860-00860-00847+00859+00774-00504+09993+014215560016811+ 81CBOVIX VIX OOPP 20220315 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220315 001800000000+00000+00000+00013-00001-00000+00270-00005-014215560000001+ 81CBOVIX VIX OOPC 20220315 001900000001-00000+00287-00286-00284+00287+00573-00573-00565+ 82CBOVIX VIX OOPC 20220315 001900000573+00860-00860-00839+00858+00774-00474+09985+014215560015813+ 81CBOVIX VIX OOPP 20220315 001900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220315 001900000000-00000+00000+00021-00002-00000+00300-00014-014215560000003+ 81CBOVIX VIX OOPC 20220315 002000000001-00001+00287-00286-00282+00287+00573-00573-00560+ 82CBOVIX VIX OOPC 20220315 002000000573+00859-00859-00826+00855+00774-00445+09968+014215560014817+ 81CBOVIX VIX OOPP 20220315 002000000001-00001+00000-00001+00005-00001+00000+00001+00014- 82CBOVIX VIX OOPP 20220315 002000000000-00001+00001+00034-00005-00000+00329-00030-014215560000007+ 81CBOVIX VIX OOPC 20220315 002100000002-00001+00287-00285-00278+00288+00572-00572-00552+ 82CBOVIX VIX OOPC 20220315 002100000572+00859-00858-00809+00849+00774-00415+09938+014215560013825+ 81CBOVIX VIX OOPP 20220315 002100000002-00001+00000-00002+00008-00001+00001+00002+00022- 82CBOVIX VIX OOPP 20220315 002100000001-00001+00002+00051-00011-00000+00359-00060-014215560000015+ 81CBOVIX VIX OOPC 20220315 002200000004-00003+00287-00284-00274+00289+00571-00570-00540+ 82CBOVIX VIX OOPC 20220315 002200000571+00857-00857-00786+00839+00773-00385+09888+014215560012840+ 81CBOVIX VIX OOPP 20220315 002200000004-00003+00000+00003+00013-00002+00002+00003+00033- 82CBOVIX VIX OOPP 20220315 002200000003-00003+00003+00074-00021-00001+00389-00111-014215560000030+ 81CBOVIX VIX OOPC 20220315 002300000006-00005+00286-00282-00268+00289+00570-00568-00527+ 82CBOVIX VIX OOPC 20220315 002300000568+00856-00855-00760+00824+00772-00356+09821+014016400011860+ 81CBOVIX VIX OOPP 20220315 002300000006-00005+00000+00005+00019-00003+00003+00005+00046- 82CBOVIX VIX OOPP 20220315 002300000006-00004+00005+00100-00036-00001+00418-00177-014016400000050+ 81CBOVIX VIX OOPC 20220315 002400000007-00006+00286-00280-00262+00290+00569-00566-00513+ 82CBOVIX VIX OOPC 20220315 002400000564+00854-00853-00733+00806+00772-00326+09751+013488660010880+ 81CBOVIX VIX OOPP 20220315 002400000007-00006+00001+00007+00025-00003+00004+00007+00060- 82CBOVIX VIX OOPP 20220315 002400000010-00006+00007+00127-00054-00002+00448-00248-013488660000070+ 81CBOVIX VIX OOPC 20220315 002500000009-00008+00286-00278-00255+00290+00568-00564-00497+ 82CBOVIX VIX OOPC 20220315 002500000558+00852-00851-00701+00783+00771-00297+09673+012782630009900+ 81CBOVIX VIX OOPP 20220315 002500000009-00008+00001+00009+00031-00004+00006+00009+00076- 82CBOVIX VIX OOPP 20220315 002500000015-00008+00009+00158-00077-00003+00477-00325-012782630000090+ 81CBOVIX VIX OOPC 20220315 002600000013-00014+00284-00270-00241+00291+00562-00556-00469+ 82CBOVIX VIX OOPC 20220315 002600000543+00845-00842-00654+00741+00769-00270+09440+013215920008985+ 81CBOVIX VIX OOPP 20220315 002600000013-00014+00003+00017+00045-00004+00011+00017+00105- 82CBOVIX VIX OOPP 20220315 002600000030-00015+00017+00205-00119-00005+00504-00559-013215920000175+ 81CBOVIX VIX OOPC 20220315 002700000018-00025+00279-00254-00224+00290+00552-00539-00434+ 82CBOVIX VIX OOPC 20220315 002700000520+00832-00825-00602+00689+00763-00245+09060+014159780008160+ 81CBOVIX VIX OOPP 20220315 002700000018-00025+00007+00032+00063-00003+00021+00034+00139- 82CBOVIX VIX OOPP 20220315 002700000053-00028+00035+00258-00171-00010+00529-00938-014159780000350+ 81CBOVIX VIX OOPC 20220315 002800000022-00035+00274-00238-00207+00286+00541-00520-00402+ 82CBOVIX VIX OOPC 20220315 002800000495+00817-00805-00553+00638+00757-00221+08678+014582980007360+ 81CBOVIX VIX OOPP 20220315 002800000022-00035+00013+00048+00079-00000-00032+00053+00171- 82CBOVIX VIX OOPP 20220315 002800000079-00043+00054+00307-00222-00016+00553-01320-014582980000550+ 81CBOVIX VIX OOPC 20220315 002900000025-00046+00267-00217-00190+00280+00526-00494-00370+ 82CBOVIX VIX OOPC 20220315 002900000465+00796-00777-00506+00586+00748-00200+08212+015287710006660+ 81CBOVIX VIX OOPP 20220315 002900000025-00046+00020+00070+00097-00007-00048+00080+00204- 82CBOVIX VIX OOPP 20220315 002900000108-00064+00083+00354-00274-00025+00574-01787-015287710000850+ 81CBOVIX VIX OOPC 20220315 003000000028-00055+00259-00195-00174+00271+00509-00465-00339+ 82CBOVIX VIX OOPC 20220315 003000000435+00773-00745-00461+00537+00738-00180+07746+015752920006000+ 81CBOVIX VIX OOPP 20220315 003000000028-00055+00028+00091+00113-00015-00064+00108+00235- 82CBOVIX VIX OOPP 20220315 003000000138-00086+00115+00399-00323-00036+00594-02252-015752920001190+ 81CBOVIX VIX OOPC 20220315 003250000033-00073+00234-00139-00137+00243+00460-00383-00270+ 82CBOVIX VIX OOPC 20220315 003250000361+00705-00647-00365+00427+00704-00140+06547+017064260004660+ 81CBOVIX VIX OOPP 20220315 003250000033-00073+00053+00147+00150-00044-00114+00190+00303- 82CBOVIX VIX OOPP 20220315 003250000213-00155+00213+00495-00432-00070+00634-03452-017064260002350+ 81CBOVIX VIX OOPC 20220315 003500000034-00081+00207-00093-00108+00210+00407-00304-00214+ 82CBOVIX VIX OOPC 20220315 003500000293+00631-00543-00287+00337+00662-00108+05449+018029590003611+ 81CBOVIX VIX OOPP 20220315 003500000034-00081+00080+00194+00179-00076-00166+00270+00359- 82CBOVIX VIX OOPP 20220315 003500000280-00229+00317+00573-00522-00112+00666-04549-018029590003800+ 81CBOVIX VIX OOPC 20220315 003750000033-00081+00180-00057-00084+00178+00356-00234-00170+ 82CBOVIX VIX OOPC 20220315 003750000237+00557-00444-00226+00266+00614-00084+04494+018868570002811+ 81CBOVIX VIX OOPP 20220315 003750000033-00081+00106+00230+00202-00109-00217+00340+00403- 82CBOVIX VIX OOPP 20220315 003750000336-00303+00416+00634-00594-00160+00690-05504-018868570005500+ 81CBOVIX VIX OOPC 20220315 004000000030-00077+00156-00031-00067+00151+00309-00177-00137+ 82CBOVIX VIX OOPC 20220315 004000000194+00487-00356-00182+00215+00562-00068+03722+019857050002250+ 81CBOVIX VIX OOPP 20220315 004000000030-00077+00131+00255+00219-00136-00264+00396+00436- 82CBOVIX VIX OOPP 20220315 004000000380-00373+00503+00678-00645-00212+00706-06277-019857050007439+ 81CBOVIX VIX OOPC 20220315 004250000027-00071+00134-00014-00054+00127+00267-00133-00111+ 82CBOVIX VIX OOPC 20220315 004250000158+00425-00284-00147+00173+00511-00054+03080+020620540001800+ 81CBOVIX VIX OOPP 20220315 004250000027-00071+00152+00272+00233-00160-00306+00440+00463- 82CBOVIX VIX OOPP 20220315 004250000415-00435+00576+00713-00687-00263+00720-06919-020620540009489+ 81CBOVIX VIX OOPC 20220315 004500000024-00064+00115-00003-00043+00106+00230-00099-00090+ 82CBOVIX VIX OOPC 20220315 004500000129+00369-00226-00119+00140+00462-00044+02555+021293270001450+ 81CBOVIX VIX OOPP 20220315 004500000024-00064+00171+00284+00243-00180-00343+00474+00483- 82CBOVIX VIX OOPP 20220315 004500000444-00491+00634+00741-00720-00312+00730-07444-021293270011639+ 81CBOVIX VIX OOPC 20220315 004750000021-00057+00100-00004+00036+00090+00200-00074-00075+ 82CBOVIX VIX OOPC 20220315 004750000108+00322-00180-00099+00116+00416-00036+02150+022054510001200+ 81CBOVIX VIX OOPP 20220315 004750000021-00057+00187+00291+00251-00196-00374+00499+00499- 82CBOVIX VIX OOPP 20220315 004750000465-00538+00680+00761-00744-00358+00738-07849-022054510013889+ 81CBOVIX VIX OOPC 20220315 005000000019-00051+00086-00008+00030+00077+00174-00056-00062+ 82CBOVIX VIX OOPC 20220315 005000000091+00282-00144-00082+00097+00374-00030+01819+022733770001000+ 81CBOVIX VIX OOPP 20220315 005000000019-00051+00201+00295+00257-00210-00400+00517+00511- 82CBOVIX VIX OOPP 20220315 005000000482-00578+00716+00778-00763-00400+00744-08180-022733770016189+ 81CBOVIX VIX OOPC 20220315 005500000015-00040+00065-00012+00021+00056+00131-00031-00044+ 82CBOVIX VIX OOPC 20220315 005500000065+00216-00093-00058+00068+00300-00021+01312+023834580000700+ 81CBOVIX VIX OOPP 20220315 005500000015-00040+00222+00299+00266-00231-00442+00542+00529- 82CBOVIX VIX OOPP 20220315 005500000509-00644+00767+00802-00792-00474+00753-08686-023834580020889+ 81CBOVIX VIX OOPC 20220315 006000000011-00032+00050-00013+00016+00043+00102-00018-00033+ 82CBOVIX VIX OOPC 20220315 006000000049+00169-00062-00044+00051+00242-00016+00994+025031010000525+ 81CBOVIX VIX OOPP 20220315 006000000011-00032+00237+00299+00271-00244-00471+00556+00540- 82CBOVIX VIX OOPP 20220315 006000000525-00691+00798+00816-00809-00532+00758-09004-025031010025713+ 81CBOVIX VIX OOPC 20220315 006500000009-00026+00039-00012+00012+00033+00080-00010-00025+ 82CBOVIX VIX OOPC 20220315 006500000037+00134-00042-00033+00039+00197-00012+00766+026034040000400+ 81CBOVIX VIX OOPP 20220315 006500000009-00026+00247+00299+00275-00253-00493+00563+00548- 82CBOVIX VIX OOPP 20220315 006500000536-00726+00818+00827-00821-00577+00762-09233-026034040030588+ 81CBOVIX VIX OOPC 20220315 007000000007-00022+00032-00011+00010+00027+00066-00005-00021+ 82CBOVIX VIX OOPC 20220315 007000000030+00110-00030-00027+00032+00162-00010+00620+027150310000325+ 81CBOVIX VIX OOPP 20220315 007000000007-00022+00255+00298+00277-00259-00508+00568+00553- 82CBOVIX VIX OOPP 20220315 007000000543-00750+00830+00833-00828-00612+00764-09378-027150310035513+ 81CBOVIX VIX OOPC 20220315 007500000006-00017+00025-00010+00008+00022+00053-00002-00016+ 82CBOVIX VIX OOPC 20220315 007500000024+00089-00021-00021+00025+00133-00008+00488+027848220000252+ 81CBOVIX VIX OOPP 20220315 007500000006-00017+00261+00297+00279-00265-00521+00571+00557- 82CBOVIX VIX OOPP 20220315 007500000550-00771+00839+00839-00835-00641+00766-09511-027848220040440+ 81CBOVIX VIX OOPC 20220315 008000000005-00015+00021-00009+00007+00018+00044-00001-00014+ 82CBOVIX VIX OOPC 20220315 008000000020+00075-00016-00018+00021+00112-00006+00409+028792610000213+ 81CBOVIX VIX OOPP 20220315 008000000005-00015+00266+00296+00280-00268-00529+00572+00560- 82CBOVIX VIX OOPP 20220315 008000000553-00785+00844+00842-00839-00662+00768-09589-028792610045400+ 81CBOVIX VIX OOPC 20220315 008500000004-00013+00017-00008+00005+00015+00036-00000+00011+ 82CBOVIX VIX OOPC 20220315 008500000016+00062-00011-00014+00017+00094-00005+00335+029439310000173+ 81CBOVIX VIX OOPP 20220315 008500000004-00013+00269+00295+00281-00272-00537+00574+00562- 82CBOVIX VIX OOPP 20220315 008500000557-00798+00849+00846-00843-00680+00769-09664-029439310050360+ 81CBOVIX VIX OOPC 20220315 009000000003-00010+00014-00007+00004+00012+00029-00001+00009+ 82CBOVIX VIX OOPC 20220315 009000000013+00050-00008-00011+00013+00077-00004+00263+029753350000133+ 81CBOVIX VIX OOPP 20220315 009000000003-00010+00273+00293+00282-00275-00544+00574+00565- 82CBOVIX VIX OOPP 20220315 009000000561-00810+00852+00849-00847-00697+00770-09735-029753350055320+ 81CBOVIX VIX OOPC 20220315 009500000003-00009+00012-00006+00004+00010+00025-00001+00007+ 82CBOVIX VIX OOPC 20220315 009500000011+00043-00006-00009+00011+00065-00003+00222+030355970000112+ 81CBOVIX VIX OOPP 20220315 009500000003-00008+00275+00292+00283-00277-00549+00575+00566- 82CBOVIX VIX OOPP 20220315 009500000563-00817+00854+00851-00849-00709+00771-09777-030355970060299+ 81CBOVIX VIX OOPC 20220315 010000000002-00007+00010-00005+00003+00008+00020-00001+00006+ 82CBOVIX VIX OOPC 20220315 010000000009+00035-00004-00008+00009+00055-00003+00181+030733110000091+ 81CBOVIX VIX OOPP 20220315 010000000002-00007+00277+00292+00284-00279-00553+00575+00567- 82CBOVIX VIX OOPP 20220315 010000000565-00824+00856+00852-00851-00719+00771-09817-030733110065277+ 81CBOVIX VIX OOPC 20220315 011000000001-00006+00007-00004+00002+00006+00016-00002+00005+ 82CBOVIX VIX OOPC 20220315 011000000007+00027-00002-00006+00007+00042-00002+00138+031905730000070+ 81CBOVIX VIX OOPP 20220315 011000000002-00005+00279+00291+00284-00280-00558+00575+00569- 82CBOVIX VIX OOPP 20220315 011000000567-00833+00858+00854-00853-00732+00772-09860-031905730075255+ 81CBOVIX VIX OOPC 20220315 012000000001-00004+00005-00003+00002+00004+00011-00001+00003+ 82CBOVIX VIX OOPC 20220315 012000000005+00020-00001-00004+00005+00030-00001+00098+032495860000048+ 81CBOVIX VIX OOPP 20220315 012000000001-00004+00281+00290+00285-00282-00562+00575+00570- 82CBOVIX VIX OOPP 20220315 012000000569-00840+00859+00856-00855-00744+00773-09901-032495860085234+ 81CBOVIX VIX OOPC 20220315 013000000001-00002+00003-00002+00001+00003+00007-00001+00002+ 82CBOVIX VIX OOPC 20220315 013000000003+00013-00000-00003+00003+00021-00001+00062+032495860000029+ 81CBOVIX VIX OOPP 20220315 013000000001-00002+00283+00289+00286-00284-00566+00574+00571- 82CBOVIX VIX OOPP 20220315 013000000570-00847+00859+00857-00857-00753+00773-09937-032495860095214+ 81CBOVIX VIX OOPC 20220315 014000000000-00002+00002-00001+00001+00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20220315 014000000002+00009-00000-00002+00002+00014-00001+00039+032495860000018+ 81CBOVIX VIX OOPP 20220315 014000000001-00002+00284+00288+00286-00285-00568+00574+00572- 82CBOVIX VIX OOPP 20220315 014000000572-00851+00860+00858-00858-00760+00773-09959-032495860105203+ 81CBOVIX VIX OOPC 20220315 015000000000-00001+00002-00001+00000+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20220315 015000000001+00006-00000+00001+00001+00010-00000+00025+032495860000011+ 81CBOVIX VIX OOPP 20220315 015000000000-00001+00285+00287+00286-00286-00570+00574+00573- 82CBOVIX VIX OOPP 20220315 015000000572-00854+00860+00859-00859-00764+00774-09973-032495860115195+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00225-00225-00225+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00674+00675+00607-00596+09996+008396690022853+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00001-00000+00000+00011-00000+008396690000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00225-00225-00224+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00673+00675+00607-00592+09996+008396690022353+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00002-00000+00000+00016-00000+008396690000000+ 81CBOVIX VIX OOPC 20220420 001100000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00672+00675+00607-00586+09996+008396690021853+ 81CBOVIX VIX OOPP 20220420 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00003-00000+00000+00021-00000+008396690000000+ 81CBOVIX VIX OOPC 20220420 001150000001-00000+00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00671+00675+00607-00580+09995+008396690021354+ 81CBOVIX VIX OOPP 20220420 001150000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00004-00000+00000+00027-00000+008396690000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000+00225-00225-00223+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00670+00675+00607-00574+09995+008396690020854+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00005-00000+00000+00034-00001-008396690000000+ 81CBOVIX VIX OOPC 20220420 001250000001-00000+00226-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00675-00668+00675+00607-00566+09994+008396690020354+ 81CBOVIX VIX OOPP 20220420 001250000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00007-00000+00000+00041-00002-008396690000001+ 81CBOVIX VIX OOPC 20220420 001300000002-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00675-00666+00675+00607-00557+09992+008396690019855+ 81CBOVIX VIX OOPP 20220420 001300000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00009-00000+00000+00050-00004-008396690000001+ 81CBOVIX VIX OOPC 20220420 001350000002-00000+00226-00225-00221+00225+00451-00450-00443+ 82CBOVIX VIX OOPC 20220420 001350000450+00675-00675-00663+00675+00607-00548+09989+008396690019356+ 81CBOVIX VIX OOPP 20220420 001350000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00012-00000+00000+00059-00006-008396690000002+ 81CBOVIX VIX OOPC 20220420 001400000003-00000+00227-00225-00220+00225+00451-00450-00441+ 82CBOVIX VIX OOPC 20220420 001400000450+00675-00674-00660+00675+00607-00538+09986+008396690018857+ 81CBOVIX VIX OOPP 20220420 001400000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001400000000+00001-00000+00015-00000+00000+00069-00010-008396690000003+ 81CBOVIX VIX OOPC 20220420 001450000004-00000+00227-00224-00218+00225+00451-00449-00438+ 82CBOVIX VIX OOPC 20220420 001450000450+00675-00674-00656+00675+00607-00527+09981+008396690018359+ 81CBOVIX VIX OOPP 20220420 001450000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220420 001450000000+00001-00000+00019-00000+00000+00080-00015-008396690000005+ 81CBOVIX VIX OOPC 20220420 001500000005-00001+00228-00224-00216+00226+00452-00449-00435+ 82CBOVIX VIX OOPC 20220420 001500000450+00676-00674-00651+00675+00607-00516+09974+008396690017861+ 81CBOVIX VIX OOPP 20220420 001500000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220420 001500000001+00001-00001+00023-00000+00000+00091-00022-008396690000007+ 81CBOVIX VIX OOPC 20220420 001600000008-00001+00230-00223-00211+00226+00453-00448-00428+ 82CBOVIX VIX OOPC 20220420 001600000451+00676-00673-00640+00675+00607-00492+09952+008396690016869+ 81CBOVIX VIX OOPP 20220420 001600000008-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20220420 001600000001+00001-00001+00035-00001+00000+00115-00044-008396690000015+ 81CBOVIX VIX OOPC 20220420 001700000012-00003+00232-00222-00205+00228+00454-00447-00418+ 82CBOVIX VIX OOPC 20220420 001700000452+00676-00672-00626+00676+00606-00467+09916+008396690015883+ 81CBOVIX VIX OOPP 20220420 001700000012-00003+00007-00003+00020-00003+00004-00003+00031- 82CBOVIX VIX OOPP 20220420 001700000002+00002-00003+00049-00001+00001+00141-00080-008396690000028+ 81CBOVIX VIX OOPC 20220420 001800000017-00005+00235-00220-00197+00229+00455-00445-00407+ 82CBOVIX VIX OOPC 20220420 001800000453+00677-00670-00609+00675+00606-00440+09861+008396690014905+ 81CBOVIX VIX OOPP 20220420 001800000017-00005+00010-00005+00028-00005+00005-00005+00043- 82CBOVIX VIX OOPP 20220420 001800000004+00002-00005+00066-00000+00001+00167-00135-008396690000050+ 81CBOVIX VIX OOPC 20220420 001900000022-00007+00238-00218-00189+00232+00456-00442-00394+ 82CBOVIX VIX OOPC 20220420 001900000455+00677-00667-00591+00674+00605-00414+09799+008235400013931+ 81CBOVIX VIX OOPP 20220420 001900000022-00007+00013-00007+00036-00007+00007-00007+00056- 82CBOVIX VIX OOPP 20220420 001900000005+00002-00007+00084-00001-00002+00194-00197-008235400000075+ 81CBOVIX VIX OOPC 20220420 002000000029-00012+00242-00213-00178+00235+00458-00437-00377+ 82CBOVIX VIX OOPC 20220420 002000000456+00677-00662-00567+00671+00604-00386+09690+008281630012981+ 81CBOVIX VIX OOPP 20220420 002000000029-00012+00017-00012+00047-00010+00008-00012+00072- 82CBOVIX VIX OOPP 20220420 002000000006+00002-00012+00108-00004-00004+00221-00306-008281630000125+ 81CBOVIX VIX OOPC 20220420 002100000039-00020+00247-00203-00163+00241+00460-00428-00355+ 82CBOVIX VIX OOPC 20220420 002100000458+00676-00652-00537+00664+00601-00360+09505+008575210012081+ 81CBOVIX VIX OOPP 20220420 002100000039-00020+00022-00022+00062-00016+00010-00022+00095- 82CBOVIX VIX OOPP 20220420 002100000008+00001-00022+00138-00011-00007+00247-00491-008575210000225+ 81CBOVIX VIX OOPC 20220420 002200000049-00031+00252-00190-00146+00248+00460-00414-00332+ 82CBOVIX VIX OOPC 20220420 002200000457+00673-00638-00504+00652+00596-00335+09267+008894680011232+ 81CBOVIX VIX OOPP 20220420 002200000049-00031+00027-00035+00079-00023+00010-00036+00118- 82CBOVIX VIX OOPP 20220420 002200000007+00002+00037+00170-00023-00011+00272-00729-008894680000375+ 81CBOVIX VIX OOPC 20220420 002300000060-00045+00257-00173-00129+00255+00460-00394-00306+ 82CBOVIX VIX OOPC 20220420 002300000454+00668-00617-00471+00635+00590-00312+08968+009313210010457+ 81CBOVIX VIX OOPP 20220420 002300000060-00045+00032-00052+00096-00030+00010-00056+00143- 82CBOVIX VIX OOPP 20220420 002300000004+00006+00058+00204-00040-00018+00295-01028-009313210000600+ 81CBOVIX VIX OOPC 20220420 002400000070-00059+00260-00152-00112+00261+00458-00370-00282+ 82CBOVIX VIX OOPC 20220420 002400000448+00662-00590-00438+00614+00581-00291+08633+009760610009757+ 81CBOVIX VIX OOPP 20220420 002400000070-00059+00035-00073+00113-00036+00008-00080+00168- 82CBOVIX VIX OOPP 20220420 002400000002-00013+00085+00237-00060-00026+00316-01363-009760610000900+ 81CBOVIX VIX OOPC 20220420 002500000078-00072+00263-00132-00096+00264+00455-00344-00259+ 82CBOVIX VIX OOPC 20220420 002500000440+00654-00561-00408+00592+00572-00272+08294+010135780009108+ 81CBOVIX VIX OOPP 20220420 002500000078-00072+00038-00093+00128-00040+00005-00106+00191- 82CBOVIX VIX OOPP 20220420 002500000010-00021+00114+00267-00083-00035+00336-01702-010135780001250+ 81CBOVIX VIX OOPC 20220420 002600000086-00085+00264-00110-00082+00266+00451-00316-00238+ 82CBOVIX VIX OOPC 20220420 002600000429+00644-00528-00379+00569+00560-00255+07934+010623440008558+ 81CBOVIX VIX OOPP 20220420 002600000086-00085+00039-00114+00143-00041+00001-00134+00212- 82CBOVIX VIX OOPP 20220420 002600000021-00030+00147+00296-00106-00047+00352-02062-010623440001700+ 81CBOVIX VIX OOPC 20220420 002700000092-00095+00264-00091-00069+00266+00445-00288-00218+ 82CBOVIX VIX OOPC 20220420 002700000417+00634-00494-00353+00545+00548-00240+07589+011062430008058+ 81CBOVIX VIX OOPP 20220420 002700000092-00095+00039-00134+00156-00041+00005+00162+00231- 82CBOVIX VIX OOPP 20220420 002700000032-00041+00181+00321-00129-00060+00367-02407-011062430002200+ 81CBOVIX VIX OOPC 20220420 002800000097-00104+00264-00074-00058+00264+00439-00264-00201+ 82CBOVIX VIX OOPC 20220420 002800000405+00623-00463-00330+00523+00536-00225+07266+011345750007559+ 81CBOVIX VIX OOPP 20220420 002800000097-00104+00039-00151+00167-00040+00010+00186+00249- 82CBOVIX VIX OOPP 20220420 002800000045-00052+00211+00345-00152-00072+00382-02730-011345750002700+ 81CBOVIX VIX OOPC 20220420 002900000102-00111+00263-00057-00048+00262+00433-00239-00185+ 82CBOVIX VIX OOPC 20220420 002900000393+00611-00431-00309+00501+00522-00213+06948+011760680007159+ 81CBOVIX VIX OOPP 20220420 002900000102-00111+00038-00168+00177-00037+00017+00211+00264- 82CBOVIX VIX OOPP 20220420 002900000057-00064+00243+00366-00174-00085+00394-03048-011760680003300+ 81CBOVIX VIX OOPC 20220420 003000000105-00116+00261-00043-00039+00258+00426-00217-00171+ 82CBOVIX VIX OOPC 20220420 003000000380+00599-00402-00289+00480+00509-00201+06650+012059730006759+ 81CBOVIX VIX OOPP 20220420 003000000105-00116+00036-00182+00186-00033+00024+00233+00279- 82CBOVIX VIX OOPP 20220420 003000000070-00075+00272+00386-00195-00098+00406-03346-012059730003900+ 81CBOVIX VIX OOPC 20220420 003250000111-00125+00254-00014-00021+00246+00407-00169-00141+ 82CBOVIX VIX OOPC 20220420 003250000349+00569-00337-00247+00432+00476-00176+05971+012766490005910+ 81CBOVIX VIX OOPP 20220420 003250000111-00125+00029-00211+00204-00021+00043+00281+00309- 82CBOVIX VIX OOPP 20220420 003250000101-00106+00338+00428-00243-00131+00431-04025-012766490005550+ 81CBOVIX VIX OOPC 20220420 003500000114-00128+00246-00006+00007+00233+00388-00131-00117+ 82CBOVIX VIX OOPC 20220420 003500000320+00539-00281-00213+00389+00445-00155+05378+013347310005200+ 81CBOVIX VIX OOPP 20220420 003500000114-00128+00021-00231+00218-00008+00062+00319+00333- 82CBOVIX VIX OOPP 20220420 003500000130-00135+00393+00462-00286-00163+00453-04618-013347310007339+ 81CBOVIX VIX OOPC 20220420 003750000114-00128+00237-00021+00003-00218+00369-00100-00097+ 82CBOVIX VIX OOPC 20220420 003750000293+00511-00236-00185+00351+00415-00137+04859+013836280004600+ 81CBOVIX VIX OOPP 20220420 003750000114-00128+00012-00246+00228-00006-00081+00350+00353- 82CBOVIX VIX OOPP 20220420 003750000157-00164+00439+00490-00324-00193+00470-05137-013836280009239+ 81CBOVIX VIX OOPC 20220420 004000000114-00126+00227-00032+00011-00204+00351-00076-00081+ 82CBOVIX VIX OOPC 20220420 004000000268+00483-00198-00161+00318+00387-00122+04407+014281470004100+ 81CBOVIX VIX OOPP 20220420 004000000114-00126+00002-00257+00236-00021-00099+00374+00369- 82CBOVIX VIX OOPP 20220420 004000000181-00192+00477+00514-00357-00221+00485-05589-014281470011238+ 81CBOVIX VIX OOPC 20220420 004250000112-00122+00218-00039+00016-00191+00333-00057-00069+ 82CBOVIX VIX OOPC 20220420 004250000247+00458-00167-00142+00291+00361-00110+04022+014736580003700+ 81CBOVIX VIX OOPP 20220420 004250000112-00122+00007+00264+00241-00034-00117+00392+00381- 82CBOVIX VIX OOPP 20220420 004250000202-00217+00508+00532-00384-00246+00497-05974-014736580013337+ 81CBOVIX VIX OOPC 20220420 004500000110-00118+00208-00044+00021-00179+00317-00042-00058+ 82CBOVIX VIX OOPC 20220420 004500000228+00434-00141-00126+00266+00337-00100+03682+015131050003350+ 81CBOVIX VIX OOPP 20220420 004500000110-00118+00016+00269+00246-00046-00133+00407+00392- 82CBOVIX VIX OOPP 20220420 004500000222-00241+00534+00548-00409-00270+00508-06314-015131050015486+ 81CBOVIX VIX OOPC 20220420 004750000107-00113+00199-00047+00024-00167+00301-00030-00049+ 82CBOVIX VIX OOPC 20220420 004750000210+00411-00119-00112+00243+00315-00090+03371+015436130003025+ 81CBOVIX VIX OOPP 20220420 004750000107-00113+00026+00272+00249-00058-00149+00420+00401- 82CBOVIX VIX OOPP 20220420 004750000240-00264+00555+00563-00432-00292+00517-06625-015436130017660+ 81CBOVIX VIX OOPC 20220420 005000000104-00108+00190-00049+00027-00156+00286-00021-00041+ 82CBOVIX VIX OOPC 20220420 005000000194+00389-00101-00100+00223+00295-00082+03099+015734370002750+ 81CBOVIX VIX OOPP 20220420 005000000104-00108+00035+00274+00252-00069-00164+00429+00409- 82CBOVIX VIX OOPP 20220420 005000000256-00285+00574+00575-00452-00312+00525-06896-015734370019885+ 81CBOVIX VIX OOPC 20220420 005500000098-00098+00174-00050+00030-00137+00259-00007-00030+ 82CBOVIX VIX OOPC 20220420 005500000167+00351-00073-00080+00190+00260-00068+02643+016269640002300+ 81CBOVIX VIX OOPP 20220420 005500000098-00098+00051+00275+00255-00088-00191+00443+00420- 82CBOVIX VIX OOPP 20220420 005500000283-00324+00601+00594-00485-00347+00539-07353-016269640024433+ 81CBOVIX VIX OOPC 20220420 006000000091-00089+00159-00050+00031-00120+00235-00002+00021+ 82CBOVIX VIX OOPC 20220420 006000000145+00318-00053-00066+00163+00230-00058+02277+016737420001950+ 81CBOVIX VIX OOPP 20220420 006000000091-00089+00066+00275+00256-00105-00215+00452+00429- 82CBOVIX VIX OOPP 20220420 006000000305-00357+00621+00609-00512-00377+00549-07719-016737420029082+ 81CBOVIX VIX OOPC 20220420 006500000085-00080+00145-00048+00031-00106+00213-00008+00015+ 82CBOVIX VIX OOPC 20220420 006500000125+00288-00038-00054+00140+00204-00049+01964+017080430001650+ 81CBOVIX VIX OOPP 20220420 006500000085-00080+00080+00273+00256-00119-00237+00458+00435- 82CBOVIX VIX OOPP 20220420 006500000325-00387+00637+00621-00535-00403+00558-08032-017080430033780+ 81CBOVIX VIX OOPC 20220420 007000000079-00073+00134-00045+00031-00095+00196-00012+00010+ 82CBOVIX VIX OOPC 20220420 007000000111+00264-00028-00045+00124+00183-00043+01737+017525860001450+ 81CBOVIX VIX OOPP 20220420 007000000079-00073+00091+00270+00256-00130-00254+00462+00440- 82CBOVIX VIX OOPP 20220420 007000000338-00411+00646+00629-00551-00424+00564-08258-017525860038578+ 81CBOVIX VIX OOPC 20220420 007500000074-00066+00123-00043+00030-00084+00179-00014+00007+ 82CBOVIX VIX OOPC 20220420 007500000098+00241-00020-00038+00108+00164-00037+01521+017796800001250+ 81CBOVIX VIX OOPP 20220420 007500000074-00066+00102+00268+00255-00141-00271+00464+00443- 82CBOVIX VIX OOPP 20220420 007500000352-00434+00655+00637-00567-00443+00570-08475-017796800043377+ 81CBOVIX VIX OOPC 20220420 008000000068-00059+00113-00040+00029-00074+00163-00016+00004+ 82CBOVIX VIX OOPC 20220420 008000000085+00219-00013-00031+00094+00147-00032+01330+017999850001075+ 81CBOVIX VIX OOPP 20220420 008000000068-00059+00112+00264+00254-00151-00287+00465+00446- 82CBOVIX VIX OOPP 20220420 008000000364-00456+00661+00644-00581-00461+00575-08666-017999850048200+ 81CBOVIX VIX OOPC 20220420 008500000064-00054+00104-00037+00028-00067+00150-00016+00002+ 82CBOVIX VIX OOPC 20220420 008500000076+00202-00009-00027+00083+00133-00028+01186+018272130000950+ 81CBOVIX VIX OOPP 20220420 008500000064-00054+00121+00262+00253-00158-00300+00466+00448- 82CBOVIX VIX OOPP 20220420 008500000374-00473+00666+00648-00591-00475+00579-08810-018272130053074+ 81CBOVIX VIX OOPC 20220420 009000000059-00049+00097-00035+00027-00060+00139-00016+00000+ 82CBOVIX VIX OOPC 20220420 009000000069+00187-00006-00023+00075+00121-00025+01068+018548200000850+ 81CBOVIX VIX OOPP 20220420 009000000060-00049+00128+00259+00252-00165-00311+00466+00450- 82CBOVIX VIX OOPP 20220420 009000000381-00488+00669+00652-00600-00486+00582-08928-018548200057972+ 81CBOVIX VIX OOPC 20220420 009500000055-00044+00089-00032+00026-00054+00128-00016+00001- 82CBOVIX VIX OOPC 20220420 009500000061+00172-00003-00020+00067+00110-00022+00953+018728160000750+ 81CBOVIX VIX OOPP 20220420 009500000055-00044+00135+00257+00251-00171-00321+00466+00451- 82CBOVIX VIX OOPP 20220420 009500000389-00503+00672+00655-00608-00498+00585-09043-018728160062871+ 81CBOVIX VIX OOPC 20220420 010000000051-00040+00082-00029+00025-00048+00117-00016+00002- 82CBOVIX VIX OOPC 20220420 010000000054+00157-00001-00016+00058+00099-00019+00840+018810480000650+ 81CBOVIX VIX OOPP 20220420 010000000051-00040+00143+00254+00249-00177-00333+00466+00452- 82CBOVIX VIX OOPP 20220420 010000000396-00517+00674+00659-00617-00509+00588-09156-018810480067769+ 81CBOVIX VIX