0 CFX 20220302SFC 202203021641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000729900 T BRLBUSD$0000195576 T CADCUSD$0000791076 T CHFSUSD$0001086130 T CNYCUSD$0000158200 T COPEUSD$0000000260 T CZKKUSD$0000043432 T DKKFUSD$0000149539 T EURUUSD$0001112400 T GBPLUSD$0001338000 T HKDHUSD$0000127991 T HUFHUSD$0000002915 T JPYYUSD$0000008652 T KRWWUSD$0000000829 T MXNPUSD$0000048566 T MYRMUSD$0000238407 T NOKNUSD$0000113009 T NZDZUSD$0000679300 T PLNPUSD$0000234033 T RUBRUSD$0000009840 T SEKKUSD$0000103493 T SGDJUSD$0000738116 T THBOUSD$0000030745 T TRYTUSD$0000070886 T TWDQUSD$0000035639 T ZARZUSD$0000065362 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0148192900300000008600300003000000190035616 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0117585100270000006750300003000000240134247 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0101782000230000005600300003000000330210959 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0088777600200000004900300003000000430287671 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0079192300180000004450300003000000530383562 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0073754200160000003900300003000000610460274 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0068541800150000003650300003000000690556164 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0064745700140000003450300003000000770632877 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0060473200075000003800300003000000830709589 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0001000000075000000000300003000000000000000 00100020220302VIX M 00000000Y0033410+ B CBOVIXW OOP 20220309 0146712100075000000000300003000000190019178 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0141159600075000000000300003000000190057534 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0134718900075000000000300003000000190076712 00100020220330VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00860+00860+00774-00588+09999+010584610019613+ 81CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00000-00000+00000+00186-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00860+00860+00774-00573+09999+010584610019113+ 81CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00000-00000+00000+00201-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00859+00860+00774-00558+09999+010584610018613+ 81CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00000-00000+00000+00216-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00859+00860+00774-00543+09999+010584610018113+ 81CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00001-00000+00000+00231-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00858+00860+00774-00528+09999+010584610017613+ 81CBOVIX VIX OOPP 20220315 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00002-00000+00000+00246-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00857+00860+00774-00513+09999+010584610017113+ 81CBOVIX VIX OOPP 20220315 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00002-00000+00000+00261-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00856+00860+00774-00498+09999+010584610016613+ 81CBOVIX VIX OOPP 20220315 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00004-00000-00000+00276-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001350000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00854+00860+00774-00483+09999+010584610016113+ 81CBOVIX VIX OOPP 20220315 001350000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00006-00000-00000+00291-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001400000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00851+00860+00774-00468+09998+010584610015614+ 81CBOVIX VIX OOPP 20220315 001400000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00009-00000-00000+00306-00000+010584610000000+ 81CBOVIX VIX OOPC 20220315 001450000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00848+00860+00774-00453+09998+010584610015114+ 81CBOVIX VIX OOPP 20220315 001450000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00012-00000-00000+00321-00001-010584610000000+ 81CBOVIX VIX OOPC 20220315 001500000000-00000+00287-00287-00285+00287+00573-00573-00568+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00843+00859+00774-00438+09997+010584610014614+ 81CBOVIX VIX OOPP 20220315 001500000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00017-00001-00000+00336-00002-010584610000000+ 81CBOVIX VIX OOPC 20220315 001600000001-00000+00287-00287-00283+00287+00573-00573-00563+ 82CBOVIX VIX OOPC 20220315 001600000573+00860-00860-00830+00858+00774-00408+09992+010584610013615+ 81CBOVIX VIX OOPP 20220315 001600000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220315 001600000000-00000+00000+00030-00002-00000+00366-00007-010584610000001+ 81CBOVIX VIX OOPC 20220315 001700000002-00000+00287-00286-00280+00287+00573-00573-00555+ 82CBOVIX VIX OOPC 20220315 001700000573+00860-00860-00810+00853+00774-00379+09979+010584610012617+ 81CBOVIX VIX OOPP 20220315 001700000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20220315 001700000000-00000+00000+00050-00007-00000+00395-00019-010584610000004+ 81CBOVIX VIX OOPC 20220315 001800000004-00001+00287-00286-00275+00287+00573-00572-00543+ 82CBOVIX VIX OOPC 20220315 001800000572+00859-00859-00784+00843+00774-00349+09951+010584610011623+ 81CBOVIX VIX OOPP 20220315 001800000004-00001+00001-00001+00011-00001+00000+00001+00031- 82CBOVIX VIX OOPP 20220315 001800000001-00001+00001+00076-00016-00000+00425-00047-010584610000009+ 81CBOVIX VIX OOPC 20220315 001900000006-00002+00288-00284-00268+00288+00572-00571-00526+ 82CBOVIX VIX OOPC 20220315 001900000570+00858-00858-00751+00825+00773-00319+09898+010584610010635+ 81CBOVIX VIX OOPP 20220315 001900000006-00002+00001-00002+00019-00002+00001+00002+00048- 82CBOVIX VIX OOPP 20220315 001900000004-00002+00002+00109-00035-00001+00455-00101-010584610000022+ 81CBOVIX VIX OOPC 20220315 002000000010-00004+00288-00282-00258+00289+00571-00569-00504+ 82CBOVIX VIX OOPC 20220315 002000000564+00856-00855-00710+00796+00773-00290+09804+010584610009659+ 81CBOVIX VIX OOPP 20220315 002000000010-00004+00001-00004+00029-00003+00002+00004+00070- 82CBOVIX VIX OOPP 20220315 002000000009-00004+00004+00150-00064-00001+00484-00194-010584610000045+ 81CBOVIX VIX OOPC 20220315 002100000014-00008+00288-00278-00245+00290+00569-00565-00477+ 82CBOVIX VIX OOPC 20220315 002100000553+00853-00851-00663+00754+00771-00261+09656+010584610008700+ 81CBOVIX VIX OOPP 20220315 002100000014-00008+00001-00009+00041-00003+00004+00009+00096- 82CBOVIX VIX OOPP 20220315 002100000020-00007+00009+00197-00106-00003+00513-00342-010584610000086+ 81CBOVIX VIX OOPC 20220315 002200000019-00013+00287-00272-00230+00290+00565-00558-00446+ 82CBOVIX VIX OOPC 20220315 002200000536+00848-00845-00612+00702+00769-00233+09444+010540060007764+ 81CBOVIX VIX OOPP 20220315 002200000019-00013+00001-00015+00057-00004+00008+00015+00127- 82CBOVIX VIX OOPP 20220315 002200000038-00012+00015+00248-00158-00004+00541-00554-010540060000150+ 81CBOVIX VIX OOPC 20220315 002300000026-00023+00285-00259-00210+00288+00558-00545-00408+ 82CBOVIX VIX OOPC 20220315 002300000507+00838-00831-00554+00639+00765-00207+09078+010937960006900+ 81CBOVIX VIX OOPP 20220315 002300000026-00023+00001+00028+00077-00002+00016+00028+00166- 82CBOVIX VIX OOPP 20220315 002300000066-00022+00029+00306-00221-00009+00567-00920-010937960000286+ 81CBOVIX VIX OOPC 20220315 002400000033-00034+00281-00240-00188+00282+00547-00524-00368+ 82CBOVIX VIX OOPC 20220315 002400000472+00822-00810-00497+00575+00759-00183+08605+011426000006114+ 81CBOVIX VIX OOPP 20220315 002400000033-00034+00006+00046+00099-00004-00027+00049+00205- 82CBOVIX VIX OOPP 20220315 002400000102-00038+00050+00363-00285-00015+00591-01394-011426000000500+ 81CBOVIX VIX OOPC 20220315 002500000039-00046+00275-00217-00167+00272+00532-00496-00330+ 82CBOVIX VIX OOPC 20220315 002500000433+00801-00781-00444+00514+00750-00162+08061+011951590005414+ 81CBOVIX VIX OOPP 20220315 002500000039-00046+00012+00070+00120-00014-00042+00077+00243- 82CBOVIX VIX OOPP 20220315 002500000140-00059+00079+00416-00346-00024+00612-01937-011951590000800+ 81CBOVIX VIX OOPC 20220315 002600000044-00057+00267-00190-00147+00259+00513-00461-00295+ 82CBOVIX VIX OOPC 20220315 002600000395+00775-00742-00396+00460+00738-00144+07477+012567010004814+ 81CBOVIX VIX OOPP 20220315 002600000044-00057+00020+00096+00140-00027-00060+00112+00278- 82CBOVIX VIX OOPP 20220315 002600000179-00085+00117+00464-00400-00036+00630-02521-012567010001200+ 81CBOVIX VIX OOPC 20220315 002700000047-00066+00257-00163-00129+00245+00492-00422-00264+ 82CBOVIX VIX OOPC 20220315 002700000359+00745-00697-00355+00413+00723-00129+06894+013263300004314+ 81CBOVIX VIX OOPP 20220315 002700000047-00066+00030+00124+00158-00042-00081+00151+00309- 82CBOVIX VIX OOPP 20220315 002700000214-00115+00163+00505-00447-00051+00645-03104-013263300001700+ 81CBOVIX VIX OOPC 20220315 002800000049-00072+00246-00137-00114+00230+00470-00382-00237+ 82CBOVIX VIX OOPC 20220315 002800000328+00713-00648-00320+00374+00706-00117+06346+013994830003900+ 81CBOVIX VIX OOPP 20220315 002800000049-00072+00041+00149+00173-00057-00104+00191+00336- 82CBOVIX VIX OOPP 20220315 002800000245-00147+00212+00540-00486-00068+00657-03652-013994830002286+ 81CBOVIX VIX OOPC 20220315 002900000050-00075+00235-00116-00100+00214+00448-00345-00213+ 82CBOVIX VIX OOPC 20220315 002900000298+00682-00601-00287+00337+00688-00105+05844+014478220003500+ 81CBOVIX VIX OOPP 20220315 002900000050-00075+00051+00171+00186-00072-00125+00228+00360- 82CBOVIX VIX OOPP 20220315 002900000275-00178+00259+00573-00523-00086+00669-04155-014478220002886+ 81CBOVIX VIX OOPC 20220315 003000000051-00077+00224-00096-00089+00201+00426-00310-00193+ 82CBOVIX VIX OOPC 20220315 003000000274+00650-00553-00262+00308+00668-00096+05389+015160350003200+ 81CBOVIX VIX OOPP 20220315 003000000051-00077+00062+00191+00197-00086-00147+00264+00380- 82CBOVIX VIX OOPP 20220315 003000000299-00210+00307+00598-00552-00106+00678-04610-015160350003586+ 81CBOVIX VIX OOPC 20220315 003250000050-00077+00198-00058-00067+00168+00374-00235-00151+ 82CBOVIX VIX OOPC 20220315 003250000219+00575-00446-00205+00242+00617-00075+04397+016196210002500+ 81CBOVIX VIX OOPP 20220315 003250000050-00077+00089+00228+00220-00119-00199+00338+00422- 82CBOVIX VIX OOPP 20220315 003250000354-00284+00414+00655-00618-00156+00699-05601-016196210005385+ 81CBOVIX VIX OOPC 20220315 003500000047-00071+00173-00033-00049+00137+00326-00176-00116+ 82CBOVIX VIX OOPC 20220315 003500000172+00505-00355-00158+00186+00566-00057+03556+016768410001915+ 81CBOVIX VIX OOPP 20220315 003500000047-00071+00114+00254+00238-00150-00247+00398+00457- 82CBOVIX VIX OOPP 20220315 003500000401-00355+00505+00702-00674-00208+00717-06442-016768410007300+ 81CBOVIX VIX OOPC 20220315 003750000043-00064+00150-00016-00037+00113+00284-00131-00092+ 82CBOVIX VIX OOPC 20220315 003750000138+00442-00280-00125+00148+00514-00045+02906+017472150001515+ 81CBOVIX VIX OOPP 20220315 003750000043-00064+00136+00271+00250-00174-00289+00443+00481- 82CBOVIX VIX OOPP 20220315 003750000435-00418+00580+00735-00712-00259+00729-07092-017472150009400+ 81CBOVIX VIX OOPC 20220315 004000000039-00057+00131-00005-00028+00093+00247-00097-00073+ 82CBOVIX VIX OOPC 20220315 004000000112+00387-00221-00101+00119+00465-00036+02392+018115320001215+ 81CBOVIX VIX OOPP 20220315 004000000039-00057+00156+00281+00259-00193-00326+00476+00500- 82CBOVIX VIX OOPP 20220315 004000000462-00473+00639+00759-00741-00309+00737-07606-018115320011600+ 81CBOVIX VIX OOPC 20220315 004250000035-00050+00114-00001+00022+00079+00216-00073-00060+ 82CBOVIX VIX OOPC 20220315 004250000093+00340-00176-00083+00098+00419-00030+01999+018788740001000+ 81CBOVIX VIX OOPP 20220315 004250000035-00050+00172+00288+00265-00208-00357+00500+00513- 82CBOVIX VIX OOPP 20220315 004250000481-00520+00684+00777-00762-00355+00744-08000-018788740013885+ 81CBOVIX VIX OOPC 20220315 004500000032-00044+00100-00005+00017+00066+00188-00055-00049+ 82CBOVIX VIX OOPC 20220315 004500000076+00298-00140-00067+00080+00376-00024+01664+019283400000816+ 81CBOVIX VIX OOPP 20220315 004500000032-00044+00187+00292+00270-00221-00385+00519+00524- 82CBOVIX VIX OOPP 20220315 004500000497-00562+00720+00792-00780-00398+00749-08334-019283400016200+ 81CBOVIX VIX OOPC 20220315 004750000028-00038+00087-00008+00013+00055+00165-00041-00040+ 82CBOVIX VIX OOPC 20220315 004750000063+00262-00112-00056+00066+00338-00020+01399+019768950000675+ 81CBOVIX VIX OOPP 20220315 004750000028-00038+00199+00294+00273-00231-00408+00532+00533- 82CBOVIX VIX OOPP 20220315 004750000510-00598+00748+00804-00794-00436+00754-08599-019768950018559+ 81CBOVIX VIX OOPC 20220315 005000000025-00033+00076-00009+00010+00046+00144-00030-00033+ 82CBOVIX VIX OOPC 20220315 005000000052+00230-00088-00046+00054+00302-00017+01166+020095100000550+ 81CBOVIX VIX OOPP 20220315 005000000025-00033+00211+00295+00276-00241-00430+00543+00541- 82CBOVIX VIX OOPP 20220315 005000000521-00630+00772+00814-00806-00472+00757-08833-020095100020934+ 81CBOVIX VIX OOPC 20220315 005500000020-00025+00059-00009+00007+00034+00113-00018-00024+ 82CBOVIX VIX OOPC 20220315 005500000038+00182-00059-00033+00039+00244-00012+00862+021001570000400+ 81CBOVIX VIX OOPP 20220315 005500000020-00025+00227+00296+00280-00253-00461+00556+00550- 82CBOVIX VIX OOPP 20220315 005500000535-00678+00801+00827-00820-00530+00762-09137-021001570025784+ 81CBOVIX VIX OOPC 20220315 006000000016-00020+00047-00009+00005+00026+00090-00010-00018+ 82CBOVIX VIX OOPC 20220315 006000000029+00146-00040-00025+00030+00199-00009+00654+021807520000300+ 81CBOVIX VIX OOPP 20220315 006000000016-00020+00239+00295+00282-00261-00483+00563+00556- 82CBOVIX VIX OOPP 20220315 006000000545-00714+00820+00835-00830-00575+00765-09344-021807520030683+ 81CBOVIX VIX OOPC 20220315 006500000013-00015+00037-00008+00003+00019+00071-00006-00013+ 82CBOVIX VIX OOPC 20220315 006500000021+00115-00027-00018+00021+00161-00007+00485+022289340000217+ 81CBOVIX VIX OOPP 20220315 006500000013-00015+00250+00294+00284-00268-00503+00568+00561- 82CBOVIX VIX OOPP 20220315 006500000552-00745+00833+00842-00838-00613+00767-09513-022289340035600+ 81CBOVIX VIX OOPC 20220315 007000000011-00012+00030-00007+00002+00015+00057-00003-00010+ 82CBOVIX VIX OOPC 20220315 007000000016+00094-00019-00014+00017+00132-00005+00378+022886900000167+ 81CBOVIX VIX OOPP 20220315 007000000011-00012+00257+00293+00285-00272-00516+00570+00564- 82CBOVIX VIX OOPP 20220315 007000000557-00766+00841+00846-00843-00642+00769-09620-022886900040550+ 81CBOVIX VIX OOPC 20220315 007500000008-00009+00023-00005+00001+00011+00045-00001-00007+ 82CBOVIX VIX OOPC 20220315 007500000011+00074-00012-00010+00012+00106-00004+00275+023056450000118+ 81CBOVIX VIX OOPP 20220315 007500000008-00009+00263+00292+00286-00276-00529+00572+00567- 82CBOVIX VIX OOPP 20220315 007500000562-00786+00848+00850-00848-00668+00770-09724-023056450045500+ 81CBOVIX VIX OOPC 20220315 008000000007-00008+00020-00005+00001+00009+00038-00001-00006+ 82CBOVIX VIX OOPC 20220315 008000000010+00063-00009-00008+00010+00090-00003+00232+023774950000100+ 81CBOVIX VIX OOPP 20220315 008000000007-00008+00267+00291+00286-00278-00535+00573+00568- 82CBOVIX VIX OOPP 20220315 008000000564-00797+00851+00852-00850-00684+00771-09767-023774950050482+ 81CBOVIX VIX OOPC 20220315 008500000006-00007+00018-00004+00001+00008+00034-00000-00005+ 82CBOVIX VIX OOPC 20220315 008500000009+00056-00008-00007+00009+00078-00003+00203+024541980000089+ 81CBOVIX VIX OOPP 20220315 008500000006-00007+00269+00291+00286-00279-00540+00573+00568- 82CBOVIX VIX OOPP 20220315 008500000565-00804+00852+00853-00851-00696+00771-09795-024541980055471+ 81CBOVIX VIX OOPC 20220315 009000000006-00006+00016-00004+00001+00007+00030-00000+00004+ 82CBOVIX VIX OOPC 20220315 009000000008+00049-00006-00006+00008+00068-00002+00179+025227820000079+ 81CBOVIX VIX OOPP 20220315 009000000006-00006+00271+00291+00286-00279-00544+00573+00569- 82CBOVIX VIX OOPP 20220315 009000000566-00811+00854+00853-00852-00706+00772-09819-025227820060461+ 81CBOVIX VIX OOPC 20220315 009500000005-00005+00014-00004+00001+00006+00026-00000+00004+ 82CBOVIX VIX OOPC 20220315 009500000007+00043-00005-00006+00007+00060-00002+00156+025791930000070+ 81CBOVIX VIX OOPP 20220315 009500000005-00005+00273+00290+00286-00280-00547+00574+00569- 82CBOVIX VIX OOPP 20220315 009500000567-00817+00855+00854-00853-00714+00772-09842-025791930065450+ 81CBOVIX VIX OOPC 20220315 010000000004-00005+00012-00003+00000+00005+00023-00001+00003+ 82CBOVIX VIX OOPC 20220315 010000000006+00038-00004-00005+00006+00052-00002+00135+026232220000060+ 81CBOVIX VIX OOPP 20220315 010000000004-00005+00275+00290+00286-00281-00550+00574+00570- 82CBOVIX VIX OOPP 20220315 010000000568-00822+00856+00855-00854-00722+00772-09864-026232220070440+ 81CBOVIX VIX OOPC 20220315 011000000003-00003+00009-00002+00000+00004+00017-00001+00002+ 82CBOVIX VIX OOPC 20220315 011000000004+00028-00002-00003+00004+00038-00001+00092+026694340000040+ 81CBOVIX VIX OOPP 20220315 011000000003-00003+00278+00289+00286-00283-00557+00574+00571- 82CBOVIX VIX OOPP 20220315 011000000569-00832+00858+00857-00856-00736+00773-09906-026694340080420+ 81CBOVIX VIX OOPC 20220315 012000000002-00002+00006-00002+00000+00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20220315 012000000002+00019-00001-00002+00002+00026-00001+00057+026694340000024+ 81CBOVIX VIX OOPP 20220315 012000000002-00002+00281+00288+00287-00284-00562+00574+00572- 82CBOVIX VIX OOPP 20220315 012000000571-00841+00859+00858-00858-00747+00773-09941-026694340090403+ 81CBOVIX VIX OOPC 20220315 013000000001-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20220315 013000000001+00013-00000-00001+00001+00019-00000+00036+026694340000015+ 81CBOVIX VIX OOPP 20220315 013000000002-00001+00283+00288+00287-00285-00566+00574+00573- 82CBOVIX VIX OOPP 20220315 013000000572-00847+00859+00859-00859-00755+00774-09963-026694340100393+ 81CBOVIX VIX OOPC 20220315 014000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20220315 014000000001+00009-00000-00001+00001+00013-00000+00023+026694340000009+ 81CBOVIX VIX OOPP 20220315 014000000001-00001+00284+00287+00287-00286-00568+00574+00573- 82CBOVIX VIX OOPP 20220315 014000000572-00851+00860+00859-00859-00761+00774-09976-026694340110387+ 81CBOVIX VIX OOPC 20220315 015000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20220315 015000000001+00006-00000-00000+00001+00009-00000+00014+026694340000006+ 81CBOVIX VIX OOPP 20220315 015000000001-00000+00285+00287+00287-00286-00570+00573+00573- 82CBOVIX VIX OOPP 20220315 015000000573-00853+00860+00860-00859-00765+00774-09984-026694340120383+ 81CBOVIX VIX OOPC 20220420 001000000000-00000-00225-00225-00224+00225+00450-00450-00449+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00673+00675+00607-00558+09996+007098220019084+ 81CBOVIX VIX OOPP 20220420 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00002-00000+00000+00050-00000+007098220000000+ 81CBOVIX VIX OOPC 20220420 001050000000-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00672+00675+00607-00546+09996+007098220018584+ 81CBOVIX VIX OOPP 20220420 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00003-00000+00000+00061-00000+007098220000000+ 81CBOVIX VIX OOPC 20220420 001100000001-00000-00225-00225-00224+00225+00450-00450-00448+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00670+00675+00607-00534+09996+007098220018084+ 81CBOVIX VIX OOPP 20220420 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00005-00000+00000+00073-00000+007098220000000+ 81CBOVIX VIX OOPC 20220420 001150000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00668+00675+00607-00521+09995+007098220017585+ 81CBOVIX VIX OOPP 20220420 001150000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00007-00000+00000+00086-00001-007098220000000+ 81CBOVIX VIX OOPC 20220420 001200000001-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00666+00675+00607-00508+09994+007098220017085+ 81CBOVIX VIX OOPP 20220420 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00009-00000+00000+00099-00002-007098220000000+ 81CBOVIX VIX OOPC 20220420 001250000002-00000+00226-00225-00221+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00675-00662+00675+00607-00494+09993+007098220016586+ 81CBOVIX VIX OOPP 20220420 001250000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001250000000+00000-00000+00012-00000+00000+00113-00003-007098220000001+ 81CBOVIX VIX OOPC 20220420 001300000003-00000+00226-00225-00220+00225+00451-00450-00441+ 82CBOVIX VIX OOPC 20220420 001300000450+00675-00675-00658+00675+00607-00480+09990+007098220016086+ 81CBOVIX VIX OOPP 20220420 001300000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001300000000+00000-00000+00016-00000+00000+00127-00006-007098220000001+ 81CBOVIX VIX OOPC 20220420 001350000004-00000+00227-00225-00218+00225+00451-00450-00438+ 82CBOVIX VIX OOPC 20220420 001350000450+00675-00675-00653+00675+00607-00466+09986+007098220015587+ 81CBOVIX VIX OOPP 20220420 001350000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220420 001350000000+00000-00000+00021-00000+00000+00141-00010-007098220000002+ 81CBOVIX VIX OOPC 20220420 001400000005-00000+00228-00225-00216+00225+00451-00449-00435+ 82CBOVIX VIX OOPC 20220420 001400000450+00675-00674-00648+00675+00607-00451+09980+007098220015089+ 81CBOVIX VIX OOPP 20220420 001400000005-00000+00003-00000+00009-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20220420 001400000000+00001-00000+00027-00000+00000+00156-00016-007098220000004+ 81CBOVIX VIX OOPC 20220420 001450000006-00001+00228-00224-00214+00226+00452-00449-00430+ 82CBOVIX VIX OOPC 20220420 001450000450+00676-00674-00641+00675+00607-00437+09971+007098220014591+ 81CBOVIX VIX OOPP 20220420 001450000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20220420 001450000001+00001-00001+00034-00000+00000+00170-00024-007098220000006+ 81CBOVIX VIX OOPC 20220420 001500000008-00001+00229-00224-00211+00226+00452-00449-00426+ 82CBOVIX VIX OOPC 20220420 001500000451+00676-00674-00633+00675+00607-00422+09959+007098220014095+ 81CBOVIX VIX OOPP 20220420 001500000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20220420 001500000001+00001-00001+00041-00000+00000+00185-00037-007098220000009+ 81CBOVIX VIX OOPC 20220420 001600000012-00002+00232-00223-00203+00227+00453-00448-00414+ 82CBOVIX VIX OOPC 20220420 001600000452+00676-00673-00615+00675+00607-00393+09921+007098220013106+ 81CBOVIX VIX OOPP 20220420 001600000012-00002+00007-00002+00022-00002+00003-00002+00036- 82CBOVIX VIX OOPP 20220420 001600000002+00001-00002+00060-00000+00001+00214-00075-007098220000020+ 81CBOVIX VIX OOPC 20220420 001700000018-00004+00235-00221-00194+00229+00455-00446-00398+ 82CBOVIX VIX OOPC 20220420 001700000453+00676-00671-00592+00673+00606-00364+09856+007098220012127+ 81CBOVIX VIX OOPP 20220420 001700000018-00004+00010-00004+00031-00004+00005-00004+00052- 82CBOVIX VIX OOPP 20220420 001700000003+00002-00004+00083-00001-00001+00244-00140-007098220000041+ 81CBOVIX VIX OOPC 20220420 001800000025-00007+00239-00217-00182+00232+00456-00442-00380+ 82CBOVIX VIX OOPC 20220420 001800000454+00676-00667-00565+00669+00605-00335+09756+007098220011162+ 81CBOVIX VIX OOPP 20220420 001800000025-00007+00014-00007+00043-00007+00006-00007+00070- 82CBOVIX VIX OOPP 20220420 001800000004+00001-00007+00110-00005-00002+00273-00240-007098220000075+ 81CBOVIX VIX OOPC 20220420 001900000037-00016+00245-00208-00163+00239+00458-00432-00352+ 82CBOVIX VIX OOPC 20220420 001900000455+00675-00657-00526+00657+00602-00308+09526+007574750010262+ 81CBOVIX VIX OOPP 20220420 001900000037-00016+00020-00017+00062-00014+00008-00017+00098- 82CBOVIX VIX OOPP 20220420 001900000005+00000+00017+00149-00018-00005+00300-00470-007574750000175+ 81CBOVIX VIX OOPC 20220420 002000000048-00028+00250-00194-00144+00246+00458-00418-00324+ 82CBOVIX VIX OOPC 20220420 002000000453+00671-00642-00487+00638+00598-00282+09238+007940620009412+ 81CBOVIX VIX OOPP 20220420 002000000048-00028+00025-00031+00081-00021+00008-00032+00126- 82CBOVIX VIX OOPP 20220420 002000000003+00003+00032+00187-00037-00010+00325-00758-007940620000325+ 81CBOVIX VIX OOPC 20220420 002100000060-00043+00255-00175-00124+00253+00457-00397-00295+ 82CBOVIX VIX OOPC 20220420 002100000446+00666-00621-00449+00612+00591-00259+08882+008346600008638+ 81CBOVIX VIX OOPP 20220420 002100000060-00043+00030-00050+00100-00028+00007-00053+00155- 82CBOVIX VIX OOPP 20220420 002100000004-00009+00054+00226-00063-00016+00348-01114-008346600000550+ 81CBOVIX VIX OOPC 20220420 002200000070-00059+00258-00151-00105+00257+00454-00369-00267+ 82CBOVIX VIX OOPC 20220420 002200000435+00657-00590-00411+00582+00582-00239+08468+008847770007963+ 81CBOVIX VIX OOPP 20220420 002200000070-00059+00033-00074+00119-00033+00004-00081+00183- 82CBOVIX VIX OOPP 20220420 002200000015-00018+00084+00263-00093-00026+00369-01528-008847770000875+ 81CBOVIX VIX OOPC 20220420 002300000080-00074+00260-00127-00089+00259+00449-00339-00242+ 82CBOVIX VIX OOPC 20220420 002300000421+00646-00556-00378+00551+00570-00221+08045+009315700007363+ 81CBOVIX VIX OOPP 20220420 002300000080-00074+00035-00098+00136-00034+00001+00111+00208- 82CBOVIX VIX OOPP 20220420 002300000029-00028+00119+00297-00123-00037+00387-01950-009315700001275+ 81CBOVIX VIX OOPC 20220420 002400000087-00086+00260-00104-00074+00258+00443-00307-00219+ 82CBOVIX VIX OOPC 20220420 002400000405+00634-00519-00347+00521+00558-00205+07628+009776220006839+ 81CBOVIX VIX OOPP 20220420 002400000087-00086+00035-00121+00151-00033+00007+00143+00231- 82CBOVIX VIX OOPP 20220420 002400000045-00041+00156+00328-00154-00050+00402-02368-009776220001750+ 81CBOVIX VIX OOPC 20220420 002500000093-00096+00259-00083-00061+00255+00436-00277-00199+ 82CBOVIX VIX OOPC 20220420 002500000389+00621-00482-00320+00493+00544-00191+07231+010179200006364+ 81CBOVIX VIX OOPP 20220420 002500000093-00096+00034-00142+00164-00030+00014+00173+00251- 82CBOVIX VIX OOPP 20220420 002500000061-00054+00193+00355-00182-00063+00417-02765-010179200002275+ 81CBOVIX VIX OOPC 20220420 002600000097-00104+00257-00064-00049+00251+00428-00249-00181+ 82CBOVIX VIX OOPC 20220420 002600000373+00607-00446-00296+00466+00530-00178+06855+010553720005939+ 81CBOVIX VIX OOPP 20220420 002600000097-00104+00032-00161+00176-00026+00022+00201+00269- 82CBOVIX VIX OOPP 20220420 002600000077-00067+00229+00379-00209-00078+00429-03141-010553720002850+ 81CBOVIX VIX OOPC 20220420 002700000101-00110+00254-00048-00040+00246+00419-00222-00165+ 82CBOVIX VIX OOPC 20220420 002700000357+00593-00411-00275+00441+00515-00168+06502+010983090005589+ 81CBOVIX VIX OOPP 20220420 002700000101-00110+00029-00177+00185-00021+00031+00227+00284- 82CBOVIX VIX OOPP 20220420 002700000093-00082+00264+00400-00233-00093+00440-03494-010983090003500+ 81CBOVIX VIX OOPC 20220420 002800000104-00114+00251-00034-00031+00239+00410-00199-00151+ 82CBOVIX VIX OOPC 20220420 002800000341+00579-00379-00255+00418+00500-00157+06173+011292430005240+ 81CBOVIX VIX OOPP 20220420 002800000104-00114+00026-00191+00194-00015+00040+00251+00299- 82CBOVIX VIX OOPP 20220420 002800000108-00096+00296+00420-00257-00107+00450-03822-011292430004150+ 81CBOVIX VIX OOPC 20220420 002900000106-00116+00248-00022-00024+00233+00401-00178-00139+ 82CBOVIX VIX OOPC 20220420 002900000327+00565-00350-00238+00397+00485-00148+05869+011624390004940+ 81CBOVIX VIX OOPP 20220420 002900000106-00116+00023-00203+00201-00008+00048+00272+00311- 82CBOVIX VIX OOPP 20220420 002900000123-00110+00325+00437-00278-00122+00459-04127-011624390004850+ 81CBOVIX VIX OOPC 20220420 003000000107-00118+00244-00011-00017+00226+00392-00159-00127+ 82CBOVIX VIX OOPC 20220420 003000000313+00551-00322-00222+00377+00471-00139+05582+011892620004650+ 81CBOVIX VIX OOPP 20220420 003000000107-00118+00019-00214+00208-00001+00057+00291+00323- 82CBOVIX VIX OOPP 20220420 003000000137-00124+00352+00453-00298-00137+00468-04413-011892620005560+ 81CBOVIX VIX OOPC 20220420 003250000108-00119+00234-00008+00005+00209+00370-00120-00104+ 82CBOVIX VIX OOPC 20220420 003250000281+00517-00264-00189+00333+00436-00121+04953+012548590004050+ 81CBOVIX VIX OOPP 20220420 