OOPC 20220420 011000000045-00033+00071-00025+00022-00040+00101-00015+00003- 82CBOVIX VIX OOPC 20220420 011000000044+00136-00002+00012+00047+00083-00016+00689+019165430000525+ 81CBOVIX VIX OOPP 20220420 011000000045-00033+00154+00250+00247-00185-00348+00465+00453- 82CBOVIX VIX OOPP 20220420 011000000406-00539+00677+00663-00627-00525+00592-09307-019165430077641+ 81CBOVIX VIX OOPC 20220420 012000000039-00028+00062-00022+00020-00033+00088-00013+00004- 82CBOVIX VIX OOPC 20220420 012000000036+00117-00003+00009+00039+00070-00013+00567+019435210000425+ 81CBOVIX VIX OOPP 20220420 012000000039-00028+00163+00246+00245-00192-00362+00463+00454- 82CBOVIX VIX OOPP 20220420 012000000414-00557+00678+00666-00636-00538+00595-09429-019435210087538+ 81CBOVIX VIX OOPC 20220420 013000000033-00022+00052-00018+00017-00026+00074-00012+00004- 82CBOVIX VIX OOPC 20220420 013000000028+00099-00004+00006+00030+00057-00010+00447+019460610000325+ 81CBOVIX VIX OOPP 20220420 013000000033-00022+00173+00243+00242-00199-00376+00462+00454- 82CBOVIX VIX OOPP 20220420 013000000422-00576+00679+00669-00645-00550+00598-09549-019460610097435+ 81CBOVIX VIX OOPC 20220420 014000000030-00019+00046-00016+00016-00022+00065-00011+00004- 82CBOVIX VIX OOPC 20220420 014000000024+00087-00004+00005+00025+00049-00008+00381+019742730000275+ 81CBOVIX VIX OOPP 20220420 014000000030-00019+00179+00240+00241-00203-00384+00460+00454- 82CBOVIX VIX OOPP 20220420 014000000426-00587+00679+00670-00649-00558+00599-09615-019742730107382+ 81CBOVIX VIX OOPC 20220420 015000000026-00016+00040-00013+00014-00018+00057-00009+00004- 82CBOVIX VIX OOPC 20220420 015000000020+00076-00004+00004+00021+00042-00007+00317+019877250000225+ 81CBOVIX VIX OOPP 20220420 015000000026-00016+00185+00238+00239-00207-00393+00459+00454- 82CBOVIX VIX OOPP 20220420 015000000430-00599+00679+00671-00654-00565+00601-09679-019877250117329+ 81CBOVIX VIX OOPC 20220518 001000000000-00000-00187-00187-00186+00187+00373-00373-00372+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00558+00560+00504-00499+09992+006744070021454+ 81CBOVIX VIX OOPP 20220518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00002-00000+00000+00005-00000+006744070000000+ 81CBOVIX VIX OOPC 20220518 001100000001-00000+00187-00187-00185+00187+00373-00373-00371+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00560-00556+00560+00504-00494+09991+006744070020454+ 81CBOVIX VIX OOPP 20220518 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00004-00000+00000+00010-00001-006744070000000+ 81CBOVIX VIX OOPC 20220518 001200000002-00000+00188-00186-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220518 001200000373+00560-00560-00553+00560+00504-00486+09989+006744070019456+ 81CBOVIX VIX OOPP 20220518 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001200000000+00000-00000+00007-00000+00000+00017-00003-006744070000001+ 81CBOVIX VIX OOPC 20220518 001300000003-00000+00189-00186-00181+00187+00375-00373-00365+ 82CBOVIX VIX OOPC 20220518 001300000373+00561-00559-00547+00560+00504-00476+09983+006744070018458+ 81CBOVIX VIX OOPP 20220518 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001300000000+00001-00000+00012-00000+00000+00028-00009-006744070000003+ 81CBOVIX VIX OOPC 20220518 001400000006-00001+00190-00186-00178+00187+00376-00372-00360+ 82CBOVIX VIX OOPC 20220518 001400000374+00561-00559-00540+00560+00503-00462+09971+006744070017463+ 81CBOVIX VIX OOPP 20220518 001400000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220518 001400000001+00001-00001+00019-00001+00000+00041-00021-006744070000007+ 81CBOVIX VIX OOPC 20220518 001500000009-00001+00193-00185-00173+00188+00377-00372-00353+ 82CBOVIX VIX OOPC 20220518 001500000374+00562-00558-00530+00561+00503-00446+09949+006744070016471+ 81CBOVIX VIX OOPP 20220518 001500000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20220518 001500000001+00002-00001+00029-00001+00000+00057-00043-006744070000014+ 81CBOVIX VIX OOPC 20220518 001600000014-00003+00195-00184-00167+00189+00379-00370-00344+ 82CBOVIX VIX OOPC 20220518 001600000376+00563-00557-00518+00561+00503-00428+09913+006744070015485+ 81CBOVIX VIX OOPP 20220518 001600000014-00003+00009-00003+00020-00003+00006-00003+00029- 82CBOVIX VIX OOPP 20220518 001600000002+00003-00003+00042-00002+00001+00076-00080-006744070000028+ 81CBOVIX VIX OOPC 20220518 001700000019-00005+00199-00182-00159+00191+00381-00368-00333+ 82CBOVIX VIX OOPC 20220518 001700000377+00564-00555-00502+00562+00502-00407+09856+006744070014508+ 81CBOVIX VIX OOPP 20220518 001700000019-00005+00013-00005+00028-00005+00008-00005+00040- 82CBOVIX VIX OOPP 20220518 001700000004+00004-00005+00057-00003+00001+00096-00136-006744070000050+ 81CBOVIX VIX OOPC 20220518 001800000025-00007+00203-00179-00150+00193+00383-00366-00321+ 82CBOVIX VIX OOPC 20220518 001800000379+00565-00552-00487+00563+00501-00386+09793+006597610013534+ 81CBOVIX VIX OOPP 20220518 001800000025-00007+00016-00007+00036-00007+00010-00007+00052- 82CBOVIX VIX OOPP 20220518 001800000006+00005-00007+00073-00003+00002+00118-00200-006597610000075+ 81CBOVIX VIX OOPC 20220518 001900000034-00014+00209-00172-00136+00199+00386-00358-00302+ 82CBOVIX VIX OOPC 20220518 001900000383+00566-00545-00461+00563+00499-00362+09640+006860930012610+ 81CBOVIX VIX OOPP 20220518 001900000034-00014+00022-00015+00050-00013+00013-00015+00071- 82CBOVIX VIX OOPP 20220518 001900000010+00007-00015+00098-00003+00004+00142-00352-006860930000150+ 81CBOVIX VIX OOPC 20220518 002000000047-00026+00217-00159-00119+00208+00390-00344-00278+ 82CBOVIX VIX OOPC 20220518 002000000387+00567-00530-00430+00559+00495-00338+09395+007322890011760+ 81CBOVIX VIX OOPP 20220518 002000000047-00026+00030-00028+00068-00022+00017-00029+00095- 82CBOVIX VIX OOPP 20220518 002000000014+00007-00030+00129-00000-00009+00166-00597-007322890000300+ 81CBOVIX VIX OOPC 20220518 002100000058-00039+00223-00143-00102+00217+00393-00326-00255+ 82CBOVIX VIX OOPC 20220518 002100000389+00566-00511-00401+00552+00489-00316+09119+007677050010961+ 81CBOVIX VIX OOPP 20220518 002100000058-00039+00037-00044+00085-00031+00020-00047+00118- 82CBOVIX VIX OOPP 20220518 002100000016+00006-00048+00159-00007-00014+00188-00873-007677050000500+ 81CBOVIX VIX OOPC 20220518 002200000069-00055+00229-00122-00085+00226+00394-00303-00232+ 82CBOVIX VIX OOPC 20220518 002200000389+00563-00485-00371+00541+00481-00295+08784+008147040010262+ 81CBOVIX VIX OOPP 20220518 002200000069-00055+00043-00064+00102-00039+00021-00070+00141- 82CBOVIX VIX OOPP 20220518 002200000016+00003-00074+00189-00019-00022+00208-01208-008147040000800+ 81CBOVIX VIX OOPC 20220518 002300000079-00069+00234-00102-00070+00233+00394-00278-00211+ 82CBOVIX VIX OOPC 20220518 002300000387+00559-00458-00344+00528+00473-00277+08450+008521500009612+ 81CBOVIX VIX OOPP 20220518 002300000079-00069+00047-00084+00117-00046+00021-00095+00162- 82CBOVIX VIX OOPP 20220518 002300000014+00001+00102+00216-00032-00031+00227-01542-008521500001150+ 81CBOVIX VIX OOPC 20220518 002400000087-00081+00237-00083-00056+00237+00393-00254-00192+ 82CBOVIX VIX OOPC 20220518 002400000382+00553-00429-00319+00513+00463-00260+08117+008843410009013+ 81CBOVIX VIX OOPP 20220518 002400000087-00081+00051-00104+00131-00051+00020-00119+00181- 82CBOVIX VIX OOPP 20220518 002400000009+00006+00130+00241-00047-00041+00244-01875-008843410001550+ 81CBOVIX VIX OOPC 20220518 002500000095-00093+00240-00064-00043+00240+00391-00228-00174+ 82CBOVIX VIX OOPC 20220518 002500000375+00546-00398-00296+00496+00452-00245+07774+009256730008514+ 81CBOVIX VIX OOPP 20220518 002500000095-00093+00053-00123+00143-00054+00017-00145+00199- 82CBOVIX VIX OOPP 20220518 002500000002+00013+00161+00264-00063-00052+00259-02218-009256730002050+ 81CBOVIX VIX OOPC 20220518 002600000101-00102+00241-00048-00033+00241+00388-00206-00158+ 82CBOVIX VIX OOPC 20220518 002600000368+00539-00370-00275+00480+00441-00231+07457+009526950008014+ 81CBOVIX VIX OOPP 20220518 002600000101-00102+00055-00139+00154-00055+00014-00168+00215- 82CBOVIX VIX OOPP 20220518 002600000005-00020+00189+00285-00080-00063+00273-02535-009526950002550+ 81CBOVIX VIX OOPC 20220518 002700000106-00110+00242-00032-00023+00241+00384-00183-00144+ 82CBOVIX VIX OOPC 20220518 002700000360+00531-00342-00256+00464+00429-00219+07145+009902050007615+ 81CBOVIX VIX OOPP 20220518 002700000106-00110+00055-00154+00163-00055+00011-00190+00229- 82CBOVIX VIX OOPP 20220518 002700000014-00028+00218+00304-00096-00075+00285-02847-009902050003150+ 81CBOVIX VIX OOPC 20220518 002800000110-00116+00241-00019-00015+00240+00379-00163-00131+ 82CBOVIX VIX OOPC 20220518 002800000351+00523-00316-00239+00448+00418-00208+06854+010174520007216+ 81CBOVIX VIX OOPP 20220518 002800000110-00116+00055-00168+00172-00053+00006-00210+00242- 82CBOVIX VIX OOPP 20220518 002800000022-00037+00244+00321-00112-00086+00296-03138-010174520003750+ 81CBOVIX VIX OOPC 20220518 002900000113-00121+00241-00007-00007+00238+00375-00145-00120+ 82CBOVIX VIX OOPC 20220518 002900000342+00514-00292-00223+00432+00406-00197+06579+010462780006867+ 81CBOVIX VIX OOPP 20220518 002900000113-00121+00054-00179+00179-00051+00002-00228+00253- 82CBOVIX VIX OOPP 20220518 002900000031-00045+00268+00336-00127-00097+00306-03413-010462780004400+ 81CBOVIX VIX OOPC 20220518 003000000116-00124+00240-00003+00001+00235+00370-00129-00109+ 82CBOVIX VIX OOPC 20220518 003000000333+00506-00270-00209+00417+00395-00187+06318+010678000006517+ 81CBOVIX VIX OOPP 20220518 003000000116-00124+00053-00189+00186-00048+00003+00244+00264- 82CBOVIX VIX OOPP 20220518 003000000040-00054+00290+00351-00143-00108+00316-03674-010678000005050+ 81CBOVIX VIX OOPC 20220518 003250000120-00130+00235-00023+00013-00226+00356-00095-00087+ 82CBOVIX VIX OOPC 20220518 003250000310+00484-00222-00179+00382+00369-00167+05730+011248720005800+ 81CBOVIX VIX OOPP 20220518 003250000120-00130+00049-00209+00199-00040+00017+00278+00286- 82CBOVIX VIX OOPP 20220518 003250000063-00076+00338+00381-00177-00135+00337-04262-011248720006831+ 81CBOVIX VIX OOPC 20220518 003500000122-00132+00229-00037+00022-00216+00343-00068-00070+ 82CBOVIX VIX OOPC 20220518 003500000289+00462-00182-00154+00351+00344-00149+05221+011735670005200+ 81CBOVIX VIX OOPP 20220518 003500000122-00132+00043-00223+00209-00029+00030+00305+00303- 82CBOVIX VIX OOPP 20220518 003500000084-00097+00377+00406-00208-00160+00354-04771-011735670008729+ 81CBOVIX VIX OOPC 20220518 003750000123-00131+00222-00047+00030-00205+00329-00047-00055+ 82CBOVIX VIX OOPC 20220518 003750000269+00441-00150-00133+00322+00321-00134+04763+012083940004650+ 81CBOVIX VIX OOPP 20220518 003750000123-00131+00036-00233+00217-00018+00044+00326+00318- 82CBOVIX VIX OOPP 20220518 003750000105-00119+00409+00427-00238-00183+00370-05230-012083940010678+ 81CBOVIX VIX OOPC 20220518 004000000122-00128+00216-00053+00035-00195+00316-00032-00045+ 82CBOVIX VIX OOPC 20220518 004000000251+00422-00125-00117+00299+00300-00122+04386+012520330004250+ 81CBOVIX VIX OOPP 20220518 004000000122-00128+00029-00240+00222-00008+00058+00342+00329- 82CBOVIX VIX OOPP 20220518 004000000122-00138+00435+00443-00261-00203+00381-05606-012520330012776+ 81CBOVIX VIX OOPC 20220518 004250000121-00125+00208-00058+00039-00184+00302-00019-00035+ 82CBOVIX VIX OOPC 20220518 004250000234+00402-00103-00102+00275+00281-00111+04032+012808700003850+ 81CBOVIX VIX OOPP 20220518 004250000121-00125+00022-00244+00226-00003-00071+00354+00338- 82CBOVIX VIX OOPP 20220518 004250000139-00157+00457+00458-00284-00223+00393-05960-012808700014874+ 81CBOVIX VIX OOPC 20220518 004500000118-00121+00201-00060+00042-00173+00289-00008-00027+ 82CBOVIX VIX OOPC 20220518 004500000218+00384-00085-00090+00255+00263-00101+03717+013064580003500+ 81CBOVIX VIX OOPP 20220518 004500000118-00121+00014-00247+00229-00013-00084+00365+00346- 82CBOVIX VIX OOPP 20220518 004500000155-00176+00475+00470-00305-00240+00403-06275-013064580017023+ 81CBOVIX VIX OOPC 20220518 004750000116-00117+00194-00062+00045-00164+00277-00000-00020+ 82CBOVIX VIX OOPC 20220518 004750000203+00367-00070-00079+00236+00247-00092+03438+013309170003200+ 81CBOVIX VIX OOPP 20220518 004750000116-00117+00007-00248+00231-00023-00096+00373+00353- 82CBOVIX VIX OOPP 20220518 004750000170-00193+00489+00481-00324-00257+00411-06554-013309170019221+ 81CBOVIX VIX OOPC 20220518 005000000113-00112+00186-00063+00046-00154+00265-00006+00015+ 82CBOVIX VIX OOPC 20220518 005000000190+00350-00057-00069+00219+00232-00084+03182+013510960002925+ 81CBOVIX VIX OOPP 20220518 005000000113-00112+00000+00249+00233-00032-00108+00379+00358- 82CBOVIX VIX OOPP 20220518 005000000183-00210+00502+00490-00341-00272+00419-06810-013510960021444+ 81CBOVIX VIX OOPC 20220518 005500000107-00103+00173-00062+00047-00138+00244-00015+00007+ 82CBOVIX VIX OOPC 20220518 005500000167+00321-00039-00055+00191+00206-00072+02765+013940760002500+ 81CBOVIX VIX OOPP 20220518 005500000107-00103+00013+00249+00234-00049-00129+00388+00366- 82CBOVIX VIX OOPP 20220518 005500000206-00239+00521+00505-00369-00298+00432-07227-013940760026016+ 81CBOVIX VIX OOPC 20220518 006000000101-00094+00160-00060+00048-00123+00224-00021+00001+ 82CBOVIX VIX OOPC 20220518 006000000146+00293-00025-00043+00165+00183-00061+02400+014230080002125+ 81CBOVIX VIX OOPP 20220518 006000000101-00094+00026+00247+00234-00064-00149+00394+00373- 82CBOVIX VIX OOPP 20220518 006000000227-00266+00535+00516-00394-00321+00442-07592-014230080030637+ 81CBOVIX VIX OOPC 20220518 006500000095-00086+00149-00057+00047-00110+00207-00024+00004- 82CBOVIX VIX OOPC 20220518 006500000130+00270-00015-00035+00146+00164-00054+02117+014550740001850+ 81CBOVIX VIX OOPP 20220518 006500000095-00086+00038+00244+00234-00076-00166+00397+00377- 82CBOVIX VIX OOPP 20220518 006500000243-00290+00545+00525-00414-00339+00450-07875-014550740035359+ 81CBOVIX VIX OOPC 20220518 007000000089-00078+00138-00054+00046-00099+00191-00025+00007- 82CBOVIX VIX OOPC 20220518 007000000115+00248-00008-00028+00128+00147-00046+01862+014771470001600+ 81CBOVIX VIX OOPP 20220518 007000000089-00078+00049+00240+00232-00088-00182+00398+00380- 82CBOVIX VIX OOPP 20220518 007000000258-00311+00552+00532-00431-00356+00457-08130-014771470040105+ 81CBOVIX VIX OOPC 20220518 007500000084-00071+00128-00051+00044-00089+00176-00026+00009- 82CBOVIX VIX OOPC 20220518 007500000103+00229-00002-00022+00114+00133-00041+01652+014987440001400+ 81CBOVIX VIX OOPP 20220518 007500000084-00071+00059+00237+00231-00098-00197+00399+00382- 82CBOVIX VIX OOPP 20220518 007500000270-00331+00557+00538-00446-00371+00463-08340-014987440044902+ 81CBOVIX VIX OOPC 20220518 008000000079-00065+00119-00047+00043-00080+00163-00026+00011- 82CBOVIX VIX OOPC 20220518 008000000091+00211-00002+00017+00101+00120-00036+01467+015158050001225+ 81CBOVIX VIX OOPP 20220518 008000000079-00065+00068+00234+00229-00107-00210+00399+00384- 82CBOVIX VIX OOPP 20220518 008000000282-00348+00561+00542-00459-00384+00468-08525-015158050049723+ 81CBOVIX VIX OOPC 20220518 008500000074-00059+00110-00044+00041-00072+00151-00026+00012- 82CBOVIX VIX OOPC 20220518 008500000082+00195-00004+00014+00089+00108-00031+01306+015303100001075+ 81CBOVIX VIX OOPP 20220518 008500000074-00059+00076+00230+00227-00115-00222+00399+00385- 82CBOVIX VIX OOPP 20220518 008500000292-00365+00564+00546-00470-00395+00472-08686-015303100054570+ 81CBOVIX VIX OOPC 20220518 009000000069-00054+00102-00041+00039-00065+00140-00025+00012- 82CBOVIX VIX OOPC 20220518 009000000073+00181-00006+00011+00080+00098-00028+01169+015442240000950+ 81CBOVIX VIX OOPP 20220518 009000000069-00054+00084+00227+00225-00122-00233+00398+00385- 82CBOVIX VIX OOPP 20220518 009000000300-00379+00566+00549-00480-00405+00476-08823-015442240059442+ 81CBOVIX VIX OOPC 20220518 009500000065-00049+00096-00038+00037-00059+00130-00024+00013- 82CBOVIX VIX OOPC 20220518 009500000066+00168-00008+00009+00072+00090-00025+01056+015595750000850+ 81CBOVIX VIX OOPP 20220518 009500000065-00049+00091+00224+00224-00128-00243+00397+00386- 82CBOVIX VIX OOPP 20220518 009500000307-00391+00567+00551-00488-00414+00479-08936-015595750064338+ 81CBOVIX VIX OOPC 20220518 010000000060-00045+00089-00035+00035-00053+00121-00023+00013- 82CBOVIX VIX OOPC 20220518 010000000059+00156-00009+00006+00064+00082-00022+00945+015679290000750+ 81CBOVIX VIX OOPP 20220518 010000000060-00045+00098+00221+00222-00134-00252+00396+00386- 82CBOVIX VIX OOPP 20220518 010000000314-00404+00568+00553-00496-00422+00482-09047-015679290069235+ 81CBOVIX VIX OOPC 20220518 011000000053-00037+00077-00030+00032-00044+00105-00021+00013- 82CBOVIX VIX OOPC 20220518 011000000048+00135-00009+00003+00052+00068-00018+00772+015875450000600+ 81CBOVIX VIX OOPP 20220518 011000000053-00037+00109+00216+00218-00143-00268+00394+00386- 82CBOVIX VIX OOPP 20220518 011000000325-00425+00569+00556-00508-00435+00486-09220-015875450079078+ 81CBOVIX VIX OOPC 20220518 012000000047-00032+00069-00026+00029-00037+00093-00019+00012- 82CBOVIX VIX OOPC 20220518 012000000041+00119-00010+00002+00044+00059-00015+00652+016122820000500+ 81CBOVIX VIX OOPP 20220518 012000000048-00032+00118+00213+00215-00150-00280+00392+00385- 82CBOVIX VIX OOPP 20220518 012000000332-00440+00569+00558-00516-00445+00489-09340-016122820088971+ 81CBOVIX VIX OOPC 20220518 013000000042-00027+00060-00022+00026-00030+00080-00016+00012- 82CBOVIX VIX OOPC 20220518 013000000033+00103-00009+00000+00036+00049-00012+00534+016202690000400+ 81CBOVIX VIX OOPP 20220518 013000000042-00027+00127+00209+00212-00156-00293+00389+00385- 82CBOVIX VIX OOPP 20220518 013000000340-00456+00569+00560-00524-00454+00492-09458-016202690098864+ 81CBOVIX VIX OOPC 20220518 014000000037-00022+00052-00019+00023-00025+00070-00014+00011- 82CBOVIX VIX OOPC 20220518 014000000028+00090-00009+00001-00029+00042-00010+00442+016286680000325+ 81CBOVIX VIX OOPP 20220518 014000000037-00022+00134+00205+00209-00161-00303+00387+00384- 82CBOVIX VIX OOPP 20220518 014000000346-00469+00568+00560-00531-00462+00494-09550-016286680108782+ 81CBOVIX VIX OOPC 20220518 015000000031-00018+00044-00015+00020-00020+00060-00012+00010- 82CBOVIX VIX OOPC 20220518 015000000022+00076-00008+00002-00023+00034-00007+00351+016213040000250+ 81CBOVIX VIX OOPP 20220518 015000000031-00018+00142+00202+00206-00167-00313+00385+00383- 82CBOVIX VIX OOPP 20220518 015000000352-00483+00567+00561-00537-00469+00496-09641-016213040118700+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00164-00163-00162+00163+00327-00326-00325+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00487+00489+00440-00437+09987+005849560020442+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00002-00000+00000+00003-00000+005849560000000+ 81CBOVIX VIX OOPC 20220615 001100000001-00000+00164-00163-00161+00163+00327-00326-00323+ 82CBOVIX VIX OOPC 20220615 001100000326+00490-00489-00485+00489+00440-00434+09985+005849560019444+ 81CBOVIX VIX OOPP 20220615 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220615 001100000000+00000-00000+00005-00000+00000+00007-00002-005849560000001+ 81CBOVIX VIX OOPC 20220615 001200000003-00000+00165-00163-00159+00163+00328-00326-00320+ 82CBOVIX VIX OOPC 20220615 001200000326+00490-00489-00481+00490+00440-00428+09980+005849560018446+ 81CBOVIX VIX OOPP 20220615 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00009-00000+00000+00013-00006-005849560000002+ 81CBOVIX VIX OOPC 20220615 001300000005-00000+00167-00163-00156+00164+00329-00326-00316+ 82CBOVIX VIX OOPC 20220615 001300000327+00491-00489-00475+00490+00440-00420+09971+005849560017451+ 81CBOVIX VIX OOPP 20220615 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001300000000+00002-00000+00014-00000+00000+00021-00016-005849560000005+ 81CBOVIX VIX OOPC 20220615 001400000008-00001+00169-00162-00152+00164+00330-00325-00310+ 82CBOVIX VIX OOPC 20220615 001400000327+00492-00488-00467+00490+00440-00409+09952+005849560016458+ 81CBOVIX VIX OOPP 20220615 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20220615 001400000001+00003-00001+00023-00001+00000+00031-00035-005849560000011+ 81CBOVIX VIX OOPC 20220615 001500000012-00002+00172-00161-00146+00165+00332-00324-00302+ 82CBOVIX VIX OOPC 20220615 001500000328+00493-00487-00456+00491+00440-00396+09919+005849560015471+ 81CBOVIX VIX OOPP 20220615 001500000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20220615 001500000002+00004-00002+00033-00002+00001+00044-00067-005849560000023+ 81CBOVIX VIX OOPC 20220615 001600000018-00004+00175-00159-00138+00167+00335-00322-00292+ 82CBOVIX VIX OOPC 20220615 001600000330+00495-00485-00443+00492+00439-00381+09867+005849560014492+ 81CBOVIX VIX OOPP 20220615 001600000018-00004+00012-00004+00025-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20220615 001600000004+00005-00004+00047-00003+00001+00060-00119-005849560000043+ 81CBOVIX VIX OOPC 20220615 001700000024-00007+00180-00156-00129+00170+00337-00319-00280+ 82CBOVIX VIX OOPC 20220615 001700000332+00496-00482-00427+00494+00438-00363+09790+005849560013526+ 81CBOVIX VIX OOPP 20220615 001700000024-00007+00017-00007+00034-00007+00011-00007+00046- 82CBOVIX VIX OOPP 20220615 001700000006+00007-00007+00063-00004+00002+00077-00197-005849560000075+ 81CBOVIX VIX OOPC 20220615 001800000036-00016+00188-00146-00114+00178+00342-00309-00259+ 82CBOVIX VIX OOPC 20220615 001800000338+00499-00472-00400+00495+00435-00341+09602+006270930012627+ 81CBOVIX VIX OOPP 20220615 001800000036-00016+00025-00017+00050-00014+00016-00017+00067- 82CBOVIX VIX OOPP 20220615 001800000011+00009-00017+00089-00006+00005+00099-00384-006270930000175+ 81CBOVIX VIX OOPC 20220615 001900000046-00026+00195-00136-00099+00185+00346-00298-00240+ 82CBOVIX VIX OOPC 20220615 001900000342+00500-00460-00376+00495+00432-00321+09397+006477060011753+ 81CBOVIX VIX OOPP 20220615 001900000046-00026+00032-00028+00064-00022+00020-00029+00086- 82CBOVIX VIX OOPP 20220615 001900000016+00011-00029+00113-00005+00009+00119-00589-006477060000300+ 81CBOVIX VIX OOPC 20220615 002000000058-00040+00202-00118-00082+00195+00350-00279-00218+ 82CBOVIX VIX OOPC 20220615 002000000346+00500-00440-00348+00491+00426-00301+09102+006881990010979+ 81CBOVIX VIX OOPP 20220615 002000000058-00040+00039-00045+00081-00032+00024-00048+00108- 82CBOVIX VIX OOPP 20220615 002000000020+00011-00050+00142-00002+00014+00140-00885-006881990000525+ 81CBOVIX VIX OOPC 20220615 002100000069-00054+00209-00101-00067+00204+00352-00258-00197+ 82CBOVIX VIX OOPC 20220615 002100000348+00499-00417-00322+00485+00419-00282+08793+007191830010255+ 81CBOVIX VIX OOPP 20220615 002100000069-00054+00046-00063+00096-00041+00026-00069+00129- 82CBOVIX VIX OOPP 20220615 002100000022+00010-00072+00168-00005-00021+00159-01194-007191830000800+ 81CBOVIX VIX OOPC 20220615 002200000078-00068+00214-00082-00052+00211+00354-00235-00178+ 82CBOVIX VIX OOPC 20220615 002200000348+00497-00391-00297+00475+00411-00264+08461+007515870009607+ 81CBOVIX VIX OOPP 20220615 002200000078-00068+00051-00082+00111-00048+00027-00092+00148- 82CBOVIX VIX OOPP 20220615 002200000022+00007-00099+00192-00014-00030+00176-01525-007515870001150+ 81CBOVIX VIX OOPC 20220615 002300000087-00080+00218-00063-00039+00217+00354-00212-00160+ 82CBOVIX VIX OOPC 20220615 002300000346+00493-00364-00274+00464+00402-00249+08131+007793510009008+ 81CBOVIX VIX OOPP 20220615 002300000087-00080+00055-00100+00124-00054+00027-00115+00166- 82CBOVIX VIX OOPP 20220615 002300000019+00004-00125+00215-00025-00039+00192-01856-007793510001550+ 81CBOVIX VIX OOPC 20220615 002400000094-00091+00221-00046-00028+00221+00353-00189-00144+ 82CBOVIX VIX OOPC 20220615 002400000341+00488-00336-00253+00452+00392-00234+07798+008098740008484+ 81CBOVIX VIX OOPP 20220615 002400000094-00091+00058-00117+00136-00058+00026-00138+00183- 82CBOVIX VIX OOPP 20220615 002400000015+00001+00153+00236-00038-00049+00206-02189-008098740002025+ 81CBOVIX VIX OOPC 20220615 002500000100-00100+00223-00030-00017+00223+00351-00167-00129+ 82CBOVIX VIX OOPC 20220615 002500000336+00482-00309-00234+00439+00381-00221+07477+008383980008010+ 81CBOVIX VIX OOPP 20220615 002500000100-00100+00060-00133+00146-00060+00024-00159+00197- 82CBOVIX VIX OOPP 20220615 002500000010+00007+00180+00255-00051-00059+00219-02510-008383980002550+ 81CBOVIX VIX OOPC 20220615 002600000105-00108+00224-00016-00008+00224+00348-00147-00116+ 82CBOVIX VIX OOPC 20220615 002600000330+00476-00285-00217+00425+00371-00209+07171+008615660007562+ 81CBOVIX VIX OOPP 20220615 002600000105-00108+00061-00147+00155-00060+00022-00179+00211- 82CBOVIX VIX OOPP 20220615 002600000003+00013+00205+00273-00064-00069+00231-02815-008615660003100+ 81CBOVIX VIX OOPC 20220615 002700000110-00114+00225-00004-00000+00223+00345-00129-00104+ 82CBOVIX VIX OOPC 20220615 002700000323+00470-00261-00201+00412+00361-00198+06879+008854030007163+ 81CBOVIX VIX OOPP 20220615 002700000110-00114+00062-00159+00163-00060+00019-00197+00222- 82CBOVIX VIX OOPP 20220615 002700000003-00020+00228+00288-00078-00079+00242-03108-008854030003700+ 81CBOVIX VIX OOPC 20220615 002800000113-00119+00225-00007+00007-00222+00341-00113-00093+ 82CBOVIX VIX OOPC 20220615 002800000315+00463-00239-00187+00399+00351-00188+06602+009105330006814+ 81CBOVIX VIX OOPP 20220615 002800000113-00119+00062-00170+00170-00059+00015-00213+00233- 82CBOVIX VIX OOPP 20220615 002800000011-00027+00250+00303-00091-00090+00252-03384-009105330004350+ 81CBOVIX VIX OOPC 20220615 002900000116-00122+00224-00016+00013-00220+00337-00098-00084+ 82CBOVIX VIX OOPC 20220615 002900000308+00455-00219-00174+00386+00341-00179+06340+009291720006465+ 81CBOVIX VIX OOPP 20220615 002900000116-00122+00061-00179+00176-00057+00011-00228+00243- 82CBOVIX VIX OOPP 20220615 002900000018-00034+00270+00316-00104-00100+00262-03647-009291720005000+ 81CBOVIX VIX OOPC 20220615 003000000118-00125+00223-00024+00019-00217+00333-00085-00075+ 82CBOVIX VIX OOPC 20220615 003000000300+00448-00201-00162+00373+00331-00171+06094+009505380006166+ 81CBOVIX VIX OOPP 20220615 003000000118-00125+00060-00187+00182-00054+00007-00242+00251- 82CBOVIX VIX OOPP 20220615 003000000026-00041+00289+00327-00116-00110+00270-03893-009505380005700+ 81CBOVIX VIX OOPC 20220615 003250000122-00129+00219-00040+00029-00209+00322-00057-00057+ 82CBOVIX VIX OOPC 20220615 003250000281+00430-00161-00137+00344+00308-00152+05537+009963660005500+ 81CBOVIX VIX OOPP 20220615 003250000122-00129+00056-00203+00193-00046+00004+00269+00269- 82CBOVIX VIX OOPP 20220615 003250000045-00060+00328+00352-00146-00133+00288-04450-009963660007531+ 81CBOVIX VIX OOPC 20220615 003500000123-00129+00214-00051+00038-00200+00310-00036-00042+ 82CBOVIX VIX OOPC 20220615 003500000262+00411-00129-00116+00316+00286-00136+05040+010293280004900+ 81CBOVIX VIX OOPP 20220615 003500000123-00129+00051-00214+00201-00037+00016+00291+00284- 82CBOVIX VIX OOPP 20220615 003500000064-00079+00360+00374-00173-00154+00305-04947-010293280009428+ 81CBOVIX VIX OOPC 20220615 003750000123-00128+00208-00058+00044-00190+00298-00019-00030+ 82CBOVIX VIX OOPC 20220615 003750000245+00393-00104-00099+00291+00267-00122+04606+010597480004400+ 81CBOVIX VIX OOPP 20220615 003750000123-00128+00045-00221+00207-00027+00028+00307+00296- 82CBOVIX VIX OOPP 20220615 003750000082-00097+00386+00391-00198-00174+00318-05381-010597480011424+ 81CBOVIX VIX OOPC 20220615 004000000122-00125+00202-00062+00048-00180+00286-00007-00021+ 82CBOVIX VIX OOPC 20220615 004000000229+00376-00083-00085+00270+00249-00111+04236+010912790004000+ 81CBOVIX VIX OOPP 20220615 004000000122-00125+00039-00226+00211-00017+00040+00319+00305- 82CBOVIX VIX OOPP 20220615 004000000098-00114+00406+00405-00219-00191+00329-05751-010912790013521+ 81CBOVIX VIX OOPC 20220615 004250000120-00121+00195-00065+00051-00171+00275-00003+00014+ 82CBOVIX VIX OOPC 20220615 004250000214+00359-00066-00073+00251+00233-00102+03908+011188110003650+ 81CBOVIX VIX OOPP 20220615 004250000120-00121+00032-00228+00214-00008+00051+00329+00312- 82CBOVIX VIX OOPP 20220615 004250000112-00130+00423+00416-00239-00207+00339-06079-011188110015668+ 81CBOVIX VIX OOPC 20220615 004500000118-00117+00189-00067+00053-00162+00264-00010+00008+ 82CBOVIX VIX OOPC 20220615 004500000201+00344-00053-00064+00233+00219-00093+03620+011445060003350+ 81CBOVIX VIX OOPP 20220615 004500000118-00117+00026-00230+00216-00001-00062+00336+00318- 82CBOVIX VIX OOPP 20220615 004500000126-00145+00436+00426-00256-00222+00347-06367-011445060017865+ 81CBOVIX VIX OOPC 20220615 004750000116-00113+00182-00067+00054-00153+00253-00016+00003+ 82CBOVIX VIX OOPC 20220615 004750000187+00329-00041-00055+00216+00205-00085+03343+011615700003050+ 81CBOVIX VIX OOPP 20220615 004750000116-00113+00019-00230+00217-00010-00073+00342+00323- 82CBOVIX VIX OOPP 20220615 004750000139-00161+00448+00435-00273-00236+00355-06644-011615700020062+ 81CBOVIX VIX OOPC 20220615 005000000113-00109+00176-00067+00055-00145+00243-00020+00001- 82CBOVIX VIX OOPC 20220615 005000000176+00315-00032-00048+00203+00193-00079+03117+011841480002825+ 81CBOVIX VIX OOPP 20220615 005000000113-00109+00013-00230+00218-00018-00083+00346+00327- 82CBOVIX VIX OOPP 20220615 005000000150-00174+00457+00442-00287-00248+00362-06869-011841480022334+ 81CBOVIX VIX OOPC 20220615 005500000107-00100+00164-00065+00055-00130+00224-00026+00008- 82CBOVIX VIX OOPC 20220615 005500000155+00289-00018-00036+00176+00171-00067+02701+012148160002397+ 81CBOVIX VIX OOPP 20220615 005500000107-00100+00000-00228+00218-00034-00102+00352+00334- 82CBOVIX VIX OOPP 20220615 005500000171-00201+00472+00454-00313-00270+00373-07286-012148160026900+ 81CBOVIX VIX OOPC 20220615 006000000101-00091+00152-00062+00054-00116+00207-00030+00012- 82CBOVIX VIX OOPC 20220615 006000000137+00265-00008-00027+00154+00152-00057+02355+012402360002050+ 81CBOVIX VIX OOPP 20220615 006000000101-00091+00011+00226+00218-00047-00120+00356+00338- 82CBOVIX VIX OOPP 20220615 006000000190-00224+00482+00463-00335-00289+00383-07632-012402360031547+ 81CBOVIX VIX OOPC 20220615 006500000095-00083+00141-00059+00053-00104+00191-00031+00015- 82CBOVIX VIX OOPC 20220615 006500000121+00244-00001-00020+00136+00136-00050+02072+012637830001775+ 81CBOVIX VIX OOPP 20220615 006500000095-00083+00022+00222+00216-00059-00135+00357+00341- 82CBOVIX VIX OOPP 20220615 006500000205-00245+00489+00470-00354-00305+00391-07915-012637830036266+ 81CBOVIX VIX OOPC 20220615 007000000090-00076+00131-00055+00051-00094+00177-00031+00017- 82CBOVIX VIX OOPC 20220615 007000000108+00226-00004+00014+00120+00122-00044+01835+012848580001550+ 81CBOVIX VIX OOPP 20220615 007000000090-00076+00032+00218+00215-00070-00150+00358+00343- 82CBOVIX VIX OOPP 20220615 007000000218-00264+00494+00475-00369-00318+00397-08152-012848580041035+ 81CBOVIX VIX OOPC 20220615 007500000084-00069+00122-00052+00049-00084+00163-00031+00018- 82CBOVIX VIX OOPC 20220615 007500000096+00208-00008+00010+00107+00110-00038+01624+013004040001350+ 81CBOVIX VIX OOPP 20220615 007500000084-00069+00041+00215+00212-00079-00163+00357+00344- 82CBOVIX VIX OOPP 20220615 007500000230-00281+00497+00479-00383-00331+00402-08363-013004040045829+ 81CBOVIX VIX OOPC 20220615 008000000079-00063+00114-00048+00047-00076+00152-00030+00019- 82CBOVIX VIX OOPC 20220615 008000000087+00193-00010+00007+00096+00100-00034+01458+013190860001200+ 81CBOVIX VIX OOPP 20220615 008000000079-00063+00049+00211+00210-00087-00174+00357+00345- 82CBOVIX VIX OOPP 20220615 008000000239-00296+00499+00482-00394-00341+00407-08529-013190860050673+ 81CBOVIX VIX OOPC 20220615 008500000074-00058+00106-00044+00045-00069+00141-00029+00019- 82CBOVIX VIX OOPC 20220615 008500000078+00179-00012+00004+00085+00090-00030+01296+013293870001050+ 81CBOVIX VIX OOPP 20220615 008500000074-00058+00057+00208+00208-00095-00185+00355+00345- 82CBOVIX VIX OOPP 20220615 008500000249-00311+00501+00485-00404-00351+00411-08691-013293870055517+ 81CBOVIX VIX OOPC 20220615 009000000069-00052+00099-00041+00043-00062+00131-00028+00019- 82CBOVIX VIX OOPC 20220615 009000000069+00165-00013+00002+00076+00081-00026+01158+013393420000925+ 81CBOVIX VIX OOPP 20220615 009000000069-00052+00065+00204+00206-00101-00196+00354+00345- 82CBOVIX VIX OOPP 20220615 009000000257-00324+00502+00487-00414-00359+00414-08829-013393420060385+ 81CBOVIX VIX OOPC 20220615 009500000065-00048+00092-00038+00041-00056+00122-00027+00019- 82CBOVIX VIX OOPC 20220615 009500000063+00154-00013+00001+00068+00074-00023+01045+013511100000826+ 81CBOVIX VIX OOPP 20220615 009500000065-00048+00071+00201+00204-00107-00204+00353+00345- 82CBOVIX VIX OOPP 20220615 009500000263-00335+00502+00489-00421-00366+00417-08941-013511100065280+ 81CBOVIX VIX OOPC 20220615 010000000061-00044+00086-00035+00039-00051+00114-00025+00018- 82CBOVIX VIX OOPC 20220615 010000000057+00144-00013+00001-00062+00068-00021+00949+013626520000743+ 81CBOVIX VIX OOPP 20220615 010000000061-00044+00077+00199+00202-00112-00212+00351+00345- 82CBOVIX VIX OOPP 20220615 010000000269-00345+00503+00490-00428-00372+00419-09038-013626520070191+ 81CBOVIX VIX OOPC 20220615 011000000053-00036+00074-00030+00034-00041+00098-00022+00017- 82CBOVIX VIX OOPC 20220615 011000000046+00123-00013+00003-00049+00056-00016+00758+013698450000576+ 81CBOVIX VIX OOPP 20220615 011000000053-00036+00089+00193+00197-00122-00229+00348+00344- 82CBOVIX VIX OOPP 20220615 011000000281-00366+00502+00492-00440-00384+00424-09229-013698450080012+ 81CBOVIX VIX OOPC 20220615 012000000047-00031+00066-00026+00031-00035+00086-00020+00016- 82CBOVIX VIX OOPC 20220615 012000000038+00108-00012+00004-00041+00048-00014+00635+013875510000475+ 81CBOVIX VIX OOPP 20220615 012000000047-00031+00097+00189+00194-00128-00240+00346+00343- 82CBOVIX VIX OOPP 20220615 012000000288-00381+00502+00493-00449-00393+00427-09352-013875510089899+ 81CBOVIX VIX OOPC 20220615 013000000041-00025+00057-00021+00027-00028+00074-00017+00015- 82CBOVIX VIX OOPC 20220615 013000000031+00094-00011+00004-00033+00040-00011+00515+013908150000375+ 81CBOVIX VIX OOPP 20220615 013000000041-00025+00106+00185+00190-00135-00252+00343+00341- 82CBOVIX VIX OOPP 20220615 013000000295-00396+00501+00494-00457-00401+00430-09472-013908150099787+ 81CBOVIX VIX OOPC 20220615 014000000036-00021+00049-00018+00024-00023+00064-00014+00014- 82CBOVIX VIX OOPC 20220615 014000000025+00081-00010+00005-00027+00033-00009+00421+013943730000300+ 81CBOVIX VIX OOPP 20220615 014000000036-00021+00114+00181+00187-00140-00262+00341+00340- 82CBOVIX VIX OOPP 20220615 014000000301-00408+00499+00494-00463-00407+00432-09566-013943730109699+ 81CBOVIX VIX OOPC 20220615 015000000030-00016+00041-00014+00021-00018+00054-00012+00012- 82CBOVIX VIX OOPC 20220615 015000000019+00068-00009+00005-00020+00027-00007+00328+013832020000225+ 81CBOVIX VIX OOPP 20220615 015000000030-00016+00122+00177+00184-00145-00272+00338+00338- 82CBOVIX VIX OOPP 20220615 015000000307-00421+00498+00494-00469-00414+00434-09659-013832020119612+ 81CBOVIX VIX OOPC 20220720 001000000001-00000+00149-00148-00146+00148+00297-00296-00293+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00440+00444+00400-00397+09977+005394110019963+ 81CBOVIX VIX OOPP 20220720 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20220720 001000000000+00000-00000+00004-00000+00000+00003-00002-005394110000001+ 81CBOVIX VIX OOPC 20220720 001100000003-00000+00150-00148-00144+00148+00297-00296-00291+ 82CBOVIX VIX OOPC 20220720 001100000296+00445-00444-00437+00444+00400-00393+09973+005394110018967+ 81CBOVIX VIX OOPP 20220720 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00007-00000+00000+00006-00006-005394110000002+ 81CBOVIX VIX OOPC 20220720 001200000005-00000+00151-00148-00142+00148+00299-00296-00287+ 82CBOVIX VIX OOPC 20220720 001200000297+00446-00444-00432+00445+00400-00388+09964+005394110017972+ 81CBOVIX VIX OOPP 20220720 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220720 001200000000+00002-00000+00012-00000+00000+00011-00015-005394110000005+ 81CBOVIX VIX OOPC 20220720 001300000008-00001+00154-00147-00137+00149+00300-00295-00282+ 82CBOVIX VIX OOPC 20220720 001300000297+00447-00443-00425+00445+00399-00382+09946+005394110016980+ 81CBOVIX VIX OOPP 20220720 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001300000001+00003-00001+00019-00001+00000+00018-00033-005394110000011+ 81CBOVIX VIX OOPC 20220720 001400000012-00002+00157-00146-00132+00150+00302-00294-00274+ 82CBOVIX VIX OOPC 20220720 001400000298+00448-00442-00415+00446+00399-00372+09915+005394110015994+ 81CBOVIX VIX OOPP 20220720 001400000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20220720 001400000002+00004-00002+00029-00002+00001+00027-00064-005394110000023+ 81CBOVIX VIX OOPC 20220720 001500000017-00004+00161-00144-00125+00152+00305-00292-00265+ 82CBOVIX VIX OOPC 20220720 001500000300+00450-00440-00403+00447+00398-00361+09866+005394110015016+ 81CBOVIX VIX OOPP 20220720 001500000017-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20220720 001500000004+00006-00004+00041-00003+00001+00039-00113-005394110000043+ 81CBOVIX VIX OOPC 20220720 001600000024-00007+00165-00141-00116+00155+00308-00289-00254+ 82CBOVIX VIX OOPC 20220720 001600000302+00452-00437-00389+00449+00398-00348+09792+005394110014050+ 81CBOVIX VIX OOPP 20220720 001600000024-00007+00017-00007+00032-00007+00012-00007+00042- 82CBOVIX VIX OOPP 20220720 001600000006+00008-00007+00055-00005+00002+00052-00186-005394110000075+ 81CBOVIX VIX OOPC 20220720 001700000034-00014+00173-00134-00103+00161+00313-00281-00237+ 82CBOVIX VIX OOPC 20220720 001700000307+00455-00429-00368+00452+00395-00331+09650+005601690013127+ 81CBOVIX VIX OOPP 20220720 001700000034-00014+00024-00014+00045-00013+00017-00015+00059- 82CBOVIX VIX OOPP 20220720 001700000011+00011-00015+00076-00008+00004+00069-00329-005601690000150+ 81CBOVIX VIX OOPC 20220720 001800000043-00022+00179-00125-00090+00168+00318-00272-00221+ 82CBOVIX VIX OOPC 20220720 001800000312+00458-00420-00347+00453+00393-00314+09479+005716460012229+ 81CBOVIX VIX OOPP 20220720 001800000043-00022+00031-00023+00058-00020+00022-00024+00075- 82CBOVIX VIX OOPP 20220720 001800000016+00014-00024+00097-00009+00007+00086-00499-005716460000250+ 81CBOVIX VIX OOPC 20220720 001900000056-00036+00188-00109-00074+00178+00323-00255-00200+ 82CBOVIX VIX OOPC 20220720 001900000318+00460-00401-00321+00454+00388-00295+09207+006067110011431+ 81CBOVIX VIX OOPP 20220720 001900000056-00036+00040-00039+00074-00030+00027-00041+00097- 82CBOVIX VIX OOPP 20220720 001900000022+00016-00043+00123-00010+00012+00104-00771-006067110000450+ 81CBOVIX VIX OOPC 20220720 002000000068-00051+00196-00089-00057+00189+00327-00232-00178+ 82CBOVIX VIX OOPC 20220720 002000000323+00460-00377-00295+00451+00380-00278+08881+006483160010733+ 81CBOVIX VIX OOPP 20220720 002000000068-00051+00048-00059+00091-00041+00031-00064+00118- 82CBOVIX VIX OOPP 20220720 002000000027+00016-00067+00149-00007+00019+00122-01098-006483160000750+ 81CBOVIX VIX OOPC 20220720 002100000077-00064+00202-00073-00044+00197+00329-00212-00160+ 82CBOVIX VIX OOPC 20220720 002100000325+00460-00354-00272+00446+00373-00262+08584+006681890010035+ 81CBOVIX VIX OOPP 20220720 002100000077-00064+00054-00075+00104-00049+00033-00084+00136- 82CBOVIX VIX OOPP 20220720 002100000029+00016-00090+00172-00002+00026+00138-01394-006681890001050+ 81CBOVIX VIX OOPC 20220720 002200000086-00077+00207-00055-00031+00204+00331-00191-00143+ 82CBOVIX VIX OOPC 20220720 002200000325+00458-00329-00251+00439+00365-00246+08268+006914860009412+ 81CBOVIX VIX OOPP 20220720 002200000086-00077+00059-00093+00117-00056+00035-00105+00153- 82CBOVIX VIX OOPP 20220720 002200000029+00014-00115+00194-00005-00034+00153-01711-006914860001425+ 81CBOVIX VIX OOPC 20220720 002300000094-00089+00211-00038-00019+00209+00331-00169-00127+ 82CBOVIX VIX OOPC 20220720 002300000323+00455-00303-00230+00430+00356-00233+07944+007174440008864+ 81CBOVIX VIX OOPP 20220720 002300000094-00089+00063-00110+00129-00061+00035-00127+00169- 82CBOVIX VIX OOPP 20220720 002300000027+00011-00141+00214-00015-00043+00167-02035-007174440001875+ 81CBOVIX VIX OOPC 20220720 002400000101-00098+00214-00022-00008+00213+00331-00148-00113+ 82CBOVIX VIX OOPC 20220720 002400000320+00451-00278-00212+00419+00347-00220+07628+007415550008366+ 81CBOVIX VIX OOPP 20220720 002400000101-00098+00066-00126+00140-00065+00035-00148+00183- 82CBOVIX VIX OOPP 20220720 002400000024+00007-00166+00232-00025-00052+00180-02350-007415550002375+ 81CBOVIX VIX OOPC 20220720 002500000106-00107+00216-00008-00001-00215+00330-00129-00100+ 82CBOVIX VIX OOPC 20220720 002500000316+00447-00254-00195+00409+00338-00208+07324+007649460007919+ 81CBOVIX VIX OOPP 20220720 002500000106-00107+00068-00140+00149-00067+00034-00167+00196- 82CBOVIX VIX OOPP 20220720 002500000020+00003-00190+00249-00035-00062+00191-02654-007649460002925+ 81CBOVIX VIX OOPC 20220720 002600000111-00113+00218-00004+00009-00216+00328-00111-00088+ 82CBOVIX VIX OOPC 20220720 002600000311+00442-00232-00180+00398+00328-00198+07035+007844770007496+ 81CBOVIX VIX OOPP 20220720 002600000111-00113+00070-00152+00157-00068+00032-00185+00208- 82CBOVIX VIX OOPP 20220720 002600000015+00002+00212+00264-00046-00071+00202-02944-007844770003500+ 81CBOVIX VIX OOPC 20220720 002700000115-00119+00218-00015+00016-00216+00325-00095-00078+ 82CBOVIX VIX OOPC 20220720 002700000305+00436-00211-00166+00386+00319-00187+06758+008012800007098+ 81CBOVIX VIX OOPP 20220720 002700000115-00119+00070-00163+00164-00068+00029-00201+00218- 82CBOVIX VIX OOPP 20220720 002700000009+00008+00233+00278-00058-00080+00212-03220-008012800004100+ 81CBOVIX VIX OOPC 20220720 002800000118-00123+00218-00024+00023-00215+00323-00081-00068+ 82CBOVIX VIX OOPC 20220720 002800000299+00430-00192-00153+00375+00310-00178+06492+008124560006700+ 81CBOVIX VIX OOPP 20220720 002800000118-00123+00070-00172+00171-00067+00027-00215+00228- 82CBOVIX VIX OOPP 20220720 002800000003+00014+00252+00291-00069-00089+00222-03487-008124560004700+ 81CBOVIX VIX OOPC 20220720 002900000121-00126+00218-00032+00028-00213+00319-00068-00060+ 82CBOVIX VIX OOPC 20220720 002900000293+00424-00174-00142+00364+00301-00170+06244+008333700006402+ 81CBOVIX VIX OOPP 20220720 002900000121-00126+00070-00180+00176-00065+00023-00228+00237- 82CBOVIX VIX OOPP 20220720 002900000003-00020+00270+00302-00080-00098+00230-03735-008333700005400+ 81CBOVIX VIX OOPC 20220720 003000000123-00129+00217-00039+00033-00211+00316-00056-00052+ 82CBOVIX VIX OOPC 20220720 003000000286+00418-00158-00132+00353+00293-00162+06007+008496230006104+ 81CBOVIX VIX OOPP 20220720 003000000123-00129+00069-00188+00181-00063+00020-00240+00244- 82CBOVIX VIX OOPP 20220720 003000000010-00026+00286+00312-00091-00107+00238-03971-008496230006100+ 81CBOVIX VIX OOPC 20220720 003250000127-00132+00214-00053+00043-00204+00306-00032-00035+ 82CBOVIX VIX OOPC 20220720 003250000269+00402-00123-00109+00326+00272-00144+05457+008794550005400+ 81CBOVIX VIX OOPP 20220720 003250000127-00132+00066-00201+00191-00056+00010-00264+00261- 82CBOVIX VIX OOPP 20220720 003250000027-00042+00321+00335-00118-00128+00256-04521-008794550007891+ 81CBOVIX VIX OOPC 20220720 003500000128-00132+00210-00062+00050-00195+00296-00014-00023+ 82CBOVIX VIX OOPC 20220720 003500000252+00386-00096-00091+00302+00253-00129+04985+009113480004850+ 81CBOVIX VIX OOPP 20220720 003500000128-00132+00062-00210+00198-00047+00000+00282+00273- 82CBOVIX VIX OOPP 20220720 003500000044-00058+00348+00354-00142-00147+00270-04993-009113480009836+ 81CBOVIX VIX OOPC 20220720 003750000128-00130+00205-00068+00055-00187+00286-00000-00013+ 82CBOVIX VIX OOPC 20220720 003750000237+00370-00074-00076+00280+00236-00118+04579+009417950004400+ 81CBOVIX VIX OOPP 20220720 003750000128-00130+00057-00216+00203-00039+00011+00296+00283- 82CBOVIX VIX OOPP 20220720 003750000059-00074+00370+00368-00164-00164+00282-05400-009417950011881+ 81CBOVIX VIX OOPC 20220720 004000000127-00128+00199-00072+00059-00178+00275-00010+00005+ 82CBOVIX VIX OOPC 20220720 004000000222+00355-00057-00064+00261+00220-00107+04217+009669340004000+ 81CBOVIX VIX OOPP 20220720 004000000127-00128+00051-00220+00207-00030+00021+00306+00291- 82CBOVIX VIX OOPP 20220720 004000000074-00089+00387+00380-00184-00179+00293-05762-009669340013976+ 81CBOVIX VIX OOPC 20220720 004250000125-00124+00193-00074+00061-00168+00264-00019+00002- 82CBOVIX VIX OOPC 20220720 004250000207+00340-00042-00053+00241+00206-00097+03870+009818410003600+ 81CBOVIX VIX OOPP 20220720 004250000125-00124+00045-00222+00209-00020+00032+00315+00298- 82CBOVIX VIX OOPP 20220720 004250000089-00105+00402+00391-00203-00194+00303-06108-009818410016071+ 81CBOVIX VIX OOPC 20220720 004500000123-00119+00187-00075+00063-00159+00254-00025+00007- 82CBOVIX VIX OOPC 20220720 004500000194+00326-00030-00044+00224+00193-00089+03585+010024490003300+ 81CBOVIX VIX OOPP 20220720 004500000123-00119+00039-00223+00211-00011+00042+00321+00303- 82CBOVIX VIX OOPP 20220720 004500000102-00118+00414+00400-00220-00207+00311-06394-010024490018266+ 81CBOVIX VIX OOPC 20220720 004750000120-00115+00180-00074+00064-00151+00244-00029+00011- 82CBOVIX VIX OOPC 20220720 004750000182+00312-00021-00037+00209+00181-00081+03324+010194830003025+ 81CBOVIX VIX OOPP 20220720 004750000120-00115+00032-00222+00212-00003+00052+00325+00308- 82CBOVIX VIX OOPP 20220720 004750000114-00132+00423+00407-00235-00219+00318-06655-010194830020486+ 81CBOVIX VIX OOPC 20220720 005000000117-00110+00174-00074+00064-00143+00235-00032+00015- 82CBOVIX VIX OOPC 20220720 005000000171+00299-00013-00030+00195+00169-00075+03085+010339680002775+ 81CBOVIX VIX OOPP 20220720 005000000117-00110+00026-00222+00212-00005-00061+00329+00311- 82CBOVIX VIX OOPP 20220720 005000000125-00145+00431+00414-00249-00230+00325-06893-010339680022730+ 81CBOVIX VIX OOPC 20220720 005500000111-00101+00162-00071+00064-00127+00217-00037+00020- 82CBOVIX VIX OOPC 20220720 005500000150+00275-00001-00020+00170+00150-00064+02671+010586680002350+ 81CBOVIX VIX OOPP 20220720 005500000111-00101+00014-00219+00212-00021-00079+00333+00316- 82CBOVIX VIX OOPP 20220720 005500000146-00169+00443+00424-00274-00250+00336-07307-010586680027295+ 81CBOVIX VIX OOPC 20220720 006000000105-00092+00151-00067+00062-00114+00201-00038+00023- 82CBOVIX VIX OOPC 20220720 006000000133+00253-00006+00013+00150+00133-00055+02340+010825740002025+ 81CBOVIX VIX OOPP 20220720 006000000105-00092+00003-00215+00210-00034-00095+00334+00319- 82CBOVIX VIX OOPP 20220720 006000000163-00191+00450+00431-00295-00266+00345-07638-010825740031960+ 81CBOVIX VIX OOPC 20220720 006500000099-00084+00141-00063+00060-00103+00186-00039+00025- 82CBOVIX VIX OOPC 20220720 006500000119+00234-00011+00007+00132+00119-00048+02057+011014510001750+ 81CBOVIX VIX OOPP 20220720 006500000099-00084+00007+00211+00208-00045-00110+00335+00321- 82CBOVIX VIX OOPP 20220720 006500000178-00210+00455+00437-00312-00280+00352-07921-011014510036675+ 81CBOVIX VIX OOPC 20220720 007000000093-00077+00131-00059+00058-00092+00172-00038+00026- 82CBOVIX VIX OOPC 20220720 007000000106+00216-00014+00003+00117+00107-00042+01820+011183550001525+ 81CBOVIX VIX OOPP 20220720 007000000093-00077+00017+00207+00206-00056-00124+00334+00322- 82CBOVIX VIX OOPP 20220720 007000000190-00228+00459+00441-00327-00293+00358-08158-011183550041440+ 81CBOVIX VIX OOPC 20220720 007500000088-00070+00123-00055+00056-00084+00161-00037+00026- 82CBOVIX VIX OOPC 20220720 007500000095+00201-00016+00000+00105+00097-00037+01629+011361360001350+ 81CBOVIX VIX OOPP 20220720 007500000088-00070+00025+00203+00204-00064-00136+00333+00322- 82CBOVIX VIX OOPP 20220720 007500000201-00243+00460+00444-00339-00303+00363-08350-011361360046254+ 81CBOVIX VIX OOPC 20220720 008000000082-00064+00114-00051+00053-00075+00149-00035+00026- 82CBOVIX VIX OOPC 20220720 008000000085+00186-00018+00002-00093+00087-00032+01443+011456010001175+ 81CBOVIX VIX OOPP 20220720 008000000082-00064+00034+00199+00201-00073-00147+00331+00323- 82CBOVIX VIX OOPP 20220720 008000000211-00258+00462+00446-00351-00313+00367-08536-011456010051069+ 81CBOVIX VIX OOPC 20220720 008500000078-00059+00107-00047+00051-00069+00139-00034+00026- 82CBOVIX VIX OOPC 20220720 008500000077+00173-00018+00004-00084+00079-00029+01302+011598710001050+ 81CBOVIX VIX OOPP 20220720 008500000078-00059+00041+00195+00199-00079-00157+00330+00322- 82CBOVIX VIX OOPP 20220720 008500000219-00271+00462+00448-00360-00320+00371-08677-011598710055934+ 81CBOVIX VIX OOPC 20220720 009000000073-00053+00100-00043+00048-00062+00129-00032+00026- 82CBOVIX VIX OOPC 20220720 009000000069+00161-00018+00005-00075+00072-00026+01163+011679180000925+ 81CBOVIX VIX OOPP 20220720 009000000073-00053+00048+00191+00196-00086-00167+00328+00322- 82CBOVIX VIX OOPP 20220720 009000000227-00283+00462+00450-00369-00328+00374-08815-011679180060799+ 81CBOVIX VIX OOPC 20220720 009500000068-00049+00093-00040+00046-00056+00120-00030+00025- 82CBOVIX VIX OOPC 20220720 009500000062+00150-00018+00007-00067+00066-00023+01049+011772610000825+ 81CBOVIX VIX OOPP 20220720 009500000068-00049+00055+00188+00194-00092-00176+00326+00321- 82CBOVIX VIX OOPP 20220720 009500000234-00294+00462+00451-00377-00334+00377-08929-011772610065689+ 81CBOVIX VIX OOPC 20220720 010000000064-00044+00087-00037+00043-00050+00112-00028+00024- 82CBOVIX VIX OOPC 20220720 010000000056+00139-00018+00007-00060+00059-00020+00937+011813680000725+ 81CBOVIX VIX OOPP 20220720 010000000064-00044+00061+00185+00191-00098-00184+00324+00320- 82CBOVIX VIX OOPP 20220720 010000000240-00305+00462+00451-00384-00340+00380-09042-011813680070578+ 81CBOVIX VIX OOPC 20220720 011000000056-00037+00076-00031+00038-00041+00097-00024+00022- 82CBOVIX VIX OOPC 20220720 011000000045+00120-00017+00008-00048+00049-00016+00761+011921550000575+ 81CBOVIX VIX OOPP 20220720 011000000056-00037+00072+00179+00186-00107-00199+00320+00318- 82CBOVIX VIX OOPP 20220720 011000000251-00324+00461+00452-00396-00350+00384-09217-011921550080408+ 81CBOVIX VIX OOPC 20220720 012000000049-00030+00065-00026+00034-00034+00084-00021+00020- 82CBOVIX VIX OOPC 20220720 012000000036+00103-00015+00009-00039+00041-00013+00613+011961210000450+ 81CBOVIX VIX OOPP 20220720 012000000049-00030+00083+00174+00182-00115-00212+00317+00316- 82CBOVIX VIX OOPP 20220720 012000000260-00341+00459+00453-00405-00359+00387-09366-011961210090262+ 81CBOVIX VIX OOPC 20220720 013000000042-00024+00056-00021+00030-00027+00072-00018+00018- 82CBOVIX VIX OOPC 20220720 013000000029+00089-00013+00008-00031+00033-00010+00491+011962930000350+ 81CBOVIX VIX OOPP 20220720 013000000042-00024+00092+00169+00178-00121-00224+00314+00314- 82CBOVIX VIX OOPP 20220720 013000000267-00355+00457+00453-00414-00366+00390-09488-011962930100142+ 81CBOVIX VIX OOPC 20220720 014000000038-00021+00051-00019+00027-00023+00064-00016+00017- 82CBOVIX VIX OOPC 20220720 014000000025+00080-00012+00008-00026+00029-00008+00424+012120660000300+ 81CBOVIX VIX OOPP 20220720 014000000038-00021+00097+00167+00175-00125-00232+00312+00313- 82CBOVIX VIX OOPP 20220720 014000000271-00364+00456+00452-00418-00370+00391-09554-012120660110072+ 81CBOVIX VIX OOPC 20220720 015000000034-00018+00045-00016+00024-00020+00057-00014+00015- 82CBOVIX VIX OOPC 20220720 015000000021+00071-00011+00008-00022+00025-00007+00359+012198750000250+ 81CBOVIX VIX OOPP 20220720 015000000034-00018+00103+00164+00172-00128-00239+00310+00312- 82CBOVIX VIX OOPP 20220720 015000000275-00373+00455+00452-00422-00375+00393-09620-012198750120001+ 81CBOVIX VIX OOPC 20220817 001000000002-00000+00131-00130-00127+00130+00260-00259-00256+ 82CBOVIX VIX OOPC 20220817 001000000259+00390-00389-00384+00389+00350-00347+09966+005116260019123+ 81CBOVIX VIX OOPP 20220817 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00005-00000+00000+00003-00004-005116260000001+ 81CBOVIX VIX OOPC 20220817 001100000004-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220817 001100000260+00390-00389-00380+00389+00350-00344+09959+005116260018128+ 81CBOVIX VIX OOPP 20220817 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001100000000+00002-00000+00009-00000+00000+00006-00012-005116260000004+ 81CBOVIX VIX OOPC 20220817 001200000006-00001+00134-00129-00121+00131+00263-00258-00248+ 82CBOVIX VIX OOPC 20220817 001200000260+00392-00388-00375+00390+00350-00340+09943+005116260017137+ 81CBOVIX VIX OOPP 20220817 001200000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00014-00001+00000+00010-00027-005116260000009+ 81CBOVIX VIX OOPC 20220817 001300000010-00002+00137-00128-00117+00132+00265-00257-00242+ 82CBOVIX VIX OOPC 20220817 001300000261+00393-00387-00367+00391+00349-00334+09915+005116260016150+ 81CBOVIX VIX OOPP 20220817 001300000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20220817 001300000002+00004-00002+00022-00002+00001+00016-00055-005116260000020+ 81CBOVIX VIX OOPC 20220817 001400000015-00004+00141-00126-00110+00133+00268-00255-00234+ 82CBOVIX VIX OOPC 20220817 001400000263+00395-00385-00357+00392+00349-00327+09870+005116260015172+ 81CBOVIX VIX OOPP 20220817 001400000015-00004+00011-00004+00019-00004+00008-00004+00025- 82CBOVIX VIX OOPP 20220817 001400000003+00006-00004+00032-00003+00001+00023-00101-005116260000039+ 81CBOVIX VIX OOPC 20220817 001500000021-00007+00145-00123-00103+00136+00271-00252-00224+ 82CBOVIX VIX OOPC 20220817 001500000265+00397-00382-00344+00394+00348-00317+09801+005116260014205+ 81CBOVIX VIX OOPP 20220817 001500000021-00007+00016-00007+00027-00006+00012-00007+00035- 82CBOVIX VIX OOPP 20220817 001500000006+00008-00007+00044-00005+00002+00033-00170-005116260000069+ 81CBOVIX VIX OOPC 20220817 001600000027-00010+00150-00119-00094+00139+00274-00249-00214+ 82CBOVIX VIX OOPC 20220817 001600000268+00399-00378-00331+00396+00347-00306+09713+005063230013248+ 81CBOVIX VIX OOPP 20220817 001600000027-00010+00020-00011+00036-00010+00015-00011+00046- 82CBOVIX VIX OOPP 20220817 001600000009+00010-00011+00058-00007+00003+00044-00257-005063230000109+ 81CBOVIX VIX OOPC 20220817 001700000037-00018+00157-00111-00082+00146+00279-00240-00198+ 82CBOVIX VIX OOPC 20220817 001700000273+00402-00369-00311+00399+00345-00292+09549+005216720012342+ 81CBOVIX VIX OOPP 20220817 001700000037-00018+00028-00019+00048-00016+00020-00019+00061- 82CBOVIX VIX OOPP 20220817 001700000014+00013-00020+00077-00010+00005+00058-00422-005216720000200+ 81CBOVIX VIX OOPC 20220817 001800000050-00031+00166-00096-00065+00157+00285-00223-00177+ 82CBOVIX VIX OOPC 20220817 001800000280+00405-00352-00286+00401+00340-00275+09268+005630880011544+ 81CBOVIX VIX OOPP 20220817 001800000050-00031+00037-00034+00065-00027+00026-00036+00082- 82CBOVIX VIX OOPP 20220817 001800000021+00017-00037+00103-00012+00010+00075-00703-005630880000400+ 81CBOVIX VIX OOPC 20220817 001900000060-00043+00173-00082-00052+00165+00289-00208-00160+ 82CBOVIX VIX OOPC 20220817 001900000285+00407-00335-00265+00401+00335-00260+09014+005775520010747+ 81CBOVIX VIX OOPP 20220817 001900000060-00043+00044-00048+00078-00036+00030-00051+00099- 82CBOVIX VIX OOPP 20220817 001900000026+00018-00054+00124-00012+00015+00090-00957-005775520000600+ 81CBOVIX VIX OOPC 20220817 002000000070-00057+00180-00064-00037+00175+00293-00186-00141+ 82CBOVIX VIX OOPC 20220817 002000000289+00408-00311-00242+00399+00328-00245+08684+006096100010075+ 81CBOVIX VIX OOPP 20220817 002000000070-00057+00051-00066+00092-00045+00034-00073+00118- 82CBOVIX VIX OOPP 20220817 002000000030+00019-00078+00147-00010+00022+00105-01286-006096100000925+ 81CBOVIX VIX OOPC 20220817 002100000079-00069+00186-00047-00025+00182+00295-00167-00125+ 82CBOVIX VIX OOPC 20220817 002100000291+00407-00288-00222+00394+00320-00231+08369+006302600009428+ 81CBOVIX VIX OOPP 20220817 002100000079-00069+00056-00082+00105-00053+00036-00093+00134- 82CBOVIX VIX OOPP 20220817 002100000032+00018-00101+00167-00005+00030+00119-01602-006302600001275+ 81CBOVIX VIX OOPC 20220817 002200000087-00081+00190-00031-00013+00188+00297-00146-00110+ 82CBOVIX VIX OOPC 20220817 002200000291+00405-00264-00203+00388+00312-00218+08042+006533700008856+ 81CBOVIX VIX OOPP 20220817 002200000087-00081+00061-00099+00116-00059+00037-00113+00149- 82CBOVIX VIX OOPP 20220817 002200000032+00016-00125+00186-00001-00038+00132-01929-006533700001700+ 81CBOVIX VIX OOPC 20220817 002300000094-00091+00194-00016-00003+00193+00297-00127-00096+ 82CBOVIX VIX OOPC 20220817 002300000290+00403-00241-00186+00380+00304-00206+07727+006702200008309+ 81CBOVIX VIX OOPP 20220817 002300000094-00091+00064-00113+00127-00063+00038-00132+00163- 82CBOVIX VIX OOPP 20220817 002300000030+00014-00147+00203-00009-00046+00144-02244-006702200002150+ 81CBOVIX VIX OOPC 20220817 002400000100-00099+00197-00003-00006-00196+00297-00109-00084+ 82CBOVIX VIX OOPC 20220817 002400000287+00399-00219-00170+00372+00296-00195+07413+006907790007836+ 81CBOVIX VIX OOPP 20220817 002400000100-00099+00067-00127+00136-00066+00037-00150+00176- 82CBOVIX VIX OOPP 20220817 002400000028+00010-00170+00219-00017-00054+00155-02558-006907790002675+ 81CBOVIX VIX OOPC 20220817 002500000105-00106+00198-00009+00014-00197+00295-00093-00072+ 82CBOVIX VIX OOPC 20220817 002500000283+00395-00199-00155+00362+00287-00184+07114+007036410007364+ 81CBOVIX VIX OOPP 20220817 002500000105-00106+00069-00138+00144-00068+00036-00166+00187- 82CBOVIX VIX OOPP 20220817 002500000024+00006-00190+00234-00027-00063+00166-02856-007036410003200+ 81CBOVIX VIX OOPC 20220817 002600000109-00111+00200-00019+00021-00198+00294-00078-00062+ 82CBOVIX VIX OOPC 20220817 002600000279+00391-00179-00142+00353+00279-00174+06824+007212870006967+ 81CBOVIX VIX OOPP 20220817 002600000109-00111+00070-00149+00151-00068+00034-00182+00197- 82CBOVIX VIX OOPP 20220817 002600000019+00002-00210+00247-00036-00071+00176-03146-007212870003800+ 81CBOVIX VIX OOPC 20220817 002700000112-00116+00200-00028+00027-00198+00291-00064-00053+ 82CBOVIX VIX OOPC 20220817 002700000273+00386-00161-00130+00343+00270-00166+06550+007401780006620+ 81CBOVIX VIX OOPP 20220817 002700000112-00116+00070-00158+00157-00068+00032-00195+00206- 82CBOVIX VIX OOPP 20220817 002700000014+00003+00228+00259-00046-00080+00184-03421-007401780004450+ 81CBOVIX VIX OOPC 20220817 002800000115-00119+00200-00036+00033-00197+00289-00052-00045+ 82CBOVIX VIX OOPC 20220817 002800000268+00380-00144-00119+00333+00262-00158+06288+007539220006273+ 81CBOVIX VIX OOPP 20220817 002800000115-00119+00070-00166+00163-00067+00029-00208+00214- 82CBOVIX VIX OOPP 20220817 002800000009+00008+00244+00270-00056-00088+00192-03683-007539220005100+ 81CBOVIX VIX OOPC 20220817 002900000117-00122+00200-00043+00038-00195+00286-00041-00038+ 82CBOVIX VIX OOPC 20220817 002900000262+00375-00130-00109+00323+00254-00150+06043+007700080005976+ 81CBOVIX VIX OOPP 20220817 002900000117-00122+00070-00173+00167-00065+00027-00218+00221- 82CBOVIX VIX OOPP 20220817 002900000003+00014+00259+00280-00066-00096+00200-03928-007700080005800+ 81CBOVIX