003250000108-00119+00009-00233+00220-00015-00080+00330+00346- 82CBOVIX VIX OOPP 20220420 003250000169-00157+00411+00486-00342-00171+00486-05043-012548590007459+ 81CBOVIX VIX OOPC 20220420 003500000108-00116+00223-00022+00005-00193+00349-00090-00085+ 82CBOVIX VIX OOPC 20220420 003500000253+00485-00217-00162+00296+00403-00106+04417+013087150003550+ 81CBOVIX VIX OOPP 20220420 003500000108-00116+00002+00247+00230-00032-00101+00360+00364- 82CBOVIX VIX OOPP 20220420 003500000197-00189+00458+00513-00379-00204+00501-05579-013087150009458+ 81CBOVIX VIX OOPC 20220420 003750000106-00112+00211-00031+00012-00177+00328-00066-00070+ 82CBOVIX VIX OOPC 20220420 003750000226+00455-00178-00139+00262+00373-00093+03942+013470090003100+ 81CBOVIX VIX OOPP 20220420 003750000106-00112+00014+00256+00237-00048-00122+00384+00380- 82CBOVIX VIX OOPP 20220420 003750000223-00220+00496+00536-00413-00234+00514-06054-013470090011507+ 81CBOVIX VIX OOPC 20220420 004000000103-00107+00201-00036+00017-00163+00309-00048-00058+ 82CBOVIX VIX OOPC 20220420 004000000205+00427-00148-00121+00235+00346-00082+03546+013876170002750+ 81CBOVIX VIX OOPP 20220420 004000000103-00107+00024+00261+00242-00062-00141+00401+00392- 82CBOVIX VIX OOPP 20220420 004000000245-00248+00527+00554-00440-00261+00525-06450-013876170013656+ 81CBOVIX VIX OOPC 20220420 004250000100-00101+00190-00040+00020-00149+00291-00035-00048+ 82CBOVIX VIX OOPC 20220420 004250000186+00401-00123-00106+00211+00321-00073+03202+014228840002450+ 81CBOVIX VIX OOPP 20220420 004250000100-00101+00035+00265+00245-00076-00159+00415+00402- 82CBOVIX VIX OOPP 20220420 004250000264-00274+00552+00569-00464-00286+00534-06794-014228840015856+ 81CBOVIX VIX OOPC 20220420 004500000096-00096+00180-00042+00023-00138+00274-00024-00040+ 82CBOVIX VIX OOPC 20220420 004500000169+00378-00103-00093+00191+00298-00066+02906+014563080002200+ 81CBOVIX VIX OOPP 20220420 004500000096-00096+00045+00267+00248-00087-00176+00426+00409- 82CBOVIX VIX OOPP 20220420 004500000281-00297+00572+00582-00484-00309+00541-07090-014563080018105+ 81CBOVIX VIX OOPC 20220420 004750000093-00091+00171-00043+00024-00128+00259-00016-00034+ 82CBOVIX VIX OOPC 20220420 004750000155+00356-00086-00083+00174+00278-00060+02659+014910040002000+ 81CBOVIX VIX OOPP 20220420 004750000093-00090+00054+00268+00249-00097-00191+00434+00416- 82CBOVIX VIX OOPP 20220420 004750000295-00318+00588+00592-00500-00330+00547-07337-014910040020404+ 81CBOVIX VIX OOPC 20220420 005000000089-00085+00162-00043+00026-00118+00245-00009-00028+ 82CBOVIX VIX OOPC 20220420 005000000141+00336-00072-00073+00158+00259-00054+02422+015149090001800+ 81CBOVIX VIX OOPP 20220420 005000000089-00085+00063+00268+00251-00107-00205+00441+00421- 82CBOVIX VIX OOPP 20220420 005000000308-00339+00602+00602-00517-00349+00553-07573-015149090022703+ 81CBOVIX VIX OOPC 20220420 005500000082-00076+00147-00042+00027-00101+00219-00000-00020+ 82CBOVIX VIX OOPC 20220420 005500000120+00300-00052-00059+00133+00226-00045+02049+015658230001500+ 81CBOVIX VIX OOPP 20220420 005500000083-00075+00078+00267+00252-00124-00230+00450+00430- 82CBOVIX VIX OOPP 20220420 005500000330-00374+00623+00616-00542-00381+00562-07947-015658230027402+ 81CBOVIX VIX OOPC 20220420 006000000076-00067+00132-00040+00027-00087+00197-00005+00014+ 82CBOVIX VIX OOPC 20220420 006000000102+00269-00037-00047+00112+00198-00037+01738+016037110001250+ 81CBOVIX VIX OOPP 20220420 006000000076-00067+00093+00265+00252-00138-00253+00455+00436- 82CBOVIX VIX OOPP 20220420 006000000348-00406+00638+00627-00563-00409+00570-08258-016037110032150+ 81CBOVIX VIX OOPC 20220420 006500000069-00059+00120-00037+00027-00075+00177-00009+00009+ 82CBOVIX VIX OOPC 20220420 006500000087+00241-00026-00038+00095+00174-00031+01485+016355560001050+ 81CBOVIX VIX OOPP 20220420 006500000069-00059+00105+00262+00252-00150-00273+00459+00441- 82CBOVIX VIX OOPP 20220420 006500000363-00433+00649+00636-00580-00433+00576-08511-016355560036948+ 81CBOVIX VIX OOPC 20220420 007000000064-00052+00109-00034+00026-00066+00160-00011+00006+ 82CBOVIX VIX OOPC 20220420 007000000075+00219-00018-00032+00082+00155-00027+01288+016680110000900+ 81CBOVIX VIX OOPP 20220420 007000000064-00052+00116+00259+00251-00159-00290+00461+00444- 82CBOVIX VIX OOPP 20220420 007000000375-00456+00657+00643-00593-00452+00580-08708-016680110041797+ 81CBOVIX VIX OOPC 20220420 007500000059-00047+00099-00031+00025-00058+00146-00012+00004+ 82CBOVIX VIX OOPC 20220420 007500000066+00198-00013-00027+00071+00138-00023+01122+016955840000775+ 81CBOVIX VIX OOPP 20220420 007500000059-00046+00126+00256+00250-00167-00304+00462+00446- 82CBOVIX VIX OOPP 20220420 007500000384-00476+00662+00648-00604-00469+00584-08874-016955840046670+ 81CBOVIX VIX OOPC 20220420 008000000054-00041+00089-00028+00023-00050+00131-00012+00002+ 82CBOVIX VIX OOPC 20220420 008000000056+00178-00008-00021+00060+00122-00019+00960+017082590000650+ 81CBOVIX VIX OOPP 20220420 008000000054-00041+00136+00253+00248-00175-00319+00462+00448- 82CBOVIX VIX OOPP 20220420 008000000394-00497+00667+00653-00615-00486+00588-09035-017082590051543+ 81CBOVIX VIX OOPC 20220420 008500000050-00037+00082-00026+00022-00044+00120-00012+00000+ 82CBOVIX VIX OOPC 20220420 008500000050+00164-00005-00018+00053+00110-00017+00855+017357680000575+ 81CBOVIX VIX OOPP 20220420 008500000050-00037+00143+00251+00247-00181-00330+00462+00450- 82CBOVIX VIX OOPP 20220420 008500000400-00511+00670+00656-00622-00497+00590-09141-017357680056467+ 81CBOVIX VIX OOPC 20220420 009000000046-00033+00075-00024+00021-00039+00110-00012+00001- 82CBOVIX VIX OOPC 20220420 009000000044+00149-00003-00015+00046+00099-00015+00752+017532860000500+ 81CBOVIX VIX OOPP 20220420 009000000046-00033+00150+00249+00246-00186-00340+00462+00451- 82CBOVIX VIX OOPP 20220420 009000000406-00526+00672+00659-00628-00509+00592-09244-017532860061390+ 81CBOVIX VIX OOPC 20220420 009500000042-00029+00068-00021+00020-00034+00099-00012+00002- 82CBOVIX VIX OOPC 20220420 009500000037+00135-00001-00013+00040+00088-00013+00651+017604640000425+ 81CBOVIX VIX OOPP 20220420 009500000042-00029+00157+00246+00244-00191-00351+00461+00451- 82CBOVIX VIX OOPP 20220420 009500000412-00540+00674+00662-00635-00520+00595-09345-017604640066314+ 81CBOVIX VIX OOPC 20220420 010000000038-00026+00063-00019+00018-00030+00091-00011+00002- 82CBOVIX VIX OOPC 20220420 010000000033+00124-00000+00011+00035+00079-00011+00579+017768850000375+ 81CBOVIX VIX OOPP 20220420 010000000039-00026+00162+00244+00243-00195-00359+00461+00452- 82CBOVIX VIX OOPP 20220420 010000000417-00551+00675+00664-00640-00528+00596-09417-017768850071262+ 81CBOVIX VIX OOPC 20220420 011000000032-00020+00051-00016+00016-00023+00075-00010+00003- 82CBOVIX VIX OOPC 20220420 011000000025+00102-00002+00007+00026+00063-00008+00439+017856930000275+ 81CBOVIX VIX OOPP 20220420 011000000032-00020+00173+00240+00241-00202-00375+00459+00453- 82CBOVIX VIX OOPP 20220420 011000000425-00573+00677+00668-00649-00544+00599-09557-017856930081159+ 81CBOVIX VIX OOPC 20220420 012000000027-00016+00044-00013+00014-00018+00064-00009+00003- 82CBOVIX VIX OOPC 20220420 012000000020+00087-00003+00005+00021+00053-00007+00355+018113630000220+ 81CBOVIX VIX OOPP 20220420 012000000028-00016+00181+00238+00239-00207-00386+00458+00453- 82CBOVIX VIX OOPP 20220420 012000000430-00588+00677+00670-00654-00555+00601-09640-018113630091100+ 81CBOVIX VIX OOPC 20220420 013000000024-00013+00037-00011+00012-00015+00054-00007+00003- 82CBOVIX VIX OOPC 20220420 013000000016+00074-00003+00004+00017+00044-00005+00285+018270690000173+ 81CBOVIX VIX OOPP 20220420 013000000024-00013+00187+00236+00237-00210-00396+00457+00453- 82CBOVIX VIX OOPP 20220420 013000000434-00601+00678+00671-00658-00564+00602-09711-018270690101050+ 81CBOVIX VIX OOPC 20220420 014000000019-00010+00031-00008+00010-00011+00044-00006+00003- 82CBOVIX VIX OOPC 20220420 014000000012+00060-00003+00002+00012+00035-00004+00215+018204960000126+ 81CBOVIX VIX OOPP 20220420 014000000019-00010+00194+00233+00235-00214-00406+00456+00453- 82CBOVIX VIX OOPP 20220420 014000000438-00614+00678+00672-00663-00573+00604-09781-018204960111000+ 81CBOVIX VIX OOPC 20220420 015000000016-00008+00026-00007+00009-00009+00038-00005+00003- 82CBOVIX VIX OOPC 20220420 015000000009+00052-00003+00002+00010+00029-00003+00173+018307840000100+ 81CBOVIX VIX OOPP 20220420 015000000017-00008+00199+00232+00234-00216-00412+00455+00453- 82CBOVIX VIX OOPP 20220420 015000000441-00623+00677+00673-00665-00578+00604-09822-018307840120971+ 81CBOVIX VIX OOPC 20220518 001000000001-00000+00187-00187-00185+00187+00373-00373-00370+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00555+00560+00504-00484+09991+006526720018312+ 81CBOVIX VIX OOPP 20220518 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00005-00000+00000+00020-00001-006526720000000+ 81CBOVIX VIX OOPC 20220518 001100000002-00000+00188-00186-00183+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00560-00551+00560+00504-00471+09988+006526720017313+ 81CBOVIX VIX OOPP 20220518 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001100000000+00000-00000+00009-00000+00000+00033-00004-006526720000001+ 81CBOVIX VIX OOPC 20220518 001200000004-00000+00189-00186-00180+00187+00375-00373-00363+ 82CBOVIX VIX OOPC 20220518 001200000373+00561-00559-00544+00560+00504-00454+09980+006526720016316+ 81CBOVIX VIX OOPP 20220518 001200000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220518 001200000000+00001-00000+00015-00000+00000+00049-00012-006526720000003+ 81CBOVIX VIX OOPC 20220518 001300000007-00001+00191-00186-00176+00187+00376-00372-00357+ 82CBOVIX VIX OOPC 20220518 001300000374+00561-00559-00535+00560+00503-00435+09963+006526720015322+ 81CBOVIX VIX OOPP 20220518 001300000007-00001+00004-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220518 001300000001+00002-00001+00025-00001+00000+00069-00029-006526720000008+ 81CBOVIX VIX OOPC 20220518 001400000011-00002+00194-00185-00170+00188+00377-00371-00348+ 82CBOVIX VIX OOPC 20220518 001400000375+00562-00558-00522+00561+00503-00413+09931+006526720014333+ 81CBOVIX VIX OOPP 20220518 001400000011-00002+00007-00002+00017-00002+00004-00002+00025- 82CBOVIX VIX OOPP 20220518 001400000002+00002-00002+00038-00001+00001+00091-00061-006526720000019+ 81CBOVIX VIX OOPC 20220518 001500000016-00004+00197-00183-00162+00190+00379-00369-00336+ 82CBOVIX VIX OOPC 20220518 001500000376+00563-00556-00506+00561+00503-00389+09877+006526720013352+ 81CBOVIX VIX OOPP 20220518 001500000016-00004+00010-00004+00025-00004+00006-00004+00037- 82CBOVIX VIX OOPP 20220518 001500000003+00003-00004+00054-00002+00001+00115-00115-006526720000037+ 81CBOVIX VIX OOPC 20220518 001600000023-00007+00201-00180-00152+00193+00382-00366-00322+ 82CBOVIX VIX OOPC 20220518 001600000378+00564-00553-00486+00562+00502-00363+09794+006526720012384+ 81CBOVIX VIX OOPP 20220518 001600000023-00007+00015-00007+00035-00006+00009-00007+00051- 82CBOVIX VIX OOPP 20220518 001600000005+00004-00007+00073-00002+00002+00140-00198-006526720000069+ 81CBOVIX VIX OOPC 20220518 001700000030-00010+00205-00176-00142+00196+00384-00362-00307+ 82CBOVIX VIX OOPC 20220518 001700000380+00565-00549-00465+00561+00500-00337+09691+006423940011425+ 81CBOVIX VIX OOPP 20220518 001700000030-00010+00019-00011+00045-00010+00011-00011+00066- 82CBOVIX VIX OOPP 20220518 001700000007+00005-00011+00094-00001+00003+00166-00301-006423940000109+ 81CBOVIX VIX OOPC 20220518 001800000039-00017+00211-00169-00128+00202+00386-00355-00288+ 82CBOVIX VIX OOPC 20220518 001800000383+00565-00541-00439+00558+00498-00311+09524+006465370010500+ 81CBOVIX VIX OOPP 20220518 001800000039-00017+00024-00018+00059-00015+00013-00018+00085- 82CBOVIX VIX OOPP 20220518 001800000010+00005-00018+00120-00002-00005+00192-00468-006465370000183+ 81CBOVIX VIX OOPC 20220518 001900000051-00030+00218-00154-00109+00211+00389-00339-00262+ 82CBOVIX VIX OOPC 20220518 001900000385+00564-00525-00405+00549+00493-00287+09226+006844270009668+ 81CBOVIX VIX OOPP 20220518 001900000051-00030+00031-00033+00077-00024+00016-00034+00111- 82CBOVIX VIX OOPP 20220518 001900000012+00004-00035+00154-00011-00010+00217-00766-006844270000350+ 81CBOVIX VIX OOPC 20220518 002000000064-00047+00224-00132-00090+00220+00390-00315-00235+ 82CBOVIX VIX OOPC 20220518 002000000384+00560-00499-00371+00533+00486-00265+08842+007352850008943+ 81CBOVIX VIX OOPP 20220518 002000000064-00047+00038-00054+00097-00034+00017-00058+00138- 82CBOVIX VIX OOPP 20220518 002000000011+00001-00060+00189-00026-00018+00239-01150-007352850000625+ 81CBOVIX VIX OOPC 20220518 002100000074-00062+00229-00111-00073+00227+00390-00289-00212+ 82CBOVIX VIX OOPC 20220518 002100000380+00555-00471-00340+00515+00477-00245+08459+007716210008269+ 81CBOVIX VIX OOPP 20220518 002100000074-00062+00043-00076+00113-00040+00017-00084+00161- 82CBOVIX VIX OOPP 20220518 002100000007+00004+00088+00220-00045-00027+00259-01533-007716210000950+ 81CBOVIX VIX OOPC 20220518 002200000083-00076+00232-00089-00058+00231+00388-00262-00190+ 82CBOVIX VIX OOPC 20220518 002200000372+00549-00440-00312+00495+00466-00227+08064+008074200007670+ 81CBOVIX VIX OOPP 20220518 002200000083-00076+00046-00097+00129-00045+00015-00111+00183- 82CBOVIX VIX OOPP 20220518 002200000001-00011+00120+00248-00065-00037+00276-01928-008074200001350+ 81CBOVIX VIX OOPC 20220518 002300000091-00089+00234-00068-00044+00233+00384-00233-00171+ 82CBOVIX VIX OOPC 20220518 002300000363+00540-00405-00286+00474+00454-00212+07663+008501180007171+ 81CBOVIX VIX OOPP 20220518 002300000091-00089+00048-00119+00142-00047+00011-00140+00203- 82CBOVIX VIX OOPP 20220518 002300000010-00019+00155+00274-00086-00049+00291-02329-008501180001850+ 81CBOVIX VIX OOPC 20220518 002400000097-00098+00235-00049-00033+00233+00380-00207-00153+ 82CBOVIX VIX OOPC 20220518 002400000352+00531-00372-00263+00453+00442-00199+07286+008878110006721+ 81CBOVIX VIX OOPP 20220518 002400000097-00098+00049-00137+00154-00046+00007-00166+00220- 82CBOVIX VIX OOPP 20220518 002400000021-00028+00188+00296-00107-00062+00305-02706-008878110002400+ 81CBOVIX VIX OOPC 20220518 002500000102-00106+00235-00033-00023+00231+00375-00183-00138+ 82CBOVIX VIX OOPC 20220518 002500000341+00522-00341-00243+00433+00429-00186+06934+009182920006300+ 81CBOVIX VIX OOPP 20220518 002500000102-00106+00048-00153+00164-00045+00002-00190+00235- 82CBOVIX VIX OOPP 20220518 002500000032-00038+00218+00317-00127-00074+00317-03058-009182920002978+ 81CBOVIX VIX OOPC 20220518 002600000106-00111+00234-00019-00014+00228+00369-00161-00125+ 82CBOVIX VIX OOPC 20220518 002600000329+00512-00313-00225+00413+00417-00175+06602+009471990005923+ 81CBOVIX VIX OOPP 20220518 002600000106-00111+00047-00167+00172-00042+00004+00212+00248- 82CBOVIX VIX OOPP 20220518 002600000044-00048+00247+00335-00146-00087+00329-03390-009471990003600+ 81CBOVIX VIX OOPC 20220518 002700000109-00116+00232-00007-00007+00225+00363-00142-00113+ 82CBOVIX VIX OOPC 20220518 002700000318+00501-00286-00209+00395+00404-00165+06292+009780450005600+ 81CBOVIX VIX OOPP 20220518 002700000109-00116+00046-00180+00180-00038+00010+00232+00260- 82CBOVIX VIX OOPP 20220518 002700000055-00058+00273+00351-00164-00100+00338-03700-009780450004277+ 81CBOVIX VIX OOPC 20220518 002800000111-00118+00230-00003+00000+00220+00357-00124-00102+ 82CBOVIX VIX OOPC 20220518 002800000307+00491-00262-00194+00378+00391-00157+06004+010052660005300+ 81CBOVIX VIX OOPP 20220518 002800000111-00118+00044-00190+00186-00034+00016+00249+00271- 82CBOVIX VIX OOPP 20220518 002800000066-00069+00298+00365-00181-00112+00347-03988-010052660004976+ 81CBOVIX VIX OOPC 20220518 002900000113-00120+00228-00012+00005-00216+00351-00109-00093+ 82CBOVIX VIX OOPC 20220518 002900000296+00481-00240-00181+00362+00379-00148+05736+010303720005025+ 81CBOVIX VIX OOPP 20220518 002900000113-00120+00041-00198+00192-00029+00022+00264+00280- 82CBOVIX VIX OOPP 20220518 002900000077-00079+00320+00379-00197-00124+00355-04256-010303720005700+ 81CBOVIX VIX OOPC 20220518 003000000114-00121+00225-00019+00010-00211+00345-00095-00085+ 82CBOVIX VIX OOPC 20220518 003000000286+00471-00220-00170+00348+00368-00141+05490+010572850004790+ 81CBOVIX VIX OOPP 20220518 003000000114-00121+00039-00206+00197-00024+00029+00278+00289- 82CBOVIX VIX OOPP 20220518 003000000087-00089+00340+00390-00212-00136+00362-04502-010572850006465+ 81CBOVIX VIX OOPC 20220518 003250000115-00122+00218-00033+00020-00198+00328-00067-00066+ 82CBOVIX VIX OOPC 20220518 003250000262+00446-00177-00143+00313+00340-00124+04922+011023590004203+ 81CBOVIX VIX OOPP 20220518 003250000115-00122+00031-00220+00206-00011+00045+00306+00307- 82CBOVIX VIX OOPP 20220518 003250000112-00114+00382+00416-00247-00163+00380-05070-011023590008376+ 81CBOVIX VIX OOPC 20220518 003500000114-00119+00210-00042+00027-00184+00312-00045-00052+ 82CBOVIX VIX OOPC 20220518 003500000239+00421-00143-00122+00281+00315-00109+04425+011382040003700+ 81CBOVIX VIX OOPP 20220518 003500000114-00119+00023-00229+00214-00002-00061+00328+00321- 82CBOVIX VIX OOPP 20220518 003500000135-00138+00416+00438-00278-00189+00394-05567-011382040010371+ 81CBOVIX VIX OOPC 20220518 003750000113-00115+00201-00048+00032-00172+00296-00029-00041+ 82CBOVIX VIX OOPC 20220518 003750000218+00399-00116-00105+00255+00292-00097+04006+011740340003300+ 81CBOVIX VIX OOPP 20220518 003750000113-00115+00015-00235+00219-00015-00077+00344+00333- 82CBOVIX VIX OOPP 20220518 003750000155-00161+00444+00455-00304-00212+00406-05986-011740340012469+ 81CBOVIX VIX OOPC 20220518 004000000110-00111+00192-00052+00036-00160+00282-00016-00031+ 82CBOVIX VIX OOPC 20220518 004000000200+00377-00094-00091+00232+00271-00087+03635+012036080002950+ 81CBOVIX VIX OOPP 20220518 004000000110-00111+00006-00238+00222-00027-00092+00357+00342- 82CBOVIX VIX OOPP 20220518 004000000173-00182+00466+00469-00328-00233+00417-06357-012036080014618+ 81CBOVIX VIX OOPC 20220518 004250000108-00106+00184-00054+00038-00149+00267-00007-00024+ 82CBOVIX VIX OOPC 20220518 004250000184+00357-00076-00078+00211+00252-00078+03311+012299650002650+ 81CBOVIX VIX OOPP 20220518 004250000108-00106+00002+00240+00225-00038-00106+00366+00349- 82CBOVIX VIX OOPP 20220518 004250000190-00203+00483+00481-00349-00252+00425-06681-012299650016816+ 81CBOVIX VIX OOPC 20220518 004500000104-00100+00176-00054+00040-00139+00254-00000+00018+ 82CBOVIX VIX OOPC 20220518 004500000169+00339-00062-00069+00193+00234-00071+03031+012556590002400+ 81CBOVIX VIX OOPP 20220518 004500000104-00100+00011+00241+00226-00048-00119+00373+00355- 82CBOVIX VIX OOPP 20220518 004500000204-00221+00498+00491-00367-00269+00433-06961-012556590019064+ 81CBOVIX VIX OOPC 20220518 004750000101-00096+00169-00054+00041-00130+00242-00006+00013+ 82CBOVIX VIX OOPC 20220518 004750000157+00322-00051-00061+00178+00219-00065+02797+012829770002200+ 81CBOVIX VIX OOPP 20220518 004750000101-00096+00018+00241+00227-00057-00131+00379+00360- 82CBOVIX VIX OOPP 20220518 004750000216-00238+00509+00499-00381-00284+00439-07195-012829770021362+ 81CBOVIX VIX OOPC 20220518 005000000098-00091+00161-00054+00041-00121+00230-00010+00009+ 82CBOVIX VIX OOPC 20220518 005000000145+00306-00041-00053+00164+00205-00059+02571+013021530002000+ 81CBOVIX VIX OOPP 20220518 005000000098-00091+00025+00240+00228-00066-00143+00383+00364- 82CBOVIX VIX OOPP 20220518 005000000228-00254+00519+00506-00396-00299+00445-07421-013021530023661+ 81CBOVIX VIX OOPC 20220518 005500000091-00080+00146-00051+00041-00104+00208-00016+00003+ 82CBOVIX VIX OOPC 20220518 005500000123+00274-00025-00041+00137+00179-00049+02168+013291840001643+ 81CBOVIX VIX OOPP 20220518 005500000091-00080+00040+00238+00228-00082-00165+00389+00370- 82CBOVIX VIX OOPP 20220518 005500000250-00285+00534+00519-00422-00325+00455-07824-013291840028300+ 81CBOVIX VIX OOPC 20220518 006000000085-00072+00134-00048+00040-00092+00189-00019+00001- 82CBOVIX VIX OOPC 20220518 006000000107+00249-00015-00032+00118+00158-00041+01874+013626770001400+ 81CBOVIX VIX OOPP 20220518 006000000085-00072+00052+00235+00227-00095-00184+00392+00375- 82CBOVIX VIX OOPP 20220518 006000000266-00310+00544+00528-00441-00346+00462-08118-013626770033054+ 81CBOVIX VIX OOPC 20220518 006500000079-00065+00123-00045+00039-00081+00173-00020+00004- 82CBOVIX VIX OOPC 20220518 006500000093+00227-00008-00025+00103+00140-00036+01629+013903570001200+ 81CBOVIX VIX OOPP 20220518 006500000079-00065+00063+00231+00226-00106-00200+00393+00377- 82CBOVIX VIX OOPP 20220518 006500000280-00333+00551+00534-00457-00364+00468-08363-013903570037850+ 81CBOVIX VIX OOPC 20220518 007000000073-00058+00113-00041+00037-00071+00157-00021+00006- 82CBOVIX VIX OOPC 20220518 007000000081+00207-00003-00020+00089+00124-00030+01414+014105560001025+ 81CBOVIX VIX OOPP 20220518 007000000073-00058+00074+00228+00224-00116-00216+00394+00380- 82CBOVIX VIX OOPP 20220518 007000000292-00353+00556+00540-00471-00379+00473-08578-014105560042672+ 81CBOVIX VIX OOPC 20220518 007500000066-00051+00102-00037+00035-00061+00142-00021+00008- 82CBOVIX VIX OOPC 20220518 007500000069+00186-00001+00015+00075+00110-00025+01211+014189320000857+ 81CBOVIX VIX OOPP 20220518 007500000066-00051+00084+00224+00222-00125-00231+00394+00381- 82CBOVIX VIX OOPP 20220518 007500000304-00373+00560+00545-00485-00394+00478-08781-014189320047500+ 81CBOVIX VIX OOPC 20220518 008000000062-00046+00095-00034+00033-00055+00131-00020+00009- 82CBOVIX VIX OOPC 20220518 008000000062+00172-00003+00012+00067+00099-00023+01081+014430760000760+ 81CBOVIX VIX OOPP 20220518 008000000062-00046+00092+00221+00220-00132-00242+00393+00382- 82CBOVIX VIX OOPP 20220518 008000000311-00388+00562+00547-00493-00405+00481-08911-014430760052400+ 81CBOVIX VIX OOPC 20220518 008500000058-00041+00087-00031+00032-00049+00121-00019+00009- 82CBOVIX VIX OOPC 20220518 008500000055+00158-00004+00010+00059+00089-00020+00956+014582990000664+ 81CBOVIX VIX OOPP 20220518 008500000058-00041+00099+00218+00218-00138-00252+00392+00382- 82CBOVIX VIX OOPP 20220518 008500000318-00402+00564+00550-00501-00415+00484-09036-014582990057300+ 81CBOVIX VIX OOPC 20220518 009000000053-00036+00079-00028+00030-00043+00110-00018+00010- 82CBOVIX VIX OOPC 20220518 009000000047+00143-00006+00007+00051+00079-00017+00832+014644870000567+ 81CBOVIX VIX OOPP 20220518 009000000053-00036+00107+00215+00216-00144-00263+00391+00383- 82CBOVIX VIX OOPP 20220518 009000000326-00416+00565+00552-00509-00424+00487-09160-014644870062200+ 81CBOVIX VIX OOPC 20220518 009500000048-00031+00071-00025+00027-00036+00098-00017+00010- 82CBOVIX VIX OOPC 20220518 009500000040+00129-00006+00005+00043+00070-00014+00709+014609450000471+ 81CBOVIX VIX OOPP 20220518 009500000048-00031+00115+00211+00214-00150-00275+00390+00383- 82CBOVIX VIX OOPP 20220518 009500000333-00431+00566+00555-00517-00434+00490-09283-014609450067100+ 81CBOVIX VIX OOPC 20220518 010000000045-00029+00067-00023+00026-00033+00091-00016+00010- 82CBOVIX VIX OOPC 20220518 010000000036+00120-00007+00004+00038+00064-00013+00640+014769020000423+ 81CBOVIX VIX OOPP 20220518 010000000045-00029+00120+00209+00212-00154-00282+00389+00383- 82CBOVIX VIX OOPP 20220518 010000000337-00440+00566+00556-00521-00440+00491-09352-014769020072049+ 81CBOVIX VIX OOPC 20220518 011000000038-00023+00057-00019+00022-00026+00078-00014+00009- 82CBOVIX VIX OOPC 20220518 011000000028+00101-00007+00002+00030+00052-00010+00506+014921650000327+ 81CBOVIX VIX OOPP 20220518 011000000038-00023+00130+00205+00209-00160-00296+00387+00382- 82CBOVIX VIX OOPP 20220518 011000000345-00458+00566+00558-00530-00452+00494-09486-014921650081946+ 81CBOVIX VIX OOPC 20220518 012000000033-00018+00048-00015+00020-00021+00066-00011+00009- 82CBOVIX VIX OOPC 20220518 012000000022+00086-00007+00001+00023+00042-00007+00400+015014660000252+ 81CBOVIX VIX OOPP 20220518 012000000033-00018+00139+00202+00206-00166-00307+00385+00382- 82CBOVIX VIX OOPP 20220518 012000000351-00474+00566+00559-00536-00461+00496-09592-015014660091864+ 81CBOVIX VIX OOPC 20220518 013000000026-00014+00039-00012+00016-00015+00053-00009+00007- 82CBOVIX VIX OOPC 20220518 013000000016+00069-00006+00001-00017+00033-00005+00294+014877730000177+ 81CBOVIX VIX OOPP 20220518 013000000026-00014+00148+00198+00203-00172-00320+00382+00381- 82CBOVIX VIX OOPP 20220518 013000000357-00490+00565+00560-00543-00471+00498-09698-014877730101782+ 81CBOVIX VIX OOPC 20220518 014000000019-00008+00028-00007+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20220518 014000000010+00050-00004+00001-00010+00023-00003+00183+014385680000102+ 81CBOVIX VIX OOPP 20220518 014000000019-00008+00159+00194+00198-00178-00335+00379+00379- 82CBOVIX VIX OOPP 20220518 014000000364-00509+00564+00561-00550-00481+00501-09809-014385680111700+ 81CBOVIX VIX OOPC 20220518 015000000016-00006+00023-00006+00010-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20220518 015000000007+00042-00004+00001-00007+00018-00002+00141+014385680000077+ 81CBOVIX VIX OOPP 20220518 015000000016-00006+00163+00192+00197-00180-00341+00378+00378- 82CBOVIX VIX OOPP 20220518 015000000366-00518+00563+00561-00552-00485+00501-09851-014385680121668+ 81CBOVIX VIX OOPC 20220615 001000000001-00000+00164-00163-00161+00163+00327-00326-00324+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00485+00489+00440-00430+09986+005509920017720+ 81CBOVIX VIX OOPP 20220615 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220615 001000000000+00000-00000+00004-00000+00000+00010-00001-005509920000000+ 81CBOVIX VIX OOPC 20220615 001100000002-00000+00165-00163-00160+00163+00327-00326-00321+ 82CBOVIX VIX OOPC 20220615 001100000326+00490-00489-00481+00490+00440-00422+09982+005509920016722+ 81CBOVIX VIX OOPP 20220615 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00008-00000+00000+00018-00005-005509920000001+ 81CBOVIX VIX OOPC 20220615 001200000004-00000+00166-00163-00157+00163+00328-00326-00316+ 82CBOVIX VIX OOPC 20220615 001200000327+00491-00489-00475+00490+00440-00411+09973+005509920015726+ 81CBOVIX VIX OOPP 20220615 001200000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20220615 001200000000+00001-00000+00015-00000+00000+00030-00014-005509920000004+ 81CBOVIX VIX OOPC 20220615 001300000008-00001+00168-00162-00152+00164+00330-00325-00310+ 82CBOVIX VIX OOPC 20220615 001300000327+00492-00489-00466+00490+00440-00396+09954+005509920014733+ 81CBOVIX VIX OOPP 20220615 001300000008-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20220615 001300000001+00002-00001+00024-00001+00000+00045-00033-005509920000009+ 81CBOVIX VIX OOPC 20220615 001400000012-00002+00171-00161-00146+00165+00332-00324-00301+ 82CBOVIX VIX OOPC 20220615 001400000328+00493-00487-00453+00491+00440-00378+09918+005509920013745+ 81CBOVIX VIX OOPP 20220615 001400000012-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20220615 001400000002+00003-00002+00036-00002+00001+00062-00068-005509920000020+ 81CBOVIX VIX OOPC 20220615 001500000018-00004+00175-00159-00137+00167+00334-00322-00290+ 82CBOVIX VIX OOPC 20220615 001500000330+00494-00485-00438+00492+00439-00358+09858+005509920012767+ 81CBOVIX VIX OOPP 20220615 001500000018-00004+00012-00004+00026-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20220615 001500000004+00005-00004+00051-00003+00001+00083-00128-005509920000041+ 81CBOVIX VIX OOPC 20220615 001600000025-00007+00180-00156-00127+00170+00337-00319-00276+ 82CBOVIX VIX OOPC 20220615 001600000332+00495-00482-00419+00493+00438-00336+09766+005509920011802+ 81CBOVIX VIX OOPP 20220615 001600000025-00007+00017-00007+00036-00007+00011-00007+00051- 82CBOVIX VIX OOPP 20220615 001600000006+00006-00007+00070-00004+00002+00105-00221-005509920000075+ 81CBOVIX VIX OOPC 20220615 001700000037-00016+00188-00146-00111+00178+00341-00309-00254+ 82CBOVIX VIX OOPC 20220615 001700000337+00497-00472-00391+00493+00435-00312+09553+005875150010903+ 81CBOVIX VIX OOPP 20220615 001700000037-00016+00024-00017+00052-00014+00015-00017+00073- 82CBOVIX VIX OOPP 20220615 001700000011+00008-00017+00099-00004+00005+00129-00433-005875150000175+ 81CBOVIX VIX OOPC 20220615 001800000048-00028+00195-00133-00094+00186+00345-00295-00231+ 82CBOVIX VIX OOPC 20220615 001800000341+00498-00458-00362+00490+00431-00289+09288+006156600010055+ 81CBOVIX VIX OOPP 20220615 001800000048-00028+00032-00030+00069-00023+00019-00031+00095- 82CBOVIX VIX OOPP 20220615 001800000015+00008-00032+00127-00000+00009+00152-00699-006156600000325+ 