VIX OOPC 20220817 003000000119-00123+00199-00049+00042-00193+00283-00031-00031+ 82CBOVIX VIX OOPC 20220817 003000000256+00369-00116-00100+00314+00246-00144+05811+007849870005700+ 81CBOVIX VIX OOPP 20220817 003000000119-00123+00069-00178+00171-00063+00023-00228+00228- 82CBOVIX VIX OOPP 20220817 003000000003-00020+00273+00288-00075-00104+00206-04160-007849870006522+ 81CBOVIX VIX OOPC 20220817 003250000121-00125+00196-00060+00050-00186+00274-00011-00017+ 82CBOVIX VIX OOPC 20220817 003250000241+00355-00087-00081+00290+00228-00128+05275+008129190005050+ 81CBOVIX VIX OOPP 20220817 003250000121-00125+00066-00189+00180-00056+00015-00248+00242- 82CBOVIX VIX OOPP 20220817 003250000018-00034+00302+00308-00099-00122+00222-04696-008129190008365+ 81CBOVIX VIX OOPC 20220817 003500000122-00125+00191-00067+00056-00178+00264-00003+00007+ 82CBOVIX VIX OOPC 20220817 003500000226+00340-00064-00065+00269+00211-00114+04802+008368650004500+ 81CBOVIX VIX OOPP 20220817 003500000122-00125+00062-00196+00185-00048+00005-00263+00253- 82CBOVIX VIX OOPP 20220817 003500000034-00049+00325+00324-00120-00139+00236-05168-008368650010308+ 81CBOVIX VIX OOPC 20220817 003750000121-00122+00186-00071+00060-00169+00255-00014+00002- 82CBOVIX VIX OOPC 20220817 003750000211+00326-00046-00053+00249+00196-00103+04393+008602630004050+ 81CBOVIX VIX OOPP 20220817 003750000121-00122+00057-00200+00189-00040+00005+00274+00261- 82CBOVIX VIX OOPP 20220817 003750000048-00063+00343+00336-00140-00154+00247-05578-008602630012350+ 81CBOVIX VIX OOPC 20220817 004000000120-00119+00181-00073+00062-00160+00245-00023+00008- 82CBOVIX VIX OOPC 20220817 004000000198+00312-00032-00042+00230+00182-00094+04026+008792210003650+ 81CBOVIX VIX OOPP 20220817 004000000120-00119+00051-00203+00192-00031+00015+00282+00268- 82CBOVIX VIX OOPP 20220817 004000000062-00077+00357+00347-00158-00168+00256-05945-008792210014443+ 81CBOVIX VIX OOPC 20220817 004250000118-00115+00175-00074+00064-00152+00235-00029+00014- 82CBOVIX VIX OOPC 20220817 004250000185+00298-00021-00033+00213+00170-00085+03698+008956710003300+ 81CBOVIX VIX OOPP 20220817 004250000118-00115+00045-00203+00194-00022+00024+00288+00273- 82CBOVIX VIX OOPP 20220817 004250000075-00091+00368+00356-00175-00180+00265-06273-008956710016586+ 81CBOVIX VIX OOPC 20220817 004500000115-00111+00169-00074+00065-00144+00226-00033+00018- 82CBOVIX VIX OOPC 20220817 004500000173+00286-00012-00026+00199+00159-00078+03420+009141050003021+ 81CBOVIX VIX OOPP 20220817 004500000115-00111+00040-00203+00195-00014+00033+00292+00277- 82CBOVIX VIX OOPP 20220817 004500000086-00103+00377+00362-00190-00191+00272-06551-009141050018800+ 81CBOVIX VIX OOPC 20220817 004750000113-00106+00163-00073+00065-00136+00217-00036+00021- 82CBOVIX VIX OOPC 20220817 004750000162+00273-00004-00020+00185+00148-00071+03157+009271670002750+ 81CBOVIX VIX OOPP 20220817 004750000113-00106+00034-00202+00195-00006+00043+00295+00280- 82CBOVIX VIX OOPP 20220817 004750000097-00116+00384+00369-00204-00202+00279-06814-009271670021022+ 81CBOVIX VIX OOPC 20220817 005000000110-00101+00157-00071+00065-00128+00207-00038+00023- 82CBOVIX VIX OOPC 20220817 005000000151+00261-00002+00015+00171+00138-00065+02913+009373870002500+ 81CBOVIX VIX OOPP 20220817 005000000110-00101+00027-00201+00195-00002-00052+00297+00283- 82CBOVIX VIX OOPP 20220817 005000000108-00128+00390+00374-00218-00212+00285-07058-009373870023265+ 81CBOVIX VIX OOPC 20220817 005500000103-00092+00146-00067+00064-00113+00191-00040+00027- 82CBOVIX VIX OOPC 20220817 005500000132+00238-00010+00007+00148+00121-00055+02505+009581400002100+ 81CBOVIX VIX OOPP 20220817 005500000103-00092+00016-00197+00193-00016-00069+00299+00286- 82CBOVIX VIX OOPP 20220817 005500000127-00150+00399+00382-00240-00229+00295-07465-009581400027851+ 81CBOVIX VIX OOPC 20220817 006000000097-00083+00135-00063+00062-00101+00176-00040+00029- 82CBOVIX VIX OOPC 20220817 006000000117+00219-00015+00002+00130+00107-00047+02184+009791200001800+ 81CBOVIX VIX OOPP 20220817 006000000097-00083+00006-00193+00191-00028-00083+00300+00288- 82CBOVIX VIX OOPP 20220817 006000000142-00170+00404+00387-00259-00243+00303-07786-009791200032537+ 81CBOVIX VIX OOPC 20220817 006500000091-00076+00126-00059+00059-00091+00162-00039+00030- 82CBOVIX VIX OOPC 20220817 006500000104+00202-00018+00002-00115+00096-00041+01913+009961510001550+ 81CBOVIX VIX OOPP 20220817 006500000091-00076+00004+00188+00189-00039-00097+00299+00289- 82CBOVIX VIX OOPP 20220817 006500000156-00187+00407+00391-00274-00254+00309-08058-009961510037273+ 81CBOVIX VIX OOPC 20220817 007000000085-00069+00117-00054+00056-00081+00150-00038+00030- 82CBOVIX VIX OOPC 20220817 007000000092+00186-00020+00005-00102+00085-00036+01690+010121730001350+ 81CBOVIX VIX OOPP 20220817 007000000085-00069+00013+00184+00186-00048-00109+00297+00289- 82CBOVIX VIX OOPP 20220817 007000000167-00203+00408+00394-00287-00265+00314-08281-010121730042058+ 81CBOVIX VIX OOPC 20220817 007500000079-00062+00107-00050+00053-00072+00138-00036+00029- 82CBOVIX VIX OOPC 20220817 007500000081+00170-00020+00007-00088+00076-00031+01472+010189440001150+ 81CBOVIX VIX OOPP 20220817 007500000079-00062+00022+00179+00183-00058-00121+00295+00289- 82CBOVIX VIX OOPP 20220817 007500000178-00219+00409+00396-00300-00274+00320-08499-010189440046844+ 81CBOVIX VIX OOPC 20220817 008000000074-00056+00100-00045+00050-00064+00127-00034+00029- 82CBOVIX VIX OOPC 20220817 008000000072+00157-00021+00009-00078+00068-00027+01300+010285870001000+ 81CBOVIX VIX OOPP 20220817 008000000074-00056+00030+00175+00180-00065-00132+00293+00288- 82CBOVIX VIX OOPP 20220817 008000000187-00232+00409+00398-00311-00282+00323-08671-010285870051680+ 81CBOVIX VIX OOPC 20220817 008500000070-00051+00093-00042+00048-00059+00119-00032+00028- 82CBOVIX VIX OOPC 20220817 008500000065+00147-00020+00010-00071+00062-00024+01177+010440240000900+ 81CBOVIX VIX OOPP 20220817 008500000070-00051+00036+00172+00178-00071-00140+00291+00287- 82CBOVIX VIX OOPP 20220817 008500000194-00242+00409+00399-00318-00288+00326-08793-010440240056566+ 81CBOVIX VIX OOPC 20220817 009000000065-00047+00087-00039+00045-00053+00111-00030+00027- 82CBOVIX VIX OOPC 20220817 009000000059+00136-00020+00010-00064+00056-00021+01058+010542240000800+ 81CBOVIX VIX OOPP 20220817 009000000065-00047+00042+00169+00175-00076-00148+00289+00286- 82CBOVIX VIX OOPP 20220817 009000000200-00253+00409+00399-00325-00294+00329-08913-010542240061452+ 81CBOVIX VIX OOPC 20220817 009500000061-00042+00081-00035+00043-00048+00102-00028+00026- 82CBOVIX VIX OOPC 20220817 009500000053+00126-00019+00011-00057+00050-00019+00940+010592080000700+ 81CBOVIX VIX OOPP 20220817 009500000061-00042+00049+00165+00172-00082-00157+00287+00285- 82CBOVIX VIX OOPP 20220817 009500000207-00263+00408+00400-00332-00300+00331-09031-010592080066338+ 81CBOVIX VIX OOPC 20220817 010000000056-00037+00074-00032+00040-00042+00094-00025+00025- 82CBOVIX VIX OOPC 20220817 010000000046+00115-00018+00011-00049+00045-00016+00823+010587450000600+ 81CBOVIX VIX OOPP 20220817 010000000056-00037+00055+00161+00169-00088-00165+00285+00284- 82CBOVIX VIX OOPP 20220817 010000000213-00274+00407+00400-00340-00305+00334-09148-010587450071224+ 81CBOVIX VIX OOPC 20220817 011000000049-00031+00064-00027+00035-00034+00081-00022+00022- 82CBOVIX VIX OOPC 20220817 011000000037+00099-00016+00011-00040+00037-00013+00666+010699020000475+ 81CBOVIX VIX OOPP 20220817 011000000049-00031+00065+00156+00165-00095-00178+00281+00282- 82CBOVIX VIX OOPP 20220817 011000000222-00290+00405+00400-00349-00313+00337-09304-010699020081070+ 81CBOVIX VIX OOPC 20220817 012000000043-00025+00056-00022+00031-00028+00070-00019+00020- 82CBOVIX VIX OOPC 20220817 012000000030+00085-00014+00011-00032+00031-00010+00539+010767040000375+ 81CBOVIX VIX OOPP 20220817 012000000043-00025+00074+00152+00160-00102-00189+00278+00279- 82CBOVIX VIX OOPP 20220817 012000000229-00303+00403+00399-00357-00319+00340-09432-010767040090942+ 81CBOVIX VIX OOPC 20220817 013000000037-00021+00048-00019+00027-00023+00061-00016+00018- 82CBOVIX VIX OOPC 20220817 013000000025+00074-00012+00010-00026+00026-00008+00440+010828990000300+ 81CBOVIX VIX OOPP 20220817 013000000037-00021+00081+00148+00157-00107-00199+00275+00277- 82CBOVIX VIX OOPP 20220817 013000000235-00315+00401+00399-00363-00324+00342-09530-010828990100839+ 81CBOVIX VIX OOPC 20220817 014000000033-00018+00043-00016+00024-00019+00054-00014+00016- 82CBOVIX VIX OOPC 20220817 014000000021+00066-00011+00009-00022+00022-00007+00372+010931380000250+ 81CBOVIX VIX OOPP 20220817 014000000033-00018+00087+00146+00154-00110-00205+00273+00276- 82CBOVIX VIX OOPP 20220817 014000000239-00323+00400+00398-00367-00328+00343-09599-010931380110760+ 81CBOVIX VIX OOPC 20220817 015000000029-00015+00037-00013+00021-00016+00047-00012+00014- 82CBOVIX VIX OOPC 20220817 015000000017+00057-00009+00008-00018+00018-00006+00304+010948330000200+ 81CBOVIX VIX OOPP 20220817 015000000029-00015+00092+00143+00151-00114-00213+00271+00274- 82CBOVIX VIX OOPP 20220817 015000000242-00332+00398+00397-00371-00332+00345-09667-010948330120682+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00123-00121-00117+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00357+00364+00327-00324+09952+004855910018647+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00006-00000+00000+00003-00008-004855910000003+ 81CBOVIX VIX OOPC 20220921 001100000005-00001+00125-00121-00114+00122+00245-00242-00234+ 82CBOVIX VIX OOPC 20220921 001100000243+00366-00363-00352+00364+00327-00321+09940+004855910017655+ 81CBOVIX VIX OOPP 20220921 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220921 001100000001+00002-00001+00011-00001+00000+00006-00020-004855910000007+ 81CBOVIX VIX OOPC 20220921 001200000009-00002+00128-00120-00110+00123+00247-00241-00228+ 82CBOVIX VIX OOPC 20220921 001200000244+00367-00362-00346+00365+00327-00317+09917+004855910016667+ 81CBOVIX VIX OOPP 20220921 001200000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20220921 001200000001+00004-00002+00018-00001+00000+00010-00043-004855910000016+ 81CBOVIX VIX OOPC 20220921 001300000013-00003+00131-00118-00105+00124+00250-00239-00221+ 82CBOVIX VIX OOPC 20220921 001300000245+00369-00360-00337+00366+00326-00311+09878+004855910015687+ 81CBOVIX VIX OOPP 20220921 001300000013-00003+00010-00003+00017-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00003+00027-00003+00001+00016-00082-004855910000032+ 81CBOVIX VIX OOPC 20220921 001400000019-00006+00136-00116-00097+00127+00253-00237-00212+ 82CBOVIX VIX OOPC 20220921 001400000247+00372-00358-00326+00368+00326-00304+09818+004855910014718+ 81CBOVIX VIX OOPP 20220921 001400000019-00006+00014-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20220921 001400000005+00008-00006+00038-00004+00002+00023-00142-004855910000058+ 81CBOVIX VIX OOPC 20220921 001500000025-00009+00141-00112-00089+00130+00257-00233-00202+ 82CBOVIX VIX OOPC 20220921 001500000250+00374-00354-00313+00370+00324-00295+09731+004855910013763+ 81CBOVIX VIX OOPP 20220921 001500000025-00009+00020-00010+00032-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20220921 001500000008+00011-00010+00051-00007+00003+00033-00229-004855910000100+ 81CBOVIX VIX OOPC 20220921 001600000032-00014+00146-00107-00080+00134+00261-00228-00191+ 82CBOVIX VIX OOPC 20220921 001600000254+00377-00349-00299+00373+00323-00285+09630+004786610012817+ 81CBOVIX VIX OOPP 20220921 001600000032-00014+00025-00014+00041-00013+00019-00015+00052- 82CBOVIX VIX OOPP 20220921 001600000011+00013-00015+00065-00009+00004+00043-00330-004786610000150+ 81CBOVIX VIX OOPC 20220921 001700000043-00023+00154-00096-00066+00142+00267-00217-00173+ 82CBOVIX VIX OOPC 20220921 001700000260+00381-00337-00278+00376+00320-00271+09428+004985660011946+ 81CBOVIX VIX OOPP 20220921 001700000043-00023+00033-00025+00055-00021+00024-00026+00069- 82CBOVIX VIX OOPP 20220921 001700000018+00017-00026+00085-00013+00007+00056-00533-004985660000275+ 81CBOVIX VIX OOPC 20220921 001800000054-00035+00162-00083-00052+00152+00272-00202-00156+ 82CBOVIX VIX OOPC 20220921 001800000266+00384-00322-00257+00379+00316-00257+09184+005164280011125+ 81CBOVIX VIX OOPP 20220921 001800000054-00035+00041-00038+00069-00030+00030-00040+00086- 82CBOVIX VIX OOPP 20220921 001800000024+00020-00042+00106-00015+00011+00070-00777-005164280000450+ 81CBOVIX VIX OOPC 20220921 001900000065-00049+00170-00066-00037+00162+00277-00183-00137+ 82CBOVIX VIX OOPC 20220921 001900000273+00386-00300-00234+00379+00310-00242+08872+005447540010404+ 81CBOVIX VIX OOPP 20220921 001900000065-00049+00049-00055+00084-00041+00035-00060+00105- 82CBOVIX VIX OOPP 20220921 001900000030+00022-00063+00129-00016+00018+00085-01088-005447540000725+ 81CBOVIX VIX OOPC 20220921 002000000075-00063+00177-00049-00024+00171+00281-00162-00120+ 82CBOVIX VIX OOPC 20220921 002000000277+00387-00278-00214+00378+00303-00229+08555+005670330009733+ 81CBOVIX VIX OOPP 20220921 002000000075-00063+00056-00072+00097-00050+00038-00080+00122- 82CBOVIX VIX OOPP 20220921 002000000034+00023-00086+00150-00014+00024+00099-01405-005670330001050+ 81CBOVIX VIX OOPC 20220921 002100000084-00075+00182-00032-00012+00179+00283-00142-00105+ 82CBOVIX VIX OOPC 20220921 002100000279+00386-00255-00194+00374+00296-00216+08234+005859600009112+ 81CBOVIX VIX OOPP 20220921 002100000084-00075+00061-00089+00109-00058+00041-00100+00138- 82CBOVIX VIX OOPP 20220921 002100000036+00023-00109+00169-00010+00031+00111-01726-005859600001425+ 81CBOVIX VIX OOPC 20220921 002200000092-00086+00187-00017-00001+00185+00285-00123-00091+ 82CBOVIX VIX OOPC 20220921 002200000279+00385-00232-00177+00368+00288-00204+07914+006030170008541+ 81CBOVIX VIX OOPP 20220921 002200000092-00086+00066-00104+00120-00063+00042-00119+00152- 82CBOVIX VIX OOPP 20220921 002200000037+00021-00132+00187-00005+00039+00124-02047-006030170001850+ 81CBOVIX VIX OOPC 20220921 002300000098-00095+00190-00003-00009-00189+00285-00105-00078+ 82CBOVIX VIX OOPC 20220921 002300000278+00383-00210-00160+00361+00280-00192+07596+006196060008022+ 81CBOVIX VIX OOPP 20220921 002300000098-00095+00069-00118+00130-00068+00043-00138+00165- 82CBOVIX VIX OOPP 20220921 002300000036+00019-00154+00203-00002-00047+00135-02364-006196060002328+ 81CBOVIX VIX OOPC 20220921 002400000104-00103+00193-00010+00017-00192+00285-00087-00066+ 82CBOVIX VIX OOPC 20220921 002400000276+00380-00188-00146+00354+00272-00182+07284+006379170007568+ 81CBOVIX VIX OOPP 20220921 002400000104-00103+00072-00131+00138-00071+00043-00155+00176- 82CBOVIX VIX OOPP 20220921 002400000033+00016-00175+00218-00010-00055+00145-02676-006379170002870+ 81CBOVIX VIX OOPC 20220921 002500000108-00110+00195-00021+00025-00194+00284-00072-00055+ 82CBOVIX VIX OOPC 20220921 002500000272+00376-00169-00132+00345+00264-00172+06988+006495060007114+ 81CBOVIX VIX OOPP 20220921 002500000108-00110+00074-00142+00146-00072+00042-00170+00187- 82CBOVIX VIX OOPP 20220921 002500000030+00013-00195+00232-00019-00063+00155-02972-006495060003411+ 81CBOVIX VIX OOPC 20220921 002600000112-00115+00196-00031+00031-00194+00283-00058-00046+ 82CBOVIX VIX OOPC 20220921 002600000268+00372-00150-00120+00336+00256-00164+06703+006683320006755+ 81CBOVIX VIX OOPP 20220921 002600000112-00115+00075-00152+00153-00073+00040-00185+00196- 82CBOVIX VIX OOPP 20220921 002600000026+00008-00214+00244-00027-00072+00163-03258-006683320004049+ 81CBOVIX VIX OOPC 20220921 002700000115-00119+00197-00039+00037-00194+00281-00045-00038+ 82CBOVIX VIX OOPC 20220921 002700000263+00368-00133-00109+00327+00248-00156+06432+006819260006396+ 81CBOVIX VIX OOPP 20220921 002700000115-00119+00075-00160+00158-00073+00038-00197+00205- 82CBOVIX VIX OOPP 20220921 002700000021+00004-00230+00255-00037-00079+00172-03528-006819260004686+ 81CBOVIX VIX OOPC 20220921 002800000118-00122+00197-00046+00042-00193+00278-00034-00030+ 82CBOVIX VIX OOPC 20220921 002800000258+00363-00118-00099+00318+00240-00148+06170+006911730006037+ 81CBOVIX VIX OOPP 20220921 002800000118-00122+00076-00168+00164-00071+00036-00209+00213- 82CBOVIX VIX OOPP 20220921 002800000016+00001+00245+00265-00046-00087+00180-03790-006911730005324+ 81CBOVIX VIX OOPC 20220921 002900000120-00124+00196-00053+00047-00191+00276-00024-00023+ 82CBOVIX VIX OOPC 20220921 002900000253+00358-00104-00090+00309+00233-00141+05932+007084780005775+ 81CBOVIX VIX OOPP 20220921 002900000120-00124+00075-00174+00168-00070+00033-00219+00219- 82CBOVIX VIX OOPP 20220921 002900000010+00006+00259+00274-00055-00095+00186-04028-007084780006057+ 81CBOVIX VIX OOPC 20220921 003000000121-00126+00196-00058+00050-00189+00273-00015-00017+ 82CBOVIX VIX OOPC 20220921 003000000247+00353-00092-00082+00300+00225-00135+05706+007222010005512+ 81CBOVIX VIX OOPP 20220921 003000000121-00126+00074-00179+00172-00068+00030-00227+00225- 82CBOVIX VIX OOPP 20220921 003000000005+00011+00272+00282-00064-00102+00192-04254-007222010006791+ 81CBOVIX VIX OOPC 20220921 003250000124-00127+00193-00067+00058-00182+00265-00003+00005+ 82CBOVIX VIX OOPC 20220921 003250000233+00339-00066-00064+00278+00209-00120+05184+007488670004900+ 81CBOVIX VIX OOPP 20220921 003250000124-00127+00072-00188+00179-00061+00022-00245+00238- 82CBOVIX VIX OOPP 20220921 003250000010-00024+00298+00299-00085-00119+00207-04777-007488670008669+ 81CBOVIX VIX OOPC 20220921 003500000124-00126+00188-00073+00063-00174+00255-00017+00006- 82CBOVIX VIX OOPC 20220921 003500000217+00325-00044-00049+00256+00193-00107+04694+007619970004300+ 81CBOVIX VIX OOPP 20220921 003500000124-00126+00067-00195+00185-00053+00013-00259+00248- 82CBOVIX VIX OOPP 20220921 003500000025-00039+00319+00315-00107-00135+00221-05267-007619970010559+ 81CBOVIX VIX OOPC 20220921 003750000124-00123+00184-00076+00067-00166+00246-00026+00013- 82CBOVIX VIX OOPC 20220921 003750000204+00312-00029-00038+00238+00179-00097+04304+007869870003900+ 81CBOVIX VIX OOPP 20220921 003750000124-00123+00062-00198+00188-00045+00004-00268+00255- 82CBOVIX VIX OOPP 20220921 003750000038-00052+00335+00326-00125-00148+00230-05656-007869870012649+ 81CBOVIX VIX OOPC 20220921 004000000122-00119+00178-00078+00069-00157+00237-00033+00019- 82CBOVIX VIX OOPC 20220921 004000000191+00298-00016-00028+00220+00166-00087+03936+008022050003500+ 81CBOVIX VIX OOPP 20220921 004000000122-00119+00057-00199+00190-00036+00006+00275+00261- 82CBOVIX VIX OOPP 20220921 004000000052-00065+00347+00335-00143-00161+00240-06024-008022050014739+ 81CBOVIX VIX OOPC 20220921 004250000120-00115+00172-00078+00070-00148+00227-00038+00023- 82CBOVIX VIX OOPC 20220921 004250000178+00285-00006-00020+00204+00154-00079+03606+008153110003150+ 81CBOVIX VIX OOPP 20220921 004250000120-00115+00051-00199+00191-00027+00015+00280+00266- 82CBOVIX VIX OOPP 20220921 004250000065-00078+00357+00343-00160-00173+00248-06354-008153110016880+ 81CBOVIX VIX OOPC 20220921 004500000117-00110+00166-00077+00070-00139+00218-00041+00027- 82CBOVIX VIX OOPC 20220921 004500000166+00273-00002+00014+00189+00143-00072+03314+008277100002850+ 81CBOVIX VIX OOPP 20220921 004500000117-00110+00045-00198+00192-00018+00024+00283+00269- 82CBOVIX VIX OOPP 20220921 004500000077-00091+00365+00350-00175-00184+00255-06646-008277100019070+ 81CBOVIX VIX OOPC 20220921 004750000114-00105+00160-00076+00070-00132+00209-00043+00029- 82CBOVIX VIX OOPC 20220921 004750000155+00261-00007+00009+00175+00134-00066+03060+008406560002600+ 81CBOVIX VIX OOPP 20220921 004750000114-00105+00039-00197+00191-00010+00033+00286+00272- 82CBOVIX VIX OOPP 20220921 004750000087-00103+00371+00355-00188-00194+00261-06900-008406560021310+ 81CBOVIX VIX OOPC 20220921 005000000111-00100+00154-00074+00070-00123+00200-00045+00031- 82CBOVIX VIX OOPC 20220921 005000000144+00249-00012+00004+00162+00124-00060+02813+008483130002350+ 81CBOVIX VIX OOPP 20220921 005000000111-00100+00033-00195+00191-00002+00042+00287+00274- 82CBOVIX VIX OOPP 20220921 005000000098-00115+00376+00359-00202-00203+00268-07147-008483130023551+ 81CBOVIX VIX OOPC 20220921 005500000104-00091+00143-00069+00068-00110+00185-00045+00034- 82CBOVIX VIX OOPC 20220921 005500000127+00228-00018+00002-00142+00109-00051+02436+008716720002000+ 81CBOVIX VIX OOPP 20220921 005500000104-00091+00022-00190+00189-00011-00058+00288+00276- 82CBOVIX VIX OOPP 20220921 005500000115-00135+00382+00366-00222-00218+00276-07524-008716720028181+ 81CBOVIX VIX OOPC 20220921 006000000098-00082+00133-00064+00065-00098+00170-00044+00035- 82CBOVIX VIX OOPC 20220921 006000000112+00210-00022+00007-00124+00096-00044+02112+008884620001700+ 81CBOVIX VIX OOPP 20220921 006000000098-00082+00012-00186+00186-00023-00072+00287+00277- 82CBOVIX VIX OOPP 20220921 006000000131-00154+00386+00370-00240-00231+00284-07849-008884620032862+ 81CBOVIX VIX OOPC 20220921 006500000091-00074+00123-00059+00062-00087+00157-00043+00035- 82CBOVIX VIX OOPC 20220921 006500000098+00192-00024+00010-00108+00085-00037+01837+009016860001450+ 81CBOVIX VIX OOPP 20220921 006500000091-00074+00002-00180+00183-00034-00086+00285+00277- 82CBOVIX VIX OOPP 20220921 006500000144-00171+00387+00373-00256-00242+00290-08123-009016860037592+ 81CBOVIX VIX OOPC 20220921 007000000085-00067+00114-00054+00059-00078+00145-00040+00034- 82CBOVIX VIX OOPC 20220921 007000000087+00177-00025+00012-00095+00076-00032+01614+009147880001254+ 81CBOVIX VIX OOPP 20220921 007000000086-00067+00007+00176+00180-00044-00098+00283+00277- 82CBOVIX VIX OOPP 20220921 007000000155-00187+00388+00375-00268-00251+00295-08347-009147880042377+ 81CBOVIX VIX OOPC 20220921 007500000080-00060+00106-00050+00056-00070+00134-00038+00034- 82CBOVIX VIX OOPC 20220921 007500000077+00163-00024+00013-00084+00068-00028+01424+009261370001090+ 81CBOVIX VIX OOPP 20220921 007500000080-00060+00015+00171+00177-00052-00109+00280+00276- 82CBOVIX VIX OOPP 20220921 007500000165-00200+00388+00377-00279-00259+00299-08536-009261370047194+ 81CBOVIX VIX OOPC 20220921 008000000074-00054+00097-00045+00052-00061+00122-00035+00032- 82CBOVIX VIX OOPC 20220921 008000000068+00149-00024+00014-00073+00060-00024+01238+009300720000927+ 81CBOVIX VIX OOPP 20220921 008000000074-00054+00024+00166+00173-00060-00120+00277+00275- 82CBOVIX VIX OOPP 20220921 008000000175-00214+00387+00378-00291-00267+00303-08722-009300720052011+ 81CBOVIX VIX OOPC 20220921 008500000068-00048+00090-00041+00049-00054+00112-00032+00031- 82CBOVIX VIX OOPC 20220921 008500000060+00137-00023+00015-00064+00053-00021+01088+009357530000800+ 81CBOVIX VIX OOPP 20220921 008500000068-00048+00032+00162+00170-00067-00130+00275+00273- 82CBOVIX VIX OOPP 20220921 008500000183-00227+00386+00378-00300-00274+00306-08872-009357530056865+ 81CBOVIX VIX OOPC 20220921 009000000064-00043+00083-00037+00046-00049+00104-00030+00030- 82CBOVIX VIX OOPC 20220921 009000000053+00126-00022+00015-00057+00048-00018+00965+009425280000700+ 81CBOVIX VIX OOPP 20220921 009000000064-00043+00038+00158+00167-00073-00138+00272+00272- 82CBOVIX VIX OOPP 20220921 009000000189-00237+00385+00378-00307-00279+00309-08995-009425280061745+ 81CBOVIX VIX OOPC 20220921 009500000060-00039+00078-00034+00043-00044+00097-00028+00028- 82CBOVIX VIX OOPC 20220921 009500000048+00118-00021+00015-00051+00044-00017+00870+009516170000625+ 81CBOVIX VIX OOPP 20220921 009500000060-00039+00044+00155+00165-00077-00145+00270+00271- 82CBOVIX VIX OOPP 20220921 009500000194-00246+00384+00378-00312-00284+00311-09090-009516170066651+ 81CBOVIX VIX OOPC 20220921 010000000056-00036+00072-00031+00041-00039+00090-00026+00027- 82CBOVIX VIX OOPC 20220921 010000000043+00109-00019+00014-00046+00039-00015+00776+009566200000550+ 81CBOVIX VIX OOPP 20220921 010000000056-00036+00049+00152+00162-00082-00153+00268+00269- 82CBOVIX VIX OOPP 20220921 010000000200-00255+00383+00378-00318-00288+00313-09185-009566200071556+ 81CBOVIX VIX OOPC 20220921 011000000048-00029+00062-00026+00036-00032+00077-00022+00024- 82CBOVIX VIX OOPC 20220921 011000000034+00093-00017+00014-00036+00032-00011+00622+009652350000430+ 81CBOVIX VIX OOPP 20220921 011000000048-00029+00059+00147+00157-00089-00165+00264+00266- 82CBOVIX VIX OOPP 20220921 011000000208-00270+00381+00377-00327-00295+00316-09338-009652350081398+ 81CBOVIX VIX OOPC 20220921 012000000042-00024+00054-00021+00031-00026+00067-00018+00022- 82CBOVIX VIX OOPC 20220921 012000000028+00081-00015+00013-00029+00027-00009+00506+009734740000343+ 81CBOVIX VIX OOPP 20220921 012000000042-00024+00067+00143+00153-00095-00175+00261+00264- 82CBOVIX VIX OOPP 20220921 012000000214-00283+00378+00376-00334-00301+00318-09454-009734740091271+ 81CBOVIX VIX OOPC 20220921 013000000036-00019+00045-00017+00027-00020+00056-00015+00019- 82CBOVIX VIX OOPC 20220921 013000000021+00068-00012+00011-00022+00021-00007+00391+009692250000255+ 81CBOVIX VIX OOPP 20220921 013000000036-00019+00076+00138+00148-00101-00186+00257+00261- 82CBOVIX VIX OOPP 20220921 013000000221-00296+00376+00375-00341-00306+00320-09569-009692250101145+ 81CBOVIX VIX OOPC 20220921 014000000031-00015+00039-00014+00023-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20220921 014000000017+00058-00010+00010-00018+00017-00005+00313+009707940000200+ 81CBOVIX VIX OOPP 20220921 014000000031-00015+00082+00135+00144-00105-00194+00255+00259- 82CBOVIX VIX OOPP 20220921 014000000225-00306+00374+00374-00346-00310+00322-09647-009707940111051+ 81CBOVIX VIX OOPC 20220921 015000000026-00012+00033-00011+00019-00012+00040-00010+00014- 82CBOVIX VIX OOPC 20220921 015000000013+00049-00008+00009-00014+00014-00004+00243+009655660000150+ 81CBOVIX VIX OOPP 20220921 015000000026-00012+00089+00132+00141-00109-00202+00252+00256- 82CBOVIX VIX OOPP 20220921 015000000229-00315+00372+00373-00350-00313+00323-09717-009655660120962+ 81CBOVIX VIX OOPC 20221019 001000000004-00001+00118-00114-00109+00115+00231-00228-00222+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00335+00344+00309-00305+09935+004816410018415+ 81CBOVIX VIX OOPP 20221019 001000000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20221019 001000000001+00002-00001+00008-00001+00000+00004-00015-004816410000005+ 81CBOVIX VIX OOPC 20221019 001100000007-00001+00120-00113-00106+00116+00233-00228-00218+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00330+00344+00309-00303+09916+004816410017427+ 81CBOVIX VIX OOPP 20221019 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00014-00001+00000+00006-00034-004816410000013+ 81CBOVIX VIX OOPC 20221019 001200000011-00003+00123-00112-00101+00117+00236-00226-00212+ 82CBOVIX VIX OOPC 20221019 001200000231+00348-00341-00322+00346+00308-00298+09884+004816410016446+ 81CBOVIX VIX OOPP 20221019 001200000011-00003+00009-00003+00014-00002+00007-00003+00017- 82CBOVIX VIX OOPP 20221019 001200000002+00005-00003+00021-00002+00001+00011-00066-004816410000026+ 81CBOVIX VIX OOPC 20221019 001300000016-00005+00127-00110-00095+00119+00239-00224-00204+ 82CBOVIX VIX OOPC 20221019 001300000233+00351-00338-00313+00347+00308-00293+09832+004816410015474+ 81CBOVIX VIX OOPP 20221019 001300000016-00005+00013-00005+00020-00005+00010-00005+00025- 82CBOVIX VIX OOPP 20221019 001300000004+00007-00005+00031-00004+00001+00016-00118-004816410000050+ 81CBOVIX VIX OOPC 20221019 001400000021-00007+00131-00107-00088+00121+00241-00222-00197+ 82CBOVIX VIX OOPC 20221019 001400000235+00353-00336-00303+00349+00307-00287+09777+004694280014504+ 81CBOVIX VIX OOPP 20221019 001400000021-00007+00016-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20221019 001400000006+00009-00007+00040-00005+00002+00022-00173-004694280000075+ 81CBOVIX VIX OOPC 20221019 001500000026-00009+00134-00105-00082+00123+00244-00219-00189+ 82CBOVIX VIX OOPC 20221019 001500000237+00355-00333-00294+00350+00306-00280+09718+004505320013534+ 81CBOVIX VIX OOPP 20221019 001500000026-00009+00020-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221019 001500000008+00011-00010+00050-00007+00003+00029-00232-004505320000100+ 81CBOVIX VIX OOPC 20221019 001600000034-00016+00141-00098-00071+00129+00249-00212-00175+ 82CBOVIX VIX OOPC 20221019 001600000242+00358-00326-00277+00354+00304-00269+09579+004581130012614+ 81CBOVIX VIX OOPP 20221019 001600000034-00016+00027-00016+00043-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20221019 001600000013+00015-00017+00066-00010+00005+00040-00371-004581130000175+ 81CBOVIX VIX OOPC 20221019 001700000046-00026+00150-00086-00057+00138+00255-00199-00158+ 82CBOVIX VIX OOPC 20221019 001700000249+00362-00313-00256+00358+00301-00256+09352+004815430011769+ 81CBOVIX VIX OOPP 20221019 001700000046-00026+00035-00028+00057-00024+00026-00030+00071- 82CBOVIX VIX OOPP 20221019 001700000020+00019-00031+00087-00014+00008+00053-00598-004815430000325+ 81CBOVIX VIX OOPC 20221019 001800000057-00040+00158-00071-00042+00149+00261-00182-00140+ 82CBOVIX VIX OOPC 20221019 001800000256+00365-00294-00234+00360+00296-00242+09071+005074480010999+ 81CBOVIX VIX OOPP 20221019 001800000057-00040+00044-00044+00072-00034+00032-00047+00089- 82CBOVIX VIX OOPP 20221019 001800000027+00022-00049+00109-00017+00013+00066-00879-005074480000550+ 81CBOVIX VIX OOPC 20221019 001900000067-00053+00166-00055-00029+00158+00266-00164-00123+ 82CBOVIX VIX OOPC 20221019 001900000261+00367-00274-00214+00361+00290-00230+08775+005275720010278+ 81CBOVIX VIX OOPP 20221019 001900000067-00053+00051-00060+00086-00044+00037-00065+00106- 82CBOVIX VIX OOPP 20221019 001900000032+00024-00069+00129-00018+00019+00079-01175-005275720000825+ 81CBOVIX VIX OOPC 20221019 002000000077-00066+00172-00038-00016+00167+00269-00144-00107+ 82CBOVIX VIX OOPC 20221019 002000000265+00368-00252-00194+00359+00283-00217+08456+005492360009633+ 81CBOVIX VIX OOPP 20221019 002000000077-00066+00058-00076+00098-00053+00040-00085+00122- 82CBOVIX VIX OOPP 20221019 002000000036+00025-00092+00149-00016+00026+00092-01494-005492360001175+ 81CBOVIX VIX OOPC 20221019 002100000085-00077+00177-00024-00005+00174+00272-00126-00093+ 82CBOVIX VIX OOPC 20221019 002100000267+00368-00231-00177+00356+00277-00205+08156+005593590008988+ 81CBOVIX VIX OOPP 20221019 002100000085-00077+00063-00091+00109-00059+00043-00103+00136- 82CBOVIX VIX OOPP 20221019 002100000038+00025-00112+00166-00013+00032+00104-01794-005593590001525+ 81CBOVIX VIX OOPC 20221019 002200000092-00087+00181-00009-00005-00179+00273-00108-00079+ 82CBOVIX VIX OOPC 20221019 002200000268+00367-00209-00160+00351+00269-00194+07834+005771330008443+ 81CBOVIX VIX OOPP 20221019 002200000092-00087+00067-00106+00120-00065+00044-00121+00150- 82CBOVIX VIX OOPP 20221019 002200000039+00024-00134+00183-00008+00040+00115-02116-005771330001975+ 81CBOVIX VIX OOPC 20221019 002300000098-00096+00185-00004+00014-00183+00274-00090-00067+ 82CBOVIX VIX OOPC 20221019 002300000267+00365-00188-00145+00345+00262-00183+07524+005903690007923+ 81CBOVIX VIX OOPP 20221019 002300000098-00096+00070-00119+00129-00069+00045-00138+00162- 82CBOVIX VIX OOPP 20221019 002300000038+00022-00155+00198-00002+00047+00126-02426-005903690002450+ 81CBOVIX VIX OOPC 20221019 002400000104-00103+00187-00016+00022-00186+00274-00074-00056+ 82CBOVIX VIX OOPC 20221019 002400000265+00362-00168-00131+00338+00254-00174+07217+006071630007478+ 81CBOVIX VIX OOPP 20221019 002400000104-00103+00073-00131+00137-00072+00045-00155+00173- 82CBOVIX VIX OOPP 20221019 002400000036+00019-00175+00212-00005-00055+00135-02733-006071630003000+ 81CBOVIX VIX OOPC 20221019 002500000108-00110+00189-00027+00030-00188+00273-00059-00046+ 82CBOVIX VIX OOPC 20221019 002500000262+00359-00149-00118+00330+00246-00165+06923+006242540007083+ 81CBOVIX VIX OOPP 20221019 002500000108-00110+00075-00141+00144-00073+00044-00170+00183- 82CBOVIX VIX OOPP 20221019 002500000033+00016-00194+00225-00013-00063+00144-03027-006242540003600+ 81CBOVIX VIX OOPC 20221019 002600000112-00114+00190-00036+00036-00188+00272-00046-00037+ 82CBOVIX VIX OOPC 20221019 002600000258+00355-00132-00107+00322+00238-00157+06644+006359730006688+ 81CBOVIX VIX OOPP 20221019 002600000112-00114+00076-00150+00150-00074+00043-00183+00192- 82CBOVIX VIX OOPP 20221019 002600000029+00012-00211+00236-00021-00071+00152-03306-006359730004200+ 81CBOVIX VIX OOPC 20221019 002700000115-00118+00191-00044+00041-00188+00270-00035-00029+ 82CBOVIX VIX OOPC 20221019 002700000253+00351-00117-00097+00314+00231-00149+06378+006492810006343+ 81CBOVIX VIX OOPP 20221019 002700000115-00118+00077-00158+00156-00074+00041-00194+00200- 82CBOVIX VIX OOPP 20221019 002700000025+00008-00227+00247-00029-00078+00160-03572-006492810004850+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00191-00050+00046-00187+00268-00024-00022+ 82CBOVIX VIX OOPC 20221019 002800000249+00346-00103-00087+00305+00224-00142+06122+006585800005998+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00077-00165+00161-00073+00039-00205+00207- 82CBOVIX VIX OOPP 20221019 002800000020+00003-00241+00256-00038-00085+00167-03828-006585800005500+ 81CBOVIX VIX OOPC 20221019 002900000119-00123+00191-00056+00050-00185+00265-00015-00015+ 82CBOVIX VIX OOPC 20221019 002900000243+00342-00090-00078+00296+00217-00134+05873+006647460005655+ 81CBOVIX VIX OOPP 20221019 002900000119-00123+00076-00171+00165-00071+00036-00214+00213- 82CBOVIX VIX OOPP 20221019 002900000014+00002+00254+00265-00047-00092+00175-04077-006647460006153+ 81CBOVIX VIX OOPC 20221019 003000000121-00124+00190-00061+00054-00183+00262-00007-00010+ 82CBOVIX VIX OOPC 20221019 003000000238+00337-00078-00070+00288+00210-00128+05647+006774680005397+ 81CBOVIX VIX OOPP 20221019 003000000121-00124+00076-00175+00168-00069+00033-00222+00219- 82CBOVIX VIX OOPP 20221019 003000000009+00006+00265+00273-00055-00099+00181-04303-006774680006890+ 81CBOVIX VIX OOPC 20221019 003250000123-00125+00187-00070+00061-00177+00254-00010+00002- 82CBOVIX VIX OOPC 20221019 003250000224+00324-00053-00053+00267+00194-00114+05113+006973290004751+ 81CBOVIX VIX OOPP 20221019 003250000123-00125+00073-00184+00175-00062+00025-00239+00231- 82CBOVIX VIX OOPP 20221019 003250000005-00019+00290+00290-00077-00115+00195-04837-006973290008732+ 81CBOVIX VIX OOPC 20221019 003500000123-00124+00183-00075+00066-00169+00245-00023+00012- 82CBOVIX VIX OOPC 20221019 003500000209+00310-00034-00040+00246+00179-00102+04638+007138440004200+ 81CBOVIX VIX OOPP 20221019 003500000123-00124+00069-00190+00180-00054+00017-00251+00241- 82CBOVIX VIX OOPP 20221019 003500000019-00033+00309+00304-00097-00130+00207-05312-007138440010668+ 81CBOVIX VIX OOPC 20221019 003750000122-00121+00178-00078+00069-00161+00237-00031+00018- 82CBOVIX VIX OOPC 20221019 003750000197+00298-00020-00029+00229+00166-00092+04247+007362370003800+ 81CBOVIX VIX OOPP 20221019 003750000122-00121+00064-00192+00183-00046+00008-00260+00247- 82CBOVIX VIX OOPP 20221019 003750000032-00045+00324+00314-00114-00143+00217-05703-007362370012756+ 81CBOVIX VIX OOPC 20221019 004000000120-00117+00173-00079+00071-00152+00228-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000183+00285-00008-00020+00211+00154-00083+03877+007494960003400+ 81CBOVIX VIX OOPP 20221019 004000000120-00117+00058-00193+00185-00038+00001+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000045-00058+00335+00323-00132-00155+00226-06073-007494960014844+ 81CBOVIX VIX OOPC 20221019 004250000118-00112+00167-00079+00072-00143+00218-00041+00028- 82CBOVIX VIX OOPC 20221019 004250000171+00272-00001+00013+00195+00142-00075+03545+007608250003050+ 81CBOVIX VIX OOPP 20221019 004250000118-00112+00052-00193+00186-00029+00011+00270+00257- 82CBOVIX VIX OOPP 20221019 004250000058-00071+00344+00330-00148-00167+00234-06405-007608250016981+ 81CBOVIX VIX OOPC 20221019 004500000115-00108+00161-00077+00072-00135+00209-00044+00031- 82CBOVIX VIX OOPC 20221019 004500000159+00260-00008+00007+00180+00132-00068+03250+007715340002750+ 81CBOVIX VIX OOPP 20221019 004500000115-00108+00047-00192+00186-00020+00020+00273+00260- 82CBOVIX VIX OOPP 20221019 004500000070-00084+00351+00336-00163-00177+00241-06700-007715340019169+ 81CBOVIX VIX OOPC 20221019 004750000112-00103+00155-00076+00071-00127+00201-00046+00033- 82CBOVIX VIX OOPC 20221019 004750000148+00248-00013+00002+00167+00123-00062+02994+007828030002500+ 81CBOVIX VIX OOPP 20221019 004750000112-00103+00041-00190+00186-00012+00028+00275+00262- 82CBOVIX VIX OOPP 20221019 004750000080-00095+00357+00341-00176-00186+00247-06956-007828030021407+ 81CBOVIX VIX OOPC 20221019 005000000109-00098+00149-00073+00071-00119+00192-00047+00035- 82CBOVIX VIX OOPC 20221019 005000000138+00237-00017+00001-00155+00115-00057+02761+007924040002275+ 81CBOVIX VIX OOPP 20221019 005000000109-00098+00035-00188+00185-00005+00037+00276+00264- 82CBOVIX VIX OOPP 20221019 005000000090-00106+00361+00345-00188-00194+00252-07189-007924040023670+ 81CBOVIX VIX OOPC 20221019 005500000102-00088+00138-00068+00068-00105+00176-00047+00037- 82CBOVIX VIX OOPC 20221019 005500000121+00217-00023+00007-00134+00100-00048+02363+008092990001900+ 81CBOVIX VIX OOPP 20221019 005500000102-00088+00024-00183+00183-00009-00053+00275+00266- 82CBOVIX VIX OOPP 20221019 005500000108-00127+00366+00351-00209-00209+00261-07587-008092990028270+ 81CBOVIX VIX OOPC 20221019 006000000095-00079+00128-00063+00065-00093+00162-00045+00037- 82CBOVIX VIX OOPC 20221019 006000000105+00198-00025+00011-00116+00087-00040+02034+008232960001600+ 81CBOVIX VIX OOPP 20221019 006000000095-00079+00013-00177+00180-00021-00067+00274+00266- 82CBOVIX VIX OOPP 20221019 006000000123-00145+00368+00354-00227-00222+00269-07916-008232960032946+ 81CBOVIX VIX OOPC 20221019 006500000089-00071+00118-00058+00062-00083+00149-00043+00037- 82CBOVIX VIX OOPC 20221019 006500000093+00182-00026+00014-00102+00077-00035+01776+008381620001375+ 81CBOVIX VIX OOPP 20221019 006500000089-00071+00004-00172+00176-00032-00080+00272+00266- 82CBOVIX VIX OOPP 20221019 006500000136-00161+00370+00357-00241-00232+00274-08174-008381620037696+ 81CBOVIX VIX OOPC 20221019 007000000083-00064+00109-00053+00059-00073+00137-00040+00036- 82CBOVIX VIX OOPC 20221019 007000000082+00167-00026+00015-00089+00068-00030+01547+008482580001175+ 81CBOVIX VIX OOPP 20221019 007000000083-00064+00005+00167+00173-00041-00092+00269+00265- 82CBOVIX VIX OOPP 20221019 007000000147-00177+00370+00358-00254-00241+00279-08403-008482580042472+ 81CBOVIX VIX OOPC 20221019 007500000077-00058+00101-00048+00055-00066+00127-00038+00035- 82CBOVIX VIX OOPC 20221019 007500000073+00154-00026+00016-00079+00061-00026+01367+008600860001025+ 81CBOVIX VIX OOPP 20221019 007500000077-00058+00013+00163+00170-00049-00102+00267+00264- 82CBOVIX VIX OOPP 20221019 007500000156-00190+00369+00359-00264-00248+00283-08583-008600860047297+ 81CBOVIX VIX OOPC 20221019 008000000072-00051+00093-00043+00052-00058+00116-00035+00033- 82CBOVIX VIX OOPC 20221019 008000000064+00141-00025+00016-00069+00054-00022+01191+008651890000875+ 81CBOVIX VIX OOPP 20221019 008000000072-00051+00021+00158+00166-00056-00113+00264+00262- 82CBOVIX VIX OOPP 20221019 008000000165-00203+00368+00360-00275-00255+00287-08759-008651890052123+ 81CBOVIX VIX OOPC 20221019 008500000067-00047+00087-00040+00049-00052+00108-00032+00032- 82CBOVIX VIX OOPC 20221019 008500000057+00130-00024+00017-00062+00049-00020+01065+008756630000775+ 81CBOVIX VIX OOPP 20221019 008500000067-00047+00028+00154+00163-00062-00121+00261+00261- 82CBOVIX VIX OOPP 20221019 008500000172-00213+00367+00360-00282-00260+00289-08885-008756630056998+ 81CBOVIX VIX OOPC 20221019 009000000062-00042+00080-00036+00046-00047+00099-00030+00030- 82CBOVIX VIX OOPC 20221019 009000000051+00120-00022+00016-00054+00044-00017+00942+008812610000675+ 81CBOVIX VIX OOPP 20221019 009000000062-00042+00034+00151+00160-00068-00129+00259+00259- 82CBOVIX VIX OOPP 20221019 009000000178-00223+00366+00360-00289-00265+00292-09008-008812610061874+ 81CBOVIX VIX OOPC 20221019 009500000058-00038+00075-00033+00043-00042+00093-00027+00029- 82CBOVIX VIX OOPC 20221019 009500000046+00112-00021+00016-00049+00040-00016+00846+008890800000600+ 81CBOVIX VIX OOPP 20221019 009500000058-00038+00040+00148+00157-00072-00136+00256+00258- 82CBOVIX VIX OOPP 20221019 009500000183-00232+00364+00360-00294-00269+00293-09104-008890800066774+ 81CBOVIX VIX OOPC 20221019 010000000054-00034+00069-00030+00040-00038+00085-00025+00027- 82CBOVIX VIX OOPC 20221019 010000000041+00103-00020+00016-00043+00036-00014+00751+008929520000525+ 81CBOVIX VIX OOPP 20221019 010000000054-00034+00045+00144+00155-00077-00143+00254+00256- 82CBOVIX VIX OOPP 20221019 010000000188-00240+00363+00359-00300-00273+00295-09199-008929520071675+ 81CBOVIX VIX OOPC 20221019 011000000046-00027+00059-00024+00035-00030+00073-00021+00024- 82CBOVIX VIX OOPC 20221019 011000000032+00087-00017+00015-00034+00029-00011+00590+008973220000400+ 81CBOVIX VIX OOPP 20221019 011000000046-00027+00056+00139+00149-00085-00156+00250+00253- 82CBOVIX VIX OOPP 20221019 011000000197-00256+00360+00358-00310-00280+00298-09360-008973220081501+ 81CBOVIX VIX OOPC 20221019 012000000041-00023+00052-00021+00031-00025+00063-00018+00022- 82CBOVIX VIX OOPC 20221019 012000000026+00076-00015+00014-00028+00024-00009+00487+009082850000325+ 81CBOVIX VIX OOPP 20221019 012000000041-00023+00063+00135+00145-00090-00165+00247+00251- 82CBOVIX VIX OOPP 20221019 012000000202-00267+00358+00357-00316-00285+00300-09463-009082850091376+ 81CBOVIX VIX OOPC 20221019 013000000035-00018+00044-00017+00027-00020+00054-00015+00019- 82CBOVIX VIX OOPC 20221019 013000000021+00065-00012+00012-00022+00019-00007+00385+009089300000250+ 81CBOVIX VIX OOPP 20221019 013000000035-00018+00070+00131+00141-00095-00175+00243+00248- 82CBOVIX VIX OOPP 20221019 013000000208-00279+00356+00356-00322-00290+00302-09565-009089300101252+ 81CBOVIX VIX OOPC 20221019 014000000030-00015+00038-00014+00023-00016+00047-00012+00017- 82CBOVIX VIX OOPC 20221019 014000000017+00056-00010+00011-00018+00016-00005+00314+009130800000200+ 81CBOVIX VIX OOPP 20221019 014000000030-00015+00076+00128+00138-00098-00182+00241+00246- 82CBOVIX VIX OOPP 20221019 014000000212-00287+00354+00354-00326-00293+00304-09636-009130800111153+ 81CBOVIX VIX OOPC 20221019 015000000028-00013+00035-00012+00021-00014+00042-00011+00015- 82CBOVIX VIX OOPC 20221019 015000000015+00051-00009+00010-00016+00014-00005+00276+009264740000175+ 81CBOVIX VIX OOPP 20221019 015000000028-00013+00080+00127+00136-00100-00186+00240+00244- 82CBOVIX VIX OOPP 20221019 015000000214-00292+00353+00354-00328-00295+00304-09674-009264740121079+ 81CBOVIX VIX OOPC 20221116 001000000003-00001+00128-00125-00122+00127+00253-00251-00247+ 82CBOVIX VIX OOPC 20221116 001000000252+00378-00377-00371+00378+00340-00332+09908+004803780017409+ 81CBOVIX VIX OOPP 20221116 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20221116 001000000001+00001-00001+00007-00000+00000+00008-00031-004803780000012+ 81CBOVIX VIX OOPC 20221116 001100000004-00002+00129-00124-00120+00128+00254-00249-00243+ 82CBOVIX VIX OOPC 20221116 001100000253+00379-00375-00366+00378+00339-00326+09876+004803780016428+ 81CBOVIX VIX OOPP 20221116 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00002+00012-00000+00001+00014-00063-004803780000026+ 81CBOVIX VIX OOPC 20221116 001200000007-00004+00130-00122-00116+00129+00254-00247-00238+ 82CBOVIX VIX OOPC 20221116 001200000254+00379-00373-00359+00378+00339-00319+09825+004803780015458+ 81CBOVIX VIX OOPP 20221116 001200000007-00004+00004-00004+00010-00003+00003-00004+00014- 82CBOVIX VIX OOPP 20221116 001200000002+00001-00005+00019-00000+00001+00021-00115-004803780000050+ 81CBOVIX VIX OOPC 20221116 001300000009-00005+00132-00120-00112+00130+00255-00245-00233+ 82CBOVIX VIX OOPC 20221116 001300000254+00379-00371-00352+00378+00338-00312+09771+004670860014489+ 81CBOVIX VIX OOPP 20221116 001300000009-00005+00006-00006+00013-00004+00003-00006+00019- 82CBOVIX VIX OOPP 20221116 001300000003+00001-00007+00025-00000+00002+00028-00169-004670860000075+ 81CBOVIX VIX OOPC 20221116 001400000012-00007+00133-00118-00109+00131+00256-00243-00228+ 82CBOVIX VIX OOPC 20221116 001400000255+00379-00369-00345+00378+00337-00303+09712+004473380013520+ 81CBOVIX VIX OOPP 20221116 001400000012-00007+00007-00008+00017-00005+00004-00009+00024- 82CBOVIX VIX OOPP 20221116 001400000003+00001-00009+00033-00000-00003+00037-00228-004473380000100+ 81CBOVIX VIX OOPC 20221116 001500000016-00011+00136-00113-00102+00134+00257-00238-00218+ 82CBOVIX VIX OOPC 20221116 001500000256+00379-00363-00332+00376+00335-00291+09575+004540470012601+ 81CBOVIX VIX OOPP 20221116 001500000016-00011+00010-00013+00024-00008+00005-00014+00034- 82CBOVIX VIX OOPP 20221116 001500000004+00001-00015+00045-00002-00005+00049-00364-004540470000175+ 81CBOVIX VIX OOPC 20221116 001600000020-00015+00138-00108-00095+00136+00257-00232-00209+ 82CBOVIX VIX OOPC 20221116 001600000256+00378-00356-00320+00374+00333-00278+09438+004468970011682+ 81CBOVIX VIX OOPP 20221116 001600000020-00015+00012-00018+00030-00010+00006-00020+00043- 82CBOVIX VIX OOPP 20221116 001600000004+00000-00021+00058-00004-00007+00062-00502-004468970000250+ 81CBOVIX VIX OOPC 20221116 001700000027-00022+00142-00098-00085+00140+00258-00220-00194+ 82CBOVIX VIX OOPC 20221116 001700000256+00376-00342-00301+00369+00328-00262+09165+004721340010886+ 81CBOVIX VIX OOPP 20221116 001700000027-00022+00016-00028+00041-00014+00006-00032+00057- 82CBOVIX VIX OOPP 20221116 001700000004+00002+00035+00077-00009-00012+00078-00775-004721340000448+ 81CBOVIX VIX OOPC 20221116 001800000034-00030+00145-00087-00075+00144+00258-00206-00180+ 82CBOVIX VIX OOPC 20221116 001800000254+00372-00326-00281+00361+00322-00247+08854+004967230010164+ 81CBOVIX VIX OOPP 20221116 001800000034-00030+00019-00039+00051-00018+00006-00046+00072- 82CBOVIX VIX OOPP 20221116 001800000003+00005+00052+00096-00016-00018+00093-01086-004967230000720+ 81CBOVIX VIX OOPC 20221116 001900000039-00036+00147-00077-00066+00146+00257-00193-00167+ 82CBOVIX VIX OOPC 20221116 001900000252+00369-00311-00264+00354+00316-00233+08564+005060610009442+ 81CBOVIX VIX OOPP 20221116 001900000039-00036+00021-00049+00060-00020+00005-00059+00085- 82CBOVIX VIX OOPP 20221116 001900000000+00009+00067+00113-00024-00024+00107-01376-005060610000992+ 81CBOVIX VIX OOPC 20221116 002000000044-00042+00148-00067-00057+00147+00255-00179-00154+ 82CBOVIX VIX OOPC 20221116 002000000248+00364-00293-00247+00344+00309-00219+08237+005225540008814+ 81CBOVIX VIX OOPP 20221116 002000000044-00042+00022-00059+00069-00021+00003-00073+00098- 82CBOVIX VIX OOPP 20221116 002000000004-00014+00085+00131-00034-00031+00121-01703-005225540001359+ 81CBOVIX VIX OOPC 20221116 002100000049-00047+00149-00057-00048+00148+00252-00166-00142+ 82CBOVIX VIX OOPC 20221116 002100000244+00358-00277-00231+00334+00302-00206+07924+005294310008187+ 81CBOVIX VIX OOPP 20221116 002100000049-00047+00023-00069+00077-00022+00001-00086+00110- 82CBOVIX VIX OOPP 20221116 002100000008-00019+00101+00147-00043-00038+00134-02016-005294310001725+ 81CBOVIX VIX OOPC 20221116 002200000052-00052+00149-00048-00041+00148+00249-00152-00130+ 82CBOVIX VIX OOPC 20221116 002200000239+00352-00260-00215+00324+00294-00193+07602+005378510007618+ 81CBOVIX VIX OOPP 20221116 002200000052-00052+00023-00078+00085-00022+00002+00100+00122- 82CBOVIX VIX OOPP 20221116 002200000013-00025+00118+00163-00054-00046+00147-02338-005378510002150+ 81CBOVIX VIX OOPC 20221116 002300000056-00056+00149-00039-00034+00147+00246-00139-00119+ 82CBOVIX VIX OOPC 20221116 002300000233+00345-00242-00200+00313+00285-00182+07273+005539290007153+ 81CBOVIX VIX OOPP 20221116 002300000056-00056+00023-00087+00092-00021+00006+00113+00133- 82CBOVIX VIX OOPP 20221116 002300000019-00032+00135+00177-00065-00055+00158-02667-005539290002680+ 81CBOVIX VIX OOPC 20221116 002400000059-00060+00149-00031-00027+00146+00242-00127-00109+ 82CBOVIX VIX OOPC 20221116 002400000227+00338-00226-00187+00302+00277-00171+06958+005676900006722+ 81CBOVIX VIX OOPP 20221116 002400000059-00060+00023-00095+00099-00020+00010+00125+00142- 82CBOVIX VIX OOPP 20221116 002400000025-00039+00152+00191-00076-00063+00169-02982-005676900003243+ 81CBOVIX VIX OOPC 20221116 002500000061-00063+00148-00024-00022+00144+00238-00115-00100+ 82CBOVIX VIX OOPC 20221116 002500000220+00331-00211-00174+00291+00268-00161+06655+005760040006291+ 81CBOVIX VIX OOPP 20221116 002500000061-00063+00022-00102+00104-00018+00014+00137+00152- 82CBOVIX VIX OOPP 20221116 002500000031-00047+00167+00204-00087-00072+00179-03285-005760040003805+ 81CBOVIX VIX OOPC 20221116 002600000063-00065+00146-00018-00017+00142+00233-00105-00092+ 82CBOVIX VIX OOPC 20221116 002600000214+00324-00196-00163+00280+00259-00153+06367+005894550005941+ 81CBOVIX VIX OOPP 20221116 002600000063-00065+00020-00108+00109-00016+00019+00147+00160- 82CBOVIX VIX OOPP 20221116 002600000038-00054+00182+00215-00098-00081+00187-03573-005894550004450+ 81CBOVIX VIX OOPC 20221116 002700000064-00066+00145-00012-00012+00140+00229-00095-00085+ 82CBOVIX VIX OOPC 20221116 002700000208+00316-00183-00153+00270+00251-00145+06097+006035440005634+ 81CBOVIX VIX OOPP 20221116 002700000064-00066+00019-00114+00114-00014+00023+00157+00167- 82CBOVIX VIX OOPP 20221116 002700000044-00062+00195+00225-00108-00089+00195-03843-006035440005137+ 81CBOVIX VIX OOPC 20221116 002800000065-00068+00143-00007-00009+00137+00224-00087-00078+ 82CBOVIX VIX OOPC 20221116 002800000202+00309-00170-00144+00261+00243-00138+05852+006214000005395+ 81CBOVIX VIX OOPP 20221116 002800000065-00068+00017-00119+00117-00011+00028+00165+00174- 82CBOVIX VIX OOPP 20221116 002800000050-00069+00207+00234-00117-00097+00201-04088-006214000005892+ 81CBOVIX VIX OOPC 20221116 002900000066-00068+00141-00003-00005+00135+00220-00079-00073+ 82CBOVIX VIX OOPC 20221116 002900000196+00302-00159-00135+00252+00235-00132+05621+006358220005155+ 81CBOVIX VIX OOPP 20221116 002900000066-00068+00015-00123+00121-00009+00032+00173+00179- 82CBOVIX VIX OOPP 20221116 002900000056-00076+00218+00242-00126-00105+00208-04319-006358220006646+ 81CBOVIX VIX OOPC 20221116 003000000067-00069+00139-00001+00002+00132+00215-00072-00067+ 82CBOVIX VIX OOPC 20221116 003000000190+00295-00149-00128+00243+00228-00126+05400+006472840004915+ 81CBOVIX VIX OOPP 20221116 003000000067-00069+00013-00127+00124-00006+00036+00180+00185- 82CBOVIX VIX OOPP 20221116 003000000062-00083+00229+00250-00135-00112+00214-04540-006472840007400+ 81CBOVIX VIX OOPC 20221116 003250000067-00069+00134-00008+00004-00125+00204-00057-00055+ 82CBOVIX VIX OOPC 20221116 003250000176+00278-00126-00110+00222+00210-00112+04881+006667050004330+ 81CBOVIX VIX OOPP 20221116 003250000067-00069+00008-00134+00130-00001-00048+00195+00197- 82CBOVIX VIX OOPP 20221116 003250000076-00100+00252+00268-00156-00130+00228-05059-006667050009300+ 81CBOVIX VIX OOPC 20221116 003500000067-00068+00128-00014+00009-00118+00193-00045-00045+ 82CBOVIX VIX OOPC 20221116 003500000163+00262-00107-00095+00203+00194-00100+04428+006844040003844+ 81CBOVIX VIX OOPP 20221116 003500000067-00068+00002-00140+00135-00008-00059+00207+00207- 82CBOVIX VIX OOPP 20221116 003500000089-00116+00271+00283-00174-00146+00240-05512-006844040011300+ 81CBOVIX VIX OOPC 20221116 003750000066-00066+00123-00018+00012-00111+00183-00035-00037+ 82CBOVIX VIX OOPC 20221116 003750000151+00247-00092-00083+00187+00180-00090+04038+007019810003450+ 81CBOVIX VIX OOPP 20221116 003750000066-00066+00003+00144+00138-00015-00069+00217+00215- 82CBOVIX VIX OOPP 20221116 003750000101-00131+00286+00294-00191-00160+00250-05902-007019810013391+ 81CBOVIX VIX OOPC 20221116 004000000064-00064+00117-00021+00015-00104+00173-00027-00030+ 82CBOVIX VIX OOPC 20221116 004000000139+00232-00078-00072+00171+00166-00080+03675+007131900003074+ 81CBOVIX VIX OOPP 20221116 004000000064-00064+00009+00147+00141-00022-00079+00225+00221- 82CBOVIX VIX OOPP 20221116 004000000112-00146+00300+00305-00207-00174+00260-06265-007131900015500+ 81CBOVIX VIX OOPC 20221116 004250000063-00062+00111-00023+00017-00097+00163-00020-00025+ 82CBOVIX VIX OOPC 20221116 004250000129+00218-00067-00063+00157+00154-00072+03351+007232420002750+ 81CBOVIX VIX OOPP 20221116 004250000063-00062+00015+00149+00143-00029-00089+00232+00227- 82CBOVIX VIX OOPP 20221116 004250000123-00160+00311+00314-00221-00186+00268-06589-007232420017661+ 81CBOVIX VIX OOPC 20221116 004500000061-00059+00106-00024+00019-00091+00154-00015-00020+ 82CBOVIX VIX OOPC 20221116 004500000119+00205-00057-00056+00144+00143-00065+03067+007330270002475+ 81CBOVIX VIX OOPP 20221116 004500000061-00059+00020+00150+00145-00035-00098+00237+00232- 82CBOVIX VIX OOPP 20221116 004500000133-00172+00321+00322-00234-00197+00275-06873-007330270019872+ 81CBOVIX VIX OOPC 20221116 004750000059-00056+00100-00025+00020-00085+00145-00010-00016+ 82CBOVIX VIX OOPC 20221116 004750000110+00193-00049-00049+00132+00133-00059+02805+007405840002225+ 81CBOVIX VIX OOPP 20221116 004750000059-00056+00025+00151+00146-00041-00106+00241+00236- 82CBOVIX VIX OOPP 20221116 004750000142-00185+00329+00329-00245-00207+00281-07135-007405840022107+ 81CBOVIX VIX OOPC 20221116 005000000056-00054+00096-00025+00020-00080+00138-00007-00013+ 82CBOVIX VIX OOPC 20221116 005000000102+00182-00042-00043+00122+00124-00054+02585+007500030002025+ 81CBOVIX VIX OOPP 20221116 005000000056-00054+00030+00151+00146-00046-00114+00245+00239- 82CBOVIX VIX OOPP 20221116 005000000149-00195+00336+00335-00255-00216+00286-07355-007500030024392+ 81CBOVIX VIX OOPC 20221116 005500000052-00049+00087-00025+00021-00070+00124-00002-00008+ 82CBOVIX VIX OOPC 20221116 005500000089+00163-00032-00034+00105+00108-00045+02215+007677500001700+ 81CBOVIX VIX OOPP 20221116 005500000052-00049+00039+00151+00147-00056-00128+00250+00244- 82CBOVIX VIX OOPP 20221116 005500000163-00214+00346+00343-00272-00232+00295-07725-007677500029037+ 81CBOVIX VIX OOPC 20221116 006000000048-00044+00078-00024+00021-00061+00110-00002+00004+ 82CBOVIX VIX OOPC 20221116 006000000076+00145-00023-00027+00090+00094-00038+01878+007761540001400+ 81CBOVIX VIX OOPP 20221116 006000000048-00044+00048+00150+00147-00065-00141+00253+00248- 82CBOVIX VIX OOPP 20221116 006000000175-00233+00355+00351-00288-00246+00302-08062-007761540033708+ 81CBOVIX VIX OOPC 20221116 006500000044-00039+00070-00023+00020-00054+00099-00004+00002+ 82CBOVIX VIX OOPC 20221116 006500000066+00130-00017-00021+00077+00082-00032+01612+007856430001175+ 81CBOVIX VIX OOPP 20221116 006500000044-00039+00055+00148+00146-00072-00153+00256+00250- 82CBOVIX VIX OOPP 20221116 006500000186-00248+00361+00357-00301-00258+00308-08328-007856430038453+ 81CBOVIX VIX OOPC 20221116 007000000041-00036+00065-00021+00019-00048+00090-00005+00000+ 82CBOVIX VIX OOPC 20221116 007000000059+00118-00013-00018+00068+00073-00028+01421+008000570001025+ 81CBOVIX VIX OOPP 20221116 007000000041-00036+00061+00147+00145-00078-00162+00257+00252- 82CBOVIX VIX OOPP 20221116 007000000193-00260+00365+00360-00309-00267+00312-08518-008000570043274+ 81CBOVIX VIX OOPC 20221116 007500000038-00032+00059-00020+00019-00043+00082-00006+00001- 82CBOVIX VIX OOPC 20221116 007500000052+00106-00009-00014+00059+00065-00024+01236+008074780000875+ 81CBOVIX VIX OOPP 20221116 007500000038-00032+00067+00146+00144-00083-00170+00258+00253- 82CBOVIX VIX OOPP 20221116 007500000200-00271+00368+00364-00318-00275+00316-08704-008074780048094+ 81CBOVIX VIX OOPC 20221116 008000000034-00029+00053-00018+00018-00038+00074-00007+00002- 82CBOVIX VIX OOPC 20221116 008000000045+00096-00007-00011+00052+00057-00020+01078+008137260000750+ 81CBOVIX VIX OOPP 20221116 008000000034-00029+00073+00144+00143-00088-00178+00258+00254- 82CBOVIX VIX OOPP 20221116 008000000206-00282+00371+00366-00326-00283+00320-08861-008137260052939+ 81CBOVIX VIX OOPC 20221116 008500000031-00025+00048-00017+00016-00033+00066-00007+00003- 82CBOVIX VIX OOPC 20221116 008500000039+00085-00004-00009+00044+00050-00017+00922+008137290000625+ 81CBOVIX VIX OOPP 20221116 008500000031-00025+00078+00143+00142-00093-00186+00259+00255- 82CBOVIX VIX OOPP 20221116 008500000213-00292+00373+00369-00333-00290+00323-09018-008137290057785+ 81CBOVIX VIX OOPC 20221116 009000000029-00023+00044-00015+00015-00029+00060-00007+00003- 82CBOVIX VIX OOPC 20221116 009000000035+00078-00003-00007+00040+00045-00015+00824+008225810000554+ 81CBOVIX VIX OOPP 20221116 009000000029-00023+00082+00141+00141-00096-00192+00259+00255- 82CBOVIX VIX OOPP 20221116 009000000217-00300+00375+00371-00338-00295+00325-09116-008225810062684+ 81CBOVIX VIX OOPC 20221116 009500000027-00021+00040-00014+00015-00027+00055-00007+00004- 82CBOVIX VIX OOPC 20221116 009500000031+00072-00002-00006+00035+00041-00013+00738+008301210000491+ 81CBOVIX VIX OOPP 20221116 009500000027-00021+00086+00140+00140-00099-00196+00259+00256- 82CBOVIX VIX OOPP 20221116 009500000220-00306+00376+00372-00342-00299+00326-09202-008301210067592+ 81CBOVIX VIX OOPC 20221116 010000000025-00019+00037-00013+00014-00024+00050-00007+00004- 82CBOVIX VIX OOPC 20221116 010000000028+00065-00001-00005+00031+00037-00012+00653+008339830000428+ 81CBOVIX VIX OOPP 20221116 010000000025-00019+00089+00139+00140-00102-00201+00258+00256- 82CBOVIX VIX OOPP 20221116 010000000224-00312+00377+00373-00346-00303+00328-09287-008339830072499+ 81CBOVIX VIX OOPC 20221116 011000000021-00015+00031-00011+00012-00019+00042-00006+00004- 82CBOVIX VIX OOPC 20221116 011000000022+00054-00000+00003+00024+00029-00009+00510+008388460000325+ 81CBOVIX VIX OOPP 20221116 011000000021-00015+00095+00137+00138-00107-00210+00258+00256- 82CBOVIX VIX OOPP 20221116 011000000230-00324+00378+00375-00353-00310+00331-09430-008388460082337+ 81CBOVIX VIX OOPC 20221116 012000000017-00012+00026-00009+00010-00015+00035-00005+00004- 82CBOVIX VIX OOPC 20221116 012000000017+00045-00001+00002+00019+00024-00007+00403+008429390000250+ 81CBOVIX VIX OOPP 20221116 012000000017-00012+00100+00135+00136-00111-00217+00257+00256- 82CBOVIX VIX OOPP 20221116 012000000235-00333+00379+00376-00359-00316+00333-09537-008429390092203+ 81CBOVIX VIX OOPC 20221116 013000000015-00010+00022-00008+00009-00012+00029-00005+00004- 82CBOVIX VIX OOPC 20221116 013000000014+00038-00001+00001+00016+00020-00006+00328+008496640000200+ 81CBOVIX VIX OOPP 20221116 013000000015-00010+00104+00134+00135-00114-00222+00257+00255- 82CBOVIX VIX OOPP 20221116 013000000238-00340+00379+00377-00362-00320+00334-09612-008496640102094+ 81CBOVIX VIX OOPC 20221116 014000000014-00009+00020-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20221116 014000000012+00034-00001+00001+00014+00017-00005+00287+008646140000175+ 81CBOVIX VIX OOPP 20221116 014000000014-00009+00106+00133+00134-00115-00225+00256+00255- 82CBOVIX VIX OOPP 20221116 014000000239-00344+00379+00377-00364-00323+00335-09653-008646140112009+ 81CBOVIX VIX OOPC 20221116 015000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20221116 015000000011+00030-00001+00000+00012+00015-00004+00248+008748980000150+ 81CBOVIX VIX OOPP 20221116 