81CBOVIX VIX OOPC 20220615 001900000060-00042+00202-00116-00077+00196+00348-00276-00208+ 82CBOVIX VIX OOPC 20220615 001900000343+00497-00437-00333+00482+00425-00267+08958+006469510009281+ 81CBOVIX VIX OOPP 20220615 001900000060-00042+00039-00048+00086-00033+00021-00051+00118- 82CBOVIX VIX OOPP 20220615 001900000017+00007-00053+00157-00007-00016+00173-01028-006469510000550+ 81CBOVIX VIX OOPC 20220615 002000000071-00058+00208-00095-00061+00204+00349-00251-00186+ 82CBOVIX VIX OOPC 20220615 002000000343+00494-00409-00304+00470+00417-00248+08575+006854940008607+ 81CBOVIX VIX OOPP 20220615 002000000071-00058+00045-00069+00103-00041+00023-00076+00140- 82CBOVIX VIX OOPP 20220615 002000000016+00005-00080+00186-00019-00024+00193-01412-006854940000875+ 81CBOVIX VIX OOPC 20220615 002100000080-00071+00212-00075-00046+00210+00349-00226-00166+ 82CBOVIX VIX OOPC 20220615 002100000339+00490-00381-00278+00456+00407-00230+08196+007151000007983+ 81CBOVIX VIX OOPP 20220615 002100000080-00071+00049-00089+00117-00047+00023-00100+00161- 82CBOVIX VIX OOPP 20220615 002100000013+00000-00109+00212-00033-00033+00210-01791-007151000001250+ 81CBOVIX VIX OOPC 20220615 002200000088-00084+00215-00055-00033+00214+00347-00200-00147+ 82CBOVIX VIX OOPC 20220615 002200000334+00484-00351-00254+00440+00397-00214+07813+007455460007434+ 81CBOVIX VIX OOPP 20220615 002200000088-00084+00052-00108+00130-00051+00021-00126+00179- 82CBOVIX VIX OOPP 20220615 002200000007+00005+00139+00235-00049-00044+00226-02174-007455460001700+ 81CBOVIX VIX OOPC 20220615 002300000095-00094+00217-00038-00022+00216+00345-00177-00131+ 82CBOVIX VIX OOPC 20220615 002300000326+00477-00321-00233+00423+00386-00200+07443+007723670006936+ 81CBOVIX VIX OOPP 20220615 002300000095-00094+00054-00125+00142-00052+00019-00150+00195- 82CBOVIX VIX OOPP 20220615 002300000000-00012+00168+00257-00066-00054+00241-02544-007723670002200+ 81CBOVIX VIX OOPC 20220615 002400000100-00102+00218-00022-00012+00216+00341-00154-00117+ 82CBOVIX VIX OOPC 20220615 002400000318+00470-00292-00214+00407+00374-00188+07085+008029800006515+ 81CBOVIX VIX OOPP 20220615 002400000100-00102+00055-00141+00151-00052+00015-00172+00210- 82CBOVIX VIX OOPP 20220615 002400000009-00020+00197+00276-00083-00066+00253-02902-008029800002778+ 81CBOVIX VIX OOPC 20220615 002500000104-00108+00218-00008-00003+00214+00337-00133-00104+ 82CBOVIX VIX OOPC 20220615 002500000309+00462-00266-00197+00391+00363-00176+06750+008297270006129+ 81CBOVIX VIX OOPP 20220615 002500000104-00108+00055-00155+00160-00051+00011-00193+00223- 82CBOVIX VIX OOPP 20220615 002500000018-00028+00223+00293-00099-00078+00264-03236-008297270003391+ 81CBOVIX VIX OOPC 20220615 002600000108-00113+00217-00003+00004-00212+00333-00116-00092+ 82CBOVIX VIX OOPC 20220615 002600000299+00453-00242-00181+00374+00352-00166+06434+008478740005744+ 81CBOVIX VIX OOPP 20220615 002600000108-00113+00054-00166+00167-00049+00007-00211+00234- 82CBOVIX VIX OOPP 20220615 002600000027-00036+00247+00309-00115-00089+00275-03552-008478740004004+ 81CBOVIX VIX OOPC 20220615 002700000110-00116+00216-00013+00011-00209+00328-00099-00082+ 82CBOVIX VIX OOPC 20220615 002700000290+00445-00220-00167+00360+00340-00157+06142+008753660005451+ 81CBOVIX VIX OOPP 20220615 002700000110-00116+00053-00176+00174-00045+00002-00227+00244- 82CBOVIX VIX OOPP 20220615 002700000036-00045+00270+00322-00130-00100+00284-03845-008753660004710+ 81CBOVIX VIX OOPC 20220615 002800000112-00118+00215-00021+00016-00205+00323-00085-00073+ 82CBOVIX VIX OOPC 20220615 002800000281+00436-00199-00155+00346+00329-00149+05871+009001860005180+ 81CBOVIX VIX OOPP 20220615 002800000112-00118+00051-00184+00179-00042+00004+00241+00253- 82CBOVIX VIX OOPP 20220615 002800000045-00053+00290+00334-00144-00111+00291-04116-009001860005439+ 81CBOVIX VIX OOPC 20220615 002900000113-00120+00213-00028+00021-00201+00317-00072-00065+ 82CBOVIX VIX OOPC 20220615 002900000272+00428-00181-00144+00332+00319-00141+05614+009193630004910+ 81CBOVIX VIX OOPP 20220615 002900000113-00120+00049-00191+00184-00038+00009+00254+00261- 82CBOVIX VIX OOPP 20220615 002900000054-00062+00308+00345-00158-00121+00299-04373-009193630006167+ 81CBOVIX VIX OOPC 20220615 003000000114-00120+00210-00034+00025-00197+00312-00061-00058+ 82CBOVIX VIX OOPC 20220615 003000000263+00419-00165-00134+00318+00309-00134+05369+009344880004644+ 81CBOVIX VIX OOPP 20220615 003000000114-00120+00047-00197+00188-00034+00014+00265+00268- 82CBOVIX VIX OOPP 20220615 003000000064-00071+00325+00356-00171-00132+00307-04618-009344880006900+ 81CBOVIX VIX OOPC 20220615 003250000115-00120+00204-00045+00033-00185+00298-00038-00043+ 82CBOVIX VIX OOPC 20220615 003250000242+00398-00130-00112+00288+00285-00118+04827+009746310004100+ 81CBOVIX VIX OOPP 20220615 003250000115-00120+00041-00208+00196-00022+00028+00288+00283- 82CBOVIX VIX OOPP 20220615 003250000085-00092+00359+00377-00201-00155+00322-05159-009746310008853+ 81CBOVIX VIX OOPC 20220615 003500000115-00117+00197-00052+00039-00174+00284-00021-00031+ 82CBOVIX VIX OOPC 20220615 003500000222+00377-00103-00095+00262+00264-00105+04364+010098310003650+ 81CBOVIX VIX OOPP 20220615 003500000115-00117+00034-00215+00202-00011+00042+00305+00295- 82CBOVIX VIX OOPP 20220615 003500000104-00112+00387+00395-00227-00177+00335-05623-010098310010900+ 81CBOVIX VIX OOPC 20220615 003750000113-00113+00189-00056+00043-00163+00271-00008-00022+ 82CBOVIX VIX OOPC 20220615 003750000204+00358-00081-00080+00238+00244-00094+03953+010370740003250+ 81CBOVIX VIX OOPP 20220615 003750000113-00113+00026-00219+00206-00001-00055+00318+00304- 82CBOVIX VIX OOPP 20220615 003750000122-00132+00409+00409-00251-00196+00347-06033-010370740012997+ 81CBOVIX VIX OOPC 20220615 004000000111-00109+00182-00058+00045-00152+00258-00001+00015+ 82CBOVIX VIX OOPC 20220615 004000000189+00340-00064-00068+00218+00226-00084+03606+010646750002929+ 81CBOVIX VIX OOPP 20220615 004000000111-00109+00019-00222+00208-00011-00068+00327+00312- 82CBOVIX VIX OOPP 20220615 004000000138-00150+00426+00421-00271-00214+00356-06381-010646750015172+ 81CBOVIX VIX OOPC 20220615 004250000108-00104+00174-00059+00047-00142+00246-00008+00009+ 82CBOVIX VIX OOPC 20220615 004250000174+00323-00050-00058+00200+00211-00076+03297+010881000002646+ 81CBOVIX VIX OOPP 20220615 004250000108-00104+00011-00222+00210-00021-00080+00334+00318- 82CBOVIX VIX OOPP 20220615 004250000152-00167+00440+00431-00289-00230+00364-06690-010881000017386+ 81CBOVIX VIX OOPC 20220615 004500000105-00099+00167-00059+00048-00132+00234-00014+00003+ 82CBOVIX VIX OOPC 20220615 004500000160+00305-00038-00049+00182+00195-00068+02999+011019160002362+ 81CBOVIX VIX OOPP 20220615 004500000105-00099+00003-00222+00211-00031-00093+00340+00323- 82CBOVIX VIX OOPP 20220615 004500000167-00184+00452+00440-00308-00245+00372-06987-011019160019600+ 81CBOVIX VIX OOPC 20220615 004750000102-00094+00160-00058+00048-00123+00223-00018+00000- 82CBOVIX VIX OOPC 20220615 004750000148+00290-00029-00042+00167+00182-00062+02758+011211140002150+ 81CBOVIX VIX OOPP 20220615 004750000102-00094+00004+00222+00212-00040-00104+00344+00327- 82CBOVIX VIX OOPP 20220615 004750000179-00199+00461+00447-00322-00258+00378-07229-011211140021885+ 81CBOVIX VIX OOPC 20220615 005000000098-00089+00153-00057+00048-00115+00212-00021+00003- 82CBOVIX VIX OOPC 20220615 005000000137+00276-00021-00037+00155+00170-00057+02547+011396640001969+ 81CBOVIX VIX OOPP 20220615 005000000098-00089+00010+00220+00212-00048-00114+00347+00330- 82CBOVIX VIX OOPP 20220615 005000000189-00213+00468+00453-00335-00270+00384-07439-011396640024200+ 81CBOVIX VIX OOPC 20220615 005500000092-00080+00140-00054+00048-00101+00193-00024+00008- 82CBOVIX VIX OOPC 20220615 005500000118+00250-00010-00027+00132+00149-00048+02177+011687470001650+ 81CBOVIX VIX OOPP 20220615 005500000092-00080+00023+00217+00211-00062-00133+00350+00334- 82CBOVIX VIX OOPP 20220615 005500000208-00239+00479+00462-00357-00291+00393-07810-011687470028875+ 81CBOVIX VIX OOPC 20220615 006000000085-00071+00128-00050+00046-00088+00175-00026+00011- 82CBOVIX VIX OOPC 20220615 006000000102+00227-00003-00020+00113+00131-00040+01862+011893160001381+ 81CBOVIX VIX OOPP 20220615 006000000085-00071+00035+00213+00209-00075-00151+00352+00337- 82CBOVIX VIX OOPP 20220615 006000000224-00263+00487+00470-00377-00310+00400-08125-011893160033600+ 81CBOVIX VIX OOPC 20220615 006500000079-00064+00118-00046+00044-00078+00160-00026+00013- 82CBOVIX VIX OOPC 20220615 006500000089+00207-00002+00014+00098+00116-00034+01623+012128840001187+ 81CBOVIX VIX OOPP 20220615 006500000079-00064+00045+00210+00207-00085-00166+00352+00339- 82CBOVIX VIX OOPP 20220615 006500000237-00283+00491+00475-00391-00324+00406-08364-012128840038400+ 81CBOVIX VIX OOPC 20220615 007000000073-00057+00108-00043+00042-00069+00147-00025+00014- 82CBOVIX VIX OOPC 20220615 007000000078+00189-00005+00010+00086+00103-00030+01421+012325850001025+ 81CBOVIX VIX OOPP 20220615 007000000073-00057+00055+00206+00205-00094-00179+00352+00340- 82CBOVIX VIX OOPP 20220615 007000000248-00300+00495+00479-00404-00337+00411-08566-012325850043232+ 81CBOVIX VIX OOPC 20220615 007500000069-00052+00100-00039+00040-00062+00136-00025+00015- 82CBOVIX VIX OOPC 20220615 007500000070+00174-00007+00008+00076+00093-00026+01259+012525080000899+ 81CBOVIX VIX OOPP 20220615 007500000069-00052+00063+00203+00203-00101-00191+00351+00341- 82CBOVIX VIX OOPP 20220615 007500000257-00315+00497+00482-00413-00348+00414-08728-012525080048100+ 81CBOVIX VIX OOPC 20220615 008000000063-00046+00092-00036+00038-00055+00124-00023+00015- 82CBOVIX VIX OOPC 20220615 008000000061+00159-00009+00005+00066+00083-00023+01103+012638300000775+ 81CBOVIX VIX OOPP 20220615 008000000063-00046+00071+00199+00201-00109-00202+00350+00341- 82CBOVIX VIX OOPP 20220615 008000000265-00330+00498+00485-00423-00358+00418-08884-012638300052970+ 81CBOVIX VIX OOPC 20220615 008500000059-00041+00085-00033+00035-00048+00114-00022+00015- 82CBOVIX VIX OOPC 20220615 008500000054+00146-00010+00003+00058+00074-00020+00974+012752450000675+ 81CBOVIX VIX OOPP 20220615 008500000059-00041+00078+00196+00199-00115-00212+00348+00341- 82CBOVIX VIX OOPP 20220615 008500000272-00343+00499+00486-00431-00366+00421-09013-012752450057864+ 81CBOVIX VIX OOPC 20220615 009000000054-00037+00078-00029+00033-00042+00104-00021+00015- 82CBOVIX VIX OOPC 20220615 009000000047+00133-00010+00001+00050+00066-00017+00846+012787440000575+ 81CBOVIX VIX OOPP 20220615 009000000054-00036+00086+00192+00196-00121-00222+00347+00341- 82CBOVIX VIX OOPP 20220615 009000000279-00356+00499+00488-00439-00374+00424-09141-012787440062758+ 81CBOVIX VIX OOPC 20220615 009500000050-00033+00071-00027+00031-00037+00095-00019+00014- 82CBOVIX VIX OOPC 20220615 009500000041+00122-00010+00000+00044+00059-00015+00747+012857230000500+ 81CBOVIX VIX OOPP 20220615 009500000050-00033+00092+00190+00194-00126-00231+00345+00341- 82CBOVIX VIX OOPP 20220615 009500000285-00368+00499+00489-00445-00381+00426-09240-012857230067677+ 81CBOVIX VIX OOPC 20220615 010000000046-00029+00065-00024+00029-00033+00087-00017+00014- 82CBOVIX VIX OOPC 20220615 010000000036+00111-00010+00001-00038+00053-00013+00653+012883300000430+ 81CBOVIX VIX OOPP 20220615 010000000046-00029+00098+00187+00192-00130-00239+00344+00340- 82CBOVIX VIX OOPP 20220615 010000000290-00378+00499+00490-00451-00388+00428-09334-012883300072600+ 81CBOVIX VIX OOPC 20220615 011000000040-00024+00056-00020+00025-00027+00075-00015+00013- 82CBOVIX VIX OOPC 20220615 011000000029+00096-00009+00002-00031+00044-00010+00529+013063080000342+ 81CBOVIX VIX OOPP 20220615 011000000040-00024+00107+00183+00188-00136-00251+00341+00339- 82CBOVIX VIX OOPP 20220615 011000000297-00394+00499+00491-00459-00397+00430-09458-013063080082500+ 81CBOVIX VIX OOPC 20220615 012000000033-00018+00047-00016+00022-00021+00062-00012+00011- 82CBOVIX VIX OOPC 20220615 012000000022+00080-00008+00003-00023+00035-00007+00406+013055400000254+ 81CBOVIX VIX OOPP 20220615 012000000033-00018+00116+00179+00185-00143-00264+00339+00338- 82CBOVIX VIX OOPP 20220615 012000000304-00410+00498+00492-00466-00405+00433-09581-013055400092400+ 81CBOVIX VIX OOPC 20220615 013000000026-00013+00036-00011+00017-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20220615 013000000015+00062-00007+00003-00016+00026-00005+00282+012801890000166+ 81CBOVIX VIX OOPP 20220615 013000000026-00013+00127+00174+00180-00149-00278+00335+00336- 82CBOVIX VIX OOPP 20220615 013000000311-00427+00496+00493-00474-00415+00436-09705-012801890102300+ 81CBOVIX VIX OOPC 20220615 014000000024-00011+00033-00010+00016-00012+00044-00008+00009- 82CBOVIX VIX OOPC 20220615 014000000013+00056-00006+00003-00014+00023-00004+00247+013051960000146+ 81CBOVIX VIX OOPP 20220615 014000000024-00011+00130+00173+00179-00151-00282+00334+00335- 82CBOVIX VIX OOPP 20220615 014000000313-00433+00495+00493-00476-00418+00436-09739-013051960112268+ 81CBOVIX VIX OOPC 20220615 015000000021-00010+00030-00009+00014-00011+00039-00007+00008- 82CBOVIX VIX OOPC 20220615 015000000011+00050-00006+00003-00012+00020-00004+00214+013233550000126+ 81CBOVIX VIX OOPP 20220615 015000000021-00010+00133+00172+00177-00152-00287+00334+00334- 82CBOVIX VIX OOPP 20220615 015000000315-00439+00495+00492-00478-00420+00437-09773-013233550122236+ 81CBOVIX VIX OOPC 20220720 001000000002-00000+00150-00148-00145+00148+00297-00296-00292+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00438+00444+00400-00392+09974+005261920017705+ 81CBOVIX VIX OOPP 20220720 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00006-00000+00000+00008-00004-005261920000001+ 81CBOVIX VIX OOPC 20220720 001100000004-00000+00151-00148-00142+00148+00298-00296-00288+ 82CBOVIX VIX OOPC 20220720 001100000296+00446-00444-00433+00444+00400-00386+09966+005261920016710+ 81CBOVIX VIX OOPP 20220720 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20220720 001100000000+00001-00000+00012-00000+00000+00014-00013-005261920000004+ 81CBOVIX VIX OOPC 20220720 001200000007-00001+00153-00147-00138+00149+00300-00295-00282+ 82CBOVIX VIX OOPC 20220720 001200000297+00447-00443-00425+00445+00399-00377+09948+005261920015717+ 81CBOVIX VIX OOPP 20220720 001200000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20220720 001200000001+00002-00001+00019-00001+00000+00023-00031-005261920000009+ 81CBOVIX VIX OOPC 20220720 001300000011-00002+00156-00146-00132+00150+00302-00294-00275+ 82CBOVIX VIX OOPC 20220720 001300000298+00448-00442-00415+00446+00399-00366+09915+005261920014731+ 81CBOVIX VIX OOPP 20220720 001300000011-00002+00008-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20220720 001300000002+00004-00002+00029-00002+00001+00034-00063-005261920000021+ 81CBOVIX VIX OOPC 20220720 001400000017-00004+00160-00144-00125+00152+00305-00292-00265+ 82CBOVIX VIX OOPC 20220720 001400000300+00450-00440-00402+00447+00398-00352+09861+005261920013753+ 81CBOVIX VIX OOPP 20220720 001400000017-00004+00012-00004+00023-00004+00008-00004+00031- 82CBOVIX VIX OOPP 20220720 001400000004+00006-00004+00042-00003+00001+00048-00118-005261920000041+ 81CBOVIX VIX OOPC 20220720 001500000024-00007+00165-00141-00116+00155+00308-00289-00252+ 82CBOVIX VIX OOPC 20220720 001500000302+00452-00437-00386+00449+00398-00336+09778+005261920012789+ 81CBOVIX VIX OOPP 20220720 001500000024-00007+00017-00007+00032-00007+00012-00007+00044- 82CBOVIX VIX OOPP 20220720 001500000006+00008-00007+00058-00005+00002+00064-00201-005261920000075+ 81CBOVIX VIX OOPC 20220720 001600000031-00012+00170-00136-00105+00159+00311-00284-00238+ 82CBOVIX VIX OOPC 20220720 001600000306+00454-00432-00368+00450+00396-00318+09664+005242830011841+ 81CBOVIX VIX OOPP 20220720 001600000031-00012+00022-00012+00043-00011+00015-00012+00058- 82CBOVIX VIX OOPP 20220720 001600000009+00010-00012+00076-00006+00004+00082-00315-005242830000125+ 81CBOVIX VIX OOPC 20220720 001700000043-00022+00179-00125-00089+00168+00316-00272-00218+ 82CBOVIX VIX OOPC 20220720 001700000311+00456-00420-00342+00451+00393-00297+09436+005520290010968+ 81CBOVIX VIX OOPP 20220720 001700000043-00022+00031-00023+00059-00020+00020-00024+00078- 82CBOVIX VIX OOPP 20220720 001700000015+00012-00025+00102-00007+00007+00102-00542-005520290000250+ 81CBOVIX VIX OOPC 20220720 001800000055-00036+00187-00109-00072+00178+00321-00254-00196+ 82CBOVIX VIX OOPC 20220720 001800000316+00457-00401-00315+00450+00387-00277+09139+005836530010170+ 81CBOVIX VIX OOPP 20220720 001800000055-00036+00039-00039+00076-00030+00025-00042+00100- 82CBOVIX VIX OOPP 20220720 001800000020+00013-00043+00129-00005+00012+00123-00839-005836530000450+ 81CBOVIX VIX OOPC 20220720 001900000066-00050+00194-00091-00057+00187+00324-00235-00176+ 82CBOVIX VIX OOPC 20220720 001900000319+00457-00380-00289+00445+00381-00258+08821+006070120009422+ 81CBOVIX VIX OOPP 20220720 001900000066-00050+00045-00057+00091-00039+00028-00061+00120- 82CBOVIX VIX OOPP 20220720 001900000023+00013-00065+00155-00001+00019+00141-01158-006070120000700+ 81CBOVIX VIX OOPC 20220720 002000000077-00065+00200-00071-00042+00196+00326-00211-00156+ 82CBOVIX VIX OOPC 20220720 002000000320+00455-00353-00264+00436+00373-00241+08457+006381400008774+ 81CBOVIX VIX OOPP 20220720 002000000077-00065+00052-00077+00106-00048+00030-00085+00140- 82CBOVIX VIX OOPP 20220720 002000000024+00011-00091+00180-00008-00027+00159-01522-006381400001050+ 81CBOVIX VIX OOPC 20220720 002100000086-00078+00204-00052-00029+00202+00327-00187-00138+ 82CBOVIX VIX OOPC 20220720 002100000318+00452-00325-00241+00426+00364-00225+08097+006632980008176+ 81CBOVIX VIX OOPP 20220720 002100000086-00078+00056-00096+00120-00054+00031-00109+00158- 82CBOVIX VIX OOPP 20220720 002100000022+00008-00119+00203-00018-00036+00175-01882-006632980001450+ 81CBOVIX VIX OOPC 20220720 002200000093-00089+00208-00035-00017+00206+00326-00165-00121+ 82CBOVIX VIX OOPC 20220720 002200000315+00448-00298-00220+00414+00354-00210+07743+006851680007628+ 81CBOVIX VIX OOPP 20220720 002200000093-00089+00060-00113+00131-00058+00030-00132+00175- 82CBOVIX VIX OOPP 20220720 002200000019+00004-00146+00224-00030-00045+00189-02235-006851680001900+ 81CBOVIX VIX OOPC 20220720 002300000099-00098+00210-00019-00006+00208+00325-00143-00107+ 82CBOVIX VIX OOPC 20220720 002300000310+00443-00272-00201+00401+00344-00197+07398+007053390007130+ 81CBOVIX VIX OOPP 20220720 002300000099-00098+00062-00129+00142-00060+00029-00153+00189- 82CBOVIX VIX OOPP 20220720 002300000014+00001+00172+00243-00043-00055+00203-02581-007053390002400+ 81CBOVIX VIX OOPC 20220720 002400000105-00106+00211-00005-00003-00209+00322-00123-00094+ 82CBOVIX VIX OOPC 20220720 002400000303+00437-00246-00184+00387+00334-00186+07062+007291450006707+ 81CBOVIX VIX OOPP 20220720 002400000105-00106+00063-00143+00151-00061+00026-00173+00202- 82CBOVIX VIX OOPP 20220720 002400000007+00007+00198+00260-00057-00066+00214-02917-007291450002975+ 81CBOVIX VIX OOPC 20220720 002500000109-00112+00212-00007+00011-00208+00319-00105-00082+ 82CBOVIX VIX OOPC 20220720 002500000296+00431-00223-00169+00374+00324-00174+06744+007446800006284+ 81CBOVIX VIX OOPP 20220720 002500000109-00112+00064-00155+00159-00060+00023-00191+00214- 82CBOVIX VIX OOPP 20220720 002500000000+00013+00221+00276-00070-00076+00225-03235-007446800003550+ 81CBOVIX VIX OOPC 20220720 002600000112-00116+00212-00018+00018-00207+00316-00088-00072+ 82CBOVIX VIX OOPC 20220720 002600000289+00424-00201-00155+00360+00314-00165+06443+007659090005940+ 81CBOVIX VIX OOPP 20220720 002600000112-00116+00064-00166+00166-00059+00020-00208+00225- 82CBOVIX VIX OOPP 20220720 002600000008-00020+00243+00289-00084-00086+00235-03536-007659090004203+ 81CBOVIX VIX OOPC 20220720 002700000115-00120+00211-00027+00024-00205+00312-00074-00062+ 82CBOVIX VIX OOPC 20220720 002700000281+00417-00181-00142+00347+00304-00156+06161+007850210005622+ 81CBOVIX VIX OOPP 20220720 002700000115-00120+00063-00175+00172-00057+00016-00222+00234- 82CBOVIX VIX OOPP 20220720 002700000015-00027+00263+00302-00097-00096+00244-03818-007850210004883+ 81CBOVIX VIX OOPC 20220720 002800000117-00122+00210-00034+00029-00202+00308-00061-00054+ 82CBOVIX VIX OOPC 20220720 002800000273+00410-00163-00131+00334+00294-00147+05891+007988240005303+ 81CBOVIX VIX OOPP 20220720 002800000117-00122+00062-00182+00177-00054+00012-00235+00242- 82CBOVIX VIX OOPP 20220720 002800000024-00034+00281+00313-00110-00105+00252-04088-007988240005563+ 81CBOVIX VIX OOPC 20220720 002900000118-00123+00209-00041+00033-00198+00304-00050-00047+ 82CBOVIX VIX OOPC 20220720 002900000265+00403-00147-00121+00322+00285-00140+05645+008176930005050+ 81CBOVIX VIX OOPP 20220720 002900000118-00123+00061-00189+00181-00050+00007-00246+00249- 82CBOVIX VIX OOPP 20220720 002900000031-00041+00297+00323-00122-00115+00260-04334-008176930006308+ 81CBOVIX VIX OOPC 20220720 003000000119-00124+00207-00046+00037-00195+00299-00040-00040+ 82CBOVIX VIX OOPC 20220720 003000000257+00395-00132-00112+00311+00276-00133+05410+008328810004800+ 81CBOVIX VIX OOPP 20220720 003000000120-00124+00059-00194+00185-00047+00003-00256+00256- 82CBOVIX VIX OOPP 20220720 003000000039-00049+00312+00332-00133-00124+00266-04569-008328810007056+ 81CBOVIX VIX OOPC 20220720 003250000121-00124+00201-00056+00045-00184+00287-00019-00026+ 82CBOVIX VIX OOPC 20220720 003250000237+00377-00101-00091+00282+00254-00117+04863+008592930004200+ 81CBOVIX VIX OOPP 20220720 003250000121-00124+00053-00204+00193-00036+00009+00277+00270- 82CBOVIX VIX OOPP 20220720 003250000059-00068+00344+00353-00162-00145+00283-05116-008592930008951+ 81CBOVIX VIX OOPC 20220720 003500000120-00121+00195-00062+00050-00174+00275-00004-00015+ 82CBOVIX VIX OOPC 20220720 003500000219+00359-00076-00075+00258+00235-00105+04408+008898800003750+ 81CBOVIX VIX OOPP 20220720 003500000120-00121+00047-00210+00198-00026+00021+00292+00281- 82CBOVIX VIX OOPP 20220720 003500000077-00085+00368+00369-00186-00164+00295-05571-008898800010996+ 81CBOVIX VIX OOPC 20220720 003750000119-00118+00189-00066+00053-00163+00263-00007+00007+ 82CBOVIX VIX OOPC 20220720 003750000203+00341-00057-00062+00236+00218-00094+04004+009137460003350+ 81CBOVIX VIX OOPP 20220720 003750000119-00118+00041-00214+00201-00015+00033+00303+00289- 82CBOVIX VIX OOPP 20220720 003750000093-00103+00387+00382-00208-00182+00306-05975-009137460013091+ 81CBOVIX VIX OOPC 20220720 004000000116-00113+00182-00067+00056-00153+00251-00015+00000+ 82CBOVIX VIX OOPC 20220720 004000000188+00325-00042-00052+00217+00202-00085+03660+009374600003025+ 81CBOVIX VIX OOPP 20220720 004000000116-00113+00034-00215+00204-00005+00045+00311+00296- 82CBOVIX VIX OOPP 20220720 004000000108-00119+00402+00392-00227-00198+00315-06319-009374600015261+ 81CBOVIX VIX OOPC 20220720 004250000114-00108+00174-00067+00057-00143+00240-00021+00005- 82CBOVIX VIX OOPC 20220720 004250000173+00309-00030-00042+00198+00187-00076+03330+009515040002700+ 81CBOVIX VIX OOPP 20220720 004250000114-00108+00026-00215+00205-00005-00056+00318+00301- 82CBOVIX VIX OOPP 20220720 004250000123-00135+00414+00402-00246-00212+00324-06649-009515040017430+ 81CBOVIX VIX OOPC 20220720 004500000111-00103+00168-00067+00058-00134+00229-00026+00009- 82CBOVIX VIX OOPC 20220720 004500000160+00294-00020-00035+00182+00174-00069+03057+009693100002450+ 81CBOVIX VIX OOPP 20220720 004500000111-00103+00020-00215+00206-00014-00067+00322+00305- 82CBOVIX VIX OOPP 20220720 004500000136-00150+00424+00409-00262-00225+00331-06922-009693100019675+ 81CBOVIX VIX OOPC 20220720 004750000107-00098+00161-00065+00058-00125+00218-00029+00012- 82CBOVIX VIX OOPC 20220720 004750000149+00280-00013-00029+00168+00162-00062+02810+009843190002225+ 81CBOVIX VIX OOPP 20220720 004750000107-00098+00013-00213+00206-00023-00078+00325+00308- 82CBOVIX VIX OOPP 20220720 004750000147-00164+00431+00415-00276-00237+00337-07168-009843190021945+ 81CBOVIX VIX OOPC 20220720 005000000104-00093+00154-00064+00057-00117+00209-00031+00015- 82CBOVIX VIX OOPC 20220720 005000000138+00267-00007-00023+00155+00152-00057+02588+009975560002025+ 81CBOVIX VIX OOPP 20220720 005000000104-00093+00006-00212+00205-00031-00088+00327+00311- 82CBOVIX VIX OOPP 20220720 005000000158-00178+00438+00421-00289-00248+00343-07390-009975560024240+ 81CBOVIX VIX OOPC 20220720 005500000097-00083+00142-00060+00056-00103+00190-00033+00018- 82CBOVIX VIX OOPC 20220720 005500000119+00242-00002+00015+00133+00133-00048+02217+010223490001700+ 81CBOVIX VIX OOPP 20220720 005500000097-00083+00006+00208+00204-00045-00106+00329+00315- 82CBOVIX VIX OOPP 20220720 005500000177-00202+00446+00429-00311-00267+00352-07762-010223490028905+ 81CBOVIX VIX OOPC 20220720 006000000091-00075+00131-00055+00054-00091+00175-00033+00020- 82CBOVIX VIX OOPC 20220720 006000000104+00221-00008+00010+00115+00117-00041+01921+010452050001450+ 81CBOVIX VIX OOPP 20220720 006000000091-00075+00017+00203+00202-00057-00122+00329+00317- 82CBOVIX VIX OOPP 20220720 006000000192-00223+00452+00435-00329-00283+00359-08058-010452050033645+ 81CBOVIX VIX OOPC 20220720 006500000084-00066+00120-00051+00051-00080+00159-00032+00022- 82CBOVIX VIX OOPC 20220720 006500000091+00202-00011+00005+00099+00103-00035+01657+010596790001225+ 81CBOVIX VIX OOPP 20220720 006500000084-00066+00028+00199+00199-00068-00137+00328+00318- 82CBOVIX VIX OOPP 20220720 006500000206-00243+00455+00439-00345-00296+00365-08322-010596790038410+ 81CBOVIX VIX OOPC 20220720 007000000078-00060+00111-00047+00049-00071+00146-00031+00022- 82CBOVIX VIX OOPC 20220720 007000000080+00185-00013+00002+00087+00092-00030+01452+010763190001058+ 81CBOVIX VIX OOPP 20220720 007000000078-00060+00037+00195+00197-00077-00150+00327+00318- 82CBOVIX VIX OOPP 20220720 007000000216-00259+00457+00442-00357-00308+00370-08527-010763190043233+ 81CBOVIX VIX OOPC 20220720 007500000073-00054+00102-00043+00046-00063+00135-00030+00022- 82CBOVIX VIX OOPC 20220720 007500000070+00170-00014+00001-00076+00082-00026+01277+010904870000919+ 81CBOVIX VIX OOPP 20220720 007500000073-00054+00046+00191+00194-00085-00161+00326+00318- 82CBOVIX VIX OOPP 20220720 007500000226-00274+00458+00445-00368-00318+00374-08701-010904870048083+ 81CBOVIX VIX OOPC 20220720 008000000067-00047+00094-00038+00043-00055+00123-00028+00022- 82CBOVIX VIX OOPC 20220720 008000000061+00154-00015+00003-00066+00073-00022+01106+010960000000779+ 81CBOVIX VIX OOPP 20220720 008000000067-00047+00054+00186+00191-00093-00173+00324+00318- 82CBOVIX VIX OOPP 20220720 008000000235-00290+00459+00447-00378-00327+00377-08872-010960000052934+ 81CBOVIX VIX OOPC 20220720 008500000062-00042+00086-00035+00040-00049+00113-00026+00021- 82CBOVIX VIX OOPC 20220720 008500000054+00142-00015+00004-00058+00065-00019+00973+011046350000675+ 81CBOVIX VIX OOPP 20220720 008500000062-00042+00062+00183+00188-00099-00183+00322+00317- 82CBOVIX VIX OOPP 20220720 008500000242-00302+00459+00448-00386-00335+00380-09005-011046350057820+ 81CBOVIX VIX OOPC 20220720 009000000058-00038+00080-00032+00038-00044+00105-00024+00020- 82CBOVIX VIX OOPC 20220720 009000000048+00131-00015+00005-00052+00059-00017+00873+011169300000600+ 81CBOVIX VIX OOPP 20220720 009000000058-00038+00068+00180+00186-00104-00191+00320+00316- 82CBOVIX VIX OOPP 20220720 009000000248-00313+00459+00449-00392-00341+00383-09106-011169300062734+ 81CBOVIX VIX OOPC 20220720 009500000054-00035+00074-00029+00036-00039+00096-00022+00020- 82CBOVIX VIX OOPC 20220720 009500000043+00121-00014+00005-00046+00053-00015+00774+011238650000525+ 81CBOVIX VIX OOPP 20220720 009500000054-00034+00074+00177+00184-00109-00200+00318+00316- 82CBOVIX VIX OOPP 20220720 009500000253-00323+00458+00449-00399-00347+00385-09205-011238650067649+ 81CBOVIX VIX OOPC 20220720 010000000049-00030+00068-00026+00033-00034+00088-00020+00019- 82CBOVIX VIX OOPC 20220720 010000000037+00110-00013+00006-00040+00047-00013+00676+011251990000450+ 81CBOVIX VIX OOPP 20220720 010000000049-00030+00080+00174+00181-00114-00208+00316+00315- 82CBOVIX VIX OOPP 20220720 010000000259-00334+00458+00450-00405-00353+00387-09303-011251990072564+ 81CBOVIX VIX OOPC 20220720 011000000043-00025+00058-00021+00029-00027+00075-00017+00017- 82CBOVIX VIX OOPC 20220720 011000000030+00094-00012+00006-00031+00039-00010+00538+011359520000350+ 81CBOVIX VIX OOPP 20220720 011000000043-00025+00090+00169+00177-00121-00221+00313+00313- 82CBOVIX VIX OOPP 20220720 