015000000012-00008+00108+00132+00133-00116-00228+00256+00255- 82CBOVIX VIX OOPP 20221116 015000000241-00348+00379+00377-00366-00325+00336-09692-008748980121925+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00860+00860+00774-00742+09999+043776190025500+ 81CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000+00000+00032-00000+043776190000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00860+00860+00774-00733+09999+043776190025000+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000+00000+00041-00000+043776190000000+ 81CBOVIXW VIX OOPC 20220309 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00860+00860+00774-00722+09999+043776190024500+ 81CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000+00000+00052-00000+043776190000000+ 81CBOVIXW VIX OOPC 20220309 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001150000573+00860-00860-00860+00860+00774-00710+09998+043776190024000+ 81CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000+00000+00064-00001-043776190000000+ 81CBOVIXW VIX OOPC 20220309 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001200000573+00860-00860-00860+00860+00774-00698+09997+043776190023500+ 81CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000+00000+00076-00002-043776190000001+ 81CBOVIXW VIX OOPC 20220309 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001250000573+00860-00860-00860+00860+00774-00685+09996+043776190023001+ 81CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000+00000+00089-00003-043776190000001+ 81CBOVIXW VIX OOPC 20220309 001300000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001300000573+00860-00860-00860+00860+00774-00671+09994+043569250022502+ 81CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000+00000+00103-00005-043569250000002+ 81CBOVIXW VIX OOPC 20220309 001350000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001350000574+00860-00860-00860+00860+00774-00658+09992+043013290022002+ 81CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00000+00000+00116-00006-043013290000002+ 81CBOVIXW VIX OOPC 20220309 001400000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001400000574+00860-00860-00860+00860+00774-00644+09991+042269810021503+ 81CBOVIXW VIX OOPP 20220309 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001400000000+00000+00000+00000+00000+00000+00130-00008-042269810000003+ 81CBOVIXW VIX OOPC 20220309 001450000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001450000574+00860-00860-00860+00860+00774-00629+09989+041414290021003+ 81CBOVIXW VIX OOPP 20220309 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001450000000+00000+00000+00000+00000+00000+00145-00010-041414290000004+ 81CBOVIXW VIX OOPC 20220309 001500000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001500000574+00860-00860-00860+00860+00774-00615+09987+040488150020504+ 81CBOVIXW VIX OOPP 20220309 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220309 001500000000+00000+00000+00000-00000+00000+00159-00012-040488150000004+ 81CBOVIXW VIX OOPC 20220309 001600000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001600000574+00859-00859-00860+00860+00774-00585+09983+038515370019505+ 81CBOVIXW VIX OOPP 20220309 001600000001+00001+00001+00001+00000+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20220309 001600000000+00001+00001+00000-00000-00000+00189-00016-038515370000005+ 81CBOVIXW VIX OOPC 20220309 001700000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001700000574+00859-00859-00859+00860+00774-00555+09978+036465110018506+ 81CBOVIXW VIX OOPP 20220309 001700000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20220309 001700000000+00001+00001+00001-00000-00000+00219-00020-036465110000006+ 81CBOVIXW VIX OOPC 20220309 001800000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220309 001800000574+00859-00859-00859+00859+00774-00525+09974+034390950017507+ 81CBOVIXW VIX OOPP 20220309 001800000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20220309 001800000000+00001+00001+00001-00001-00000+00249-00025-034390950000008+ 81CBOVIXW VIX OOPC 20220309 001900000001+00001+00286-00286-00287+00287+00572-00572-00574+ 82CBOVIXW VIX OOPC 20220309 001900000574+00859-00859-00858+00858+00774-00495+09968+032320440016509+ 81CBOVIXW VIX OOPP 20220309 001900000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20220309 001900000000+00001+00001+00002-00002-00000+00279-00031-032320440000009+ 81CBOVIXW VIX OOPC 20220309 002000000001+00001+00286-00286-00287+00288+00572-00572-00573+ 82CBOVIXW VIX OOPC 20220309 002000000574+00859-00859-00856+00857+00774-00465+09962+030268260015510+ 81CBOVIXW VIX OOPP 20220309 002000000001+00001+00001+00001+00001+00001+00001+00001+00000+ 82CBOVIXW VIX OOPP 20220309 002000000000+00001+00001+00004-00003-00000+00309-00037-030268260000010+ 81CBOVIXW VIX OOPC 20220309 002100000001+00001+00286-00286-00288+00288+00572-00572-00573+ 82CBOVIXW VIX OOPC 20220309 002100000574+00859-00859-00853+00855+00774-00435+09955+028242080014511+ 81CBOVIXW VIX OOPP 20220309 002100000001+00001+00001+00001+00001+00001+00001+00001+00000- 82CBOVIXW VIX OOPP 20220309 002100000000+00001+00001+00007-00005-00000+00339-00044-028242080000011+ 81CBOVIXW VIX OOPC 20220309 002200000001+00001+00285-00285-00288+00288+00572-00572-00572+ 82CBOVIXW VIX OOPC 20220309 002200000573+00859-00859-00849+00852+00774-00405+09947+026245500013512+ 81CBOVIXW VIX OOPP 20220309 002200000001+00001+00001+00001+00001+00001+00001+00001+00001- 82CBOVIXW VIX OOPP 20220309 002200000000-00001+00001+00011-00008-00000+00369-00052-026245500000012+ 81CBOVIXW VIX OOPC 20220309 002300000001+00001+00285-00285-00288+00288+00572-00572-00571+ 82CBOVIXW VIX OOPC 20220309 002300000573+00859-00859-00843+00847+00774-00375+09938+024279640012513+ 81CBOVIXW VIX OOPP 20220309 002300000001+00001+00001+00001+00001+00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20220309 002300000001-00001+00001+00017-00013-00000+00399-00061-024279640000013+ 81CBOVIXW VIX OOPC 20220309 002400000001+00001+00285-00285-00288+00288+00572-00572-00570+ 82CBOVIXW VIX OOPC 20220309 002400000571+00859-00859-00833+00838+00774-00345+09928+022344010011514+ 81CBOVIXW VIX OOPP 20220309 002400000001+00001+00001+00001+00001+00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220309 002400000002-00001+00001+00027-00022-00000+00429-00071-022344010000014+ 81CBOVIXW VIX OOPC 20220309 002500000001+00002+00285-00285-00287+00288+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220309 002500000570+00858-00858-00818+00824+00774-00315+09916+020437040010516+ 81CBOVIXW VIX OOPP 20220309 002500000001+00002+00002+00002+00001+00001+00002+00002+00006- 82CBOVIXW VIX OOPP 20220309 002500000004-00002+00002+00042-00036-00000+00459-00083-020437040000016+ 81CBOVIXW VIX OOPC 20220309 002600000002+00002+00284-00284-00287+00288+00571-00571-00562+ 82CBOVIXW VIX OOPC 20220309 002600000565+00858-00858-00790+00798+00773-00286+09874+019407570009523+ 81CBOVIXW VIX OOPP 20220309 002600000002+00002+00002+00002+00001+00001+00002+00002+00012- 82CBOVIXW VIX OOPP 20220309 002600000008-00002+00002+00070-00062-00001+00488-00125-019407570000023+ 81CBOVIXW VIX OOPC 20220309 002700000003+00003+00284-00284-00287+00288+00570-00570-00553+ 82CBOVIXW VIX OOPC 20220309 002700000558+00857-00857-00752+00761+00773-00256+09827+018071600008531+ 81CBOVIXW VIX OOPP 20220309 002700000003+00003+00003+00003+00000+00001+00003+00003+00021- 82CBOVIXW VIX OOPP 20220309 002700000015-00003+00003+00108-00099-00001+00518-00172-018071600000031+ 81CBOVIXW VIX OOPC 20220309 002800000004+00004+00282-00282-00285+00288+00569-00569-00537+ 82CBOVIXW VIX OOPC 20220309 002800000544+00856-00856-00699+00706+00773-00226+09745+016979410007545+ 81CBOVIXW VIX OOPP 20220309 002800000004+00004+00004+00004+00001-00001+00004+00004+00036- 82CBOVIXW VIX OOPP 20220309 002800000029-00004+00004+00161-00154-00001+00548-00254-016979410000045+ 81CBOVIXW VIX OOPC 20220309 002900000005+00006+00281-00281-00283+00286+00567-00567-00513+ 82CBOVIXW VIX OOPC 20220309 002900000521+00854-00854-00631+00637+00772-00197+09646+015622280006560+ 81CBOVIXW VIX OOPP 20220309 002900000005+00006+00006+00006+00004-00001-00006+00006+00061- 82CBOVIXW VIX OOPP 20220309 002900000052-00006+00006+00229-00223-00002+00577-00353-015622280000060+ 81CBOVIXW VIX OOPC 20220309 003000000011+00012+00273-00273-00275+00281+00559-00559-00470+ 82CBOVIXW VIX OOPC 20220309 003000000479+00846-00846-00551+00555+00770-00169+09290+016145920005640+ 81CBOVIXW VIX OOPP 20220309 003000000011+00012+00014+00014+00011-00005-00014+00014+00103- 82CBOVIXW VIX OOPP 20220309 003000000094-00014+00014+00309-00305-00004+00605-00709-016145920000140+ 81CBOVIXW VIX OOPC 20220309 003250000035+00041+00226-00224-00234+00244+00507-00507-00337+ 82CBOVIXW VIX OOPC 20220309 003250000343+00793-00793-00364+00365+00754-00110+07693+017785380003670+ 81CBOVIXW VIX OOPP 20220309 003250000035+00041+00061+00063+00052-00042-00066+00067+00236- 82CBOVIXW VIX OOPP 20220309 003250000230-00067+00067+00496-00495-00020+00664-02306-017785380000670+ 81CBOVIXW VIX OOPC 20220309 003500000055+00066+00147-00139-00176+00185+00401-00398-00224+ 82CBOVIXW VIX OOPC 20220309 003500000227+00679-00677-00233+00234+00719-00070+05674+020011310002340+ 81CBOVIXW VIX OOPP 20220309 003500000055+00066+00140+00148+00110-00102-00172+00176+00350- 82CBOVIXW VIX OOPP 20220309 003500000347-00181+00183+00627-00626-00055+00704-04325-020011310001840+ 81CBOVIXW VIX OOPC 20220309 003750000056+00066+00079-00067-00120+00125+00283-00275-00139+ 82CBOVIXW VIX OOPC 20220309 003750000140+00535-00530-00142+00142+00671-00043+03932+021204760001420+ 81CBOVIXW VIX OOPP 20220309 003750000056+00066+00208+00220+00167-00162-00290+00299+00435- 82CBOVIXW VIX OOPP 20220309 003750000433-00325+00330+00718-00718-00103+00731-06067-021204760003420+ 81CBOVIXW VIX OOPC 20220309 004000000049+00057+00032-00021-00082+00085+00178-00165-00090+ 82CBOVIXW VIX OOPC 20220309 004000000091+00383-00374-00091+00091+00612-00027+02692+023028180000915+ 81CBOVIXW VIX OOPP 20220309 004000000049+00057+00255+00266+00205-00202-00396+00408+00483- 82CBOVIXW VIX OOPP 20220309 004000000483-00477+00486+00769-00769-00162+00747-07307-023028180005415+ 81CBOVIXW VIX OOPC 20220309 004250000037+00042+00008-00001+00053+00054+00103-00090-00056+ 82CBOVIXW VIX OOPC 20220309 004250000056+00257-00244-00057+00057+00547-00017+01787+024094910000565+ 81CBOVIXW VIX OOPP 20220309 004250000037+00042+00279+00288+00234-00233-00470+00483+00517- 82CBOVIXW VIX OOPP 20220309 004250000517-00603+00616+00803-00803-00227+00757-08212-024094910007565+ 81CBOVIXW VIX OOPC 20220309 004500000032+00035+00004+00011+00041+00042+00059-00048-00044+ 82CBOVIXW VIX OOPC 20220309 004500000044+00168-00155-00044+00044+00477-00013+01348+026651560000439+ 81CBOVIXW VIX OOPP 20220309 004500000032+00035+00291+00297+00245-00244-00515+00526+00530- 82CBOVIXW VIX OOPP 20220309 004500000530-00692+00705+00816-00816-00297+00761-08651-026651560009939+ 81CBOVIXW VIX OOPC 20220309 004750000025+00027+00008+00013+00030+00030+00031-00023-00031+ 82CBOVIXW VIX OOPC 20220309 004750000031+00107-00095-00031+00031+00409-00009+00974+028107050000312+ 81CBOVIXW VIX OOPP 20220309 004750000025+00027+00295+00300+00257-00256-00542+00551+00542- 82CBOVIXW VIX OOPP 20220309 004750000542-00753+00765+00829-00829-00365+00765-09025-028107050012312+ 81CBOVIXW VIX OOPC 20220309 005000000019+00020+00009+00013+00022+00023+00016-00009-00023+ 82CBOVIXW VIX OOPC 20220309 005000000023+00068-00057-00023+00023+00343-00007+00724+029530330000230+ 81CBOVIXW VIX OOPP 20220309 005000000019+00020+00296+00299+00264-00264-00557+00564+00550- 82CBOVIXW VIX OOPP 20220309 005000000550-00792+00803+00837-00837-00431+00767-09275-029530330014730+ 81CBOVIXW VIX OOPC 20220309 005500000013+00014+00009+00010+00014+00014+00003-00001+00014+ 82CBOVIXW VIX OOPC 20220309 005500000014+00027-00021-00014+00014+00232-00004+00449+032569430000145+ 81CBOVIXW VIX OOPP 20220309 005500000013+00014+00295+00297+00272-00272-00571+00574+00559- 82CBOVIXW VIX OOPP 20220309 005500000559-00833+00839+00846-00846-00542+00770-09550-032569430019645+ 81CBOVIXW VIX OOPC 20220309 006000000010+00010+00008+00008+00010+00010+00002+00004+00010+ 82CBOVIXW VIX OOPC 20220309 006000000010+00011-00007-00010+00010+00152-00003+00314+035616730000105+ 81CBOVIXW VIX OOPP 20220309 006000000010+00010+00294+00295+00276-00276-00575+00577+00563- 82CBOVIXW VIX OOPP 20220309 006000000563-00849+00853+00850-00850-00622+00771-09685-035616730024605+ 81CBOVIXW VIX OOPC 20220309 006500000008+00008+00006+00007+00008+00008+00003+00004+00008+ 82CBOVIXW VIX OOPC 20220309 006500000008+00004-00002-00008+00008+00100-00002+00234+038387440000081+ 81CBOVIXW VIX OOPP 20220309 006500000008+00008+00293+00294+00279-00279-00577+00578+00565- 82CBOVIXW VIX OOPP 20220309 006500000565-00856+00858+00852-00852-00674+00772-09765-038387440029580+ 81CBOVIXW VIX OOPC 20220309 007000000006+00006+00005+00005+00006+00006+00003+00004+00006+ 82CBOVIXW VIX OOPC 20220309 007000000006+00001-00001+00006+00006+00066-00002+00174+040586500000061+ 81CBOVIXW VIX OOPP 20220309 007000000006+00006+00292+00292+00281-00281-00577+00577+00567- 82CBOVIXW VIX OOPP 20220309 007000000567-00859+00861+00854-00854-00708+00772-09825-040586500034561+ 81CBOVIXW VIX OOPC 20220309 007500000004+00004+00004+00004+00004+00004+00003+00003+00004+ 82CBOVIXW VIX OOPC 20220309 007500000004+00000+00001+00004+00004+00042-00001+00118+041849050000041+ 81CBOVIXW VIX OOPP 20220309 007500000004+00004+00290+00290+00283-00283-00576+00576+00569- 82CBOVIXW VIX OOPP 20220309 007500000569-00860+00861+00856-00856-00732+00773-09880-041849050039541+ 81CBOVIXW VIX OOPC 20220309 008000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20220309 008000000003+00001+00002+00003+00003+00028-00001+00096+043857040000034+ 81CBOVIXW VIX OOPP 20220309 008000000003+00003+00290+00290+00283-00283-00576+00576+00570- 82CBOVIXW VIX OOPP 20220309 008000000570-00861+00862+00857-00857-00746+00773-09903-043857040044533+ 81CBOVIXW VIX OOPC 20220309 008500000003+00003+00002+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20220309 008500000003+00001+00002+00003+00003+00019-00001+00075+045386430000027+ 81CBOVIXW VIX OOPP 20220309 008500000003+00003+00289+00289+00284-00284-00575+00576+00571- 82CBOVIXW VIX OOPP 20220309 008500000571-00861+00862+00857-00857-00755+00773-09924-045386430049526+ 81CBOVIXW VIX OOPC 20220309 009000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220309 009000000002+00001+00001+00002+00002+00013-00001+00056+046473040000020+ 81CBOVIXW VIX OOPP 20220309 009000000002+00002+00289+00289+00285-00285-00575+00575+00571- 82CBOVIXW VIX OOPP 20220309 009000000571-00861+00861+00858-00858-00761+00773-09943-046473040054519+ 81CBOVIXW VIX OOPC 20220309 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220309 009500000001+00001+00001+00001+00001+00008-00000+00038+046870320000013+ 81CBOVIXW VIX OOPP 20220309 009500000001+00001+00288+00288+00285-00285-00574+00575+00572- 82CBOVIXW VIX OOPP 20220309 009500000572-00861+00861+00859-00859-00766+00774-09961-046870320059513+ 81CBOVIXW VIX OOPC 20220309 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220309 010000000001+00001+00001+00001+00001+00005-00000+00024+046870320000008+ 81CBOVIXW VIX OOPP 20220309 010000000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220309 010000000573-00861+00861+00859-00859-00769+00774-09975-046870320064507+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00860+00860+00774-00681+09998+014004050022823+ 81CBOVIXW VIX OOPP 20220323 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000-00000-00000+00093-00000+014004050000000+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00860+00860+00774-00667+09998+014004050022323+ 81CBOVIXW VIX OOPP 20220323 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000-00000-00000+00107-00000+014004050000000+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001100000573+00860-00860-00859+00860+00774-00653+09998+014004050021823+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00001-00000-00000+00121-00000+014004050000000+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001150000573+00860-00860-00859+00860+00774-00638+09998+014004050021323+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00001-00000-00000+00136-00000+014004050000000+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001200000573+00860-00860-00858+00859+00774-00624+09997+014004050020823+ 81CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00002-00001-00000+00150-00001-014004050000000+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000+00287-00287-00286+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220323 001250000573+00860-00860-00858+00859+00774-00609+09996+014004050020324+ 81CBOVIXW VIX OOPP 20220323 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001250000000-00000+00000+00002-00001-00000+00165-00002-014004050000001+ 81CBOVIXW VIX OOPC 20220323 001300000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001300000573+00860-00860-00856+00858+00774-00594+09994+014004050019824+ 81CBOVIXW VIX OOPP 20220323 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001300000000-00000+00000+00003-00002-00000+00180-00004-014004050000001+ 81CBOVIXW VIX OOPC 20220323 001350000000-00000+00287-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001350000573+00860-00860-00855+00858+00774-00579+09991+014004050019325+ 81CBOVIXW VIX OOPP 20220323 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001350000001-00000+00000+00005-00002-00000+00194-00007-014004050000002+ 81CBOVIXW VIX OOPC 20220323 001400000000-00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001400000572+00860-00860-00853+00857+00774-00565+09987+014004050018827+ 81CBOVIXW VIX OOPP 20220323 001400000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001400000001-00000+00000+00007-00003-00000+00209-00011-014004050000003+ 81CBOVIXW VIX OOPC 20220323 001450000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220323 001450000572+00859-00859-00851+00855+00774-00550+09982+014004050018328+ 81CBOVIXW VIX OOPP 20220323 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001450000001-00000+00000+00009-00005-00000+00224-00016-014004050000005+ 81CBOVIXW VIX OOPC 20220323 001500000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220323 001500000571+00859-00859-00848+00853+00774-00535+09974+014004050017831+ 81CBOVIXW VIX OOPP 20220323 001500000000-00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220323 001500000002-00001+00001+00012-00007-00000+00239-00024-014004050000008+ 81CBOVIXW VIX OOPC 20220323 001600000000-00001+00286-00285-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220323 001600000570+00859-00858-00839+00848+00773-00505+09952+014004050016839+ 81CBOVIXW VIX OOPP 20220323 001600000000-00001+00001+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220323 001600000004-00001+00002+00020-00012-00000+00269-00046-014004050000016+ 81CBOVIXW VIX OOPC 20220323 001700000000-00001+00286-00285-00283+00286+00571-00571-00561+ 82CBOVIXW VIX OOPC 20220323 001700000567+00858-00858-00831+00841+00773-00475+09928+013608220015847+ 81CBOVIXW VIX OOPP 20220323 001700000000-00001+00001+00002+00004-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220323 001700000006-00002+00002+00029-00019-00001+00299-00070-013608220000024+ 81CBOVIXW VIX OOPC 20220323 001800000001-00002+00285-00284-00281+00286+00571-00570-00557+ 82CBOVIXW VIX OOPC 20220323 001800000565+00857-00857-00820+00834+00773-00446+09902+013034290014856+ 81CBOVIXW VIX OOPP 20220323 001800000001-00002+00002+00003+00005-00001-00002+00003+00016- 82CBOVIXW VIX OOPP 20220323 001800000008-00003+00003+00040-00026-00001+00328-00096-013034290000032+ 81CBOVIXW VIX OOPC 20220323 001900000001-00002+00285-00283-00279+00285+00570-00570-00552+ 82CBOVIXW VIX OOPC 20220323 001900000562+00856-00856-00808+00824+00773-00416+09874+012368820013864+ 81CBOVIXW VIX OOPP 20220323 001900000001-00002+00002+00003+00007-00002-00003+00004+00021- 82CBOVIXW VIX OOPP 20220323 001900000011-00004+00004+00052-00035-00001+00358-00124-012368820000040+ 81CBOVIXW VIX OOPC 20220323 002000000001-00002+00284-00282-00277+00284+00569-00569-00546+ 82CBOVIXW VIX OOPC 20220323 002000000558+00855-00855-00793+00813+00772-00386+09838+011709430012874+ 81CBOVIXW VIX OOPP 20220323 002000000001-00002+00002+00004+00009-00002-00004+00005+00028- 82CBOVIXW VIX OOPP 20220323 002000000015-00005+00005+00066-00047-00001+00388-00160-011709430000050+ 81CBOVIXW VIX OOPC 20220323 002100000001-00003+00283-00281-00273+00283+00567-00566-00535+ 82CBOVIXW VIX OOPC 20220323 002100000551+00853-00853-00771+00793+00772-00357+09764+011425660011899+ 81CBOVIXW VIX OOPP 20220323 002100000001-00003+00004+00006+00013-00004-00006+00007+00038- 82CBOVIXW VIX OOPP 20220323 002100000023-00007+00007+00089-00067-00002+00417-00234-011425660000075+ 81CBOVIXW VIX OOPC 20220323 002200000002-00006+00280-00276-00266+00279+00562-00560-00516+ 82CBOVIXW VIX OOPC 20220323 002200000536+00847-00846-00736+00761+00770-00329+09595+011779810010969+ 81CBOVIXW VIX OOPP 20220323 002200000002-00006+00007+00011+00021-00007-00011+00013+00057- 82CBOVIXW VIX OOPP 20220323 002200000037-00013+00014+00124-00099-00004+00445-00403-011779810000145+ 81CBOVIXW VIX OOPC 20220323 002300000003-00009+00275-00268-00256+00274+00554-00550-00493+ 82CBOVIXW VIX OOPC 20220323 002300000518+00837-00835-00696+00724+00766-00303+09356+012203180010084+ 81CBOVIXW VIX OOPP 20220323 002300000003-00009+00011+00019+00030-00013-00019+00023+00080- 82CBOVIXW VIX OOPP 20220323 002300000056-00022+00025+00164-00136-00008+00471-00642-012203180000260+ 81CBOVIXW VIX OOPC 20220323 002400000004-00012+00269-00259-00245+00267+00545-00538-00469+ 82CBOVIXW VIX OOPC 20220323 002400000496+00825-00821-00654+00683+00761-00277+09074+012524870009239+ 81CBOVIXW VIX OOPP 20220323 002400000004-00012+00017+00028+00041-00019-00029+00035+00104- 82CBOVIXW VIX OOPP 20220323 002400000077-00035+00039+00205-00176-00012+00497-00924-012524870000415+ 81CBOVIXW VIX OOPC 20220323 002500000005-00015+00262-00247-00233+00259+00531-00522-00442+ 82CBOVIXW VIX OOPC 20220323 002500000472+00808-00802-00611+00641+00755-00254+08725+012968630008464+ 81CBOVIXW VIX OOPP 20220323 002500000005-00015+00025+00039+00053-00028-00042+00052+00131- 82CBOVIXW VIX OOPP 20220323 002500000101-00052+00058+00249-00219-00019+00520-01273-012968630000640+ 81CBOVIXW VIX OOPC 20220323 002600000005-00019+00253-00234-00220+00249+00515-00502-00415+ 82CBOVIXW VIX OOPC 20220323 002600000446+00787-00778-00569+00598+00746-00233+08335+013449770007759+ 81CBOVIXW VIX OOPP 20220323 002600000005-00019+00034+00052+00066-00037-00058+00071+00159- 82CBOVIXW VIX OOPP 20220323 002600000127-00073+00082+00291-00262-00028+00541-01663-013449770000935+ 81CBOVIXW VIX OOPC 20220323 002700000006-00022+00243-00220-00207+00239+00497-00480-00388+ 82CBOVIXW VIX OOPC 20220323 002700000420+00763-00750-00528+00557+00735-00214+07921+013973510007129+ 81CBOVIXW VIX OOPP 20220323 002700000006-00022+00044+00067+00080-00048-00076+00094+00186- 82CBOVIXW VIX OOPP 20220323 002700000153-00097+00110+00332-00303-00039+00560-02077-013973510001305+ 81CBOVIXW VIX OOPC 20220323 002800000006-00026+00232-00205-00194+00228+00477-00456-00362+ 82CBOVIXW VIX OOPC 20220323 002800000395+00736-00719-00491+00518+00722-00197+07500+014534700006575+ 81CBOVIXW VIX OOPP 20220323 002800000006-00026+00055+00082+00092-00058-00096+00118+00211- 82CBOVIXW VIX OOPP 20220323 002800000179-00124+00140+00369-00342-00052+00577-02499-014534700001750+ 81CBOVIXW VIX OOPC 20220323 002900000006-00028+00221-00191-00182+00218+00458-00432-00338+ 82CBOVIXW VIX OOPC 20220323 002900000371+00709-00688-00456+00482+00708-00182+07093+014993000006060+ 81CBOVIXW VIX OOPP 20220323 002900000006-00028+00065+00096+00104-00069-00116+00142+00235- 82CBOVIXW VIX OOPP 20220323 002900000203-00151+00172+00404-00378-00066+00592-02905-014993000002235+ 81CBOVIXW VIX OOPC 20220323 003000000006-00030+00211-00177-00171+00207+00438-00408-00316+ 82CBOVIXW VIX OOPC 20220323 003000000348+00681-00656-00424+00449+00693-00168+06699+015446950005600+ 81CBOVIXW VIX OOPP 20220323 003000000006-00030+00076+00109+00115-00080-00136+00165+00258- 82CBOVIXW VIX OOPP 20220323 003000000225-00179+00204+00436-00411-00081+00606-03299-015446950002775+ 81CBOVIXW VIX OOPC 20220323 003250000006-00033+00185-00146-00146+00182+00389-00352-00266+ 82CBOVIXW VIX OOPC 20220323 003250000297+00613-00579-00354+00376+00652-00138+05792+016345160004600+ 81CBOVIXW VIX OOPP 20220323 003250000006-00033+00101+00140+00141-00105-00184+00221+00307- 82CBOVIXW VIX OOPP 20220323 003250000277-00247+00281+00506-00484-00122+00636-04206-016345160004275+ 81CBOVIXW VIX OOPC 20220323 003500000005-00035+00163-00120-00126+00161+00344-00302-00228+ 82CBOVIXW VIX OOPC 20220323 003500000256+00547-00506-00302+00322+00607-00117+05029+017483840003910+ 81CBOVIXW VIX OOPP 20220323 003500000005-00035+00124+00166+00161-00126-00229+00271+00345- 82CBOVIXW VIX OOPP 20220323 003500000317-00313+00354+00558-00538-00167+00657-04969-017483840006085+ 81CBOVIXW VIX OOPC 20220323 003750000004-00035+00143-00099-00109+00142+00305-00259-00195+ 82CBOVIXW VIX OOPC 20220323 003750000221+00488-00443-00257+00275+00563-00099+04371+018235760003300+ 81CBOVIXW VIX OOPP 20220323 003750000004-00035+00144+00187+00178-00145-00269+00314+00378- 82CBOVIXW VIX OOPP 20220323 003750000352-00372+00417+00603-00585-00211+00675-05627-018235760007975+ 81CBOVIXW VIX OOPC 20220323 004000000003-00034+00125-00082-00094+00125+00270-00223-00168+ 82CBOVIXW VIX OOPC 20220323 004000000192+00436-00387-00220+00236+00520-00084+03814+018908130002810+ 81CBOVIXW VIX OOPP 20220323 004000000003-00034+00161+00204+00192-00161-00303+00350+00405- 82CBOVIXW VIX OOPP 20220323 004000000381-00424+00473+00640-00624-00253+00690-06184-018908130009984+ 81CBOVIXW VIX OOPC 20220323 004250000003-00033+00110-00068-00082+00111+00239-00192-00146+ 82CBOVIXW VIX OOPC 20220323 004250000167+00389-00339-00190+00204+00480-00072+03337+019485880002405+ 81CBOVIXW VIX OOPP 20220323 004250000003-00033+00176+00219+00204-00176-00334+00381+00427- 82CBOVIXW VIX OOPP 20220323 004250000406-00471+00521+00670-00656-00294+00702-06661-019485880012079+ 81CBOVIXW VIX OOPC 20220323 004500000002-00031+00097-00057-00072+00098+00212-00166-00127+ 82CBOVIXW VIX OOPC 20220323 004500000146+00348-00297-00164+00177+00442-00062+02930+019998360002070+ 81CBOVIXW VIX OOPP 20220323 004500000002-00031+00190+00230+00215-00188-00361+00407+00446- 82CBOVIXW VIX OOPP 20220323 004500000427-00512+00562+00696-00683-00332+00712-07068-019998360014244+ 81CBOVIXW VIX OOPC 20220323 004750000002-00030+00086-00047-00063+00088+00189-00144-00111+ 82CBOVIXW VIX OOPC 20220323 004750000128+00311-00262-00143+00154+00407-00054+02584+020476000001795+ 81CBOVIXW VIX OOPP 20220323 004750000002-00030+00201+00239+00223-00199-00384+00429+00462- 82CBOVIXW VIX OOPP 20220323 004750000445-00548+00598+00717-00706-00367+00720-07414-020476000016469+ 81CBOVIXW VIX OOPC 20220323 005000000001-00028+00076-00040-00056+00078+00169-00126-00098+ 82CBOVIXW VIX OOPC 20220323 005000000113+00280-00231-00126+00135+00375-00047+02292+020935740001570+ 81CBOVIXW VIX OOPP 20220323 005000000001-00028+00210+00247+00230-00208-00404+00447+00475- 82CBOVIXW VIX OOPP 20220323 005000000460-00580+00629+00734-00724-00399+00727-07706-020935740018743+ 81CBOVIXW VIX OOPC 20220323 005500000001-00024+00061-00028-00044+00063+00136-00096-00077+ 82CBOVIXW VIX OOPC 20220323 005500000089+00227-00181-00098+00105+00318-00036+01815+021696540001210+ 81CBOVIXW VIX OOPP 20220323 005500000001-00024+00226+00258+00242-00224-00438+00477+00497- 82CBOVIXW VIX OOPP 20220323 005500000484-00633+00679+00762-00754-00456+00738-08183-021696540023383+ 81CBOVIXW VIX OOPC 20220323 006000000000-00021+00049-00020-00036+00051+00110-00075-00061+ 82CBOVIXW VIX OOPC 20220323 006000000071+00186-00144-00078+00084+00271-00029+01462+022391210000955+ 81CBOVIXW VIX OOPP 20220323 006000000000-00021+00238+00266+00251-00235-00463+00498+00512- 82CBOVIXW VIX OOPP 20220323 006000000502-00674+00716+00782-00776-00503+00745-08536-022391210028127+ 81CBOVIXW VIX OOPC 20220323 006500000000-00018+00039-00014-00028+00041+00089-00058-00048+ 82CBOVIXW VIX OOPC 20220323 006500000056+00152-00114-00061+00066+00229-00022+01165+022808510000739+ 81CBOVIXW VIX OOPP 20220323 006500000000-00018+00248+00272+00258-00245-00484+00515+00525- 82CBOVIXW VIX OOPP 20220323 006500000517-00708+00746+00799-00794-00544+00752-08833-022808510032911+ 81CBOVIXW VIX OOPC 20220323 007000000000+00016+00033-00011-00025+00036+00076-00048-00041+ 82CBOVIXW VIX OOPC 20220323 007000000049+00130-00095-00052+00056+00200-00019+00998+023651230000635+ 81CBOVIXW VIX OOPP 20220323 007000000000+00016+00254+00276+00262-00251-00497+00525+00532- 82CBOVIXW VIX OOPP 20220323 007000000525-00730+00765+00808-00804-00574+00755-09000-023651230037807+ 81CBOVIXW VIX OOPC 20220323 007500000000+00015+00028-00008-00021+00030+00064-00039-00035+ 82CBOVIXW VIX OOPC 20220323 007500000041+00111-00079-00044+00047+00174-00016+00842+024211580000531+ 81CBOVIXW VIX OOPP 20220323 007500000000+00014+00259+00278+00266-00256-00509+00534+00539- 82CBOVIXW VIX OOPP 20220323 007500000532-00749+00781+00816-00813-00600+00758-09156-024211580042702+ 81CBOVIXW VIX OOPC 20220323 