011000000267-00350+00456+00450-00413-00361+00390-09440-011359520082444+ 81CBOVIX VIX OOPC 20220720 012000000035-00019+00048-00016+00024-00020+00062-00014+00015- 82CBOVIX VIX OOPC 20220720 012000000022+00077-00010+00006-00023+00030-00007+00401+011282250000250+ 81CBOVIX VIX OOPP 20220720 012000000035-00019+00100+00164+00172-00128-00234+00310+00311- 82CBOVIX VIX OOPP 20220720 012000000274-00367+00454+00450-00421-00370+00392-09577-011282250092324+ 81CBOVIX VIX OOPC 20220720 013000000031-00015+00041-00014+00021-00017+00053-00011+00013- 82CBOVIX VIX OOPC 20220720 013000000018+00067-00009+00006-00018+00025-00006+00327+011375420000200+ 81CBOVIX VIX OOPP 20220720 013000000031-00015+00107+00162+00169-00132-00243+00307+00309- 82CBOVIX VIX OOPP 20220720 013000000279-00377+00453+00450-00426-00375+00394-09652-011375420102253+ 81CBOVIX VIX OOPC 20220720 014000000026-00012+00034-00011+00018-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20220720 014000000013+00056-00007+00005-00014+00020-00004+00253+011344810000150+ 81CBOVIX VIX OOPP 20220720 014000000026-00012+00114+00159+00166-00135-00252+00305+00307- 82CBOVIX VIX OOPP 20220720 014000000283-00388+00451+00450-00430-00380+00395-09726-011344810112183+ 81CBOVIX VIX OOPC 20220720 015000000023-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20220720 015000000011+00049-00006+00005-00012+00017-00004+00213+011451480000125+ 81CBOVIX VIX OOPP 20220720 015000000023-00010+00118+00157+00164-00137-00257+00304+00306- 82CBOVIX VIX OOPP 20220720 015000000285-00395+00450+00449-00432-00383+00396-09766-011451480122138+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00132-00129-00126+00130+00261-00259-00254+ 82CBOVIX VIX OOPC 20220817 001000000259+00390-00389-00382+00389+00350-00345+09964+004939660017196+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00007-00000+00000+00005-00007-004939660000002+ 81CBOVIX VIX OOPC 20220817 001100000005-00001+00133-00129-00123+00130+00262-00259-00250+ 82CBOVIX VIX OOPC 20220817 001100000260+00391-00388-00377+00389+00350-00340+09951+004939660016202+ 81CBOVIX VIX OOPP 20220817 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00012-00001+00000+00010-00020-004939660000006+ 81CBOVIX VIX OOPC 20220817 001200000008-00001+00136-00128-00118+00131+00264-00258-00244+ 82CBOVIX VIX OOPC 20220817 001200000261+00392-00388-00369+00390+00350-00333+09927+004939660015213+ 81CBOVIX VIX OOPP 20220817 001200000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20220817 001200000001+00003-00001+00020-00001+00000+00017-00044-004939660000014+ 81CBOVIX VIX OOPC 20220817 001300000013-00003+00139-00127-00112+00132+00266-00256-00237+ 82CBOVIX VIX OOPC 20220817 001300000262+00394-00386-00359+00391+00349-00324+09884+004939660014232+ 81CBOVIX VIX OOPP 20220817 001300000013-00003+00010-00003+00017-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20220817 001300000003+00005-00003+00030-00002+00001+00026-00087-004939660000030+ 81CBOVIX VIX OOPC 20220817 001400000019-00005+00144-00124-00105+00135+00269-00254-00227+ 82CBOVIX VIX OOPC 20220817 001400000264+00396-00383-00346+00393+00348-00313+09816+004939660013262+ 81CBOVIX VIX OOPP 20220817 001400000019-00005+00014-00006+00025-00005+00010-00006+00033- 82CBOVIX VIX OOPP 20220817 001400000005+00007-00006+00043-00004+00002+00037-00155-004939660000057+ 81CBOVIX VIX OOPC 20220817 001500000026-00009+00149-00120-00095+00139+00273-00249-00214+ 82CBOVIX VIX OOPC 20220817 001500000267+00398-00379-00331+00395+00347-00300+09716+004939660012308+ 81CBOVIX VIX OOPP 20220817 001500000026-00009+00019-00010+00034-00009+00014-00010+00045- 82CBOVIX VIX OOPP 20220817 001500000008+00009-00010+00058-00006+00003+00050-00255-004939660000100+ 81CBOVIX VIX OOPC 20220817 001600000035-00016+00155-00113-00084+00144+00277-00242-00200+ 82CBOVIX VIX OOPC 20220817 001600000271+00401-00372-00312+00397+00345-00285+09562+005003270011386+ 81CBOVIX VIX OOPP 20220817 001600000035-00016+00025-00017+00046-00014+00018-00017+00060- 82CBOVIX VIX OOPP 20220817 001600000012+00012-00017+00077-00008+00005+00065-00409-005003270000175+ 81CBOVIX VIX OOPC 20220817 001700000047-00028+00164-00099-00067+00154+00283-00227-00179+ 82CBOVIX VIX OOPC 20220817 001700000278+00403-00356-00287+00399+00341-00267+09281+005346750010563+ 81CBOVIX VIX OOPP 20220817 001700000047-00028+00034-00031+00062-00025+00023-00032+00080- 82CBOVIX VIX OOPP 20220817 001700000019+00014-00033+00102-00010+00009+00083-00690-005346750000350+ 81CBOVIX VIX OOPC 20220817 001800000058-00042+00171-00083-00052+00164+00287-00209-00160+ 82CBOVIX VIX OOPC 20220817 001800000283+00405-00336-00263+00397+00335-00250+08977+005588060009791+ 81CBOVIX VIX OOPP 20220817 001800000058-00042+00042-00047+00077-00034+00028-00050+00100- 82CBOVIX VIX OOPP 20220817 001800000024+00016-00053+00126-00009+00015+00100-00994-005588060000575+ 81CBOVIX VIX OOPC 20220817 001900000068-00055+00178-00066-00039+00172+00290-00190-00142+ 82CBOVIX VIX OOPC 20220817 001900000286+00405-00315-00241+00394+00329-00234+08653+005774760009069+ 81CBOVIX VIX OOPP 20220817 001900000068-00055+00048-00063+00091-00043+00031-00069+00118- 82CBOVIX VIX OOPP 20220817 001900000026+00016-00074+00148-00005+00021+00116-01318-005774760000850+ 81CBOVIX VIX OOPC 20220817 002000000077-00068+00183-00048-00025+00180+00292-00168-00124+ 82CBOVIX VIX OOPC 20220817 002000000287+00403-00289-00218+00387+00321-00218+08290+006037320008447+ 81CBOVIX VIX OOPP 20220817 002000000077-00068+00054-00081+00104-00050+00033-00092+00135- 82CBOVIX VIX OOPP 20220817 002000000027+00014-00100+00170-00002-00030+00132-01681-006037320001225+ 81CBOVIX VIX OOPC 20220817 002100000085-00079+00187-00031-00013+00185+00293-00146-00108+ 82CBOVIX VIX OOPC 20220817 002100000286+00401-00264-00199+00379+00312-00205+07932+006256090007875+ 81CBOVIX VIX OOPP 20220817 002100000085-00079+00058-00098+00116-00056+00033-00113+00151- 82CBOVIX VIX OOPP 20220817 002100000026+00012-00125+00190-00010-00038+00145-02039-006256090001650+ 81CBOVIX VIX OOPC 20220817 002200000092-00089+00191-00016-00003+00189+00292-00125-00094+ 82CBOVIX VIX OOPC 20220817 002200000283+00397-00239-00180+00369+00303-00192+07576+006494710007377+ 81CBOVIX VIX OOPP 20220817 002200000092-00089+00061-00114+00127-00060+00033-00134+00165- 82CBOVIX VIX OOPP 20220817 002200000023+00008-00150+00209-00020-00047+00158-02396-006494710002150+ 81CBOVIX VIX OOPC 20220817 002300000098-00097+00193-00002-00006-00191+00291-00107-00081+ 82CBOVIX VIX OOPC 20220817 002300000278+00393-00216-00164+00358+00294-00180+07240+006634860006880+ 81CBOVIX VIX OOPP 20220817 002300000098-00097+00063-00127+00136-00062+00032-00152+00178- 82CBOVIX VIX OOPP 20220817 002300000019+00004-00173+00225-00031-00056+00170-02731-006634860002650+ 81CBOVIX VIX OOPC 20220817 002400000102-00104+00194-00010+00014-00192+00289-00090-00070+ 82CBOVIX VIX OOPC 20220817 002400000273+00388-00194-00149+00347+00284-00170+06912+006855180006483+ 81CBOVIX VIX OOPP 20220817 002400000102-00104+00064-00139+00144-00062+00030-00170+00189- 82CBOVIX VIX OOPP 20220817 002400000014+00001+00195+00240-00042-00066+00180-03059-006855180003250+ 81CBOVIX VIX OOPC 20220817 002500000106-00109+00194-00020+00021-00191+00287-00074-00060+ 82CBOVIX VIX OOPC 20220817 002500000267+00382-00174-00136+00336+00275-00160+06602+007003270006086+ 81CBOVIX VIX OOPP 20220817 002500000106-00109+00065-00150+00151-00062+00027-00185+00200- 82CBOVIX VIX OOPP 20220817 002500000008+00007+00215+00253-00053-00075+00190-03369-007003270003850+ 81CBOVIX VIX OOPC 20220817 002600000109-00113+00194-00029+00027-00190+00284-00061-00051+ 82CBOVIX VIX OOPC 20220817 002600000261+00376-00155-00124+00324+00266-00151+06309+007169960005742+ 81CBOVIX VIX OOPP 20220817 002600000109-00113+00065-00158+00157-00060+00024-00199+00209- 82CBOVIX VIX OOPP 20220817 002600000002+00013+00234+00265-00065-00084+00199-03662-007169960004503+ 81CBOVIX VIX OOPC 20220817 002700000111-00115+00194-00036+00032-00188+00280-00048-00043+ 82CBOVIX VIX OOPC 20220817 002700000254+00370-00138-00113+00313+00258-00143+06032+007322220005425+ 81CBOVIX VIX OOPP 20220817 002700000111-00115+00064-00166+00162-00058+00021-00211+00217- 82CBOVIX VIX OOPP 20220817 002700000005-00019+00251+00276-00076-00092+00207-03939-007322220005184+ 81CBOVIX VIX OOPC 20220817 002800000113-00117+00193-00043+00037-00185+00277-00038-00035+ 82CBOVIX VIX OOPC 20220817 002800000247+00364-00123-00103+00302+00249-00135+05766+007428600005108+ 81CBOVIX VIX OOPP 20220817 002800000113-00117+00063-00172+00166-00056+00017-00222+00224- 82CBOVIX VIX OOPP 20220817 002800000012-00025+00266+00286-00087-00101+00215-04205-007428600005864+ 81CBOVIX VIX OOPC 20220817 002900000114-00118+00192-00048+00040-00182+00273-00028-00029+ 82CBOVIX VIX OOPC 20220817 002900000240+00357-00109-00094+00291+00241-00128+05522+007575950004850+ 81CBOVIX VIX OOPP 20220817 002900000114-00118+00062-00178+00170-00053+00013-00231+00230- 82CBOVIX VIX OOPP 20220817 002900000019-00032+00279+00295-00098-00109+00222-04449-007575950006603+ 81CBOVIX VIX OOPC 20220817 003000000115-00119+00190-00052+00044-00179+00269-00020-00023+ 82CBOVIX VIX OOPC 20220817 003000000233+00351-00097-00086+00281+00233-00122+05289+007697800004600+ 81CBOVIX VIX OOPP 20220817 003000000115-00119+00060-00182+00173-00049+00009-00240+00236- 82CBOVIX VIX OOPP 20220817 003000000026-00038+00292+00303-00108-00117+00228-04682-007697800007350+ 81CBOVIX VIX OOPC 20220817 003250000116-00118+00185-00060+00050-00170+00258-00003-00011+ 82CBOVIX VIX OOPC 20220817 003250000216+00334-00071-00069+00257+00214-00108+04762+007969390004050+ 81CBOVIX VIX OOPP 20220817 003250000116-00118+00055-00190+00180-00040+00001+00256+00248- 82CBOVIX VIX OOPP 20220817 003250000043-00055+00318+00320-00132-00136+00242-05209-007969390009293+ 81CBOVIX VIX OOPC 20220817 003500000115-00115+00179-00065+00054-00160+00247-00009+00002+ 82CBOVIX VIX OOPC 20220817 003500000200+00318-00051-00055+00235+00197-00096+04309+008218760003600+ 81CBOVIX VIX OOPP 20220817 003500000115-00115+00050-00194+00184-00031+00012+00269+00257- 82CBOVIX VIX OOPP 20220817 003500000059-00071+00338+00334-00154-00153+00254-05662-008218760011336+ 81CBOVIX VIX OOPC 20220817 003750000113-00111+00173-00067+00057-00150+00236-00018+00005- 82CBOVIX VIX OOPC 20220817 003750000185+00303-00035-00044+00215+00182-00086+03905+008410240003200+ 81CBOVIX VIX OOPP 20220817 003750000113-00111+00043-00197+00187-00021+00023+00277+00264- 82CBOVIX VIX OOPP 20220817 003750000074-00086+00353+00345-00174-00168+00264-06066-008410240013429+ 81CBOVIX VIX OOPC 20220817 004000000111-00107+00167-00068+00059-00141+00226-00024+00010- 82CBOVIX VIX OOPC 20220817 004000000171+00288-00023-00035+00197+00169-00077+03559+008603690002875+ 81CBOVIX VIX OOPP 20220817 004000000111-00107+00037-00197+00188-00011+00034+00284+00269- 82CBOVIX VIX OOPP 20220817 004000000088-00101+00366+00354-00192-00181+00273-06412-008603690015598+ 81CBOVIX VIX OOPC 20220817 004250000108-00102+00160-00067+00059-00132+00216-00029+00014- 82CBOVIX VIX OOPC 20220817 004250000159+00274-00014-00028+00182+00156-00070+03259+008784040002600+ 81CBOVIX VIX OOPP 20220817 004250000108-00102+00031-00197+00189-00003+00044+00288+00273- 82CBOVIX VIX OOPP 20220817 004250000100-00115+00375+00361-00207-00194+00280-06712-008784040017816+ 81CBOVIX VIX OOPC 20220817 004500000105-00097+00154-00066+00060-00124+00206-00032+00017- 82CBOVIX VIX OOPC 20220817 004500000147+00261-00007-00021+00167+00145-00063+02985+008929040002350+ 81CBOVIX VIX OOPP 20220817 004500000105-00097+00024-00196+00189-00006-00054+00291+00277- 82CBOVIX VIX OOPP 20220817 004500000112-00128+00382+00368-00222-00205+00287-06986-008929040020059+ 81CBOVIX VIX OOPC 20220817 004750000102-00092+00147-00064+00059-00115+00196-00034+00020- 82CBOVIX VIX OOPC 20220817 004750000136+00247-00000-00016+00153+00134-00057+02724+009019650002107+ 81CBOVIX VIX OOPP 20220817 004750000102-00092+00017-00194+00189-00014-00064+00293+00279- 82CBOVIX VIX OOPP 20220817 004750000124-00142+00389+00373-00236-00216+00293-07247-009019650022308+ 81CBOVIX VIX OOPC 20220817 005000000098-00087+00141-00063+00059-00108+00187-00035+00022- 82CBOVIX VIX OOPC 20220817 005000000127+00236-00004+00012+00142+00126-00052+02524+009177580001939+ 81CBOVIX VIX OOPP 20220817 005000000099-00087+00012-00192+00188-00021-00072+00294+00281- 82CBOVIX VIX OOPP 20220817 005000000133-00153+00393+00377-00247-00224+00298-07447-009177580024633+ 81CBOVIX VIX OOPC 20220817 005500000092-00078+00129-00058+00056-00094+00170-00036+00024- 82CBOVIX VIX OOPC 20220817 005500000109+00214-00010+00005+00121+00109-00044+02141+009355720001603+ 81CBOVIX VIX OOPP 20220817 005500000092-00078+00000+00188+00186-00035-00089+00295+00283- 82CBOVIX VIX OOPP 20220817 005500000150-00175+00399+00384-00268-00241+00306-07830-009355720029283+ 81CBOVIX VIX OOPC 20220817 006000000085-00069+00119-00053+00054-00083+00155-00035+00025- 82CBOVIX VIX OOPC 20220817 006000000095+00194-00014+00001+00104+00095-00037+01839+009530800001350+ 81CBOVIX VIX OOPP 20220817 006000000085-00069+00011+00183+00183-00047-00104+00294+00285- 82CBOVIX VIX OOPP 20220817 006000000165-00195+00403+00388-00285-00255+00313-08132-009530800034017+ 81CBOVIX VIX OOPC 20220817 006500000079-00062+00109-00049+00051-00073+00142-00033+00026- 82CBOVIX VIX OOPC 20220817 006500000082+00177-00016+00003-00090+00084-00031+01591+009682610001147+ 81CBOVIX VIX OOPP 20220817 006500000079-00062+00020+00178+00181-00057-00117+00293+00285- 82CBOVIX VIX OOPP 20220817 006500000177-00212+00405+00391-00299-00266+00319-08380-009682610038800+ 81CBOVIX VIX OOPC 20220817 007000000072-00054+00099-00044+00048-00063+00129-00031+00025- 82CBOVIX VIX OOPC 20220817 007000000071+00160-00017+00005-00077+00074-00026+01365+009762610000961+ 81CBOVIX VIX OOPP 20220817 007000000073-00054+00030+00173+00177-00066-00131+00291+00285- 82CBOVIX VIX OOPP 20220817 007000000188-00229+00406+00394-00312-00276+00324-08606-009762610043600+ 81CBOVIX VIX OOPC 20220817 007500000068-00049+00092-00040+00045-00057+00119-00029+00025- 82CBOVIX VIX OOPC 20220817 007500000063+00148-00017+00006-00068+00066-00023+01207+009917640000842+ 81CBOVIX VIX OOPP 20220817 007500000068-00049+00038+00170+00175-00073-00140+00289+00284- 82CBOVIX VIX OOPP 20220817 007500000196-00241+00406+00395-00321-00284+00327-08764-009917640048467+ 81CBOVIX VIX OOPC 20220817 008000000062-00044+00085-00036+00042-00050+00109-00027+00024- 82CBOVIX VIX OOPC 20220817 008000000055+00135-00017+00007-00060+00058-00020+01054+009999250000723+ 81CBOVIX VIX OOPP 20220817 008000000062-00044+00045+00166+00172-00080-00151+00287+00283- 82CBOVIX VIX OOPP 20220817 008000000204-00254+00406+00396-00329-00292+00330-08917-009999250053333+ 81CBOVIX VIX OOPC 20220817 008500000057-00038+00077-00032+00039-00043+00098-00025+00023- 82CBOVIX VIX OOPC 20220817 008500000047+00121-00016+00008-00051+00051-00017+00902+010005210000603+ 81CBOVIX VIX OOPP 20220817 008500000057-00038+00053+00162+00168-00087-00161+00284+00282- 82CBOVIX VIX OOPP 20220817 008500000212-00267+00405+00397-00338-00299+00333-09069-010005210058200+ 81CBOVIX VIX OOPC 20220817 009000000052-00034+00070-00029+00036-00038+00089-00023+00022- 82CBOVIX VIX OOPC 20220817 009000000041+00111-00016+00009-00044+00045-00014+00787+010052140000517+ 81CBOVIX VIX OOPP 20220817 009000000052-00034+00060+00158+00166-00092-00170+00282+00281- 82CBOVIX VIX OOPP 20220817 009000000218-00278+00404+00398-00345-00305+00336-09184-010052140063100+ 81CBOVIX VIX OOPC 20220817 009500000048-00030+00065-00026+00034-00034+00083-00021+00020- 82CBOVIX VIX OOPC 20220817 009500000037+00102-00015+00009-00039+00041-00013+00701+010137810000456+ 81CBOVIX VIX OOPP 20220817 009500000048-00030+00065+00156+00163-00096-00177+00280+00280- 82CBOVIX VIX OOPP 20220817 009500000223-00287+00404+00398-00350-00309+00337-09270-010137810068025+ 81CBOVIX VIX OOPC 20220817 010000000045-00027+00059-00023+00031-00030+00076-00019+00019- 82CBOVIX VIX OOPC 20220817 010000000032+00094-00014+00009-00034+00036-00011+00617+010176790000395+ 81CBOVIX VIX OOPP 20220817 010000000045-00027+00070+00153+00161-00100-00184+00278+00279- 82CBOVIX VIX OOPP 20220817 010000000227-00295+00403+00398-00355-00314+00339-09354-010176790072950+ 81CBOVIX VIX OOPC 20220817 011000000036-00020+00048-00017+00026-00022+00061-00015+00016- 82CBOVIX VIX OOPC 20220817 011000000023+00075-00011+00008-00024+00028-00008+00447+010095400000273+ 81CBOVIX VIX OOPP 20220817 011000000036-00020+00082+00147+00155-00108-00198+00274+00276- 82CBOVIX VIX OOPP 20220817 011000000236-00314+00400+00397-00365-00322+00342-09524-010095400082800+ 81CBOVIX VIX OOPC 20220817 012000000030-00015+00040-00014+00022-00016+00050-00012+00014- 82CBOVIX VIX OOPC 20220817 012000000017+00062-00009+00008-00018+00022-00006+00340+010098460000201+ 81CBOVIX VIX OOPP 20220817 012000000030-00015+00090+00143+00151-00113-00209+00271+00273- 82CBOVIX VIX OOPP 20220817 012000000242-00327+00398+00396-00371-00328+00344-09631-010098460092700+ 81CBOVIX VIX OOPC 20220817 013000000026-00013+00034-00011+00019-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20220817 013000000014+00054-00008+00007-00015+00018-00005+00279+010208620000162+ 81CBOVIX VIX OOPP 20220817 013000000026-00012+00095+00141+00149-00116-00216+00269+00272- 82CBOVIX VIX OOPP 20220817 013000000245-00335+00397+00396-00374-00332+00345-09692-010208620102633+ 81CBOVIX VIX OOPC 20220817 014000000022-00010+00029-00009+00016-00010+00037-00008+00011- 82CBOVIX VIX OOPC 20220817 014000000011+00045-00007+00006-00011+00015-00004+00218+010215520000124+ 81CBOVIX VIX OOPP 20220817 014000000022-00010+00101+00139+00146-00119-00223+00267+00270- 82CBOVIX VIX OOPP 20220817 014000000248-00344+00395+00395-00378-00335+00347-09753-010215520112567+ 81CBOVIX VIX OOPC 20220817 015000000018-00007+00023-00006+00013-00007+00029-00006+00009- 82CBOVIX VIX OOPC 20220817 015000000008+00036-00005+00005-00008+00011-00002+00156+010086240000085+ 81CBOVIX VIX OOPP 20220817 015000000018-00007+00107+00136+00143-00122-00230+00265+00268- 82CBOVIX VIX OOPP 20220817 015000000252-00353+00394+00394-00381-00339+00348-09815-010086240122500+ 81CBOVIX VIX OOPC 20220921 001000000003-00000+00124-00121-00117+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00356+00364+00327-00323+09951+004626390017112+ 81CBOVIX VIX OOPP 20220921 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220921 001000000000+00001-00000+00008-00000+00000+00005-00010-004626390000003+ 81CBOVIX VIX OOPC 20220921 001100000006-00001+00126-00120-00113+00122+00246-00242-00232+ 82CBOVIX VIX OOPC 20220921 001100000243+00366-00363-00350+00364+00327-00319+09935+004626390016121+ 81CBOVIX VIX OOPP 20220921 001100000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00013-00001+00000+00009-00025-004626390000008+ 81CBOVIX VIX OOPC 20220921 001200000010-00002+00129-00119-00108+00123+00248-00241-00226+ 82CBOVIX VIX OOPC 20220921 001200000244+00368-00362-00342+00365+00327-00313+09906+004626390015135+ 81CBOVIX VIX OOPP 20220921 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20220921 001200000002+00004-00002+00021-00002+00001+00014-00054-004626390000018+ 81CBOVIX VIX OOPC 20220921 001300000015-00004+00133-00118-00102+00125+00251-00239-00218+ 82CBOVIX VIX OOPC 20220921 001300000246+00370-00360-00332+00367+00326-00305+09857+004626390014158+ 81CBOVIX VIX OOPP 20220921 001300000015-00004+00011-00004+00019-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20220921 001300000003+00006-00004+00032-00003+00001+00022-00103-004626390000037+ 81CBOVIX VIX OOPC 20220921 001400000021-00007+00137-00114-00094+00128+00255-00236-00207+ 82CBOVIX VIX OOPC 20220921 001400000248+00372-00357-00319+00369+00325-00295+09781+004626390013194+ 81CBOVIX VIX OOPP 20220921 001400000021-00007+00016-00007+00028-00006+00012-00007+00035- 82CBOVIX VIX OOPP 20220921 001400000006+00009-00007+00045-00005+00002+00032-00179-004626390000069+ 81CBOVIX VIX OOPC 20220921 001500000028-00010+00142-00111-00085+00131+00258-00232-00196+ 82CBOVIX VIX OOPC 20220921 001500000251+00375-00353-00305+00371+00324-00284+09688+004553820012238+ 81CBOVIX VIX OOPP 20220921 001500000028-00010+00021-00011+00036-00010+00016-00011+00046- 82CBOVIX VIX OOPP 20220921 001500000009+00011-00011+00058-00007+00003+00043-00273-004553820000109+ 81CBOVIX VIX OOPC 20220921 001600000038-00018+00150-00102-00072+00138+00263-00223-00180+ 82CBOVIX VIX OOPC 20220921 001600000257+00378-00344-00286+00374+00322-00270+09512+004672250011332+ 81CBOVIX VIX OOPP 20220921 001600000038-00018+00029-00019+00049-00016+00021-00019+00062- 82CBOVIX VIX OOPP 20220921 001600000014+00014-00020+00078-00010+00005+00057-00448-004672250000200+ 81CBOVIX VIX OOPC 20220921 001700000051-00032+00159-00087-00056+00149+00270-00206-00159+ 82CBOVIX VIX OOPC 20220921 001700000264+00381-00326-00260+00377+00317-00253+09213+005028080010536+ 81CBOVIX VIX OOPP 20220921 001700000051-00032+00038-00035+00066-00028+00027-00036+00083- 82CBOVIX VIX OOPP 20220921 001700000022+00018-00038+00103-00013+00010+00074-00748-005028080000400+ 81CBOVIX VIX OOPC 20220921 001800000062-00046+00167-00070-00041+00159+00274-00187-00141+ 82CBOVIX VIX OOPC 20220921 001800000270+00383-00306-00237+00377+00311-00238+08899+005272910009790+ 81CBOVIX VIX OOPP 20220921 001800000062-00046+00046-00051+00080-00038+00032-00055+00102- 82CBOVIX VIX OOPP 20220921 001800000027+00020-00058+00126-00013+00016+00089-01062-005272910000650+ 81CBOVIX VIX OOPC 20220921 001900000072-00059+00174-00053-00027+00168+00278-00167-00123+ 82CBOVIX VIX OOPC 20220921 001900000273+00384-00283-00216+00374+00304-00223+08571+005461750009094+ 81CBOVIX VIX OOPP 20220921 001900000072-00059+00052-00068+00094-00047+00035-00075+00119- 82CBOVIX VIX OOPP 20220921 001900000031+00020-00080+00148-00011+00023+00104-01389-005461750000950+ 81CBOVIX VIX OOPC 20220921 002000000081-00072+00179-00036-00015+00176+00280-00146-00107+ 82CBOVIX VIX OOPC 20220921 002000000275+00383-00259-00196+00369+00297-00210+08224+005666940008473+ 81CBOVIX VIX OOPP 20220921 002000000081-00072+00058-00085+00107-00054+00038-00096+00136- 82CBOVIX VIX OOPP 20220921 002000000033+00020-00104+00168-00006+00030+00118-01737-005666940001325+ 81CBOVIX VIX OOPC 20220921 002100000089-00083+00184-00019-00003+00182+00281-00125-00092+ 82CBOVIX VIX OOPC 20220921 002100000275+00381-00234-00177+00362+00289-00197+07870+005886670007926+ 81CBOVIX VIX OOPP 20220921 002100000089-00083+00063-00102+00118-00060+00039-00117+00151- 82CBOVIX VIX OOPP 20220921 002100000032+00018-00129+00187-00001-00039+00130-02090-005886670001775+ 81CBOVIX VIX OOPC 20220921 002200000095-00093+00187-00005-00007-00186+00282-00106-00078+ 82CBOVIX VIX OOPC 20220921 002200000273+00379-00211-00160+00354+00280-00185+07528+006084280007430+ 81CBOVIX VIX OOPP 20220921 002200000095-00093+00066-00117+00128-00064+00039-00136+00164- 82CBOVIX VIX OOPP 20220921 002200000031+00015-00153+00204-00009-00047+00142-02433-006084280002275+ 81CBOVIX VIX OOPC 20220921 002300000101-00101+00189-00008+00015-00188+00281-00089-00066+ 82CBOVIX VIX OOPC 20220921 002300000270+00375-00189-00145+00345+00272-00174+07202+006207120006940+ 81CBOVIX VIX OOPP 20220921 002300000101-00101+00068-00129+00137-00067+00039-00154+00176- 82CBOVIX VIX OOPP 20220921 002300000027+00012-00174+00219-00018-00056+00153-02759-006207120002781+ 81CBOVIX VIX OOPC 20220921 002400000105-00107+00191-00020+00023-00189+00280-00072-00056+ 82CBOVIX VIX OOPC 20220921 002400000265+00371-00168-00131+00335+00263-00165+06884+006408000006552+ 81CBOVIX VIX OOPP 20220921 002400000105-00107+00070-00141+00144-00068+00037-00170+00187- 82CBOVIX VIX OOPP 20220921 002400000023+00007-00195+00233-00028-00064+00163-03077-006408000003389+ 81CBOVIX VIX OOPC 20220921 002500000109-00112+00192-00029+00030-00189+00278-00058-00046+ 82CBOVIX VIX OOPC 20220921 002500000260+00366-00149-00118+00325+00254-00155+06583+006545040006164+ 81CBOVIX VIX OOPP 20220921 002500000109-00112+00071-00151+00151-00068+00035-00185+00196- 82CBOVIX VIX OOPP 20220921 002500000018+00003-00214+00245-00038-00073+00172-03377-006545040003997+ 81CBOVIX VIX OOPC 20220921 002600000112-00116+00192-00038+00035-00188+00275-00045-00038+ 82CBOVIX VIX OOPC 20220921 002600000255+00361-00132-00107+00315+00246-00146+06293+006630380005776+ 81CBOVIX VIX OOPP 20220921 002600000112-00116+00071-00159+00157-00067+00033-00197+00205- 82CBOVIX VIX OOPP 20220921 002600000012+00003+00231+00257-00049-00081+00181-03668-006630380004605+ 81CBOVIX VIX OOPC 20220921 002700000114-00118+00192-00045+00040-00186+00272-00034-00030+ 82CBOVIX VIX OOPC 20220921 002700000249+00356-00117-00097+00305+00238-00139+06025+006789340005479+ 81CBOVIX VIX OOPP 20220921 002700000114-00118+00071-00166+00162-00065+00030-00209+00212- 82CBOVIX VIX OOPP 20220921 002700000006+00008+00247+00267-00059-00089+00188-03936-006789340005304+ 81CBOVIX VIX OOPC 20220921 002800000116-00120+00191-00051+00045-00184+00269-00024-00023+ 82CBOVIX VIX OOPC 20220921 002800000242+00350-00103-00088+00295+00230-00132+05770+006919010005192+ 81CBOVIX VIX OOPP 20220921 002800000116-00120+00070-00172+00166-00063+00027-00219+00219- 82CBOVIX VIX OOPP 20220921 002800000000+00014+00261+00276-00069-00097+00195-04191-006919010006013+ 81CBOVIX VIX OOPC 20220921 002900000117-00121+00190-00056+00048-00181+00266-00015-00017+ 82CBOVIX VIX OOPC 20220921 002900000236+00344-00090-00079+00285+00223-00125+05523+007012430004904+ 81CBOVIX VIX OOPP 20220921 002900000117-00121+00069-00177+00169-00060+00023-00228+00225- 82CBOVIX VIX OOPP 20220921 002900000006-00019+00274+00284-00079-00105+00202-04437-007012430006722+ 81CBOVIX VIX OOPC 20220921 003000000118-00122+00189-00060+00051-00178+00262-00007-00012+ 82CBOVIX VIX OOPC 20220921 003000000230+00338-00078-00072+00275+00215-00119+05293+007115020004650+ 81CBOVIX VIX OOPP 20220921 003000000118-00122+00067-00181+00173-00057+00020-00235+00230- 82CBOVIX VIX OOPP 20220921 003000000013-00025+00285+00292-00088-00112+00208-04668-007115020007464+ 81CBOVIX VIX OOPC 20220921 003250000119-00121+00184-00067+00057-00170+00252-00009+00001+ 82CBOVIX VIX OOPC 20220921 003250000214+00323-00054-00056+00252+00198-00105+04774+007356860004100+ 81CBOVIX VIX OOPP 20220921 003250000119-00121+00063-00188+00179-00048+00010-00251+00242- 82CBOVIX VIX OOPP 20220921 003250000029-00040+00309+00308-00111-00129+00222-05187-007356860009405+ 81CBOVIX VIX OOPC 20220921 003500000118-00118+00179-00071+00062-00160+00242-00020+00008- 82CBOVIX VIX OOPC 20220921 003500000198+00308-00036-00042+00230+00182-00093+04303+007517720003600+ 81CBOVIX VIX OOPP 20220921 003500000119-00118+00057-00192+00183-00039+00000+00262+00250- 82CBOVIX VIX OOPP 20220921 003500000045-00055+00328+00321-00133-00145+00234-05658-007517720011395+ 81CBOVIX VIX OOPC 20220921 003750000117-00114+00173-00073+00064-00150+00232-00028+00014- 82CBOVIX VIX OOPC 20220921 003750000183+00293-00021-00032+00211+00168-00083+03900+007688860003200+ 81CBOVIX VIX OOPP 20220921 003750000117-00114+00051-00194+00185-00029+00011+00270+00257- 82CBOVIX VIX OOPP 20220921 003750000060-00070+00342+00332-00153-00159+00244-06060-007688860013485+ 81CBOVIX VIX OOPC 20220921 004000000114-00109+00167-00073+00065-00141+00222-00033+00019- 82CBOVIX VIX OOPC 20220921 004000000170+00280-00011-00024+00194+00155-00075+03556+007862460002875+ 81CBOVIX VIX OOPP 20220921 004000000114-00109+00045-00194+00186-00020+00021+00276+00262- 82CBOVIX VIX OOPP 20220921 004000000073-00084+00353+00340-00169-00172+00252-06405-007862460015651+ 81CBOVIX VIX OOPC 20220921 004250000111-00104+00160-00072+00066-00132+00212-00037+00023- 82CBOVIX VIX OOPC 20220921 004250000157+00266-00002-00017+00178+00143-00067+03240+007990230002575+ 81CBOVIX VIX OOPP 20220921 004250000111-00104+00039-00193+00187-00011+00031+00279+00265- 82CBOVIX VIX OOPP 20220921 004250000086-00098+00362+00347-00186-00184+00260-06721-007990230017841+ 81CBOVIX VIX OOPC 20220921 004500000108-00099+00154-00071+00066-00124+00202-00039+00026- 82CBOVIX VIX OOPC 20220921 004500000145+00253-00004+00011+00164+00133-00061+02966+008119120002325+ 81CBOVIX VIX OOPP 20220921 004500000108-00099+00033-00192+00187-00002+00040+00282+00268- 82CBOVIX VIX OOPP 20220921 004500000097-00110+00368+00352-00200-00194+00266-06994-008119120020082+ 81CBOVIX VIX OOPC 20220921 004750000105-00094+00148-00069+00065-00116+00193-00040+00028- 82CBOVIX VIX OOPC 20220921 004750000135+00242-00009+00007+00152+00124-00056+02736+008262780002125+ 81CBOVIX VIX OOPP 20220921 004750000105-00094+00027-00190+00186-00005-00049+00283+00270- 82CBOVIX VIX OOPP 20220921 004750000107-00122+00373+00357-00212-00203+00272-07224-008262780022372+ 81CBOVIX VIX OOPC 20220921 005000000102-00089+00142-00066+00064-00108+00185-00041+00029- 82CBOVIX VIX OOPC 20220921 005000000125+00230-00013+00003+00140+00115-00051+02513+008356830001925+ 81CBOVIX VIX OOPP 20220921 005000000102-00089+00021-00187+00185-00013-00058+00283+00272- 82CBOVIX VIX OOPP 20220921 005000000117-00134+00377+00361-00224-00212+00277-07448-008356830024663+ 81CBOVIX VIX OOPC 20220921 005500000095-00080+00131-00061+00062-00096+00169-00041+00031- 82CBOVIX VIX OOPC 20220921 005500000109+00210-00018+00002-00121+00101-00043+02159+008575630001625+ 81CBOVIX VIX OOPP 20220921 005500000095-00080+00010-00183+00183-00026-00073+00283+00273- 82CBOVIX VIX OOPP 20220921 005500000133-00154+00381+00366-00243-00227+00284-07802-008575630029343+ 81CBOVIX VIX OOPC 20220921 006000000088-00071+00120-00056+00058-00083+00154-00039+00031- 82CBOVIX VIX OOPC 20220921 006000000094+00190-00020+00006-00103+00088-00036+01839+008695790001350+ 81CBOVIX VIX OOPP 20220921 006000000088-00071+00001+00177+00180-00038-00089+00282+00274- 82CBOVIX VIX OOPP 20220921 006000000148-00173+00384+00370-00260-00240+00291-08121-008695790034049+ 81CBOVIX VIX OOPC 20220921 006500000082-00063+00110-00051+00055-00073+00141-00037+00031- 82CBOVIX VIX OOPC 20220921 006500000082+00174-00021+00009-00090+00077-00031+01594+008837870001150+ 81CBOVIX VIX OOPP 20220921 006500000082-00063+00011+00172+00176-00048-00101+00280+00273- 82CBOVIX VIX OOPP 20220921 006500000160-00190+00385+00372-00274-00250+00297-08367-008837870038830+ 81CBOVIX VIX OOPC 20220921 007000000075-00056+00101-00046+00052-00064+00129-00035+00030- 82CBOVIX VIX OOPC 20220921 007000000072+00158-00022+00010-00078+00068-00026+01378+008934800000975+ 81CBOVIX VIX OOPP 20220921 007000000075-00056+00020+00167+00173-00057-00114+00277+00273- 82CBOVIX VIX OOPP 20220921 007000000171-00205+00385+00374-00286-00259+00301-08582-008934800043636+ 81CBOVIX VIX OOPC 20220921 007500000070-00050+00094-00042+00049-00057+00119-00032+00029- 82CBOVIX VIX OOPC 20220921 007500000064+00146-00021+00011-00069+00061-00023+01216+009063890000850+ 81CBOVIX VIX OOPP 20220921 007500000070-00050+00028+00163+00170-00064-00124+00275+00272- 82CBOVIX VIX OOPP 20220921 007500000179-00218+00385+00375-00295-00267+00304-08745-009063890048492+ 81CBOVIX VIX OOPC 20220921 008000000065-00045+00086-00038+00046-00050+00108-00030+00028- 82CBOVIX VIX OOPC 20220921 008000000055+00133-00020+00012-00059+00053-00020+01057+009124040000725+ 81CBOVIX VIX OOPP 20220921 008000000065-00045+00035+00159+00167-00071-00134+00272+00270- 82CBOVIX VIX OOPP 20220921 008000000187-00231+00384+00376-00304-00274+00308-08904-009124040053348+ 81CBOVIX VIX OOPC 20220921 008500000060-00040+00079-00034+00042-00045+00099-00027+00027- 82CBOVIX VIX OOPC 20220921 008500000049+00122-00019+00012-00052+00048-00017+00926+009187470000625+ 81CBOVIX VIX OOPP 20220921 008500000060-00040+00042+00155+00164-00077-00143+00270+00269- 82CBOVIX VIX OOPP 20220921 008500000194-00242+00383+00376-00312-00280+00310-09035-009187470058228+ 81CBOVIX VIX OOPC 20220921 009000000055-00035+00072-00030+00039-00039+00090-00024+00025- 82CBOVIX VIX OOPC 20220921 009000000042+00110-00018+00012-00045+00042-00014+00800+009202440000529+ 81CBOVIX VIX OOPP 20220921 009000000055-00035+00049+00151+00160-00083-00152+00267+00267- 82CBOVIX VIX OOPP 20220921 009000000200-00253+00382+00376-00319-00285+00313-09160-009202440063113+ 81CBOVIX VIX OOPC 20220921 009500000051-00031+00066-00027+00037-00035+00083-00022+00024- 82CBOVIX VIX OOPC 20220921 009500000037+00102-00017+00012-00040+00038-00013+00713+009276190000466+ 81CBOVIX VIX OOPP 20220921 009500000051-00031+00055+00148+00158-00087-00159+00265+00266- 82CBOVIX VIX OOPP 20220921 009500000205-00262+00381+00376-00324-00290+00315-09248-009276190068031+ 81CBOVIX VIX OOPC 20220921 010000000047-00028+00061-00024+00034-00031+00076-00020+00022- 82CBOVIX VIX OOPC 20220921 010000000033+00093-00016+00012-00035+00034-00011+00626+009306790000403+ 81CBOVIX VIX OOPP 20220921 010000000047-00028+00060+00146+00155-00091-00166+00263+00265- 82CBOVIX VIX OOPP 20220921 010000000210-00270+00379+00375-00329-00294+00316-09335-009306790072949+ 81CBOVIX VIX OOPC 20220921 011000000039-00022+00051-00019+00029-00024+00064-00016+00019- 82CBOVIX VIX OOPC 20220921 011000000025+00078-00013+00011-00026+00027-00008+00482+009337560000300+ 81CBOVIX VIX OOPP 20220921 011000000039-00022+00070+00140+00150-00098-00178+00259+00262- 82CBOVIX VIX OOPP 20220921 011000000217-00286+00377+00375-00337-00301+00319-09479-009337560082808+ 81CBOVIX VIX OOPC 20220921 012000000033-00017+00043-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20220921 012000000019+00065-00011+00010-00020+00021-00006+00372+009353660000225+ 81CBOVIX VIX OOPP 20220921 012000000033-00017+00078+00136+00146-00103-00189+00256+00259- 82CBOVIX VIX OOPP 20220921 012000000223-00298+00374+00374-00343-00306+00321-09588-009353660092694+ 81CBOVIX VIX OOPC 20220921 013000000029-00014+00037-00013+00021-00015+00046-00011+00015- 82CBOVIX VIX OOPC 20220921 013000000016+00056-00009+00009-00016+00018-00005+00303+009434920000180+ 81CBOVIX VIX OOPP 20220921 013000000029-00014+00084+00134+00143-00106-00196+00253+00257- 82CBOVIX VIX OOPP 20220921 013000000227-00307+00373+00373-00347-00310+00322-09657-009434920102611+ 81CBOVIX VIX OOPC 20220921 014000000025-00011+00032-00010+00019-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20220921 014000000013+00048-00008+00008-00013+00014-00004+00245+009480970000143+ 81CBOVIX VIX OOPP 20220921 014000000025-00011+00089+00131+00140-00109-00203+00252+00255- 82CBOVIX VIX OOPP 20220921 014000000230-00315+00371+00372-00351-00313+00323-09716-009480970112535+ 81CBOVIX VIX OOPC 20220921 015000000021-00009+00026-00008+00016-00009+00033-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000009+00040-00006+00007-00010+00011-00003+00187+009428710000105+ 81CBOVIX VIX OOPP 20220921 015000000021-00009+00095+00129+00137-00112-00209+00250+00253- 82CBOVIX VIX OOPP 20220921 015000000233-00324+00370+00371-00354-00316+00324-09774-009428710122460+ 81CBOVIX VIX OOPC 20221019 001000000004-00000+00118-00114-00109+00115+00231-00228-00222+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00334+00344+00309-00304+09935+004528230017022+ 81CBOVIX VIX OOPP 20221019 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221019 001000000000+00002-00000+00009-00000+00000+00005-00015-004528230000005+ 81CBOVIX VIX OOPC 20221019 001100000007-00001+00120-00113-00105+00116+00233-00228-00217+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00328+00344+00309-00301+09915+004528230016034+ 81CBOVIX VIX OOPP 20221019 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00015-00001+00000+00008-00036-004528230000012+ 81CBOVIX VIX OOPC 20221019 001200000011-00003+00123-00112-00100+00117+00236-00226-00210+ 82CBOVIX VIX OOPC 20221019 001200000231+00348-00341-00320+00346+00308-00295+09879+004528230015053+ 81CBOVIX VIX OOPP 20221019 001200000011-00003+00009-00003+00015-00002+00007-00003+00018- 82CBOVIX VIX OOPP 20221019 001200000002+00005-00003+00023-00002+00001+00014-00072-004528230000026+ 81CBOVIX VIX OOPC 20221019 001300000017-00005+00128-00109-00093+00119+00239-00224-00202+ 82CBOVIX VIX OOPC 20221019 001300000233+00351-00338-00309+00347+00308-00288+09820+004528230014083+ 81CBOVIX VIX OOPP 20221019 001300000017-00005+00013-00005+00021-00005+00010-00005+00027- 82CBOVIX VIX OOPP 20221019 001300000004+00007-00005+00034-00004+00001+00021-00131-004528230000051+ 81CBOVIX VIX OOPC 20221019 001400000024-00008+00133-00106-00085+00122+00243-00220-00191+ 82CBOVIX VIX OOPC 20221019 001400000236+00354-00334-00297+00350+00307-00279+09732+004528230013127+ 81CBOVIX VIX OOPP 20221019 001400000024-00008+00018-00009+00030-00008+00014-00009+00038- 82CBOVIX VIX OOPP 20221019 001400000007+00010-00009+00047-00006+00002+00030-00218-004528230000090+ 81CBOVIX VIX OOPC 20221019 001500000031-00014+00139-00100-00075+00127+00247-00214-00179+ 82CBOVIX VIX OOPC 20221019 001500000240+00356-00329-00282+00352+00305-00269+09611+004528230012192+ 81CBOVIX VIX OOPP 20221019 001500000031-00014+00024-00014+00040-00013+00018-00014+00050- 82CBOVIX VIX OOPP 20221019 001500000011+00013-00015+00062-00009+00004+00040-00340-004528230000150+ 81CBOVIX VIX OOPC 20221019 001600000042-00023+00146-00090-00061+00135+00253-00203-00162+ 82CBOVIX VIX OOPC 20221019 001600000246+00360-00317-00261+00356+00302-00256+09402+004701990011321+ 81CBOVIX VIX OOPP 20221019 001600000042-00023+00032-00025+00053-00021+00024-00026+00066- 82CBOVIX VIX OOPP 20221019 001600000017+00017-00026+00082-00012+00007+00053-00549-004701990000275+ 81CBOVIX VIX OOPC 20221019 001700000052-00034+00154-00077-00048+00144+00258-00189-00145+ 82CBOVIX VIX OOPC 20221019 001700000252+00363-00302-00241+00358+00298-00242+09148+004856010010501+ 81CBOVIX VIX OOPP 20221019 001700000052-00034+00040-00038+00067-00030+00029-00040+00083- 82CBOVIX VIX OOPP 20221019 001700000023+00019-00041+00103-00015+00011+00067-00802-004856010000450+ 81CBOVIX VIX OOPC 20221019 001800000062-00047+00161-00062-00034+00153+00262-00172-00129+ 82CBOVIX VIX OOPC 20221019 001800000258+00365-00284-00220+00358+00292-00228+08858+005002100009737+ 81CBOVIX VIX OOPP 20221019 001800000062-00047+00047-00052+00080-00039+00033-00057+00100- 82CBOVIX VIX OOPP 20221019 001800000029+00021-00060+00123-00015+00017+00081-01092-005002100000681+ 81CBOVIX VIX OOPC 20221019 001900000073-00061+00168-00043-00020+00163+00266-00150-00111+ 82CBOVIX VIX OOPC 20221019 001900000262+00366-00259-00198+00356+00285-00214+08498+005295760009106+ 81CBOVIX VIX OOPP 20221019 001900000073-00061+00054-00071+00094-00049+00037-00079+00118- 82CBOVIX VIX OOPP 20221019 001900000033+00022-00085+00145-00013+00024+00095-01452-005295760001045+ 81CBOVIX VIX OOPC 20221019 002000000081-00073+00174-00028-00009+00170+00268-00131-00096+ 82CBOVIX VIX OOPC 20221019 002000000264+00365-00237-00180+00353+00278-00201+08168+005441200008474+ 81CBOVIX VIX OOPP 20221019 002000000081-00073+00059-00087+00106-00056+00040-00098+00133- 82CBOVIX VIX OOPP 20221019 002000000035+00022-00107+00164-00009+00031+00108-01783-005441200001409+ 81CBOVIX VIX OOPC 20221019 002100000089-00083+00178-00013-00002-00176+00270-00112-00082+ 82CBOVIX VIX OOPC 20221019 002100000264+00364-00214-00162+00347+00271-00189+07834+005576320007896+ 81CBOVIX VIX OOPP 20221019 002100000089-00083+00064-00102+00116-00061+00041-00117+00147- 82CBOVIX VIX OOPP 20221019 002100000035+00020-00129+00181-00003+00038+00120-02117-005576320001825+ 81CBOVIX VIX OOPC 20221019 002200000095-00093+00181-00001+00012-00180+00270-00094-00069+ 82CBOVIX VIX OOPC 20221019 002200000262+00361-00192-00146+00340+00263-00178+07499+005716900007375+ 81CBOVIX VIX OOPP 20221019 002200000095-00093+00067-00115+00126-00065+00041-00135+00160- 82CBOVIX VIX OOPP 20221019 002200000034+00018-00151+00197-00004-00046+00131-02451-005716900002300+ 81CBOVIX VIX OOPC 20221019 002300000100-00100+00184-00014+00020-00182+00270-00077-00058+ 82CBOVIX VIX OOPC 20221019 002300000260+00358-00171-00132+00331+00254-00168+07170+005889330006930+ 81CBOVIX VIX OOPP 20221019 002300000100-00100+00069-00128+00134-00068+00041-00152+00171- 82CBOVIX VIX OOPP 20221019 002300000031+00015-00172+00212-00012-00055+00141-02781-005889330002850+ 81CBOVIX VIX OOPC 20221019 002400000105-00106+00186-00024+00027-00184+00269-00062-00047+ 82CBOVIX VIX OOPC 20221019 002400000256+00355-00152-00118+00322+00246-00158+06857+005995320006485+ 81CBOVIX VIX OOPP 20221019 002400000105-00106+00071-00139+00142-00069+00040-00167+00182- 82CBOVIX VIX OOPP 20221019 002400000027+00011-00192+00225-00021-00063+00151-03094-005995320003400+ 81CBOVIX VIX OOPC 20221019 002500000109-00111+00186-00034+00034-00184+00267-00048-00038+ 82CBOVIX VIX OOPC 20221019 002500000251+00350-00134-00106+00313+00238-00149+06555+006124050006099+ 81CBOVIX VIX OOPP 20221019 002500000109-00111+00072-00148+00148-00069+00038-00181+00191- 82CBOVIX VIX OOPP 20221019 002500000022+00007-00210+00237-00030-00071+00160-03395-006124050004010+ 81CBOVIX VIX OOPC 20221019 002600000111-00115+00187-00042+00039-00183+00265-00036-00030+ 82CBOVIX VIX OOPC 20221019 002600000246+00346-00117-00096+00304+00230-00142+06274+006298790005790+ 81CBOVIX VIX OOPP 20221019 002600000111-00115+00072-00156+00154-00069+00036-00193+00199- 82CBOVIX VIX OOPP 20221019 002600000017+00002-00226+00247-00039-00079+00167-03677-006298790004696+ 81CBOVIX VIX OOPC 20221019 002700000114-00117+00187-00048+00044-00182+00262-00025-00023+ 82CBOVIX VIX OOPC 20221019 002700000241+00341-00103-00086+00295+00223-00135+06007+006428630005481+ 81CBOVIX VIX OOPP 20221019 002700000114-00117+00072-00163+00158-00067+00033-00204+00206- 82CBOVIX VIX OOPP 20221019 002700000012+00003+00241+00257-00049-00086+00174-03944-006428630005382+ 81CBOVIX VIX OOPC 20221019 002800000115-00119+00186-00054+00048-00179+00259-00016-00016+ 82CBOVIX VIX OOPC 20221019 002800000235+00335-00089-00078+00285+00215-00127+05750+006520500005172+ 81CBOVIX VIX OOPP 20221019 002800000115-00119+00072-00168+00162-00065+00030-00213+00212- 82CBOVIX VIX OOPP 20221019 002800000006+00008+00254+00266-00058-00094+00182-04201-006520500006068+ 81CBOVIX VIX OOPC 20221019 002900000117-00120+00185-00059+00052-00177+00256-00007-00011+ 82CBOVIX VIX OOPC 20221019 002900000229+00330-00077-00069+00275+00208-00121+05499+006584260004867+ 81CBOVIX VIX OOPP 20221019 002900000117-00120+00071-00173+00166-00062+00027-00222+00218- 82CBOVIX VIX OOPP 20221019 002900000000-00014+00266+00274-00068-00101+00188-04451-006584260006758+ 81CBOVIX VIX OOPC 20221019 003000000118-00121+00184-00062+00054-00174+00253-00000-00006+ 82CBOVIX VIX OOPC 20221019 003000000223+00324-00067-00062+00267+00201-00115+05277+006704700004636+ 81CBOVIX VIX OOPP 20221019 003000000118-00121+00069-00177+00169-00060+00024-00229+00223- 82CBOVIX VIX OOPP 20221019 003000000006-00019+00277+00281-00077-00108+00194-04674-006704700007522+ 81CBOVIX VIX OOPC 20221019 003250000118-00120+00180-00069+00060-00166+00243-00015+00005- 82CBOVIX VIX OOPC 20221019 003250000207+00310-00044-00047+00244+00185-00101+04747+006892560004057+ 81CBOVIX VIX OOPP 20221019 003250000118-00120+00065-00184+00175-00051+00015-00244+00234- 82CBOVIX VIX OOPP 20221019 003250000022-00033+00299+00297-00099-00124+00208-05203-006892560009431+ 81CBOVIX VIX OOPC 20221019 003500000118-00117+00174-00073+00064-00157+00234-00025+00013- 82CBOVIX VIX OOPC 20221019 003500000193+00296-00027-00035+00224+00170-00090+04297+007089830003600+ 81CBOVIX VIX OOPP 20221019 003500000118-00117+00060-00187+00178-00042+00005-00254+00242- 82CBOVIX VIX OOPP 20221019 003500000036-00047+00316+00309-00119-00139+00219-05654-007089830011462+ 81CBOVIX VIX OOPC 20221019 003750000116-00113+00169-00074+00066-00147+00224-00032+00019- 82CBOVIX VIX OOPC 20221019 003750000178+00282-00014-00025+00206+00157-00081+03896+007247120003200+ 81CBOVIX VIX OOPP 20221019 003750000116-00113+00054-00189+00181-00033+00005+00261+00248- 82CBOVIX VIX OOPP 20221019 003750000050-00061+00329+00318-00137-00152+00228-06055-007247120013550+ 81CBOVIX VIX OOPC 20221019 004000000114-00108+00163-00074+00067-00138+00214-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000165+00268-00004-00017+00189+00144-00072+03538+007376140002850+ 81CBOVIX VIX OOPP 20221019 004000000114-00108+00048-00189+00182-00024+00015+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000064-00075+00340+00326-00155-00165+00237-06413-007376140015688+ 81CBOVIX VIX OOPC 20221019 004250000111-00103+00156-00073+00067-00129+00205-00040+00027- 82CBOVIX VIX OOPC 20221019 004250000153+00255-00004+00011+00173+00133-00065+03221+007492660002550+ 81CBOVIX VIX OOPP 20221019 004250000111-00103+00042-00187+00182-00015+00024+00269+00256- 82CBOVIX VIX OOPP 20221019 004250000076-00088+00347+00333-00170-00176+00244-06729-007492660017876+ 81CBOVIX VIX OOPC 20221019 004500000107-00097+00150-00071+00067-00121+00195-00042+00030- 82CBOVIX VIX OOPC 20221019 004500000141+00243-00010+00005+00159+00123-00059+02947+007610480002300+ 81CBOVIX VIX OOPP 20221019 004500000107-00097+00036-00186+00182-00006+00034+00271+00258- 82CBOVIX VIX OOPP 20221019 004500000087-00100+00353+00338-00184-00186+00250-07003-007610480020114+ 81CBOVIX VIX OOPC 20221019 004750000104-00092+00144-00069+00066-00113+00186-00043+00031- 82CBOVIX VIX OOPC 20221019 004750000131+00231-00014+00001+00147+00114-00053+02699+007707320002075+ 81CBOVIX VIX OOPP 20221019 004750000104-00092+00030-00183+00181-00002-00042+00272+00260- 82CBOVIX VIX OOPP 20221019 004750000098-00112+00357+00342-00197-00195+00256-07252-007707320022377+ 81CBOVIX VIX OOPC 20221019 005000000100-00087+00138-00066+00065-00105+00178-00043+00032- 82CBOVIX VIX OOPC 20221019 005000000121+00220-00017+00002-00135+00106-00048+02474+007790990001875+ 81CBOVIX VIX OOPP 20221019 005000000100-00087+00023-00181+00180-00009-00051+00272+00261- 82CBOVIX VIX OOPP 20221019 005000000108-00123+00361+00345-00208-00203+00261-07477-007790990024664+ 81CBOVIX VIX OOPC 20221019 005500000093-00077+00126-00061+00062-00092+00162-00042+00034- 82CBOVIX VIX OOPC 20221019 005500000104+00199-00021+00007-00115+00092-00040+02097+007947300001550+ 81CBOVIX VIX OOPP 20221019 005500000093-00077+00012-00175+00177-00023-00067+00271+00262- 82CBOVIX VIX OOPP 20221019 005500000125-00144+00365+00350-00228-00217+00269-07854-007947300029315+ 81CBOVIX VIX OOPC 20221019 006000000086-00069+00116-00055+00059-00080+00147-00040+00034- 82CBOVIX VIX OOPC 20221019 006000000090+00181-00023+00010-00099+00080-00034+01795+008090150001300+ 81CBOVIX VIX OOPP 20221019 006000000086-00069+00001-00170+00173-00034-00081+00269+00262- 82CBOVIX VIX OOPP 20221019 006000000139-00162+00366+00354-00244-00229+00275-08155-008090150034041+ 81CBOVIX VIX OOPC 20221019 006500000080-00061+00106-00050+00056-00070+00135-00038+00033- 82CBOVIX VIX OOPC 20221019 006500000079+00165-00024+00012-00085+00070-00029+01548+008213360001100+ 81CBOVIX VIX OOPP 20221019 006500000080-00061+00008+00164+00170-00044-00094+00266+00262- 82CBOVIX VIX OOPP 20221019 006500000150-00179+00367+00356-00258-00239+00280-08403-008213360038817+ 81CBOVIX VIX OOPC 20221019 007000000074-00054+00097-00045+00052-00061+00122-00035+00032- 82CBOVIX VIX OOPC 20221019 007000000068+00150-00023+00013-00073+00061-00024+01330+008292880000925+ 81CBOVIX VIX OOPP 20221019 007000000074-00054+00017+00159+00166-00053-00106+00264+00261- 82CBOVIX VIX OOPP 20221019 007000000161-00194+00366+00357-00270-00248+00285-08621-008292880043618+ 81CBOVIX VIX OOPC 20221019 007500000067-00047+00088-00040+00048-00053+00111-00032+00030- 82CBOVIX VIX OOPC 20221019 007500000058+00135-00022+00014-00063+00054-00021+01140+008343290000775+ 81CBOVIX VIX OOPP 20221019 007500000067-00047+00026+00154+00163-00061-00118+00260+00259- 82CBOVIX VIX OOPP 20221019 007500000170-00208+00365+00357-00281-00255+00288-08811-008343290048444+ 81CBOVIX VIX OOPC 20221019 008000000063-00042+00082-00036+00045-00047+00102-00029+00029- 82CBOVIX VIX OOPC 20221019 008000000052+00124-00021+00014-00055+00048-00018+01005+008445750000675+ 81CBOVIX VIX OOPP 20221019 008000000063-00042+00033+00151+00159-00067-00127+00258+00258- 82CBOVIX VIX OOPP 20221019 008000000177-00219+00364+00358-00288-00261+00291-08946-008445750053320+ 81CBOVIX VIX OOPC 20221019 008500000057-00037+00075-00032+00042-00041+00093-00026+00027- 82CBOVIX VIX OOPC 20221019 008500000045+00113-00020+00014-00048+00042-00015+00872+008490760000575+ 81CBOVIX VIX OOPP 20221019 008500000057-00037+00040+00147+00156-00073-00136+00255+00256- 82CBOVIX VIX OOPP 20221019 008500000184-00230+00363+00358-00295-00267+00294-09079-008490760058195+ 81CBOVIX VIX OOPC 20221019 009000000052-00032+00067-00028+00038-00035+00084-00023+00025- 82CBOVIX VIX OOPC 20221019 009000000038+00102-00018+00014-00040+00036-00013+00740+008474440000475+ 81CBOVIX VIX OOPP 20221019 009000000052-00032+00047+00142+00152-00079-00145+00252+00254- 82CBOVIX VIX OOPP 20221019 009000000191-00242+00361+00357-00303-00273+00296-09211-008474440063071+ 81CBOVIX VIX OOPC 20221019 009500000048-00029+00063-00026+00036-00032+00078-00022+00024- 82CBOVIX VIX OOPC 20221019 009500000034+00094-00017+00014-00036+00033-00011+00666+008573210000425+ 81CBOVIX VIX OOPP 20221019 009500000049-00029+00052+00140+00150-00083-00151+00250+00253- 82CBOVIX VIX OOPP 20221019 009500000195-00249+00360+00357-00307-00276+00298-09285-008573210067997+ 81CBOVIX VIX OOPC 20221019 010000000045-00026+00058-00023+00033-00029+00072-00020+00023- 82CBOVIX VIX OOPC 20221019 010000000031+00087-00016+00013-00032+00030-00010+00594+008637110000375+ 81CBOVIX VIX OOPP 20221019 010000000045-00026+00057+00138+00148-00086-00157+00249+00252- 82CBOVIX VIX OOPP 20221019 010000000198-00256+00359+00356-00311-00279+00299-09357-008637110072923+ 81CBOVIX VIX OOPC 20221019 011000000038-00020+00048-00018+00028-00022+00060-00016+00019- 82CBOVIX VIX OOPC 20221019 011000000023+00072-00013+00012-00024+00023-00007+00451+008652590000275+ 81CBOVIX VIX OOPP 20221019 011000000038-00020+00066+00132+00143-00093-00169+00245+00248- 82CBOVIX VIX OOPP 20221019 011000000206-00271+00356+00355-00319-00286+00302-09500-008652590082775+ 81CBOVIX VIX OOPC 20221019 012000000033-00017+00042-00015+00025-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20221019 012000000019+00063-00011+00011-00020+00020-00006+00373+008785680000225+ 81CBOVIX VIX OOPP 20221019 012000000033-00017+00072+00130+00139-00096-00177+00242+00246- 82CBOVIX VIX OOPP 20221019 012000000210-00280+00355+00354-00323-00289+00303-09578-008785680092677+ 81CBOVIX VIX OOPC 20221019 013000000029-00014+00036-00013+00022-00015+00045-00011+00015- 82CBOVIX VIX OOPC 20221019 013000000016+00054-00010+00010-00016+00016-00005+00304+008861720000180+ 81CBOVIX VIX OOPP 20221019 013000000029-00014+00078+00127+00136-00100-00184+00240+00244- 82CBOVIX VIX OOPP 20221019 013000000213-00289+00353+00353-00327-00293+00304-09647-008861720102583+ 81CBOVIX VIX OOPC 20221019 014000000025-00011+00031-00010+00019-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20221019 014000000012+00047-00008+00009-00013+00013-00004+00245+008903960000143+ 81CBOVIX VIX OOPP 20221019 014000000025-00011+00083+00125+00133-00103-00190+00238+00242- 82CBOVIX VIX OOPP 20221019 014000000216-00297+00351+00352-00330-00296+00305-09705-008903960112498+ 81CBOVIX VIX OOPC 20221019 015000000021-00009+00026-00008+00016-00009+00032-00007+00011- 82CBOVIX VIX OOPC 20221019 015000000009+00039-00006+00008-00010+00010-00003+00187+008853770000105+ 81CBOVIX VIX OOPP 20221019 015000000021-00008+00088+00122+00130-00105-00197+00236+00240- 82CBOVIX VIX OOPP 20221019 015000000220-00305+00350+00351-00334-00299+00306-09764-008853770122412+ 81CBOVIX VIX OOPC 20221116 001000000002-00000+00127-00125-00123+00126+00253-00251-00248+ 82CBOVIX VIX OOPC 20221116 001000000252+00378-00377-00372+00378+00340-00332+09923+004224000016310+ 81CBOVIX VIX OOPP 20221116 001000000002-00000+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00001+00005-00000+00000+00008-00018-004224000000006+ 81CBOVIX VIX OOPC 20221116 001100000003-00001+00128-00125-00121+00127+00253-00251-00245+ 82CBOVIX VIX OOPC 20221116 001100000253+00378-00376-00368+00378+00340-00326+09900+004224000015324+ 81CBOVIX VIX OOPP 20221116 001100000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00001+00010-00000+00000+00014-00041-004224000000013+ 81CBOVIX VIX OOPC 20221116 001200000005-00002+00129-00123-00118+00128+00254-00249-00240+ 82CBOVIX VIX OOPC 20221116 001200000253+00379-00375-00362+00378+00339-00318+09859+004224000014345+ 81CBOVIX VIX OOPP 20221116 001200000005-00002+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20221116 001200000001+00001-00003+00016-00000+00001+00022-00082-004224000000029+ 81CBOVIX VIX OOPC 20221116 001300000008-00004+00131-00121-00113+00129+00255-00247-00234+ 82CBOVIX VIX OOPC 20221116 001300000254+00379-00372-00353+00378+00338-00308+09792+004224000013378+ 81CBOVIX VIX OOPP 20221116 001300000008-00004+00005-00005+00013-00003+00003-00005+00018- 82CBOVIX VIX OOPP 20221116 001300000002+00001-00005+00025-00000+00002+00032-00149-004224000000056+ 81CBOVIX VIX OOPC 20221116 001400000012-00007+00133-00118-00108+00131+00256-00243-00226+ 82CBOVIX VIX OOPC 20221116 001400000255+00379-00369-00342+00377+00337-00296+09693+004224000012428+ 81CBOVIX VIX OOPP 20221116 001400000012-00007+00007-00008+00018-00005+00004-00009+00026- 82CBOVIX VIX OOPP 20221116 001400000003+00001-00009+00036-00001-00003+00044-00247-004224000000100+ 81CBOVIX VIX OOPC 20221116 001500000017-00011+00136-00113-00100+00134+00257-00237-00216+ 82CBOVIX VIX OOPC 20221116 001500000256+00378-00362-00328+00375+00335-00281+09544+004273130011509+ 81CBOVIX VIX OOPP 20221116 001500000017-00011+00010-00013+00026-00008+00005-00015+00036- 82CBOVIX VIX OOPP 20221116 001500000004+00000-00016+00050-00003-00005+00059-00397-004273130000175+ 81CBOVIX VIX OOPC 20221116 001600000023-00018+00139-00104-00090+00138+00257-00227-00202+ 82CBOVIX VIX OOPC 20221116 001600000256+00376-00351-00310+00370+00331-00265+09300+004473190010664+ 81CBOVIX VIX OOPP 20221116 001600000023-00018+00013-00022+00036-00012+00005-00025+00050- 82CBOVIX VIX OOPP 20221116 001600000004+00001+00027+00068-00008-00009+00075-00641-004473190000325+ 81CBOVIX VIX OOPC 20221116 001700000030-00025+00142-00093-00080+00141+00257-00214-00187+ 82CBOVIX VIX OOPC 20221116 001700000254+00374-00335-00290+00363+00326-00248+08997+004696540009895+ 81CBOVIX VIX OOPP 20221116 001700000030-00025+00017-00033+00046-00015+00005-00038+00065- 82CBOVIX VIX OOPP 20221116 001700000002+00004+00042+00088-00014-00014+00092-00944-004696540000550+ 81CBOVIX VIX OOPC 20221116 001800000036-00032+00145-00083-00070+00144+00256-00201-00173+ 82CBOVIX VIX OOPC 20221116 001800000252+00370-00320-00271+00355+00320-00233+08694+004809790009151+ 81CBOVIX VIX OOPP 20221116 001800000036-00032+00019-00043+00056-00018+00004-00051+00079- 82CBOVIX VIX OOPP 20221116 001800000000+00008+00058+00107-00023-00020+00107-01247-004809790000800+ 81CBOVIX VIX OOPC 20221116 001900000042-00039+00146-00071-00060+00146+00254-00185-00158+ 82CBOVIX VIX OOPC 20221116 001900000248+00365-00301-00252+00345+00312-00218+08336+005029220008522+ 81CBOVIX VIX OOPP 20221116 001900000042-00039+00021-00054+00066-00020+00002-00067+00094- 82CBOVIX VIX OOPP 20221116 001900000004-00013+00077+00126-00033-00028+00122-01605-005029220001166+ 81CBOVIX VIX OOPC 20221116 002000000046-00045+00147-00060-00051+00147+00252-00169-00145+ 82CBOVIX VIX OOPC 20221116 002000000243+00358-00281-00234+00334+00304-00204+07974+005247590007967+ 81CBOVIX VIX OOPP 20221116 002000000046-00045+00022-00066+00075-00021+00000+00083+00107- 82CBOVIX VIX OOPP 20221116 002000000009-00019+00097+00144-00044-00036+00136-01967-005247590001604+ 81CBOVIX VIX OOPC 20221116 002100000051-00050+00148-00051-00043+00146+00248-00155-00133+ 82CBOVIX VIX OOPC 20221116 002100000237+00352-00264-00218+00322+00296-00191+07635+005363910007412+ 81CBOVIX VIX OOPP 20221116 002100000051-00050+00022-00075+00083-00021+00003+00096+00119- 82CBOVIX VIX OOPP 20221116 002100000014-00026+00114+00160-00055-00044+00149-02305-005363910002043+ 81CBOVIX VIX OOPC 20221116 002200000054-00055+00148-00041-00036+00146+00245-00142-00121+ 82CBOVIX VIX OOPC 20221116 002200000231+00345-00246-00202+00311+00287-00180+07295+005533010006947+ 81CBOVIX VIX OOPP 20221116 002200000054-00055+00022-00084+00090-00020+00007+00110+00130- 82CBOVIX VIX OOPP 20221116 002200000021-00033+00132+00175-00067-00053+00160-02646-005533010002573+ 81CBOVIX VIX OOPC 20221116 002300000057-00058+00147-00033-00029+00144+00241-00129-00111+ 82CBOVIX VIX OOPC 20221116 002300000225+00337-00229-00188+00299+00278-00169+06971+005632350006483+ 81CBOVIX VIX OOPP 20221116 002300000057-00058+00021-00093+00097-00018+00011+00123+00141- 82CBOVIX VIX OOPP 20221116 002300000027-00040+00149+00189-00079-00062+00171-02970-005632350003102+ 81CBOVIX VIX OOPC 20221116 002400000059-00061+00146-00026-00023+00142+00236-00118-00102+ 