008000000000+00012+00023-00006-00017+00025+00053-00031-00028+ 82CBOVIXW VIX OOPC 20220323 008000000033+00092-00064-00035+00038+00149-00013+00691+024483430000426+ 81CBOVIXW VIX OOPP 20220323 008000000000+00012+00264+00281+00270-00262-00520+00542+00545- 82CBOVIXW VIX OOPP 20220323 008000000540-00768+00796+00825-00822-00625+00761-09307-024483430047597+ 81CBOVIXW VIX OOPC 20220323 008500000000+00011+00019-00005-00015+00022+00046-00026-00024+ 82CBOVIXW VIX OOPC 20220323 008500000029+00080-00054-00030+00033+00131-00011+00595+024976830000365+ 81CBOVIXW VIX OOPP 20220323 008500000000+00011+00267+00282+00272-00265-00527+00547+00549- 82CBOVIXW VIX OOPP 20220323 008500000545-00780+00806+00830-00827-00643+00763-09403-024976830052535+ 81CBOVIXW VIX OOPC 20220323 009000000001+00010+00017-00003-00013+00019+00039-00022-00021+ 82CBOVIXW VIX OOPC 20220323 009000000025+00069-00046-00026+00028+00115-00009+00510+025358480000310+ 81CBOVIXW VIX OOPP 20220323 009000000000+00010+00270+00283+00274-00268-00534+00552+00553- 82CBOVIXW VIX OOPP 20220323 009000000549-00791+00814+00834-00832-00659+00765-09488-025358480057480+ 81CBOVIXW VIX OOPC 20220323 009500000000+00008+00014-00002-00011+00016+00033-00018-00017+ 82CBOVIXW VIX OOPC 20220323 009500000020+00058-00038-00021+00023+00100-00008+00427+025548950000255+ 81CBOVIXW VIX OOPP 20220323 009500000000+00008+00273+00284+00276-00271-00540+00556+00556- 82CBOVIXW VIX OOPP 20220323 009500000553-00802+00822+00839-00837-00674+00766-09571-025548950062424+ 81CBOVIXW VIX OOPC 20220323 010000000001+00008+00012-00002-00010+00014+00030-00015-00016+ 82CBOVIXW VIX OOPC 20220323 010000000018+00052-00033-00019+00021+00090-00007+00384+026063620000230+ 81CBOVIXW VIX OOPP 20220323 010000000000+00008+00274+00285+00277-00272-00544+00558+00558- 82CBOVIXW VIX OOPP 20220323 010000000555-00808+00826+00841-00839-00684+00767-09614-026063620067399+ 81CBOVIXW VIX OOPC 20220330 001000000000-00001+00286-00285-00285+00287+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220330 001000000572+00859-00858-00851+00855+00773-00669+09965+019060100022765+ 81CBOVIXW VIX OOPP 20220330 001000000000-00001+00001+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220330 001000000002-00001+00002+00008-00005-00001+00105-00032-019060100000018+ 81CBOVIXW VIX OOPC 20220330 001050000000-00001+00286-00285-00285+00287+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220330 001050000571+00858-00858-00850+00854+00773-00657+09961+018537920022267+ 81CBOVIXW VIX OOPP 20220330 001050000000-00001+00001+00001+00002-00000-00001+00002+00005- 82CBOVIXW VIX OOPP 20220330 001050000002-00001+00002+00010-00005-00001+00117-00037-018537920000020+ 81CBOVIXW VIX OOPC 20220330 001100000000-00001+00286-00285-00284+00286+00572-00571-00568+ 82CBOVIXW VIX OOPC 20220330 001100000571+00858-00858-00849+00854+00773-00644+09957+018020140021769+ 81CBOVIXW VIX OOPP 20220330 001100000000-00001+00001+00002+00002-00000-00001+00002+00005- 82CBOVIXW VIX OOPP 20220330 001100000002-00002+00002+00011-00006-00001+00130-00041-018020140000022+ 81CBOVIXW VIX OOPC 20220330 001150000000-00001+00286-00285-00284+00286+00572-00571-00567+ 82CBOVIXW VIX OOPC 20220330 001150000571+00858-00858-00847+00853+00773-00631+09952+017508500021271+ 81CBOVIXW VIX OOPP 20220330 001150000000-00001+00001+00002+00002-00000-00001+00002+00006- 82CBOVIXW VIX OOPP 20220330 001150000003-00002+00002+00013-00007-00001+00143-00046-017508500000024+ 81CBOVIXW VIX OOPC 20220330 001200000000-00001+00286-00285-00284+00286+00572-00571-00566+ 82CBOVIXW VIX OOPC 20220330 001200000570+00858-00858-00846+00852+00773-00618+09947+017004050020773+ 81CBOVIXW VIX OOPP 20220330 001200000000-00001+00001+00002+00003-00000-00002+00002+00007- 82CBOVIXW VIX OOPP 20220330 001200000003-00002+00002+00014-00008-00001+00156-00051-017004050000026+ 81CBOVIXW VIX OOPC 20220330 001250000001-00001+00286-00285-00284+00286+00572-00571-00566+ 82CBOVIXW VIX OOPC 20220330 001250000570+00858-00857-00844+00851+00773-00605+09941+016507420020275+ 81CBOVIXW VIX OOPP 20220330 001250000001-00001+00001+00002+00003-00000-00002+00002+00008- 82CBOVIXW VIX OOPP 20220330 001250000003-00002+00003+00016-00009-00001+00169-00056-016507420000028+ 81CBOVIXW VIX OOPC 20220330 001300000001-00001+00286-00285-00283+00286+00571-00571-00565+ 82CBOVIXW VIX OOPC 20220330 001300000570+00858-00857-00842+00849+00773-00591+09936+016018920019777+ 81CBOVIXW VIX OOPP 20220330 001300000001-00001+00001+00002+00003-00000-00002+00003+00008- 82CBOVIXW VIX OOPP 20220330 001300000004-00002+00003+00018-00010-00001+00183-00062-016018920000030+ 81CBOVIXW VIX OOPC 20220330 001350000001-00001+00286-00284-00283+00286+00571-00571-00564+ 82CBOVIXW VIX OOPC 20220330 001350000569+00857-00857-00840+00848+00773-00577+09930+015538640019279+ 81CBOVIXW VIX OOPP 20220330 001350000001-00001+00001+00002+00004-00000-00002+00003+00009- 82CBOVIXW VIX OOPP 20220330 001350000004-00002+00003+00020-00012-00001+00197-00067-015538640000032+ 81CBOVIXW VIX OOPC 20220330 001400000001-00001+00286-00284-00282+00286+00571-00570-00563+ 82CBOVIXW VIX OOPC 20220330 001400000569+00857-00857-00838+00847+00773-00562+09924+015066580018781+ 81CBOVIXW VIX OOPP 20220330 001400000001-00001+00001+00002+00004-00001-00002+00003+00010- 82CBOVIXW VIX OOPP 20220330 001400000005-00003+00003+00022-00013-00001+00212-00074-015066580000034+ 81CBOVIXW VIX OOPC 20220330 001450000001-00002+00285-00284-00282+00286+00571-00570-00562+ 82CBOVIXW VIX OOPC 20220330 001450000568+00857-00857-00835+00845+00773-00548+09918+014602590018284+ 81CBOVIXW VIX OOPP 20220330 001450000001-00002+00001+00003+00005-00001-00002+00003+00012- 82CBOVIXW VIX OOPP 20220330 001450000005-00003+00003+00025-00015-00001+00226-00080-014602590000036+ 81CBOVIXW VIX OOPC 20220330 001500000001-00002+00285-00284-00282+00286+00571-00570-00560+ 82CBOVIXW VIX OOPC 20220330 001500000567+00857-00856-00832+00843+00773-00533+09911+014146500017786+ 81CBOVIXW VIX OOPP 20220330 001500000001-00002+00001+00003+00005-00001-00002+00003+00013- 82CBOVIXW VIX OOPP 20220330 001500000006-00003+00004+00027-00017-00001+00241-00087-014146500000038+ 81CBOVIXW VIX OOPC 20220330 001600000001-00002+00285-00283-00281+00286+00570-00570-00558+ 82CBOVIXW VIX OOPC 20220330 001600000566+00856-00856-00826+00839+00773-00504+09896+013257030016790+ 81CBOVIXW VIX OOPP 20220330 001600000001-00002+00001+00003+00006-00001-00003+00004+00015- 82CBOVIXW VIX OOPP 20220330 001600000007-00003+00004+00034-00021-00001+00270-00101-013257030000042+ 81CBOVIXW VIX OOPC 20220330 001700000001-00002+00285-00283-00280+00285+00570-00569-00555+ 82CBOVIXW VIX OOPC 20220330 001700000564+00856-00855-00819+00834+00773-00474+09880+012396040015794+ 81CBOVIXW VIX OOPP 20220330 001700000001-00002+00002+00004+00007-00001-00003+00004+00019- 82CBOVIXW VIX OOPP 20220330 001700000009-00004+00004+00041-00026-00001+00300-00118-012396040000046+ 81CBOVIXW VIX OOPC 20220330 001800000002-00002+00285-00283-00278+00285+00570-00569-00551+ 82CBOVIXW VIX OOPC 20220330 001800000562+00856-00855-00810+00828+00772-00444+09862+011561220014798+ 81CBOVIXW VIX OOPP 20220330 001800000002-00002+00002+00004+00008-00002-00003+00005+00022- 82CBOVIXW VIX OOPP 20220330 001800000011-00004+00005+00050-00032-00001+00330-00136-011561220000050+ 81CBOVIXW VIX OOPC 20220330 001900000002-00003+00285-00282-00277+00285+00569-00568-00546+ 82CBOVIXW VIX OOPC 20220330 001900000560+00855-00855-00799+00820+00772-00414+09842+010750210013802+ 81CBOVIXW VIX OOPP 20220330 001900000002-00003+00002+00004+00010-00002-00004+00005+00027- 82CBOVIXW VIX OOPP 20220330 001900000013-00005+00005+00061-00040-00002+00360-00156-010750210000054+ 81CBOVIXW VIX OOPC 20220330 002000000002-00003+00284-00282-00275+00284+00569-00568-00541+ 82CBOVIXW VIX OOPC 20220330 002000000557+00855-00854-00786+00810+00772-00384+09819+009960680012806+ 81CBOVIXW VIX OOPP 20220330 002000000002-00003+00002+00005+00012-00003-00004+00005+00032- 82CBOVIXW VIX OOPP 20220330 002000000017-00005+00006+00074-00050-00002+00390-00179-009960680000058+ 81CBOVIXW VIX OOPC 20220330 002100000003-00005+00282-00277-00267+00281+00564-00561-00522+ 82CBOVIXW VIX OOPC 20220330 002100000543+00849-00847-00752+00780+00770-00356+09653+010504660011878+ 81CBOVIXW VIX OOPP 20220330 002100000003-00005+00005+00010+00020-00006-00009+00012+00051- 82CBOVIXW VIX OOPP 20220330 002100000030-00011+00013+00108-00080-00004+00418-00345-010504660000130+ 81CBOVIXW VIX OOPC 20220330 002200000005-00008+00278-00270-00257+00277+00557-00552-00501+ 82CBOVIXW VIX OOPC 20220330 002200000527+00840-00837-00715+00746+00767-00330+09436+010934180010989+ 81CBOVIXW VIX OOPP 20220330 002200000005-00008+00009+00017+00029-00010-00016+00021+00073- 82CBOVIXW VIX OOPP 20220330 002200000046-00020+00023+00145-00114-00007+00444-00562-010934180000240+ 81CBOVIXW VIX OOPC 20220330 002300000006-00011+00273-00261-00246+00271+00548-00541-00477+ 82CBOVIXW VIX OOPC 20220330 002300000508+00828-00824-00676+00710+00762-00304+09171+011308300010144+ 81CBOVIXW VIX OOPP 20220330 002300000006-00011+00014+00026+00040-00016-00025+00033+00096- 82CBOVIXW VIX OOPP 20220330 002300000065-00031+00036+00184-00150-00012+00470-00826-011308300000395+ 81CBOVIXW VIX OOPC 20220330 002400000008-00015+00267-00250-00234+00263+00536-00524-00452+ 82CBOVIXW VIX OOPC 20220330 002400000486+00812-00805-00635+00670+00755-00281+08842+011806110009374+ 81CBOVIXW VIX OOPP 20220330 002400000008-00015+00020+00037+00052-00023-00037+00049+00122- 82CBOVIXW VIX OOPP 20220330 002400000088-00047+00055+00225-00190-00019+00493-01155-011806110000625+ 81CBOVIXW VIX OOPC 20220330 002500000009-00019+00259-00237-00222+00255+00522-00506-00426+ 82CBOVIXW VIX OOPC 20220330 002500000462+00793-00782-00595+00631+00747-00260+08483+012290650008669+ 81CBOVIXW VIX OOPP 20220330 002500000009-00019+00028+00049+00065-00032-00052+00068+00147- 82CBOVIXW VIX OOPP 20220330 002500000111-00067+00078+00265-00229-00027+00514-01515-012290650000920+ 81CBOVIXW VIX OOPC 20220330 002600000010-00022+00250-00224-00209+00246+00506-00485-00400+ 82CBOVIXW VIX OOPC 20220330 002600000439+00771-00755-00557+00592+00736-00241+08103+012788030008034+ 81CBOVIXW VIX OOPP 20220330 002600000010-00022+00036+00063+00078-00041-00068+00089+00173- 82CBOVIXW VIX OOPP 20220330 002600000135-00089+00105+00303-00268-00038+00533-01894-012788030001285+ 81CBOVIXW VIX OOPC 20220330 002700000011-00025+00241-00210-00197+00236+00488-00462-00376+ 82CBOVIXW VIX OOPC 20220330 002700000415+00746-00726-00521+00556+00723-00225+07710+013383690007490+ 81CBOVIXW VIX OOPP 20220330 002700000011-00025+00046+00077+00090-00051-00086+00112+00197- 82CBOVIXW VIX OOPP 20220330 002700000158-00113+00134+00338-00304-00051+00549-02287-013383690001741+ 81CBOVIXW VIX OOPC 20220330 002800000012-00028+00232-00197-00185+00227+00471-00440-00354+ 82CBOVIXW VIX OOPC 20220330 002800000393+00723-00698-00488+00522+00710-00208+07345+013732110006946+ 81CBOVIXW VIX OOPP 20220330 002800000012-00028+00054+00090+00101-00060-00102+00133+00219- 82CBOVIXW VIX OOPP 20220330 002800000180-00137+00162+00372-00337-00064+00566-02652-013732110002197+ 81CBOVIXW VIX OOPC 20220330 002900000012-00030+00223-00185-00175+00217+00454-00419-00332+ 82CBOVIXW VIX OOPC 20220330 002900000372+00699-00670-00457+00490+00697-00193+06989+014010090006435+ 81CBOVIXW VIX OOPP 20220330 002900000012-00030+00063+00102+00112-00070-00119+00154+00241- 82CBOVIXW VIX OOPP 20220330 002900000201-00161+00190+00403-00370-00077+00581-03009-014010090002685+ 81CBOVIXW VIX OOPC 20220330 003000000013-00031+00214-00172-00164+00208+00436-00398-00313+ 82CBOVIXW VIX OOPC 20220330 003000000352+00674-00640-00429+00461+00681-00180+06638+014438800006015+ 81CBOVIXW VIX OOPP 20220330 003000000013-00031+00072+00114+00122-00079-00137+00176+00261- 82CBOVIXW VIX OOPP 20220330 003000000221-00186+00220+00431-00399-00093+00593-03360-014438800003265+ 81CBOVIXW VIX OOPC 20220330 003250000013-00034+00193-00145-00142+00186+00394-00347-00269+ 82CBOVIXW VIX OOPC 20220330 003250000307+00612-00569-00367+00397+00641-00153+05838+015309630005095+ 81CBOVIXW VIX OOPP 20220330 003250000013-00034+00094+00142+00145-00101-00180+00226+00304- 82CBOVIXW VIX OOPP 20220330 003250000266-00248+00291+00493-00463-00133+00621-04159-015309630004845+ 81CBOVIXW VIX OOPC 20220330 003500000013-00035+00173-00122-00123+00166+00355-00303-00233+ 82CBOVIXW VIX OOPC 20220330 003500000269+00555-00505-00316+00343+00600-00130+05143+016040380004350+ 81CBOVIXW VIX OOPP 20220330 003500000013-00035+00114+00165+00163-00120-00219+00270+00340- 82CBOVIXW VIX OOPP 20220330 003500000304-00305+00355+00544-00517-00174+00643-04855-016040380006600+ 81CBOVIXW VIX OOPC 20220330 003750000012-00036+00156-00103-00109+00150+00320-00266-00205+ 82CBOVIXW VIX OOPC 20220330 003750000239+00504-00449-00278+00303+00558-00115+04575+016927070003825+ 81CBOVIXW VIX OOPP 20220330 003750000012-00036+00131+00183+00178-00136-00253+00307+00368- 82CBOVIXW VIX OOPP 20220330 003750000334-00356+00411+00582-00557-00215+00659-05423-016927070008574+ 81CBOVIXW VIX OOPC 20220330 004000000011-00035+00140-00088-00095+00135+00289-00233-00180+ 82CBOVIXW VIX OOPC 20220330 004000000211+00457-00399-00243+00265+00520-00099+04058+017444120003310+ 81CBOVIXW VIX OOPP 20220330 004000000011-00035+00147+00199+00191-00152-00284+00340+00393- 82CBOVIXW VIX OOPP 20220330 004000000362-00403+00461+00617-00595-00254+00675-05939-017444120010559+ 81CBOVIXW VIX OOPC 20220330 004250000011-00034+00126-00075-00084+00121+00262-00205-00159+ 82CBOVIXW VIX OOPC 20220330 004250000187+00415-00355-00213+00234+00483-00087+03618+017950190002895+ 81CBOVIXW VIX OOPP 20220330 004250000011-00034+00160+00212+00202-00165-00312+00368+00414- 82CBOVIXW VIX OOPP 20220330 004250000386-00444+00504+00646-00626-00291+00687-06379-017950190012644+ 81CBOVIXW VIX OOPC 20220330 004500000010-00033+00114-00064-00075+00110+00237-00181-00141+ 82CBOVIXW VIX OOPC 20220330 004500000167+00378-00317-00189+00207+00449-00076+03236+018400290002545+ 81CBOVIXW VIX OOPP 20220330 004500000010-00033+00173+00223+00212-00177-00336+00392+00433- 82CBOVIXW VIX OOPP 20220330 004500000406-00482+00543+00671-00653-00325+00698-06761-018400290014793+ 81CBOVIXW VIX OOPC 20220330 004750000009-00032+00103-00055-00067+00100+00216-00160-00126+ 82CBOVIXW VIX OOPC 20220330 004750000150+00345-00285-00168+00185+00418-00068+02912+018847910002260+ 81CBOVIXW VIX OOPP 20220330 004750000009-00032+00183+00232+00220-00187-00358+00413+00448- 82CBOVIXW VIX OOPP 20220330 004750000423-00515+00575+00692-00675-00356+00706-07086-018847910017008+ 81CBOVIXW VIX OOPC 20220330 005000000009-00030+00094-00047-00060+00090+00196-00143-00112+ 82CBOVIXW VIX OOPC 20220330 005000000135+00315-00255-00150+00165+00388-00060+02621+019212450002005+ 81CBOVIXW VIX OOPP 20220330 005000000009-00030+00193+00239+00227-00196-00377+00431+00461- 82CBOVIXW VIX OOPP 20220330 005000000439-00545+00605+00710-00695-00386+00714-07376-019212450019253+ 81CBOVIXW VIX OOPC 20220330 005500000007-00027+00078-00035-00048+00075+00163-00113-00091+ 82CBOVIXW VIX OOPC 20220330 005500000110+00264-00207-00120+00133+00336-00048+02141+019844210001595+ 81CBOVIXW VIX OOPP 20220330 005500000007-00027+00209+00251+00238-00212-00410+00460+00483- 82CBOVIXW VIX OOPP 20220330 005500000464-00596+00653+00740-00727-00438+00726-07857-019844210023842+ 81CBOVIXW VIX OOPC 20220330 006000000006-00024+00065-00027-00040+00062+00137-00091-00074+ 82CBOVIXW VIX OOPC 20220330 006000000090+00223-00169-00098+00108+00291-00039+01765+020375880001285+ 81CBOVIXW VIX OOPP 20220330 006000000006-00024+00222+00260+00247-00224-00436+00482+00499- 82CBOVIXW VIX OOPP 20220330 006000000483-00637+00691+00762-00752-00483+00735-08232-020375880028531+ 81CBOVIXW VIX OOPC 20220330 006500000005-00021+00055-00020-00033+00053+00116-00074-00061+ 82CBOVIXW VIX OOPC 20220330 006500000075+00189-00140-00080+00089+00254-00031+01471+020848940001050+ 81CBOVIXW VIX OOPP 20220330 006500000005-00021+00232+00266+00254-00234-00457+00499+00512- 82CBOVIXW VIX OOPP 20220330 006500000499-00670+00720+00780-00771-00520+00742-08527-020848940033296+ 81CBOVIXW VIX OOPC 20220330 007000000005-00019+00047-00016-00028+00045+00099-00061-00051+ 82CBOVIXW VIX OOPC 20220330 007000000063+00163-00117-00068+00075+00223-00026+01249+021341230000880+ 81CBOVIXW VIX OOPP 20220330 007000000005-00019+00240+00271+00259-00242-00474+00512+00522- 82CBOVIXW VIX OOPP 20220330 007000000510-00697+00743+00792-00785-00551+00748-08749-021341230038125+ 81CBOVIXW VIX OOPC 20220330 007500000004-00017+00041-00013-00024+00039+00087-00051-00044+ 82CBOVIXW VIX OOPC 20220330 007500000055+00142-00100-00058+00065+00197-00023+01079+021847630000755+ 81CBOVIXW VIX OOPP 20220330 007500000004-00017+00246+00274+00263-00247-00487+00522+00529- 82CBOVIXW VIX OOPP 20220330 007500000519-00717+00760+00802-00795-00577+00751-08918-021847630042999+ 81CBOVIXW VIX OOPC 20220330 008000000004-00016+00035-00010-00021+00034+00075-00043-00038+ 82CBOVIXW VIX OOPC 20220330 008000000047+00124-00085-00050+00055+00175-00019+00932+022243080000645+ 81CBOVIXW VIX OOPP 20220330 008000000004-00015+00251+00277+00266-00252-00498+00530+00535- 82CBOVIXW VIX OOPP 20220330 008000000526-00735+00775+00810-00804-00599+00755-09066-022243080047888+ 81CBOVIXW VIX OOPC 20220330 008500000003-00014+00031-00008-00018+00030+00066-00037-00033+ 82CBOVIXW VIX OOPC 20220330 008500000041+00109-00073-00043+00048+00156-00017+00810+022599800000555+ 81CBOVIXW VIX OOPP 20220330 008500000003-00014+00256+00279+00269-00257-00507+00536+00540- 82CBOVIXW VIX OOPP 20220330 008500000532-00751+00787+00817-00812-00618+00757-09188-022599800052798+ 81CBOVIXW VIX OOPC 20220330 009000000003-00013+00027-00006-00016+00026+00058-00031-00029+ 82CBOVIXW VIX OOPC 20220330 009000000036+00096-00063-00037+00042+00139-00014+00707+022918040000480+ 81CBOVIXW VIX OOPP 20220330 009000000003-00013+00260+00280+00271-00260-00515+00542+00545- 82CBOVIXW VIX OOPP 20220330 009000000538-00764+00797+00823-00818-00635+00760-09291-022918040057722+ 81CBOVIXW VIX OOPC 20220330 009500000002-00011+00024-00005-00014+00023+00051-00027-00025+ 82CBOVIXW VIX OOPC 20220330 009500000031+00085-00055-00032+00036+00124-00012+00618+023183350000415+ 81CBOVIXW VIX OOPP 20220330 009500000002-00011+00263+00282+00273-00264-00522+00546+00548- 82CBOVIXW VIX OOPP 20220330 009500000542-00775+00805+00828-00824-00650+00761-09380-023183350062656+ 81CBOVIXW VIX OOPC 20220330 010000000002-00010+00021-00004-00012+00020+00045-00023-00022+ 82CBOVIXW VIX OOPC 20220330 010000000027+00075-00047-00028+00032+00111-00011+00541+023419040000360+ 81CBOVIXW VIX OOPP 20220330 010000000002-00010+00266+00283+00275-00266-00528+00550+00552- 82CBOVIXW VIX OOPP 20220330 010000000546-00785+00812+00832-00828-00663+00763-09456-023419040067601+ 81CBOVIXW VIX OOPC 20220406 001000000000-00000+00286-00286-00285+00287+00573-00572-00570+ 82CBOVIXW VIX OOPC 20220406 001000000572+00859-00859-00854+00857+00774-00663+09979+015278860022429+ 81CBOVIXW VIX OOPP 20220406 001000000000-00000+00000+00001+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20220406 001000000001-00001+00001+00006-00003-00000+00110-00018-015278860000009+ 81CBOVIXW VIX OOPC 20220406 001050000000-00001+00286-00286-00285+00287+00573-00572-00570+ 82CBOVIXW VIX OOPC 20220406 001050000572+00859-00859-00852+00856+00774-00651+09975+015018140021932+ 81CBOVIXW VIX OOPP 20220406 001050000000-00001+00000+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220406 001050000001-00001+00001+00008-00004-00000+00123-00022-015018140000011+ 81CBOVIXW VIX OOPC 20220406 001100000000-00001+00286-00286-00285+00287+00573-00572-00569+ 82CBOVIXW VIX OOPC 20220406 001100000572+00859-00859-00851+00855+00773-00637+09970+014714710021434+ 81CBOVIXW VIX OOPP 20220406 001100000000-00001+00000+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220406 001100000002-00001+00001+00009-00005-00000+00136-00027-014714710000013+ 81CBOVIXW VIX OOPC 20220406 001150000001-00001+00286-00286-00284+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220406 001150000571+00859-00858-00849+00854+00773-00624+09965+014385280020936+ 81CBOVIXW VIX OOPP 20220406 001150000001-00001+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220406 001150000002-00001+00001+00011-00006-00000+00150-00032-014385280000015+ 81CBOVIXW VIX OOPC 20220406 001200000001-00001+00286-00285-00284+00286+00572-00572-00567+ 82CBOVIXW VIX OOPC 20220406 001200000571+00859-00858-00847+00853+00773-00610+09960+014039850020438+ 81CBOVIXW VIX OOPP 20220406 001200000001-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220406 001200000002-00001+00002+00013-00007-00001+00164-00037-014039850000017+ 81CBOVIXW VIX OOPC 20220406 001250000001-00001+00286-00285-00284+00286+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220406 001250000571+00858-00858-00845+00852+00773-00596+09954+013684740019940+ 81CBOVIXW VIX OOPP 20220406 001250000001-00001+00000+00001+00003-00000-00001+00002+00007- 82CBOVIXW VIX OOPP 20220406 001250000003-00001+00002+00015-00008-00001+00178-00043-013684740000019+ 81CBOVIXW VIX OOPC 20220406 001300000001-00001+00286-00285-00283+00286+00572-00571-00565+ 82CBOVIXW VIX OOPC 20220406 001300000570+00858-00858-00843+00851+00773-00582+09949+013324110019443+ 81CBOVIXW VIX OOPP 20220406 001300000001-00001+00001+00002+00003-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20220406 001300000003-00002+00002+00017-00009-00001+00192-00048-013324110000021+ 81CBOVIXW VIX OOPC 20220406 001350000001-00001+00286-00285-00283+00286+00572-00571-00564+ 82CBOVIXW VIX OOPC 20220406 001350000570+00858-00858-00841+00850+00773-00567+09943+012960790018945+ 81CBOVIXW VIX OOPP 20220406 001350000001-00001+00001+00002+00004-00000-00001+00002+00009- 82CBOVIXW VIX OOPP 20220406 001350000003-00002+00002+00019-00010-00001+00206-00054-012960790000024+ 81CBOVIXW VIX OOPC 20220406 001400000001-00001+00286-00285-00283+00286+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220406 001400000569+00858-00857-00838+00848+00773-00553+09937+012596740018447+ 81CBOVIXW VIX OOPP 20220406 001400000001-00001+00001+00002+00004-00000-00002+00002+00010- 82CBOVIXW VIX OOPP 20220406 001400000004-00002+00002+00022-00012-00001+00221-00060-012596740000026+ 81CBOVIXW VIX OOPC 20220406 001450000001-00001+00286-00284-00282+00286+00572-00571-00562+ 82CBOVIXW VIX OOPC 20220406 001450000569+00858-00857-00836+00846+00773-00538+09930+012233320017949+ 81CBOVIXW VIX OOPP 20220406 001450000001-00001+00001+00002+00005-00000-00002+00002+00011- 82CBOVIXW VIX OOPP 20220406 001450000004-00002+00003+00024-00013-00001+00236-00067-012233320000028+ 81CBOVIXW VIX OOPC 20220406 001500000001-00001+00286-00284-00282+00286+00571-00571-00561+ 82CBOVIXW VIX OOPC 20220406 001500000568+00857-00857-00833+00845+00773-00523+09923+011871500017452+ 81CBOVIXW VIX OOPP 20220406 001500000001-00001+00001+00002+00005-00001-00002+00003+00013- 82CBOVIXW VIX OOPP 20220406 001500000005-00002+00003+00027-00015-00001+00251-00074-011871500000030+ 81CBOVIXW VIX OOPC 20220406 001600000001-00002+00286-00284-00280+00286+00571-00570-00558+ 82CBOVIXW VIX OOPC 20220406 001600000567+00857-00857-00826+00840+00773-00494+09908+011155100016456+ 81CBOVIXW VIX OOPP 20220406 001600000001-00002+00001+00003+00006-00001-00002+00003+00016- 82CBOVIXW VIX OOPP 20220406 001600000006-00003+00003+00034-00019-00001+00280-00089-011155100000034+ 81CBOVIXW VIX OOPC 20220406 001700000002-00002+00285-00284-00279+00286+00571-00570-00554+ 82CBOVIXW VIX OOPC 20220406 001700000565+00857-00856-00818+00835+00773-00464+09892+010450720015461+ 81CBOVIXW VIX OOPP 20220406 001700000002-00002+00001+00003+00007-00001-00003+00004+00019- 82CBOVIXW VIX OOPP 20220406 001700000008-00003+00004+00042-00025-00001+00310-00105-010450720000039+ 81CBOVIXW VIX OOPC 20220406 001800000002-00002+00285-00283-00277+00285+00570-00569-00549+ 82CBOVIXW VIX OOPC 20220406 001800000563+00856-00855-00807+00827+00772-00434+09867+009865260014468+ 81CBOVIXW VIX OOPP 20220406 001800000002-00002+00001+00004+00009-00001-00003+00004+00024- 82CBOVIXW VIX OOPP 20220406 001800000011-00004+00004+00053-00032-00001+00340-00131-009865260000046+ 81CBOVIXW VIX OOPC 20220406 001900000003-00003+00284-00281-00273+00284+00568-00566-00539+ 82CBOVIXW VIX OOPC 20220406 001900000557+00854-00853-00787+00812+00772-00405+09796+009761260013497+ 81CBOVIXW VIX OOPP 20220406 001900000003-00003+00002+00006+00013-00003-00005+00007+00034- 82CBOVIXW VIX OOPP 20220406 001900000016-00006+00007+00073-00047-00002+00369-00201-009761260000074+ 81CBOVIXW VIX OOPC 20220406 002000000004-00004+00283-00279-00269+00283+00566-00564-00529+ 82CBOVIXW VIX OOPC 20220406 002000000550+00851-00850-00766+00796+00771-00376+09722+009456220012525+ 81CBOVIXW VIX OOPP 20220406 002000000004-00004+00003+00008+00018-00004-00007+00009+00044- 82CBOVIXW VIX OOPP 20220406 002000000023-00009+00010+00094-00064-00003+00398-00275-009456220000102+ 81CBOVIXW VIX OOPC 20220406 002100000005-00007+00281-00273-00260+00279+00561-00557-00509+ 82CBOVIXW VIX OOPC 20220406 002100000536+00844-00842-00732+00766+00768-00348+09542+009783010011613+ 81CBOVIXW VIX OOPP 20220406 002100000005-00007+00006+00014+00026-00007-00012+00017+00064- 82CBOVIXW VIX OOPP 20220406 002100000037-00015+00018+00128-00094-00006+00425-00455-009783010000190+ 81CBOVIXW VIX OOPC 20220406 002200000007-00010+00277-00265-00250+00275+00553-00546-00487+ 82CBOVIXW VIX OOPC 20220406 002200000519+00834-00830-00695+00732+00764-00322+09304+010135290010748+ 81CBOVIXW VIX OOPP 20220406 002200000007-00010+00010+00022+00037-00012-00020+00027+00086- 82CBOVIXW VIX OOPP 20220406 002200000054-00025+00030+00165-00128-00010+00451-00693-010135290000325+ 81CBOVIXW VIX OOPC 20220406 002300000009-00014+00272-00255-00238+00268+00543-00532-00463+ 82CBOVIXW VIX OOPC 20220406 002300000499+00821-00813-00656+00694+00758-00298+09011+010528470009943+ 81CBOVIXW VIX OOPP 20220406 002300000009-00014+00015+00032+00049-00018-00030+00041+00111- 82CBOVIXW VIX OOPP 20220406 002300000074-00039+00047+00204-00165-00016+00476-00986-010528470000520+ 81CBOVIXW VIX OOPC 20220406 002400000011-00018+00265-00243-00225+00260+00531-00514-00437+ 82CBOVIXW VIX OOPC 20220406 002400000477+00804-00792-00616+00656+00751-00276+08673+010963630009208+ 81CBOVIXW VIX OOPP 20220406 002400000011-00018+00021+00044+00061-00026-00043+00059+00136- 82CBOVIXW VIX OOPP 20220406 002400000096-00056+00068+00244-00204-00023+00498-01324-010963630000785+ 81CBOVIXW VIX OOPC 20220406 002500000013-00021+00258-00230-00212+00252+00516-00494-00412+ 82CBOVIXW VIX OOPC 20220406 002500000454+00783-00767-00578+00618+00740-00257+08303+011453510008553+ 81CBOVIXW VIX OOPP 20220406 002500000013-00021+00029+00057+00074-00035-00057+00079+00162- 82CBOVIXW VIX OOPP 20220406 002500000120-00076+00093+00282-00242-00033+00517-01694-011453510001130+ 81CBOVIXW VIX OOPC 20220406 002600000014-00025+00249-00216-00200+00242+00499-00472-00387+ 82CBOVIXW VIX OOPC 20220406 002600000431+00760-00738-00541+00581+00728-00240+07917+012023250007989+ 81CBOVIXW VIX OOPP 20220406 002600000014-00025+00037+00071+00087-00044-00074+00102+00186- 82CBOVIXW VIX OOPP 20220406 002600000143-00100+00122+00318-00278-00046+00534-02080-012023250001565+ 81CBOVIXW VIX OOPC 20220406 002700000016-00027+00241-00203-00188+00233+00483-00451-00364+ 82CBOVIXW VIX OOPC 20220406 002700000409+00738-00711-00508+00548+00716-00223+07560+012352990007424+ 81CBOVIXW VIX OOPP 20220406 002700000016-00027+00046+00084+00099-00053-00090+00122+00209- 82CBOVIXW VIX OOPP 20220406 002700000164-00122+00149+00352-00312-00058+00551-02437-012352990002000+ 81CBOVIXW VIX OOPC 20220406 002800000017-00029+00233-00190-00177+00224+00467-00429-00343+ 82CBOVIXW VIX OOPC 20220406 002800000388+00714-00682-00477+00516+00702-00208+07202+012763800006939+ 81CBOVIXW VIX OOPP 20220406 002800000017-00029+00054+00096+00110-00062-00107+00144+00230- 82CBOVIXW VIX OOPP 20220406 002800000185-00146+00178+00383-00344-00072+00566-02795-012763800002515+ 81CBOVIXW VIX OOPC 20220406 002900000017-00031+00224-00178-00167+00215+00450-00408-00323+ 82CBOVIXW VIX OOPC 20220406 002900000368+00690-00653-00449+00487+00687-00195+06858+013166250006504+ 81CBOVIXW VIX OOPP 20220406 002900000017-00031+00062+00109+00120-00071-00124+00165+00250- 82CBOVIXW VIX OOPP 20220406 002900000205-00170+00207+00411-00373-00087+00579-03139-013166250003080+ 81CBOVIXW VIX OOPC 20220406 003000000018-00033+00216-00167-00157+00207+00433-00387-00305+ 82CBOVIXW VIX OOPC 20220406 003000000350+00666-00625-00423+00460+00671-00183+06532+013530210006105+ 81CBOVIXW VIX OOPP 20220406 003000000018-00033+00071+00120+00129-00080-00140+00186+00268- 82CBOVIXW VIX OOPP 20220406 003000000223-00194+00235+00437-00400-00103+00591-03465-013530210003680+ 81CBOVIXW VIX OOPC 20220406 003250000018-00036+00196-00141-00138+00188+00394-00340-00268+ 82CBOVIXW VIX OOPC 20220406 003250000311+00609-00557-00371+00406+00629-00162+05812+014720800005385+ 81CBOVIXW VIX OOPP 20220406 003250000018-00036+00090+00145+00149-00099-00179+00233+00305- 82CBOVIXW VIX OOPP 20220406 003250000262-00251+00303+00489-00454-00144+00612-04185-014720800005460+ 81CBOVIXW VIX OOPC 20220406 003500000018-00037+00179-00121-00121+00170+00359-00300-00235+ 82CBOVIXW VIX OOPC 20220406 003500000277+00557-00499-00325+00357+00590-00140+05185+015370970004676+ 81CBOVIXW VIX OOPP 20220406 003500000018-00037+00108+00166+00166-00117-00214+00273+00338- 82CBOVIXW VIX OOPP 20220406 003500000297-00303+00361+00535-00503-00183+00634-04812-015370970007250+ 81CBOVIXW VIX OOPC 20220406 003750000018-00037+00163-00104-00106+00154+00328-00266-00208+ 82CBOVIXW VIX OOPC 20220406 003750000247+00510-00447-00286+00316+00553-00123+04643+015956840004096+ 81CBOVIXW VIX OOPP 20220406 003750000018-00037+00124+00183+00180-00133-00245+00308+00365- 82CBOVIXW VIX OOPP 20220406 003750000326-00349+00413+00574-00544-00221+00651-05354-015956840009170+ 81CBOVIXW VIX OOPC 20220406 004000000017-00036+00149-00089-00094+00140+00300-00236-00185+ 82CBOVIXW VIX OOPC 20220406 004000000221+00468-00402-00254+00281+00517-00108+04174+016482130003615+ 81CBOVIXW VIX OOPP 20220406 004000000017-00036+00138+00197+00192-00147-00274+00337+00389- 82CBOVIXW VIX OOPP 20220406 004000000352-00392+00458+00606-00579-00257+00665-05823-016482130011189+ 81CBOVIXW VIX OOPC 20220406 004250000016-00036+00136-00077-00084+00127+00274-00210-00165+ 82CBOVIXW VIX OOPC 20220406 004250000199+00429-00361-00226+00251+00483-00096+03759+016909690003195+ 81CBOVIXW VIX OOPP 20220406 004250000016-00036+00151+00210+00203-00159-00299+00363+00409- 82CBOVIXW VIX OOPP 20220406 004250000374-00430+00499+00634-00609-00291+00678-06238-016909690013268+ 81CBOVIXW VIX OOPC 20220406 004500000015-00034+00125-00067-00075+00117+00251-00187-00148+ 82CBOVIXW VIX OOPC 20220406 004500000180+00395-00326-00202+00225+00451-00086+03403+017332330002851+ 81CBOVIXW VIX OOPP 20220406 004500000015-00034+00162+00220+00211-00170-00322+00386+00426- 82CBOVIXW VIX OOPP 20220406 004500000394-00465+00534+00658-00635-00323+00688-06594-017332330015424+ 81CBOVIXW VIX OOPC 20220406 004750000015-00033+00114-00058-00068+00106+00231-00168-00133+ 82CBOVIXW VIX OOPC 20220406 004750000162+00364-00295-00181+00202+00422-00076+03083+017675970002543+ 81CBOVIXW VIX OOPP 20220406 004750000015-00033+00172+00228+00219-00180-00342+00406+00441- 82CBOVIXW VIX OOPP 20220406 004750000411-00496+00565+00679-00658-00352+00698-06914-017675970017615+ 81CBOVIXW VIX OOPC 20220406 005000000014-00031+00104-00050-00060+00096+00211-00149-00118+ 82CBOVIXW VIX OOPC 20220406 005000000145+00333-00265-00161+00180+00393-00067+02773+017853040002235+ 81CBOVIXW VIX OOPP 20220406 005000000014-00031+00182+00236+00227-00190-00362+00424+00455- 82CBOVIXW VIX OOPP 20220406 005000000428-00526+00595+00699-00680-00381+00707-07224-017853040019807+ 81CBOVIXW VIX OOPC 20220406 005500000012-00029+00089-00039-00050+00083+00181-00123-00099+ 82CBOVIXW VIX OOPC 20220406 005500000123+00287-00221-00134+00151+00346-00056+02343+018602550001865+ 81CBOVIXW VIX OOPP 20220406 005500000012-00029+00197+00247+00237-00204-00392+00451+00475- 82CBOVIXW VIX OOPP 20220406 005500000450-00572+00639+00725-00709-00428+00718-07654-018602550024436+ 81CBOVIXW VIX OOPC 20220406 006000000011-00026+00077-00031-00042+00071+00156-00101-00082+ 82CBOVIXW VIX OOPC 20220406 006000000103+00248-00185-00112+00126+00304-00046+01978+019119180001545+ 81CBOVIXW VIX OOPP 20220406 006000000011-00026+00210+00256+00245-00216-00418+00472+00491- 82CBOVIXW VIX OOPP 20220406 006000000470-00612+00675+00748-00734-00470+00728-08019-019119180029115+ 81CBOVIXW VIX OOPC 20220406 006500000010-00024+00066-00024-00035+00061+00135-00084-00070+ 82CBOVIXW VIX OOPC 20220406 006500000088+00215-00156-00094+00107+00269-00039+01686+019571320001295+ 81CBOVIXW VIX OOPP 20220406 006500000010-00024+00220+00262+00251-00226-00438+00489+00504- 82CBOVIXW VIX OOPP 20220406 006500000485-00644+00704+00766-00753-00505+00735-08311-019571320033864+ 81CBOVIXW VIX OOPC 20220406 007000000009-00022+00058-00020-00030+00053+00118-00071-00060+ 82CBOVIXW VIX OOPC 20220406 007000000076+00189-00134-00081+00092+00240-00033+01461+020035140001110+ 81CBOVIXW VIX OOPP 20220406 007000000009-00022+00228+00267+00256-00233-00455+00502+00513- 82CBOVIXW VIX OOPP 20220406 007000000497-00670+00726+00779-00768-00534+00741-08537-020035140038678+ 81CBOVIXW VIX OOPC 20220406 007500000008-00020+00051-00016-00026+00047+00105-00061-00052+ 82CBOVIXW VIX OOPC 20220406 007500000067+00168-00116-00071+00080+00215-00029+01280+020475880000965+ 81CBOVIXW VIX OOPP 20220406 007500000008-00020+00235+00271+00260-00240-00469+00512+00521- 82CBOVIXW VIX OOPP 20220406 007500000506-00692+00744+00789-00780-00559+00745-08717-020475880043532+ 81CBOVIXW VIX OOPC 20220406 008000000007-00018+00046-00013-00023+00042+00093-00053-00046+ 82CBOVIXW VIX OOPC 20220406 008000000059+00150-00102-00062+00071+00194-00025+01134+020898770000850+ 81CBOVIXW VIX OOPP 20220406 008000000007-00018+00241+00273+00263-00245-00480+00520+00527- 82CBOVIXW VIX OOPP 20220406 008000000514-00710+00758+00798-00789-00580+00748-08863-020898770048416+ 81CBOVIXW VIX OOPC 20220406 008500000007-00017+00041-00011-00021+00038+00084-00046-00041+ 82CBOVIXW VIX OOPC 20220406 008500000053+00135-00090-00055+00063+00176-00023+01012+021290470000755+ 81CBOVIXW VIX OOPP 20220406 008500000007-00017+00245+00276+00266-00249-00489+00527+00532- 82CBOVIXW VIX OOPP 20220406 008500000520-00725+00770+00804-00797-00598+00751-08985-021290470053320+ 81CBOVIXW VIX OOPC 20220406 009000000006-00016+00037-00009-00018+00034+00076-00041-00037+ 82CBOVIXW VIX OOPC 20220406 009000000048+00122-00080-00050+00057+00160-00020+00909+021651200000675+ 81CBOVIXW VIX OOPP 20220406 009000000006-00016+00249+00277+00268-00252-00497+00532+00537- 82CBOVIXW VIX OOPP 20220406 009000000526-00737+00780+00810-00803-00614+00754-09088-021651200058239+ 81CBOVIXW VIX OOPC 20220406 009500000005-00014+00034-00008-00017+00031+00069-00036-00033+ 82CBOVIXW VIX OOPC 20220406 009500000043+00111-00071-00044+00051+00146-00018+00818+021971030000605+ 81CBOVIXW VIX OOPP 20220406 009500000005-00014+00253+00279+00270-00256-00504+00537+00540- 82CBOVIXW VIX OOPP 20220406 009500000530-00749+00789+00815-00809-00628+00756-09179-021971030063168+ 81CBOVIXW VIX OOPC 20220406 010000000005-00013+00030-00006-00015+00028+00062-00032-00029+ 82CBOVIXW VIX OOPC 20220406 010000000038+00101-00063-00040+00046+00133-00016+00736+022229140000540+ 81CBOVIXW VIX OOPP 20220406 010000000005-00013+00256+00280+00272-00259-00511+00541+00544- 82CBOVIXW VIX OOPP 20220406 010000000535-00759+00797+00820-00814-00641+00758-09261-022229140068102+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202205 1000100011000904 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000084932 01000020220407AMB07 00000000 B CFXAMW1 FUT20220504 0000000000000000002900300003000000000161644 01000020220505AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000008219 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000104110 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000027397 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000123288 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000046575 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000142466 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000065753 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000635010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000785010101A020201B C AMB30 1006020000615010201A020301B C AMB30 1007020000710010301A020401B C AMB30 1008020000900010101A020301B C AMB30 1009020000930010201A020401B C AMB30 1010020001060010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000007800300003000000000068493 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000007800300003000000000153425 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000007800300003000000000235616 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000007800300003000000000317808 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000007800300003000000000402740 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000007800300003000000000487671 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000011900300003000000000575342 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000011900300003000000000654794 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000011900300003000000000736986 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000011900300003000000000827397 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000011900300003000000000906849 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000011900300003000000000983562 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000013600300003000000001073973 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000013600300003000000001150685 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000013600300003000000001235616 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000013600300003000000001323288 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013600300003000000001402740 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013600300003000000001487671 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013000300003000000001572603 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013000300003000000001654795 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013000300003000000001736986 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013000300003000000001824658 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000013000300003000000001906849 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000013000300003000000001986301 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000024658 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000273973 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000560010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000730010101A020201B C AMT1S 1006020000640010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000005900300003000000000019178 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000005900300003000000000115068 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000005900300003000000000191781 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000005900300003000000000268493 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000005900300003000000000364384 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000005900300003000000000441096 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000005900300003000000000536986 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000005900300003000000000613699 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000005900300003000000000690411 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000005900300003000000000786301 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000005900300003000000000865753 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000005900300003000000000939726 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001016438 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001112329 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001189041 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001287671 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001361644 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001438356 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001534247 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001610959 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001687671 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001783562 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001863014 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001958904 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000006000300003000000002032877 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000006000300003000000002109589 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006000300003000000002186301 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006000300003000000002282192 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006000300003000000002358904 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006000300003000000002454794 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006000300003000000002531507 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006000300003000000002610959 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006000300003000000002704110 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006000300003000000002780822 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006000300003000000002857534 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006000300003000000002956164 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000605010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000006400300003000000000019178 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000006400300003000000000268493 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000006400300003000000000536986 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000006400300003000000000786301 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000006400300003000000001016438 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000006400300003000000001287671 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000006400300003000000001534247 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000006400300003000000001783562 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006400300003000000002032877 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006400300003000000002282192 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000006400300003000000002531507 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000006400300003000000002780822 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000068493 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000153425 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000235616 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000317808 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000068493 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000153425 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000235616 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000317808 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000030137 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000104110 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000202740 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000279452 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000356164 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000452055 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000528767 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000624657 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000701370 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000778082 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000873973 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000950685 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001027397 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001276712 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001775343 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000021918 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000120548 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000197260 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000273973 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000369863 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000446575 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000542466 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000619178 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000695890 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000021918 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000120548 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000197260 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000273973 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000369863 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000446575 00100020220817VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202203202204 100010001100 13 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20220309 0000000000000000086000300003000000000005479 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000043836 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000063014 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000082192 01000020220406VXW 00000000 B CFXVX15 FUT20220413 0000000000000000086000300003000000000101370 01000020220413VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW1 AMB07 FUT 20220504 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220504 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009976500Y 82CFXAMB1 AMB30 FUT 202203 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009964000Y 82CFXAMB1 AMB30 FUT 202204 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009964000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009934750Y 82CFXAMB1 AMB30 FUT 202205 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009934750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009916750Y 82CFXAMB1 AMB30 FUT 202206 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009916750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009903000Y 82CFXAMB1 AMB30 FUT 202207 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009903000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+00000009887500Y 82CFXAMB1 AMB30 FUT 202208 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009887500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009883250Y 82CFXAMB1 AMB30 FUT 202209 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009883250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009871000Y 82CFXAMB1 AMB30 FUT 202210 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009871000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009858500Y 82CFXAMB1 AMB30 FUT 202211 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009858500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009848000Y 82CFXAMB1 AMB30 FUT 202212 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009848000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009841500Y 82CFXAMB1 AMB30 FUT 202301 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009841500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009832750Y 82CFXAMB1 AMB30 FUT 202302 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009832750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009826750Y 82CFXAMB1 AMB30 FUT 202303 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009826750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009820000Y 82CFXAMB1 AMB30 FUT 202304 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009820000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009809250Y 82CFXAMB1 AMB30 FUT 202305 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009809250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009807250Y 82CFXAMB1 AMB30 FUT 202306 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009807250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009804250Y 82CFXAMB1 AMB30 FUT 202307 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009804250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00453-00453-00453+00453+00907-00907-00907+00000009799500Y 82CFXAMB1 AMB30 FUT 202308 000000000907+01360-01360-01360+01360+01224-01224+10000+000000009799500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009800500Y 82CFXAMB1 AMB30 FUT 202309 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009800500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009805250Y 82CFXAMB1 AMB30 FUT 202310 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009805250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009804000Y 82CFXAMB1 AMB30 FUT 202311 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009804000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009802250Y 82CFXAMB1 AMB30 FUT 202312 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009802250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009807500Y 82CFXAMB1 AMB30 FUT 202401 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009807500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+00000009806500Y 82CFXAMB1 AMB30 FUT 202402 000000000867+01300-01300-01300+01300+01170-01170+10000+000000009806500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009987750Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009987750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009950750Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009950750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202203 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009972750+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202204 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009959875+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202205 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009930875+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202206 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009915250+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202207 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009900250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202208 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009885500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202209 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009878250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202210 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009870250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009855500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009844750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009841000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXAMT1 AMT1S FUT 202302 000000000393+00590-00590-00590+00590+00531-00531+10000+000000009829500+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009821500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009815500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009803750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009799000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009799000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009796000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009797000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009800500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009801000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009795500+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009805000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009805000+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202403 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009805000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202404 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009807500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202405 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009807000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202406 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009814500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009823500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202408 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009824000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202409 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009823250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202410 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009827000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202411 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009826500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202412 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009826750+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009824500+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXAMT1 AMT1S FUT 202502 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009825500+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202203 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009915500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202206 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009870750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202209 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009842500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202212 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009814250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202303 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009799750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202306 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009786750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202309 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009790250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202312 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009792500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202403 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009802750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202406 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009809500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202409 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009812250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXAMT3 AMT3M FUT 202412 000000000427+00640-00640-00640+00640+00576-00576+10000+000000009811500+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144170+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143480+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143480+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143480+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137500+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137160+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137160+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137160+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004691436Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004691436+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000009973830Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00299+10000+000000009973830+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000011037444Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00331+10000+000000001037444+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000004203991Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000004203991+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000011682813Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00350+10000+000000001682813+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000011721158Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00352+10000+000000001721158+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000009864587Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000009864587+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000010953048Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000000953048+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000011930641Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000001930641+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013820566Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003820566+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000010756149Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000000756149+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011997829Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00360+10000+000000001997829+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000011940538Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00472-00358+10000+000000001940538+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000010512632Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000000512632+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000009436106Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000009436106+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000348105+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000328600+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000314682+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000304670+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000300037+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000291760+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000287167+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000285000+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000275000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000348105+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000328600+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000314682+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000304670+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00400+10000+000000000300037+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000291760+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000355000+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000328250+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000327500+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000324250+ 81CFXVX15 VXW FUT 20220413 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX15 VXW FUT 20220413 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000324250+