82CBOVIX VIX OOPC 20221116 002400000218+00330-00213-00175+00287+00269-00158+06656+005699730006036+ 81CBOVIX VIX OOPP 20221116 002400000059-00061+00020-00100+00102-00016+00016+00134+00150- 82CBOVIX VIX OOPP 20221116 002400000034-00048+00164+00203-00090-00071+00182-03285-005699730003650+ 81CBOVIX VIX OOPC 20221116 002500000061-00063+00144-00019-00018+00140+00231-00107-00093+ 82CBOVIX VIX OOPC 20221116 002500000211+00322-00198-00163+00276+00260-00149+06356+005844150005692+ 81CBOVIX VIX OOPP 20221116 002500000061-00063+00018-00106+00108-00014+00020+00145+00159- 82CBOVIX VIX OOPP 20221116 002500000041-00056+00179+00214-00101-00080+00191-03585-005844150004300+ 81CBOVIX VIX OOPC 20221116 002600000062-00064+00143-00014-00014+00137+00227-00097-00086+ 82CBOVIX VIX OOPC 20221116 002600000205+00314-00184-00153+00266+00252-00141+06074+005977670005377+ 81CBOVIX VIX OOPP 20221116 002600000062-00064+00017-00112+00112-00011+00025+00155+00166- 82CBOVIX VIX OOPP 20221116 002600000047-00064+00193+00225-00112-00088+00199-03867-005977670004980+ 81CBOVIX VIX OOPC 20221116 002700000063-00066+00141-00009-00010+00135+00222-00088-00079+ 82CBOVIX VIX OOPC 20221116 002700000198+00307-00172-00143+00256+00243-00134+05812+006116960005102+ 81CBOVIX VIX OOPP 20221116 002700000063-00066+00015-00117+00116-00009+00030+00164+00173- 82CBOVIX VIX OOPP 20221116 002700000054-00071+00206+00235-00122-00097+00206-04128-006116960005698+ 81CBOVIX VIX OOPC 20221116 002800000064-00066+00139-00004-00006+00132+00217-00080-00073+ 82CBOVIX VIX OOPC 20221116 002800000192+00299-00160-00134+00246+00235-00127+05562+006220920004827+ 81CBOVIX VIX OOPP 20221116 002800000064-00066+00013-00122+00120-00006+00035+00172+00179- 82CBOVIX VIX OOPP 20221116 002800000060-00079+00218+00244-00132-00105+00213-04379-006220920006417+ 81CBOVIX VIX OOPC 20221116 002900000065-00067+00137-00000-00003+00129+00212-00072-00067+ 82CBOVIX VIX OOPC 20221116 002900000185+00291-00149-00126+00236+00227-00120+05318+006294140004551+ 81CBOVIX VIX OOPP 20221116 002900000065-00067+00011-00126+00123-00003+00040+00180+00185- 82CBOVIX VIX OOPP 20221116 002900000067-00086+00229+00252-00142-00113+00220-04623-006294140007136+ 81CBOVIX VIX OOPC 20221116 003000000065-00067+00134-00003+00000+00126+00207-00065-00061+ 82CBOVIX VIX OOPC 20221116 003000000179+00284-00139-00118+00227+00220-00114+05088+006367560004300+ 81CBOVIX VIX OOPP 20221116 003000000065-00067+00008-00129+00126-00000-00045+00186+00191- 82CBOVIX VIX OOPP 20221116 003000000073-00094+00239+00260-00151-00120+00226-04853-006367560007879+ 81CBOVIX VIX OOPC 20221116 003250000065-00066+00128-00010+00006-00117+00195-00050-00049+ 82CBOVIX VIX OOPC 20221116 003250000163+00265-00115-00100+00204+00201-00099+04542+006478240003700+ 81CBOVIX VIX OOPP 20221116 003250000065-00066+00002-00136+00132-00009-00057+00202+00203- 82CBOVIX VIX OOPP 20221116 003250000089-00113+00262+00278-00174-00139+00241-05399-006478240009765+ 81CBOVIX VIX OOPC 20221116 003500000064-00065+00122-00015+00010-00110+00184-00039-00040+ 82CBOVIX VIX OOPC 20221116 003500000150+00249-00098-00086+00186+00185-00088+04111+006693080003300+ 81CBOVIX VIX OOPP 20221116 003500000064-00065+00004+00141+00136-00016-00068+00213+00212- 82CBOVIX VIX OOPP 20221116 003500000102-00129+00280+00291-00192-00155+00252-05830-006693080011850+ 81CBOVIX VIX OOPC 20221116 003750000063-00062+00116-00018+00013-00102+00173-00030-00033+ 82CBOVIX VIX OOPC 20221116 003750000138+00233-00083-00075+00169+00171-00078+03716+006837780002925+ 81CBOVIX VIX OOPP 20221116 003750000063-00062+00010+00144+00139-00024-00079+00222+00219- 82CBOVIX VIX OOPP 20221116 003750000114-00145+00295+00303-00209-00169+00262-06224-006837780013960+ 81CBOVIX VIX OOPC 20221116 004000000061-00060+00110-00020+00015-00096+00163-00023-00027+ 82CBOVIX VIX OOPC 20221116 004000000127+00219-00071-00065+00155+00158-00071+03387+006997980002631+ 81CBOVIX VIX OOPP 20221116 004000000061-00060+00016+00146+00141-00030-00089+00229+00225- 82CBOVIX VIX OOPP 20221116 004000000125-00159+00307+00312-00223-00182+00269-06554-006997980016152+ 81CBOVIX VIX OOPC 20221116 004250000059-00057+00105-00022+00017-00089+00154-00017-00022+ 82CBOVIX VIX OOPC 20221116 004250000118+00206-00060-00057+00142+00146-00064+03092+007129250002369+ 81CBOVIX VIX OOPP 20221116 004250000059-00057+00021+00148+00143-00037-00098+00234+00230- 82CBOVIX VIX OOPP 20221116 004250000134-00172+00317+00320-00236-00194+00276-06849-007129250018375+ 81CBOVIX VIX OOPC 20221116 004500000057-00055+00099-00023+00018-00083+00144-00012-00018+ 82CBOVIX VIX OOPC 20221116 004500000108+00193-00051-00050+00129+00135-00057+02805+007200770002107+ 81CBOVIX VIX OOPP 20221116 004500000057-00055+00027+00149+00144-00043-00108+00239+00234- 82CBOVIX VIX OOPP 20221116 004500000144-00185+00327+00328-00248-00205+00283-07136-007200770020598+ 81CBOVIX VIX OOPC 20221116 004750000055-00052+00093-00023+00019-00077+00135-00008-00014+ 82CBOVIX VIX OOPC 20221116 004750000099+00180-00043-00043+00118+00125-00051+02550+007266920001881+ 81CBOVIX VIX OOPP 20221116 004750000055-00052+00033+00149+00145-00049-00117+00243+00238- 82CBOVIX VIX OOPP 20221116 004750000153-00197+00334+00334-00260-00215+00289-07390-007266920022858+ 81CBOVIX VIX OOPC 20221116 005000000052-00049+00089-00023+00019-00072+00128-00006-00011+ 82CBOVIX VIX OOPC 20221116 005000000092+00170-00038-00039+00109+00116-00047+02354+007382430001721+ 81CBOVIX VIX OOPP 20221116 005000000053-00049+00037+00149+00145-00054-00124+00246+00241- 82CBOVIX VIX OOPP 20221116 005000000160-00208+00340+00339-00269-00224+00293-07587-007382430025184+ 81CBOVIX VIX OOPC 20221116 005500000048-00044+00079-00023+00019-00062+00113-00001-00007+ 82CBOVIX VIX OOPC 20221116 005500000078+00150-00027-00030+00092+00100-00038+01975+007501010001403+ 81CBOVIX VIX OOPP 20221116 005500000048-00044+00047+00149+00145-00064-00138+00251+00245- 82CBOVIX VIX OOPP 20221116 005500000174-00228+00351+00348-00286-00240+00302-07966-007501010029837+ 81CBOVIX VIX OOPC 20221116 006000000044-00039+00072-00022+00019-00054+00101-00002+00004+ 82CBOVIX VIX OOPC 20221116 006000000067+00134-00020-00024+00079+00087-00032+01687+007637150001175+ 81CBOVIX VIX OOPP 20221116 006000000044-00039+00054+00148+00145-00072-00150+00254+00248- 82CBOVIX VIX OOPP 20221116 006000000184-00244+00358+00354-00299-00253+00308-08253-007637150034579+ 81CBOVIX VIX OOPC 20221116 006500000040-00035+00064-00020+00018-00047+00090-00004+00001+ 82CBOVIX VIX OOPC 20221116 006500000058+00119-00015-00019+00067+00076-00027+01434+007719230000975+ 81CBOVIX VIX OOPP 20221116 006500000040-00035+00062+00146+00144-00079-00162+00256+00251- 82CBOVIX VIX OOPP 20221116 006500000194-00259+00363+00359-00311-00264+00313-08507-007719230039350+ 81CBOVIX VIX OOPC 20221116 007000000037-00031+00058-00019+00017-00041+00081-00005+00000- 82CBOVIX VIX OOPC 20221116 007000000050+00106-00011-00015+00058+00066-00023+01236+007812090000825+ 81CBOVIX VIX OOPP 20221116 007000000037-00031+00068+00145+00143-00085-00171+00257+00252- 82CBOVIX VIX OOPP 20221116 007000000202-00271+00367+00363-00320-00274+00317-08705-007812090044171+ 81CBOVIX VIX OOPC 20221116 007500000033-00027+00052-00017+00016-00036+00073-00006+00001- 82CBOVIX VIX OOPC 20221116 007500000044+00095-00008-00012+00050+00058-00019+01068+007886540000700+ 81CBOVIX VIX OOPP 20221116 007500000033-00027+00074+00143+00142-00090-00179+00258+00253- 82CBOVIX VIX OOPP 20221116 007500000208-00283+00370+00366-00328-00282+00321-08873-007886540049017+ 81CBOVIX VIX OOPC 20221116 008000000030-00024+00046-00016+00015-00031+00064-00006+00002- 82CBOVIX VIX OOPC 20221116 008000000037+00084-00005-00009+00042+00051-00016+00901+007890520000575+ 81CBOVIX VIX OOPP 20221116 008000000030-00024+00080+00142+00141-00095-00188+00258+00254- 82CBOVIX VIX OOPP 20221116 008000000215-00294+00373+00369-00336-00289+00324-09039-007890520053863+ 81CBOVIX VIX OOPC 20221116 008500000027-00021+00041-00014+00014-00027+00057-00006+00003- 82CBOVIX VIX OOPC 20221116 008500000032+00074-00003-00007+00036+00044-00013+00767+007903130000478+ 81CBOVIX VIX OOPP 20221116 008500000027-00021+00085+00140+00140-00099-00195+00258+00255- 82CBOVIX VIX OOPP 20221116 008500000220-00304+00375+00371-00342-00296+00327-09174-007903130058737+ 81CBOVIX VIX OOPC 20221116 009000000025-00019+00037-00013+00013-00024+00052-00006+00003- 82CBOVIX VIX OOPC 20221116 009000000028+00067-00002-00006+00031+00039-00012+00678+007981200000418+ 81CBOVIX VIX OOPP 20221116 009000000025-00019+00089+00139+00139-00102-00200+00258+00255- 82CBOVIX VIX OOPP 20221116 009000000224-00310+00376+00372-00346-00301+00328-09263-007981200063648+ 81CBOVIX VIX OOPC 20221116 009500000022-00017+00034-00012+00012-00021+00047-00006+00003- 82CBOVIX VIX OOPC 20221116 009500000024+00061-00001-00004+00027+00035-00010+00591+008017330000359+ 81CBOVIX VIX OOPP 20221116 009500000022-00017+00092+00138+00138-00105-00205+00258+00255- 82CBOVIX VIX OOPP 20221116 009500000227-00317+00377+00373-00350-00305+00330-09350-008017330068559+ 81CBOVIX VIX OOPC 20221116 010000000021-00015+00031-00011+00012-00019+00043-00006+00003- 82CBOVIX VIX OOPC 20221116 010000000022+00056-00001-00004+00025+00032-00009+00537+008117980000325+ 81CBOVIX VIX OOPP 20221116 010000000021-00015+00095+00137+00137-00107-00209+00257+00255- 82CBOVIX VIX OOPP 20221116 010000000230-00322+00377+00374-00353-00308+00331-09404-008117980073497+ 81CBOVIX VIX OOPC 20221116 011000000018-00013+00027-00009+00010-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20221116 011000000018+00047-00000+00003+00020+00026-00007+00433+008239500000258+ 81CBOVIX VIX OOPP 20221116 011000000018-00013+00099+00135+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20221116 011000000234-00330+00378+00375-00358-00314+00333-09507-008239500083371+ 81CBOVIX VIX OOPC 20221116 012000000015-00010+00022-00007+00009-00012+00030-00004+00003- 82CBOVIX VIX OOPC 20221116 012000000014+00038-00001+00001+00015+00021-00005+00331+008245260000191+ 81CBOVIX VIX OOPP 20221116 012000000015-00010+00104+00133+00134-00114-00222+00256+00255- 82CBOVIX VIX OOPP 20221116 012000000238-00339+00379+00376-00363-00319+00335-09610-008245260093246+ 81CBOVIX VIX OOPC 20221116 013000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20221116 013000000011+00032-00001+00001+00012+00017-00004+00265+008300140000150+ 81CBOVIX VIX OOPP 20221116 013000000012-00008+00108+00132+00133-00116-00227+00256+00255- 82CBOVIX VIX OOPP 20221116 013000000241-00346+00379+00377-00366-00323+00336-09676-008300140103147+ 81CBOVIX VIX OOPC 20221116 014000000011-00007+00016-00005+00007-00008+00022-00003+00003- 82CBOVIX VIX OOPC 20221116 014000000009+00028-00001+00000+00010+00014-00004+00223+008398990000125+ 81CBOVIX VIX OOPP 20221116 014000000011-00007+00110+00131+00132-00118-00230+00255+00255- 82CBOVIX VIX OOPP 20221116 014000000243-00350+00379+00377-00368-00326+00336-09718-008398990113064+ 81CBOVIX VIX OOPC 20221116 015000000009-00006+00014-00004+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20221116 015000000008+00024-00001+00000+00008+00012-00003+00181+008436560000100+ 81CBOVIX VIX OOPP 20221116 015000000009-00006+00112+00130+00132-00119-00234+00255+00254- 82CBOVIX VIX OOPP 20221116 015000000244-00354+00379+00378-00370-00328+00337-09759-008436560122980+ 81CBOVIXW VIX OOPC 20220302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000023410+ 81CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000022910+ 81CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000022410+ 81CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000021910+ 81CBOVIXW VIX OOPP 20220302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000021410+ 81CBOVIXW VIX OOPP 20220302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000020910+ 81CBOVIXW VIX OOPP 20220302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000020410+ 81CBOVIXW VIX OOPP 20220302 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000019910+ 81CBOVIXW VIX OOPP 20220302 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000019410+ 81CBOVIXW VIX OOPP 20220302 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000018910+ 81CBOVIXW VIX OOPP 20220302 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000018410+ 81CBOVIXW VIX OOPP 20220302 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000017410+ 81CBOVIXW VIX OOPP 20220302 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000016410+ 81CBOVIXW VIX OOPP 20220302 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000015410+ 81CBOVIXW VIX OOPP 20220302 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000014410+ 81CBOVIXW VIX OOPP 20220302 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000013410+ 81CBOVIXW VIX OOPP 20220302 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000012410+ 81CBOVIXW VIX OOPP 20220302 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000011410+ 81CBOVIXW VIX OOPP 20220302 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010410+ 81CBOVIXW VIX OOPP 20220302 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009410+ 81CBOVIXW VIX OOPP 20220302 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008410+ 81CBOVIXW VIX OOPP 20220302 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007410+ 81CBOVIXW VIX OOPP 20220302 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000006410+ 81CBOVIXW VIX OOPP 20220302 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005410+ 81CBOVIXW VIX OOPP 20220302 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000004410+ 81CBOVIXW VIX OOPP 20220302 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000003410+ 81CBOVIXW VIX OOPP 20220302 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000910+ 81CBOVIXW VIX OOPP 20220302 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220302 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220302 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000001590+ 81CBOVIXW VIX OOPC 20220302 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000004090+ 81CBOVIXW VIX OOPC 20220302 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000006590+ 81CBOVIXW VIX OOPC 20220302 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000009090+ 81CBOVIXW VIX OOPC 20220302 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000011590+ 81CBOVIXW VIX OOPC 20220302 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000014090+ 81CBOVIXW VIX OOPC 20220302 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000016590+ 81CBOVIXW VIX OOPC 20220302 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000021590+ 81CBOVIXW VIX OOPC 20220302 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000026590+ 81CBOVIXW VIX OOPC 20220302 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000031590+ 81CBOVIXW VIX OOPC 20220302 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000036590+ 81CBOVIXW VIX OOPC 20220302 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000041590+ 81CBOVIXW VIX OOPC 20220302 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000046590+ 81CBOVIXW VIX OOPC 20220302 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000051590+ 81CBOVIXW VIX OOPC 20220302 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000056590+ 81CBOVIXW VIX OOPC 20220302 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000061590+ 81CBOVIXW VIX OOPC 20220302 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220302 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220302 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220302 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000066590+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00860+00860+00774-00599+09999+021003350019974+ 81CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00000-00000-00000+00175-00000+021003350000000+ 81CBOVIXW VIX OOPC 20220309 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00859+00860+00774-00584+09998+021003350019475+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00001-00000-00000+00190-00000+021003350000000+ 81CBOVIXW VIX OOPC 20220309 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00859+00859+00774-00569+09997+021003350018975+ 81CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00001-00001-00000+00205-00001-021003350000000+ 81CBOVIXW VIX OOPC 20220309 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001150000573+00860-00860-00858+00859+00774-00554+09996+021003350018475+ 81CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00002-00001-00000+00220-00002-021003350000001+ 81CBOVIXW VIX OOPC 20220309 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001200000573+00860-00860-00857+00858+00774-00539+09994+021003350017976+ 81CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00003-00002-00000+00235-00004-021003350000001+ 81CBOVIXW VIX OOPC 20220309 001250000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001250000573+00860-00860-00855+00857+00774-00524+09991+021003350017476+ 81CBOVIXW VIX OOPP 20220309 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001250000001-00000+00000+00004-00003-00000+00250-00008-021003350000002+ 81CBOVIXW VIX OOPC 20220309 001300000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001300000572+00860-00860-00853+00856+00774-00509+09986+021003350016978+ 81CBOVIXW VIX OOPP 20220309 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001300000001-00000+00000+00007-00004-00000+00265-00012-021003350000003+ 81CBOVIXW VIX OOPC 20220309 001350000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001350000572+00859-00859-00851+00854+00774-00494+09980+020946980016480+ 81CBOVIXW VIX OOPP 20220309 001350000000+00000+00000+00000+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20220309 001350000001-00001+00001+00009-00006-00000+00280-00018-020946980000005+ 81CBOVIXW VIX OOPC 20220309 001400000000+00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001400000571+00859-00859-00848+00852+00774-00479+09974+020666390015981+ 81CBOVIXW VIX OOPP 20220309 001400000000+00000+00001+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220309 001400000002-00001+00001+00012-00008-00000+00295-00025-020666390000007+ 81CBOVIXW VIX OOPC 20220309 001450000000+00001+00286-00286-00286+00287+00573-00572-00569+ 82CBOVIXW VIX OOPC 20220309 001450000571+00859-00859-00845+00849+00774-00464+09967+020264060015483+ 81CBOVIXW VIX OOPP 20220309 001450000000+00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220309 001450000003-00001+00001+00015-00011-00000+00309-00031-020264060000009+ 81CBOVIXW VIX OOPC 20220309 001500000000+00001+00286-00286-00285+00286+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220309 001500000570+00859-00859-00842+00847+00774-00450+09961+019787250014985+ 81CBOVIXW VIX OOPP 20220309 001500000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220309 001500000003-00001+00001+00018-00013-00000+00324-00038-019787250000011+ 81CBOVIXW VIX OOPC 20220309 001600000000+00001+00286-00285-00285+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220309 001600000568+00859-00859-00834+00840+00774-00420+09946+018703410013989+ 81CBOVIXW VIX OOPP 20220309 001600000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220309 001600000005-00001+00001+00026-00020-00000+00354-00053-018703410000014+ 81CBOVIXW VIX OOPC 20220309 001700000000+00001+00285-00285-00284+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220309 001700000566+00858-00858-00823+00832+00773-00390+09929+017525020012992+ 81CBOVIXW VIX OOPP 20220309 001700000000+00001+00001+00002+00003-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20220309 001700000007-00002+00002+00037-00028-00001+00384-00069-017525020000018+ 81CBOVIXW VIX OOPC 20220309 001800000000+00001+00285-00285-00283+00286+00571-00571-00557+ 82CBOVIXW VIX OOPC 20220309 001800000563+00858-00858-00809+00820+00773-00360+09911+016300680011996+ 81CBOVIXW VIX OOPP 20220309 001800000000+00001+00002+00002+00004-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220309 001800000010-00002+00002+00050-00040-00001+00414-00088-016300680000022+ 81CBOVIXW VIX OOPC 20220309 001900000000+00002+00285-00284-00282+00285+00571-00571-00552+ 82CBOVIXW VIX OOPC 20220309 001900000559+00858-00857-00792+00804+00773-00330+09890+015054820011000+ 81CBOVIXW VIX OOPP 20220309 001900000000+00002+00002+00002+00005-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20220309 001900000014-00002+00003+00068-00056-00001+00444-00109-015054820000025+ 81CBOVIXW VIX OOPC 20220309 002000000000+00002+00284-00284-00280+00284+00571-00570-00544+ 82CBOVIXW VIX OOPC 20220309 002000000553+00857-00857-00768+00783+00773-00300+09865+013800320010003+ 81CBOVIXW VIX OOPP 20220309 002000000000+00002+00002+00003+00006-00002-00003+00003+00029- 82CBOVIXW VIX OOPP 20220309 002000000020-00003+00003+00092-00077-00001+00474-00134-013800320000029+ 81CBOVIXW VIX OOPC 20220309 002100000000+00002+00284-00284-00278+00283+00570-00570-00534+ 82CBOVIXW VIX OOPC 20220309 002100000545+00857-00857-00737+00753+00773-00270+09836+012543830009007+ 81CBOVIXW VIX OOPP 20220309 002100000000+00002+00003+00003+00009-00004-00003+00003+00040- 82CBOVIXW VIX OOPP 20220309 002100000028-00003+00003+00123-00107-00001+00504-00163-012543830000032+ 81CBOVIXW VIX OOPC 20220309 002200000000+00002+00283-00283-00274+00281+00569-00569-00518+ 82CBOVIXW VIX OOPC 20220309 002200000532+00856-00856-00695+00711+00773-00240+09785+011486310008015+ 81CBOVIXW VIX OOPP 20220309 002200000000+00002+00003+00004+00012-00005-00004+00004+00055- 82CBOVIXW VIX OOPP 20220309 002200000041-00004+00004+00165-00149-00001+00534-00214-011486310000040+ 81CBOVIXW VIX OOPC 20220309 002300000000+00004+00281-00280-00267+00276+00567-00566-00491+ 82CBOVIXW VIX OOPC 20220309 002300000508+00853-00853-00636+00651+00772-00211+09638+011115910007045+ 81CBOVIXW VIX OOPP 20220309 002300000000+00004+00006+00007+00020-00010-00007+00007+00083- 82CBOVIXW VIX OOPP 20220309 002300000066-00007+00007+00224-00209-00002+00563-00360-011115910000070+ 81CBOVIXW VIX OOPC 20220309 002400000001+00008+00275-00272-00252+00266+00558-00558-00450+ 82CBOVIXW VIX OOPC 20220309 002400000468+00844-00844-00565+00578+00769-00184+09292+011545320006135+ 81CBOVIXW VIX OOPP 20220309 002400000001+00008+00012+00014+00035-00021-00015+00016+00124- 82CBOVIXW VIX OOPP 20220309 002400000105-00016+00016+00294-00282-00005+00590-00706-011545320000160+ 81CBOVIXW VIX OOPC 20220309 002500000001+00011+00266-00262-00235+00252+00546-00545-00405+ 82CBOVIXW VIX OOPC 20220309 002500000424+00831-00831-00495+00505+00765-00158+08855+011681460005265+ 81CBOVIXW VIX OOPP 20220309 002500000001+00011+00021+00025+00052-00035-00027+00028+00168- 82CBOVIXW VIX OOPP 20220309 002500000150-00029+00029+00365-00355-00009+00616-01144-011681460000290+ 81CBOVIXW VIX OOPC 20220309 002600000002+00016+00251-00244-00213+00233+00525-00522-00357+ 82CBOVIXW VIX OOPC 20220309 002600000374+00808-00807-00428+00436+00758-00135+08214+012296780004510+ 81CBOVIXW VIX OOPP 20220309 002600000002+00016+00035+00043+00074-00054-00048+00051+00216- 82CBOVIXW VIX OOPP 20220309 002600000199-00052+00053+00432-00424-00016+00639-01785-012296780000535+ 81CBOVIXW VIX OOPC 20220309 002700000003+00021+00233-00222-00191+00212+00498-00493-00312+ 82CBOVIXW VIX OOPC 20220309 002700000327+00777-00774-00367+00374+00748-00115+07500+012894730003850+ 81CBOVIXW VIX OOPP 20220309 002700000003+00021+00053+00064+00096-00075-00075+00081+00262- 82CBOVIXW VIX OOPP 20220309 002700000246-00083+00086+00493-00486-00026+00658-02498-012894730000875+ 81CBOVIXW VIX OOPC 20220309 002800000004+00025+00214-00199-00170+00190+00467-00458-00270+ 82CBOVIXW VIX OOPC 20220309 002800000284+00739-00734-00315+00320+00735-00099+06766+013486250003285+ 81CBOVIXW VIX OOPP 20220309 002800000004+00025+00073+00088+00117-00096-00107+00116+00303- 82CBOVIXW VIX OOPP 20220309 002800000289-00121+00126+00545-00540-00039+00675-03233-013486250001310+ 81CBOVIXW VIX OOPC 20220309 002900000006+00028+00193-00175-00150+00170+00432-00420-00234+ 82CBOVIXW VIX OOPC 20220309 002900000247+00695-00688-00270+00275+00719-00084+06052+014082700002810+ 81CBOVIXW VIX OOPP 20220309 002900000006+00028+00093+00112+00137-00117-00141+00154+00339- 82CBOVIXW VIX OOPP 20220309 002900000327-00165+00172+00590-00585-00055+00690-03946-014082700001835+ 81CBOVIXW VIX OOPC 20220309 003000000007+00030+00172-00151-00134+00153+00394-00377-00208+ 82CBOVIXW VIX OOPC 20220309 003000000220+00644-00632-00240+00245+00698-00075+05404+015259720002510+ 81CBOVIXW VIX OOPP 20220309 003000000007+00030+00114+00136+00152-00133-00180+00196+00365- 82CBOVIXW VIX OOPP 20220309 003000000354-00216+00228+00620-00615-00076+00699-04594-015259720002535+ 81CBOVIXW VIX OOPC 20220309 003250000009+00031+00130-00105-00100+00116+00312-00288-00150+ 82CBOVIXW VIX OOPC 20220309 003250000159+00530-00510-00171+00174+00645-00053+04070+016666750001780+ 81CBOVIXW VIX OOPP 20220309 003250000009+00031+00157+00182+00186-00171-00261+00285+00423- 82CBOVIXW VIX OOPP 20220309 003250000415-00330+00350+00689-00686-00129+00721-05929-016666750004305+ 81CBOVIXW VIX OOPC 20220309 003500000009+00029+00097-00072-00075+00088+00243-00217-00110+ 82CBOVIXW VIX OOPC 20220309 003500000116+00428-00402-00123+00126+00587-00038+03066+017809230001280+ 81CBOVIXW VIX OOPP 20220309 003500000009+00029+00190+00215+00211-00199-00330+00357+00464- 82CBOVIXW VIX OOPP 20220309 003500000458-00432+00458+00736-00734-00187+00736-06933-017809230006305+ 81CBOVIXW VIX OOPC 20220309 003750000009+00025+00072-00049-00057+00067+00189-00162-00081+ 82CBOVIXW VIX OOPC 20220309 003750000086+00342-00313-00091+00092+00527-00028+02329+018826470000940+ 81CBOVIXW VIX OOPP 20220309 003750000009+00025+00215+00238+00229-00220-00384+00412+00492- 82CBOVIXW VIX OOPP 20220309 003750000487-00518+00547+00769-00768-00247+00746-07669-018826470008465+ 81CBOVIXW VIX OOPC 20220309 004000000008+00022+00054-00033-00044+00052+00146-00120-00061+ 82CBOVIXW VIX OOPC 20220309 004000000065+00272-00243-00068+00069+00468-00021+01784+019704310000700+ 81CBOVIXW VIX OOPP 20220309 004000000008+00022+00233+00253+00243-00235-00427+00453+00512- 82CBOVIXW VIX OOPP 20220309 004000000509-00587+00617+00792-00791-00306+00753-08215-019704310010725+ 81CBOVIXW VIX OOPC 20220309 004250000007+00018+00040-00023-00034+00040+00114-00090-00046+ 82CBOVIXW VIX OOPC 20220309 004250000049+00217-00188-00051+00052+00412-00016+01373+020442440000525+ 81CBOVIXW VIX OOPP 20220309 004250000007+00018+00247+00264+00253-00247-00460+00483+00527- 82CBOVIXW VIX OOPP 20220309 004250000525-00643+00672+00809-00808-00362+00758-08625-020442440013050+ 81CBOVIXW VIX OOPC 20220309 004500000006+00015+00030-00015-00026+00030+00088-00067-00035+ 82CBOVIXW VIX OOPC 20220309 004500000037+00171-00144-00038+00039+00360-00012+01051+020991080000390+ 81CBOVIXW VIX OOPP 20220309 004500000006+00015+00257+00272+00261-00256-00486+00507+00539- 82CBOVIXW VIX OOPP 20220309 004500000537-00689+00716+00822-00821-00414+00762-08948-020991080015414+ 81CBOVIXW VIX OOPC 20220309 004750000006+00013+00023-00011-00021+00025+00070-00051-00028+ 82CBOVIXW VIX OOPC 20220309 004750000030+00139-00114-00031+00031+00314-00009+00849+021828710000314+ 81CBOVIXW VIX OOPP 20220309 004750000006+00013+00264+00276+00266-00262-00503+00522+00545- 82CBOVIXW VIX OOPP 20220309 004750000544-00721+00746+00829-00829-00460+00765-09149-021828710017839+ 81CBOVIXW VIX OOPC 20220309 005000000005+00012+00018-00008-00018+00021+00058-00041-00024+ 82CBOVIXW VIX OOPC 20220309 005000000025+00116-00093-00026+00026+00276-00008+00715+022790050000267+ 81CBOVIXW VIX OOPP 20220309 005000000005+00012+00268+00279+00269-00265-00516+00532+00549- 82CBOVIXW VIX OOPP 20220309 005000000548-00744+00767+00834-00834-00498+00766-09283-022790050020291+ 81CBOVIXW VIX OOPC 20220309 005500000004+00008+00011-00003-00012+00014+00037-00025-00016+ 82CBOVIXW VIX OOPC 20220309 005500000016+00077-00059-00017+00017+00209-00005+00474+023884640000173+ 81CBOVIXW VIX OOPP 20220309 005500000004+00008+00275+00283+00275-00273-00536+00548+00558- 82CBOVIXW VIX OOPP 20220309 005500000557-00783+00801+00843-00843-00565+00769-09525-023884640025197+ 81CBOVIXW VIX OOPC 20220309 006000000003+00006+00007-00001-00008+00010+00025-00015-00011+ 82CBOVIXW VIX OOPC 20220309 006000000011+00053-00039-00011+00011+00158-00003+00323+024819610000116+ 81CBOVIXW VIX OOPP 20220309 006000000003+00006+00280+00285+00278-00277-00549+00558+00563- 82CBOVIXW VIX OOPP 20220309 006000000562-00807+00821+00849-00849-00616+00771-09676-024819610030140+ 81CBOVIXW VIX OOPC 20220309 006500000003+00005+00005-00001-00007+00008+00019-00011-00009+ 82CBOVIXW VIX OOPC 20220309 006500000009+00040-00029-00009+00009+00126-00003+00258+026289080000095+ 81CBOVIXW VIX OOPP 20220309 006500000003+00005+00282+00286+00280-00279-00555+00562+00565- 82CBOVIXW VIX OOPP 20220309 006500000564-00820+00831+00851-00851-00648+00771-09740-026289080035119+ 81CBOVIXW VIX OOPC 20220309 007000000002+00004+00004-00000-00005+00006+00014-00008-00007+ 82CBOVIXW VIX OOPC 20220309 007000000007+00030-00021-00007+00007+00099-00002+00201+027346970000074+ 81CBOVIXW VIX OOPP 20220309 007000000002+00004+00283+00287+00281-00280-00559+00565+00567- 82CBOVIXW VIX OOPP 20220309 007000000566-00830+00839+00853-00853-00675+00772-09798-027346970040098+ 81CBOVIXW VIX OOPC 20220309 007500000002+00003+00002-00000+00004+00005+00010-00005-00005+ 82CBOVIXW VIX OOPC 20220309 007500000005+00022-00015-00005+00005+00077-00002+00147+027945600000054+ 81CBOVIXW VIX OOPP 20220309 007500000002+00003+00284+00287+00283-00282-00563+00568+00568- 82CBOVIXW VIX OOPP 20220309 007500000568-00838+00845+00855-00855-00697+00772-09852-027945600045077+ 81CBOVIXW VIX OOPC 20220309 008000000002+00003+00002-00000+00003+00004+00008-00004-00004+ 82CBOVIXW VIX OOPC 20220309 008000000004+00018-00012-00004+00004+00063-00001+00122+028938490000045+ 81CBOVIXW VIX OOPP 20220309 008000000002+00003+00285+00287+00283-00283-00565+00569+00569- 82CBOVIXW VIX OOPP 20220309 008000000569-00842+00848+00856-00856-00711+00773-09877-028938490050068+ 81CBOVIXW VIX OOPC 20220309 008500000002+00002+00001-00001+00003+00003+00006-00003-00004+ 82CBOVIXW VIX OOPC 20220309 008500000004+00015-00009-00004+00004+00053-00001+00106+029992950000040+ 81CBOVIXW VIX OOPP 20220309 008500000001+00002+00285+00287+00284-00283-00567+00570+00570- 82CBOVIXW VIX OOPP 20220309 008500000570-00845+00851+00856-00856-00721+00773-09893-029992950055063+ 81CBOVIXW VIX OOPC 20220309 009000000001+00002+00001-00001+00003+00003+00005-00003-00003+ 82CBOVIXW VIX OOPC 20220309 009000000003+00012-00008-00003+00003+00045-00001+00091+030881600000035+ 81CBOVIXW VIX OOPP 20220309 009000000001+00002+00286+00287+00284-00284-00568+00571+00570- 82CBOVIXW VIX OOPP 20220309 009000000570-00848+00852+00857-00857-00729+00773-09907-030881600060058+ 81CBOVIXW VIX OOPC 20220309 009500000001+00002+00001-00001+00002+00003+00004-00002-00003+ 82CBOVIXW VIX OOPC 20220309 009500000003+00010-00006-00003+00003+00038-00001+00078+031603830000030+ 81CBOVIXW VIX OOPP 20220309 009500000001+00002+00286+00287+00284-00284-00569+00571+00571- 82CBOVIXW VIX OOPP 20220309 009500000570-00850+00854+00857-00857-00736+00773-09921-031603830065052+ 81CBOVIXW VIX OOPC 20220309 010000000001+00002+00001-00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20220309 010000000002+00008-00005-00002+00002+00031-00001+00064+032149280000025+ 81CBOVIXW VIX OOPP 20220309 010000000001+00002+00286+00287+00285-00285-00570+00572+00571- 82CBOVIXW VIX OOPP 20220309 010000000571-00852+00855+00858-00858-00743+00773-09934-032149280070047+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00857+00859+00774-00549+09996+013209620018299+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00003-00001-00000+00225-00002-013209620000001+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00855+00858+00774-00534+09993+013209620017799+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00005-00002-00000+00240-00005-013209620000001+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001100000572+00860-00860-00853+00856+00774-00519+09990+013209620017300+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001100000001-00000+00000+00007-00003-00000+00255-00008-013209620000002+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220323 001150000572+00860-00860-00850+00855+00774-00504+09985+013209620016802+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001150000001-00000+00000+00010-00005-00000+00270-00013-013209620000004+ 81CBOVIXW VIX OOPC 20220323 001200000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220323 001200000571+00859-00859-00846+00852+00774-00489+09978+013209620016304+ 81CBOVIXW VIX OOPP 20220323 001200000000-00000+00000+00001+00001-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20220323 001200000002-00001+00001+00013-00008-00000+00285-00020-013209620000006+ 81CBOVIXW VIX OOPC 20220323 001250000000-00000+00286-00286-00285+00286+00573-00572-00567+ 82CBOVIXW VIX OOPC 20220323 001250000571+00859-00859-00842+00850+00774-00474+09970+013079780015807+ 81CBOVIXW VIX OOPP 20220323 001250000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220323 001250000003-00001+00001+00017-00010-00000+00300-00028-013079780000008+ 81CBOVIXW VIX OOPC 20220323 001300000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220323 001300000570+00859-00859-00838+00847+00774-00459+09961+012848570015309+ 81CBOVIXW VIX OOPP 20220323 001300000000-00001+00001+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220323 001300000004-00001+00001+00022-00013-00000+00315-00036-012848570000011+ 81CBOVIXW VIX OOPC 20220323 001350000000-00001+00286-00286-00284+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220323 001350000569+00859-00859-00834+00844+00774-00444+09953+012558340014812+ 81CBOVIXW VIX OOPP 20220323 001350000000-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220323 001350000005-00001+00001+00026-00016-00000+00330-00045-012558340000013+ 81CBOVIXW VIX OOPC 20220323 001400000001-00001+00286-00285-00283+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220323 001400000568+00858-00858-00829+00840+00773-00429+09944+012230820014314+ 81CBOVIXW VIX OOPP 20220323 001400000001-00001+00001+00001+00004-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20220323 001400000006-00001+00002+00031-00020-00000+00344-00054-012230820000016+ 81CBOVIXW VIX OOPC 20220323 001450000001-00001+00286-00285-00282+00286+00572-00572-00559+ 82CBOVIXW VIX OOPC 20220323 001450000566+00858-00858-00823+00836+00773-00414+09935+011878630013817+ 81CBOVIXW VIX OOPP 20220323 001450000001-00001+00001+00002+00004-00001-00001+00002+00014- 82CBOVIXW VIX OOPP 20220323 001450000007-00002+00002+00037-00024-00001+00359-00063-011878630000018+ 81CBOVIXW VIX OOPC 20220323 001500000001-00001+00286-00285-00282+00286+00572-00571-00557+ 82CBOVIXW VIX OOPC 20220323 001500000565+00858-00858-00817+00831+00773-00400+09925+011509710013319+ 81CBOVIXW VIX OOPP 20220323 001500000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220323 001500000008-00002+00002+00043-00029-00001+00374-00073-011509710000021+ 81CBOVIXW VIX OOPC 20220323 001600000001-00001+00285-00284-00280+00285+00571-00571-00552+ 82CBOVIXW VIX OOPC 20220323 001600000562+00858-00857-00803+00820+00773-00370+09903+010740990012324+ 81CBOVIXW VIX OOPP 20220323 001600000001-00001+00001+00002+00007-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20220323 001600000011-00002+00003+00057-00040-00001+00404-00095-010740990000026+ 81CBOVIXW VIX OOPC 20220323 001700000001-00002+00285-00284-00278+00284+00571-00570-00545+ 82CBOVIXW VIX OOPC 20220323 001700000558+00857-00857-00785+00805+00773-00340+09878+009950130011329+ 81CBOVIXW VIX OOPP 20220323 001700000001-00002+00002+00003+00009-00002-00003+00003+00028- 82CBOVIXW VIX OOPP 20220323 001700000015-00003+00003+00075-00055-00001+00434-00120-009950130000030+ 81CBOVIXW VIX OOPC 20220323 001800000002-00002+00285-00283-00275+00283+00570-00569-00535+ 82CBOVIXW VIX OOPC 20220323 001800000551+00856-00856-00759+00783+00773-00310+09835+009324960010339+ 81CBOVIXW VIX OOPP 20220323 001800000002-00002+00002+00004+00012-00003-00003+00004+00039- 82CBOVIXW VIX OOPP 20220323 001800000022-00004+00004+00101-00077-00001+00464-00163-009324960000040+ 81CBOVIXW VIX OOPC 20220323 001900000003-00004+00282-00279-00267+00280+00566-00565-00513+ 82CBOVIXW VIX OOPC 20220323 001900000534+00852-00851-00717+00743+00771-00282+09687+009495780009384+ 81CBOVIXW VIX OOPP 20220323 001900000003-00004+00004+00007+00020-00007-00007+00008+00060- 82CBOVIXW VIX OOPP 20220323 001900000039-00008+00008+00143-00117-00003+00492-00311-009495780000085+ 81CBOVIXW VIX OOPC 20220323 002000000004-00006+00278-00273-00255+00273+00560-00557-00485+ 82CBOVIXW VIX OOPC 20220323 002000000511+00844-00843-00667+00694+00769-00254+09448+009778130008469+ 81CBOVIXW VIX OOPP 20220323 002000000004-00006+00008+00014+00031-00013-00013+00016+00088- 82CBOVIXW VIX OOPP 20220323 002000000062-00016+00017+00193-00165-00005+00520-00550-009778130000170+ 81CBOVIXW VIX OOPC 20220323 002100000006-00010+00272-00263-00241+00264+00549-00544-00453+ 82CBOVIXW VIX OOPC 20220323 002100000482+00831-00829-00613+00640+00764-00229+09100+010204790007619+ 81CBOVIXW VIX OOPP 20220323 002100000006-00010+00015+00024+00046-00022-00024+00029+00121- 82CBOVIXW VIX OOPP 20220323 002100000092-00029+00031+00247-00220-00010+00545-00898-010204790000320+ 81CBOVIXW VIX OOPC 20220323 002200000007-00014+00263-00249-00224+00252+00534-00525-00418+ 82CBOVIXW VIX OOPC 20220323 002200000448+00812-00807-00559+00585+00757-00206+08651+010771540006859+ 81CBOVIXW VIX OOPP 20220323 002200000007-00014+00023+00037+00062-00035-00040+00048+00156- 82CBOVIXW VIX OOPP 20220323 002200000125-00048+00053+00301-00275-00017+00568-01347-010771540000560+ 81CBOVIXW VIX OOPC 20220323 002300000008-00018+00253-00233-00207+00239+00515-00502-00383+ 82CBOVIXW VIX OOPC 20220323 002300000415+00787-00779-00508+00533+00747-00186+08155+011337890006184+ 81CBOVIXW VIX OOPP 20220323 002300000008-00018+00034+00053+00079-00048-00059+00072+00190- 82CBOVIXW VIX OOPP 20220323 002300000158-00072+00081+00351-00327-00027+00588-01843-011337890000885+ 81CBOVIXW VIX OOPC 20220323 002400000009-00021+00241-00216-00191+00225+00493-00475-00351+ 82CBOVIXW VIX OOPC 20220323 002400000383+00759-00746-00463+00486+00735-00168+07640+011912780005596+ 81CBOVIXW VIX OOPP 20220323 002400000009-00021+00046+00070+00095-00062-00080+00098+00222- 82CBOVIXW VIX OOPP 20220323 002400000191-00101+00114+00397-00374-00039+00606-02358-011912780001296+ 81CBOVIXW VIX OOPC 20220323 002500000010-00024+00228-00199-00176+00211+00469-00446-00322+ 82CBOVIXW VIX OOPC 20220323 002500000353+00727-00709-00423+00445+00720-00153+07126+012602860005113+ 81CBOVIXW VIX OOPP 20220323 002500000010-00024+00059+00088+00111-00076-00104+00127+00251- 82CBOVIXW VIX OOPP 20220323 002500000220-00133+00151+00437-00415-00054+00621-02872-012602860001814+ 81CBOVIXW VIX OOPC 20220323 002600000010-00026+00216-00183-00162+00198+00447-00419-00295+ 82CBOVIXW VIX OOPC 20220323 002600000325+00696-00674-00386+00406+00705-00139+06655+012985410004631+ 81CBOVIXW VIX OOPP 20220323 002600000010-00026+00071+00104+00124-00089-00126+00154+00278- 82CBOVIXW VIX OOPP 20220323 002600000248-00164+00186+00474-00454-00069+00635-03343-012985410002331+ 81CBOVIXW VIX OOPC 20220323 002700000011-00027+00204-00168-00150+00185+00424-00392-00272+ 82CBOVIXW VIX OOPC 20220323 002700000301+00663-00637-00354+00374+00687-00127+06205+013531150004250+ 81CBOVIXW VIX OOPP 20220323 002700000011-00027+00083+00119+00137-00101-00150+00182+00301- 82CBOVIXW VIX OOPP 20220323 002700000272-00196+00223+00506-00486-00087+00646-03793-013531150002950+ 81CBOVIXW VIX OOPC 20220323 002800000011-00028+00193-00154-00138+00174+00402-00366-00251+ 82CBOVIXW VIX OOPC 20220323 002800000278+00632-00601-00325+00343+00669-00117+05788+013948170003890+ 81CBOVIXW VIX OOPP 20220323 002800000011-00028+00094+00133+00148-00113-00172+00207+00323- 82CBOVIXW VIX OOPP 20220323 002800000295-00228+00259+00535-00517-00105+00657-04210-013948170003590+ 81CBOVIXW VIX OOPC 20220323 002900000011-00029+00182-00141-00128+00163+00380-00342-00231+ 82CBOVIXW VIX OOPC 20220323 002900000257+00602-00567-00298+00315+00651-00107+05397+014283740003555+ 81CBOVIXW VIX OOPP 20220323 002900000011-00029+00105+00146+00159-00124-00193+00231+00343- 82CBOVIXW VIX OOPP 20220323 002900000316-00258+00293+00562-00545-00123+00667-04601-014283740004255+ 81CBOVIXW VIX OOPC 20220323 003000000010-00029+00171-00129-00119+00153+00360-00319-00213+ 82CBOVIXW VIX OOPC 20220323 003000000239+00572-00534-00275+00291+00632-00098+05039+014671680003275+ 81CBOVIXW VIX OOPP 20220323 003000000010-00029+00115+00157+00168-00134-00213+00254+00360- 82CBOVIXW VIX OOPP 20220323 003000000334-00288+00326+00585-00569-00142+00676-04959-014671680004975+ 81CBOVIXW VIX OOPC 20220323 003250000010-00029+00148-00105-00099+00131+00314-00268-00178+ 82CBOVIXW VIX OOPC 20220323 003250000200+00504-00459-00228+00241+00583-00081+04270+015577780002705+ 81CBOVIXW VIX OOPP 20220323 003250000010-00029+00139+00182+00188-00156-00259+00305+00396- 82CBOVIXW VIX OOPP 20220323 003250000373-00356+00401+00632-00618-00190+00693-05728-015577780006905+ 81CBOVIXW VIX OOPC 20220323 003500000009-00028+00127-00084-00082+00110+00272-00225-00146+ 82CBOVIXW VIX OOPC 20220323 003500000165+00442-00393-00186+00197+00537-00065+03591+016029960002180+ 81CBOVIXW VIX OOPP 20220323 003500000009-00028+00159+00203+00205-00176-00301+00348+00428- 82CBOVIXW VIX OOPP 20220323 003500000408-00418+00467+00674-00663-00237+00709-06407-016029960008879+ 81CBOVIXW VIX OOPC 20220323 003750000008-00026+00111-00069-00069+00095+00238-00190-00123+ 82CBOVIXW VIX OOPC 20220323 003750000140+00389-00338-00156+00166+00492-00055+03072+016685330001830+ 81CBOVIXW VIX OOPP 20220323 003750000008-00026+00176+00218+00217-00191-00335+00383+00450- 82CBOVIXW VIX OOPP 20220323 003750000433-00471+00522+00704-00694-00282+00719-06926-016685330011029+ 81CBOVIXW VIX OOPC 20220323 004000000007-00025+00096-00056-00059+00082+00207-00161-00103+ 82CBOVIXW VIX OOPC 20220323 004000000118+00342-00290-00130+00139+00449-00046+02619+017125150001520+ 81CBOVIXW VIX OOPP 20220323 004000000007-00025+00191+00231+00228-00205-00366+00413+00470- 82CBOVIXW VIX OOPP 20220323 004000000455-00518+00570+00729-00721-00324+00728-07379-017125150013219+ 81CBOVIXW VIX OOPC 20220323 004250000006-00023+00084-00046-00051+00071+00183-00138-00089+ 82CBOVIXW VIX OOPC 20220323 004250000102+00303-00252-00112+00119+00411-00039+02274+017682660001305+ 81CBOVIXW VIX OOPP 20220323 004250000006-00023+00203+00240+00236-00215-00390+00436+00484- 82CBOVIXW VIX OOPP 20220323 004250000471-00557+00608+00748-00741-00363+00735-07724-017682660015503+ 81CBOVIXW VIX OOPC 20220323 004500000006-00021+00074-00038-00044+00062+00161-00118-00077+ 82CBOVIXW VIX OOPC 20220323 004500000088+00269-00219-00096+00102+00375-00033+01973+018110280001115+ 81CBOVIXW VIX OOPP 20220323 004500000006-00021+00213+00248+00243-00224-00412+00455+00497- 82CBOVIXW VIX OOPP 20220323 004500000485-00591+00641+00764-00758-00399+00740-08025-018110280017813+ 81CBOVIXW VIX OOPC 20220323 004750000005-00019+00065-00032-00038+00055+00142-00102-00066+ 82CBOVIXW VIX OOPC 20220323 004750000076+00239-00191-00083+00088+00343-00029+01722+018505140000960+ 81CBOVIXW VIX OOPP 20220323 004750000005-00019+00222+00255+00249-00232-00431+00472+00507- 82CBOVIXW VIX OOPP 20220323 004750000497-00621+00669+00777-00772-00431+00745-08276-018505140020158+ 81CBOVIXW VIX OOPC 20220323 005000000005-00018+00057-00027-00033+00048+00126-00088-00058+ 82CBOVIXW VIX OOPC 20220323 005000000067+00213-00167-00072+00077+00314-00025+01508+018856800000830+ 81CBOVIXW VIX OOPP 20220323 005000000005-00018+00229+00260+00254-00239-00447+00485+00516- 82CBOVIXW VIX OOPP 20220323 005000000507-00647+00693+00788-00783-00460+00749-08490-018856800022528+ 81CBOVIXW VIX OOPC 20220323 005500000004-00015+00045-00019-00026+00038+00101-00067-00045+ 82CBOVIXW VIX OOPC 20220323 005500000052+00172-00130-00056+00059+00264-00019+01184+019557370000641+ 81CBOVIXW VIX OOPP 20220323 005500000004-00015+00241+00267+00261-00249-00472+00506+00529- 82CBOVIXW VIX OOPP 20220323 005500000521-00688+00730+00804-00801-00510+00755-08813-019557370027338+ 81CBOVIXW VIX OOPC 20220323 006000000003-00013+00038-00015-00021+00032+00084-00054-00037+ 82CBOVIXW VIX OOPC 20220323 006000000043+00143-00105-00046+00049+00226-00016+00978+020374800000529+ 81CBOVIXW VIX OOPP 20220323 006000000003-00013+00249+00272+00265-00255-00489+00520+00536- 82CBOVIXW VIX OOPP 20220323 006000000530-00716+00755+00814-00811-00548+00758-09020-020374800032225+ 81CBOVIXW VIX OOPC 20220323 006500000002-00011+00030-00011-00017+00026+00069-00042-00029+ 82CBOVIXW VIX OOPC 20220323 006500000034+00118-00084-00036+00039+00192-00013+00785+020830960000417+ 81CBOVIXW VIX OOPP 20220323 006500000002-00011+00256+00276+00270-00261-00505+00531+00544- 82CBOVIXW VIX OOPP 20220323 006500000539-00742+00776+00824-00821-00582+00761-09213-020830960037113+ 81CBOVIXW VIX OOPC 20220323 007000000002-00010+00025-00008-00014+00021+00057-00033-00024+ 82CBOVIXW VIX OOPC 20220323 007000000028+00098-00068-00029+00031+00164-00010+00640+021258670000335+ 81CBOVIXW VIX OOPP 20220323 007000000002-00010+00262+00279+00273-00266-00517+00540+00550- 82CBOVIXW VIX OOPP 20220323 007000000546-00762+00792+00831-00829-00610+00764-09358-021258670042030+ 81CBOVIXW VIX OOPC 20220323 007500000002-00008+00021-00006-00012+00018+00048-00027-00020+ 82CBOVIXW VIX OOPC 20220323 007500000023+00083-00056-00025+00026+00142-00008+00538+021744280000280+ 81CBOVIXW VIX OOPP 20220323 007500000002-00008+00266+00280+00275-00269-00525+00546+00553- 82CBOVIXW VIX OOPP 20220323 007500000550-00777+00804+00835-00834-00632+00766-09460-021744280046975+ 81CBOVIXW VIX OOPC 20220323 008000000001-00007+00018-00005-00010+00015+00040-00022-00016+ 82CBOVIXW VIX OOPC 20220323 008000000019+00070-00046-00020+00022+00123-00007+00447+022083380000230+ 81CBOVIXW VIX OOPP 20220323 008000000001-00007+00269+00282+00277-00272-00533+00551+00557- 82CBOVIXW VIX OOPP 20220323 008000000554-00790+00814+00840-00838-00651+00767-09551-022083380051924+ 81CBOVIXW VIX OOPC 20220323 008500000001-00006+00015-00004-00008+00012+00034-00018-00014+ 82CBOVIXW VIX OOPC 20220323 008500000016+00060-00038-00017+00018+00107-00006+00374+022379310000190+ 81CBOVIXW VIX OOPP 20220323 008500000001-00006+00272+00283+00279-00274-00539+00555+00560- 82CBOVIXW VIX OOPP 20220323 008500000557-00800+00821+00843-00842-00667+00768-09624-022379310056884+ 81CBOVIXW VIX OOPC 20220323 009000000001-00005+00013-00003-00007+00011+00029-00015-00012+ 82CBOVIXW VIX OOPC 20220323 009000000014+00051-00032-00014+00015+00093-00005+00318+022685880000160+ 81CBOVIXW VIX OOPP 20220323 009000000001-00005+00274+00284+00280-00276-00544+00558+00562- 82CBOVIXW VIX OOPP 20220323 009000000560-00809+00828+00846-00845-00681+00769-09680-022685880061853+ 81CBOVIXW VIX OOPC 20220323 009500000001-00005+00011-00002-00006+00009+00025-00013-00010+ 82CBOVIXW VIX OOPC 20220323 009500000012+00044-00027-00012+00013+00082-00004+00270+022950350000135+ 81CBOVIXW VIX OOPP 20220323 009500000001-00005+00276+00284+00281-00278-00548+00561+00564- 82CBOVIXW VIX OOPP 20220323 009500000562-00816+00833+00848-00847-00692+00770-09728-022950350066828+ 81CBOVIXW VIX OOPC 20220323 010000000001-00004+00009-00002-00005+00008+00022-00011-00008+ 82CBOVIXW VIX OOPC 20220323 010000000010+00038-00023-00010+00011+00072-00003+00232+023203260000115+ 81CBOVIXW VIX OOPP 20220323 010000000001-00004+00277+00285+00282-00279-00552+00563+00565- 82CBOVIXW VIX OOPP 20220323 010000000563-00822+00837+00850-00849-00702+00770-09766-023203260071807+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220330 001000000573+00860-00860-00857+00859+00774-00549+09995+011406990018298+ 81CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00003-00001-00000+00225-00002-011406990000001+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220330 001050000573+00860-00860-00855+00858+00774-00534+09993+011406990017799+ 81CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00005-00002-00000+00240-00004-011406990000001+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220330 001100000572+00860-00860-00853+00857+00774-00519+09990+011406990017300+ 81CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001100000001-00000+00000+00007-00003-00000+00255-00008-011406990000002+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000+00286-00286-00285+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220330 001150000572+00860-00860-00850+00855+00774-00504+09985+011406990016801+ 81CBOVIXW VIX OOPP 20220330 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220330 001150000001-00000+00000+00010-00005-00000+00270-00013-011406990000004+ 81CBOVIXW VIX OOPC 20220330 001200000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220330 001200000571+00859-00859-00846+00853+00774-00489+09978+011406990016303+ 81CBOVIXW VIX OOPP 20220330 001200000000-00000+00000+00001+00002-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20220330 001200000002-00001+00001+00014-00007-00000+00285-00020-011406990000006+ 81CBOVIXW VIX OOPC 20220330 001250000000-00000+00286-00286-00284+00286+00573-00572-00566+ 82CBOVIXW VIX OOPC 20220330 001250000571+00859-00859-00841+00850+00774-00474+09970+011306470015806+ 81CBOVIXW VIX OOPP 20220330 001250000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220330 001250000003-00001+00001+00018-00010-00000+00300-00028-011306470000008+ 81CBOVIXW VIX OOPC 20220330 001300000001-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220330 001300000570+00859-00859-00837+00847+00774-00459+09961+011113240015308+ 81CBOVIXW VIX OOPP 20220330 001300000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20220330 001300000003-00001+00001+00023-00013-00000+00315-00036-011113240000011+ 81CBOVIXW VIX OOPC 20220330 001350000001-00001+00286-00285-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220330 001350000569+00859-00859-00832+00844+00773-00444+09953+010866530014811+ 81CBOVIXW VIX OOPP 20220330 001350000001-00001+00001+00001+00004-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220330 001350000004-00001+00001+00028-00016-00000+00330-00045-010866530000013+ 81CBOVIXW VIX OOPC 20220330 001400000001-00001+00286-00285-00282+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220330 001400000568+00858-00858-00827+00840+00773-00429+09944+010586200014314+ 81CBOVIXW VIX OOPP 20220330 001400000001-00001+00001+00001+00004-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20220330 001400000005-00001+00002+00033-00020-00000+00344-00054-010586200000016+ 81CBOVIXW VIX OOPC 20220330 001450000001-00001+00286-00285-00282+00286+00572-00572-00558+ 82CBOVIXW VIX OOPC 20220330 001450000567+00858-00858-00821+00836+00773-00414+09934+010283660013816+ 81CBOVIXW VIX OOPP 20220330 001450000001-00001+00001+00002+00005-00001-00001+00002+00015- 82CBOVIXW VIX OOPP 20220330 001450000007-00002+00002+00038-00024-00001+00359-00063-010283660000018+ 81CBOVIXW VIX OOPC 20220330 001500000001-00001+00286-00285-00281+00286+00572-00571-00556+ 82CBOVIXW VIX OOPC 20220330 001500000565+00858-00858-00815+00832+00773-00400+09924+009966050013319+ 81CBOVIXW VIX OOPP 20220330 001500000001-00001+00001+00002+00006-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220330 001500000008-00002+00002+00045-00028-00001+00374-00073-009966050000021+ 81CBOVIXW VIX OOPC 20220330 001600000001-00001+00286-00284-00279+00285+00571-00571-00550+ 82CBOVIXW VIX OOPC 20220330 001600000562+00858-00857-00800+00821+00773-00370+09902+009302990012324+ 81CBOVIXW VIX OOPP 20220330 001600000001-00001+00001+00002+00008-00001-00002+00002+00023- 82CBOVIXW VIX OOPP 20220330 001600000011-00002+00003+00060-00039-00001+00404-00095-009302990000026+ 81CBOVIXW VIX OOPC 20220330 001700000002-00002+00285-00284-00277+00285+00571-00570-00543+ 82CBOVIXW VIX OOPC 20220330 001700000558+00857-00857-00782+00806+00773-00340+09877+008619810011329+ 81CBOVIXW VIX OOPP 20220330 001700000002-00002+00001+00003+00010-00002-00002+00003+00030- 82CBOVIXW VIX OOPP 20220330 001700000015-00003+00003+00078-00054-00001+00434-00120-008619810000031+ 81CBOVIXW VIX OOPC 20220330 001800000002-00002+00285-00283-00273+00283+00570-00569-00531+ 82CBOVIXW VIX OOPC 20220330 001800000550+00856-00855-00754+00782+00773-00310+09820+008226350010344+ 81CBOVIXW VIX OOPP 20220330 001800000002-00002+00002+00004+00014-00003-00004+00004+00042- 82CBOVIXW VIX OOPP 20220330 001800000023-00004+00004+00106-00078-00001+00464-00178-008226350000045+ 81CBOVIXW VIX OOPC 20220330 001900000004-00005+00282-00278-00263+00279+00565-00564-00507+ 82CBOVIXW VIX OOPC 20220330 001900000533+00851-00850-00710+00740+00771-00282+09649+008483630009399+ 81CBOVIXW VIX OOPP 20220330 001900000004-00005+00004+00008+00023-00007-00008+00010+00066- 82CBOVIXW VIX OOPP 20220330 001900000041-00009+00010+00150-00119-00003+00492-00348-008483630000100+ 81CBOVIXW VIX OOPC 20220330 002000000006-00008+00278-00270-00250+00272+00557-00553-00477+ 82CBOVIXW VIX OOPC 20220330 002000000507+00841-00839-00658+00690+00767-00255+09361+008954290008514+ 81CBOVIXW VIX OOPP 20220330 002000000006-00008+00009+00017+00037-00014-00016+00020+00096- 82CBOVIXW VIX OOPP 20220330 002000000066-00019+00021+00202-00170-00006+00518-00637-008954290000215+ 81CBOVIXW VIX OOPC 20220330 002100000008-00012+00271-00258-00234+00262+00545-00537-00443+ 82CBOVIXW VIX OOPC 20220330 002100000476+00825-00820-00604+00636+00761-00231+08962+009545290007714+ 81CBOVIXW VIX OOPP 20220330 002100000008-00012+00016+00029+00053-00025-00029+00036+00131- 82CBOVIXW VIX OOPP 20220330 002100000097-00035+00039+00256-00224-00012+00542-01036-009545290000415+ 81CBOVIXW VIX OOPC 20220330 002200000010-00016+00262-00244-00217+00251+00529-00517-00409+ 82CBOVIXW VIX OOPC 20220330 002200000445+00805-00797-00553+00584+00754-00209+08523+010012600006979+ 81CBOVIXW VIX OOPP 20220330 002200000010-00016+00024+00043+00069-00036-00044+00056+00164- 82CBOVIXW VIX OOPP 20220330 002200000128-00055+00063+00306-00276-00020+00565-01475-010012600000680+ 81CBOVIXW VIX OOPC 20220330 002300000012-00020+00252-00227-00201+00238+00510-00492-00377+ 82CBOVIXW VIX OOPC 20220330 002300000413+00779-00767-00506+00536+00743-00190+08035+010570490006344+ 81CBOVIXW VIX OOPP 20220330 002300000012-00020+00035+00059+00086-00049-00063+00081+00196- 82CBOVIXW VIX OOPP 20220330 002300000160-00080+00093+00354-00324-00031+00584-01962-010570490001045+ 81CBOVIXW VIX OOPC 20220330 002400000013-00023+00241-00210-00185+00224+00488-00465-00347+ 82CBOVIXW VIX OOPC 20220330 002400000384+00750-00732-00464+00493+00729-00174+07536+011204710005812+ 81CBOVIXW VIX OOPP 20220330 002400000013-00023+00046+00076+00101-00062-00085+00109+00226- 82CBOVIXW VIX OOPP 20220330 002400000190-00110+00127+00396-00367-00045+00600-02462-011204710001513+ 81CBOVIXW VIX OOPC 20220330 002500000014-00025+00229-00194-00171+00212+00466-00436-00320+ 82CBOVIXW VIX OOPC 20220330 002500000357+00719-00695-00428+00455+00713-00161+07058+011870550005370+ 81CBOVIXW VIX OOPP 20220330 002500000014-00025+00057+00093+00115-00075-00107+00137+00253- 82CBOVIXW VIX OOPP 20220330 002500000217-00141+00164+00432-00405-00061+00613-02940-011870550002070+ 81CBOVIXW VIX OOPC 20220330 002600000015-00027+00218-00179-00159+00200+00445-00411-00296+ 82CBOVIXW VIX OOPC 20220330 002600000332+00690-00661-00394+00420+00697-00148+06623+012283800004928+ 81CBOVIXW VIX OOPP 20220330 002600000015-00027+00068+00108+00128-00087-00128+00162+00277- 82CBOVIXW VIX OOPP 20220330 002600000241-00170+00199+00466-00440-00077+00626-03374-012283800002628+ 81CBOVIXW VIX OOPC 20220330 002700000015-00029+00208-00165-00147+00189+00424-00385-00275+ 82CBOVIXW VIX OOPC 20220330 002700000310+00659-00626-00366+00391+00679-00138+06216+012856670004589+ 81CBOVIXW VIX OOPP 20220330 002700000015-00029+00079+00122+00139-00098-00149+00188+00298- 82CBOVIXW VIX OOPP 20220330 002700000263-00200+00234+00494-00469-00095+00636-03781-012856670003289+ 81CBOVIXW VIX OOPC 20220330 002800000015-00030+00197-00152-00137+00178+00404-00362-00256+ 82CBOVIXW VIX OOPC 20220330 002800000290+00631-00593-00340+00363+00661-00128+05840+013257900004250+ 81CBOVIXW VIX OOPP 20220330 002800000015-00030+00089+00134+00149-00108-00169+00212+00317- 82CBOVIXW VIX OOPP 20220330 002800000284-00229+00267+00520-00497-00113+00646-04157-013257900003951+ 81CBOVIXW VIX OOPC 20220330 002900000015-00030+00188-00141-00128+00169+00385-00339-00239+ 82CBOVIXW VIX OOPC 20220330 002900000272+00603-00561-00317+00339+00642-00119+05496+013685880003964+ 81CBOVIXW VIX OOPP 20220330 002900000015-00030+00099+00146+00159-00118-00188+00234+00334- 82CBOVIXW VIX OOPP 20220330 002900000302-00257+00299+00543-00521-00131+00655-04502-013685880004663+ 81CBOVIXW VIX OOPC 20220330 003000000015-00031+00179-00130-00120+00160+00367-00319-00224+ 82CBOVIXW VIX OOPC 20220330 003000000256+00577-00531-00297+00318+00624-00112+05184+014123610003718+ 81CBOVIXW VIX OOPP 20220330 003000000015-00031+00108+00156+00167-00126-00206+00254+00349- 82CBOVIXW VIX OOPP 20220330 003000000318-00283+00329+00563-00542-00150+00662-04814-014123610005418+ 81CBOVIXW VIX OOPC 20220330 003250000015-00031+00158-00108-00101+00139+00326-00273-00189+ 82CBOVIXW VIX OOPC 20220330 003250000218+00516-00463-00249+00268+00579-00093+04468+014781540003103+ 81CBOVIXW VIX OOPP 20220330 003250000015-00031+00129+00179+00185-00147-00247+00300+00384- 82CBOVIXW VIX OOPP 20220330 003250000355-00344+00397+00610-00592-00195+00681-05530-014781540007303+ 81CBOVIXW VIX OOPC 20220330 003500000014-00030+00140-00090-00087+00123+00290-00235-00162+ 82CBOVIXW VIX OOPC 20220330 003500000188+00462-00405-00213+00230+00536-00079+03888+015463680002649+ 81CBOVIXW VIX OOPP 20220330 003500000014-00030+00146+00197+00200-00164-00283+00338+00411- 82CBOVIXW VIX OOPP 20220330 003500000385-00398+00455+00646-00630-00238+00694-06110-015463680009348+ 81CBOVIXW VIX OOPC 20220330 003750000013-00029+00123-00074-00073+00106+00257-00201-00137+ 82CBOVIXW VIX OOPC 20220330 003750000160+00411-00352-00179+00193+00494-00066+03345+015752590002195+ 81CBOVIXW VIX OOPP 20220330 003750000013-00029+00163+00213+00213-00181-00317+00372+00436- 82CBOVIXW VIX OOPP 20220330 003750000414-00449+00508+00681-00667-00280+00708-06653-015752590011394+ 81CBOVIXW VIX OOPC 20220330 004000000012-00027+00110-00062-00064+00094+00230-00175-00119+ 82CBOVIXW VIX OOPC 20220330 004000000140+00370-00310-00156+00168+00456-00057+02944+016314300001910+ 81CBOVIXW VIX OOPP 20220330 004000000012-00027+00176+00224+00223-00193-00343+00398+00454- 82CBOVIXW VIX OOPP 20220330 004000000433-00490+00550+00704-00692-00318+00717-07053-016314300013608+ 81CBOVIXW VIX OOPC 20220330 004250000011-00026+00098-00053-00056+00083+00206-00152-00104+ 82CBOVIXW VIX OOPC 20220330 004250000122+00333-00273-00135+00146+00420-00050+02588+016720310001650+ 81CBOVIXW VIX OOPP 20220330 004250000011-00026+00188+00234+00231-00203-00368+00421+00470- 82CBOVIXW VIX OOPP 20220330 004250000451-00527+00587+00725-00714-00354+00724-07410-016720310015848+ 81CBOVIXW VIX OOPC 20220330 004500000010-00024+00088-00045-00049+00075+00185-00134-00092+ 82CBOVIXW VIX OOPC 20220330 004500000109+00301-00242-00119+00129+00388-00044+02303+017174040001455+ 81CBOVIXW VIX OOPP 20220330 004500000010-00024+00198+00242+00237-00212-00388+00440+00482- 82CBOVIXW VIX OOPP 20220330 004500000465-00559+00618+00741-00731-00386+00730-07695-017174040018153+ 81CBOVIXW VIX OOPC 20220330 004750000010-00022+00079-00038-00043+00066+00166-00117-00080+ 82CBOVIXW VIX OOPC 20220330 004750000095+00271-00214-00104+00112+00357-00038+02031+017448120001260+ 81CBOVIXW VIX OOPP 20220330 004750000010-00022+00208+00249+00244-00221-00407+00457+00493- 82CBOVIXW VIX OOPP 20220330 004750000478-00589+00646+00756-00748-00416+00736-07967-017448120020457+ 81CBOVIXW VIX OOPC 20220330 005000000009-00021+00071-00033-00038+00059+00150-00103-00071+ 82CBOVIXW VIX OOPC 20220330 005000000084+00246-00190-00092+00099+00330-00033+01810+017765420001110+ 81CBOVIXW VIX OOPP 20220330 005000000009-00021+00215+00254+00249-00227-00423+00471+00503- 82CBOVIXW VIX OOPP 20220330 005000000489-00614+00670+00768-00761-00444+00741-08187-017765420022807+ 81CBOVIXW VIX OOPC 20220330 005500000008-00018+00059-00024-00030+00048+00124-00081-00057+ 82CBOVIXW VIX OOPC 20220330 005500000068+00205-00153-00073+00080+00283-00027+01467+018391620000885+ 81CBOVIXW VIX OOPP 20220330 005500000008-00018+00228+00262+00256-00238-00449+00492+00517- 82CBOVIXW VIX OOPP 20220330 005500000505-00655+00707+00787-00780-00491+00747-08530-018391620027581+ 81CBOVIXW VIX OOPC 20220330 006000000006-00016+00049-00018-00024+00040+00103-00064-00045+ 82CBOVIXW VIX OOPC 20220330 006000000055+00171-00123-00059+00064+00244-00021+01192+018853650000705+ 81CBOVIXW VIX OOPP 20220330 006000000006-00016+00238+00268+00262-00247-00470+00509+00528- 82CBOVIXW VIX OOPP 20220330 006000000518-00689+00736+00801-00796-00530+00753-08805-018853650032400+ 81CBOVIXW VIX OOPC 20220330 006500000006-00014+00041-00014-00020+00033+00086-00052-00037+ 82CBOVIXW VIX OOPC 20220330 006500000045+00144-00101-00048+00052+00210-00017+00980+019262820000570+ 81CBOVIXW VIX OOPP 20220330 006500000006-00014+00246+00273+00267-00254-00487+00521+00536- 82CBOVIXW VIX OOPP 20220330 006500000528-00716+00759+00812-00808-00564+00757-09017-019262820037265+ 81CBOVIXW VIX OOPC 20220330 007000000005-00012+00034-00011-00016+00028+00073-00042-00031+ 82CBOVIXW VIX OOPC 20220330 007000000037+00122-00084-00039+00043+00183-00014+00819+019655750000470+ 81CBOVIXW VIX OOPP 20220330 007000000005-00012+00252+00276+00270-00259-00500+00531+00543- 82CBOVIXW VIX OOPP 20220330 007000000536-00737+00776+00821-00817-00591+00760-09178-019655750042164+ 81CBOVIXW VIX OOPC 20220330 007500000004-00010+00029-00008-00014+00023+00062-00035-00025+ 82CBOVIXW VIX OOPC 20220330 007500000031+00104-00069-00032+00035+00159-00012+00682+019943250000385+ 81CBOVIXW VIX OOPP 20220330 007500000004-00010+00258+00278+00273-00264-00511+00539+00548- 82CBOVIXW VIX OOPP 20220330 007500000542-00756+00791+00828-00825-00615+00762-09316-019943250047078+ 81CBOVIXW VIX OOPC 20220330 008000000004-00009+00025-00007-00012+00020+00053-00029-00021+ 82CBOVIXW VIX OOPC 20220330 008000000026+00090-00058-00027+00030+00140-00010+00581+020276540000325+ 81CBOVIXW VIX OOPP 20220330 008000000004-00009+00262+00280+00275-00267-00520+00544+00552- 82CBOVIXW VIX OOPP 20220330 008000000547-00770+00801+00833-00830-00634+00764-09416-020276540052017+ 81CBOVIXW VIX OOPC 20220330 008500000003-00008+00021-00005-00010+00017+00046-00024-00018+ 82CBOVIXW VIX OOPC 20220330 008500000022+00078-00049-00023+00025+00123-00008+00497+020559260000275+ 81CBOVIXW VIX OOPP 20220330 008500000003-00008+00265+00281+00277-00270-00527+00549+00555- 82CBOVIXW VIX OOPP 20220330 008500000551-00782+00810+00837-00835-00650+00766-09501-020559260056967+ 81CBOVIXW VIX OOPC 20220330 009000000003-00007+00018-00004-00008+00014+00040-00020-00015+ 82CBOVIXW VIX OOPC 20220330 009000000019+00068-00042-00019+00021+00109-00007+00421+020755370000230+ 81CBOVIXW VIX OOPP 20220330 009000000003-00007+00268+00282+00278-00272-00533+00553+00558- 82CBOVIXW VIX OOPP 20220330 009000000554-00792+00818+00840-00839-00665+00767-09576-020755370061921+ 81CBOVIXW VIX OOPC 20220330 009500000002-00006+00016-00003-00007+00012+00035-00017-00013+ 82CBOVIXW VIX OOPC 20220330 009500000016+00059-00035-00017+00018+00096-00006+00361+020956700000195+ 81CBOVIXW VIX OOPP 20220330 009500000002-00006+00271+00283+00280-00274-00539+00556+00560- 82CBOVIXW VIX OOPP 20220330 009500000557-00801+00824+00843-00842-00678+00768-09636-020956700066885+ 81CBOVIXW VIX OOPC 20220330 010000000002-00005+00014-00003-00006+00010+00029-00014-00011+ 82CBOVIXW VIX OOPC 20220330 010000000013+00050-00030-00014+00015+00084-00005+00302+021026330000160+ 81CBOVIXW VIX OOPP 20220330 010000000002-00005+00273+00284+00281-00276-00544+00559+00563- 82CBOVIXW VIX OOPP 20220330 010000000560-00810+00830+00846-00845-00690+00769-09696-021026330071849+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202203202204 1000100011000227 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000002740 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000098630 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000021918 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000117808 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000041096 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000136986 01000020220421AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000060274 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000156164 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000079452 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202203202208022022092023020320230320230804202309202402 1 3 AMB30 1001202203202208022022092023020320230320230804202309202402 100010001100 C AMB30 1001020000440010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202203 0000000000000000005450300003000000000082192 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000005450300003000000000167123 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000005450300003000000000249315 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005450300003000000000331507 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005450300003000000000416438 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005450300003000000000501370 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000589041 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000668493 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000750685 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000841096 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000920548 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009900300003000000000997260 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001087671 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001164384 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001249315 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001336986 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001416438 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000012150300003000000001501370 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001586301 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001668493 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001750685 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001838356 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001920548 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000011900300003000000002000000 01000020240301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000038356 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000287671 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000430010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004700300003000000000032877 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004700300003000000000128767 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004700300003000000000205479 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004700300003000000000282192 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004700300003000000000378082 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004700300003000000000454795 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004700300003000000000550685 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004700300003000000000627397 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004700300003000000000704110 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004700300003000000000800000 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004700300003000000000879452 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004700300003000000000953425 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001030137 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001126027 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001202740 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001301370 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001375342 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001452055 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001547945 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001624658 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001701370 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001797260 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001876712 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001972603 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002046575 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002123288 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002200000 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002295890 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002372603 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002468493 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002545206 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002624658 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002717808 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002794521 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002871233 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000005750300003000000002969863 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000420010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000004900300003000000000032877 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000004900300003000000000282192 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000004900300003000000000550685 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000004900300003000000000800000 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004900300003000000001030137 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000004900300003000000001301370 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004900300003000000001547945 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000004900300003000000001797260 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000004900300003000000002046575 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000004900300003000000002295890 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000004900300003000000002545206 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000004900300003000000002794521 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202204202207 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202204 0000000000000000045000300003000000000082192 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000167123 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000249315 01000020220601IBHY 00000000 B CFXIBHY FUT202207 0000000000000000045000300003000000000331507 01000020220701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202204202207 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202204 0000000000000000036000300003000000000082192 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000167123 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000249315 01000020220601IBIG 00000000 B CFXIBIG FUT202207 0000000000000000036000300003000000000331507 01000020220701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000043836 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000117808 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000216438 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000293151 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000369863 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000465753 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000542466 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000638356 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000715068 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000791781 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000887671 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000964384 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001041096 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001290411 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001789041 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000035616 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000134247 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000210959 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000287671 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000383562 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000460274 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000556164 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000632877 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000709589 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000035616 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000134247 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000210959 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000287671 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000383562 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000460274 00100020220817VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202203202204 100010001100 06 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20220302 0000000000000000000000300003000000000000000 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000019178 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000057534 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000076712 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000095890 01000020220406VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009976500Y 82CFXAMB1 AMB30 FUT 202203 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009962750Y 82CFXAMB1 AMB30 FUT 202204 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009962750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009935750Y 82CFXAMB1 AMB30 FUT 202205 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009935750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009917250Y 82CFXAMB1 AMB30 FUT 202206 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009917250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009905000Y 82CFXAMB1 AMB30 FUT 202207 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009905000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009890000Y 82CFXAMB1 AMB30 FUT 202208 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009890000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009884250Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009884250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009872000Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009872000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009859000Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009859000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009849000Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009849000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009842250Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009842250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009833750Y 82CFXAMB1 AMB30 FUT 202302 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009833750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009826750Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009826750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009819500Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009819500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009814250Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009814250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009810250Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009810250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009807000Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009807000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009804250Y 82CFXAMB1 AMB30 FUT 202308 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009804250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009801250Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009801250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009804000Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009804000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009800750Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009800750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009801000Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009801000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009802500Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009802500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009803250Y 82CFXAMB1 AMB30 FUT 202402 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009803250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009988000Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009988000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009950750Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009950750+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009976000+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009963250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202205 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009935250+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202206 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009917750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202207 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009904250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202208 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009889500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202209 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009880250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202210 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009874250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202211 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009858000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202212 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009846750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202301 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009840250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202302 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009830250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009820750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009813500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009806000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009803500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009803500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009802250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009797250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009798750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009800250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794250+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009801500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009801500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009806750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009809000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009810750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009812750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009814125+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009816000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202502 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009815500+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009935000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009884750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009850250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009819000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009803750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009788250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202309 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009786000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202312 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009786000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202403 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009793750+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202406 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009798500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202409 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009800500+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202412 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009799000+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000146110+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144730+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144730+ 81CFXIBHY IBHY FUT 202207 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202207 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144730+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138360+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138050+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138050+ 81CFXIBIG IBIG FUT 202207 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202207 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138050+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004595775Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004595775+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000008865110Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00266+10000+000000008865110+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000009500798Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00285+10000+000000009500798+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003789929Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003789929+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000009719265Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00292+10000+000000009719265+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000009869806Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00296+10000+000000009869806+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000008930691Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000008930691+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000009823829Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009823829+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000010754642Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000754642+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013378096Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003378096+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009825035Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009825035+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010527108Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00473-00316+10000+000000000527108+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010534841Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00473-00316+10000+000000000534841+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000009709106Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000009709106+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008860408Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008860408+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000296145+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000290901+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000283242+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000277414+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000277397+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000272419+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000271750+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000271000+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000264000+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000296145+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000290901+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000283242+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000277414+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000277397+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000272419+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX09 VXW FUT 20220302 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000334100+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000299750+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000283000+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000283000+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000283000+