0 CFX 20220224SFC 202202241700U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000716500 T BRLBUSD$0000196001 T CADCUSD$0000780701 T CHFSUSD$0001080964 T CNYCUSD$0000157997 T COPEUSD$0000000254 T CZKKUSD$0000045215 T DKKFUSD$0000150572 T EURUUSD$0001120500 T GBPLUSD$0001339500 T HKDHUSD$0000128073 T HUFHUSD$0000003035 T JPYYUSD$0000008648 T KRWWUSD$0000000831 T MXNPUSD$0000048635 T MYRMUSD$0000237783 T NOKNUSD$0000111423 T NZDZUSD$0000669600 T PLNPUSD$0000239934 T RUBRUSD$0000011742 T SEKKUSD$0000105369 T SGDJUSD$0000738007 T THBOUSD$0000030611 T TRYTUSD$0000071388 T TWDQUSD$0000035674 T ZARZUSD$0000065103 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202211202211 100010001100 16 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0138893300300000008600300003000000170052055 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0112726200270000006750300003000000240150685 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0100533400230000005600300003000000330227397 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0087504800200000004900300003000000420304110 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0077836100180000004450300003000000540400000 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0072835600160000003900300003000000620476712 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0067432400150000003650300003000000690572603 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0063579200140000003450300003000000770649315 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0061070600075000003800300003000000840726027 00100020221116VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0154861300075000000000300003000000080016438 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0145225900075000000000300003000000150035616 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0136202500075000000000300003000000180073973 00100020220323VIX M 00000000N0000000 B CBOVIXW OOP 20220330 0126875300075000000000300003000000180093151 00100020220330VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00859+00860+00774-00556+09999+009921870018547+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00001-00000+00000+00218-00000+009921870000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00858+00860+00774-00541+09999+009921870018047+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00002-00000+00000+00233-00000+009921870000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00857+00860+00774-00526+09999+009921870017547+ 81CBOVIX VIX OOPP 20220315 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00003-00000+00000+00248-00000+009921870000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00855+00860+00774-00511+09998+009921870017047+ 81CBOVIX VIX OOPP 20220315 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00005-00000+00000+00263-00000+009921870000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00853+00860+00774-00496+09998+009921870016547+ 81CBOVIX VIX OOPP 20220315 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00007-00000-00000+00278-00000+009921870000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00850+00860+00774-00481+09998+009921870016048+ 81CBOVIX VIX OOPP 20220315 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001250000000+00000-00000+00010-00000-00000+00293-00000+009921870000000+ 81CBOVIX VIX OOPC 20220315 001300000000-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00846+00860+00774-00466+09997+009921870015548+ 81CBOVIX VIX OOPP 20220315 001300000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00014-00000-00000+00308-00001-009921870000000+ 81CBOVIX VIX OOPC 20220315 001350000001-00000+00287-00287-00284+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00841+00860+00774-00451+09996+009921870015048+ 81CBOVIX VIX OOPP 20220315 001350000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00019-00000-00000+00322-00003-009921870000001+ 81CBOVIX VIX OOPC 20220315 001400000001-00000+00287-00287-00283+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220315 001400000573+00860-00860-00835+00859+00774-00436+09993+009921870014549+ 81CBOVIX VIX OOPP 20220315 001400000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00025-00001-00000+00337-00005-009921870000001+ 81CBOVIX VIX OOPC 20220315 001450000002-00000+00287-00286-00282+00287+00573-00573-00561+ 82CBOVIX VIX OOPC 20220315 001450000573+00860-00860-00828+00858+00774-00421+09989+009921870014049+ 81CBOVIX VIX OOPP 20220315 001450000002-00000+00000-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00000+00032-00002-00000+00352-00009-009921870000002+ 81CBOVIX VIX OOPC 20220315 001500000002-00000+00287-00286-00280+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220315 001500000573+00860-00860-00819+00857+00774-00407+09983+009921870013551+ 81CBOVIX VIX OOPP 20220315 001500000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20220315 001500000000+00000+00000+00041-00003-00000+00367-00015-009921870000003+ 81CBOVIX VIX OOPC 20220315 001600000004-00001+00288-00286-00276+00287+00573-00572-00546+ 82CBOVIX VIX OOPC 20220315 001600000573+00859-00859-00796+00851+00774-00377+09961+009921870012556+ 81CBOVIX VIX OOPP 20220315 001600000004-00001+00001-00001+00011-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20220315 001600000000-00000+00001+00064-00008-00000+00397-00037-009921870000008+ 81CBOVIX VIX OOPC 20220315 001700000007-00002+00289-00285-00268+00288+00573-00571-00531+ 82CBOVIX VIX OOPC 20220315 001700000572+00859-00858-00767+00840+00773-00347+09918+009921870011566+ 81CBOVIX VIX OOPP 20220315 001700000007-00002+00002-00002+00018-00002+00000+00002+00043- 82CBOVIX VIX OOPP 20220315 001700000001-00001+00002+00093-00020-00001+00427-00081-009921870000019+ 81CBOVIX VIX OOPC 20220315 001800000011-00004+00289-00283-00259+00289+00572-00569-00511+ 82CBOVIX VIX OOPC 20220315 001800000569+00857-00856-00731+00820+00773-00318+09841+009921870010587+ 81CBOVIX VIX OOPP 20220315 001800000011-00004+00003-00004+00028-00003+00001+00004+00062- 82CBOVIX VIX OOPP 20220315 001800000004-00003+00004+00129-00040-00001+00456-00157-009921870000039+ 81CBOVIX VIX OOPC 20220315 001900000016-00007+00290-00279-00247+00291+00571-00566-00487+ 82CBOVIX VIX OOPC 20220315 001900000563+00855-00852-00690+00790+00772-00289+09720+009921870009623+ 81CBOVIX VIX OOPP 20220315 001900000016-00007+00004-00007+00040-00004+00002+00007+00087- 82CBOVIX VIX OOPP 20220315 001900000011-00005+00007+00170-00070-00002+00485-00279-009921870000075+ 81CBOVIX VIX OOPC 20220315 002000000021-00011+00291-00274-00233+00292+00569-00561-00460+ 82CBOVIX VIX OOPC 20220315 002000000552+00851-00847-00644+00750+00770-00260+09559+009786060008673+ 81CBOVIX VIX OOPP 20220315 002000000021-00011+00004-00012+00054-00006+00004+00012+00114- 82CBOVIX VIX OOPP 20220315 002000000021-00009+00012+00216-00110-00004+00514-00439-009786060000125+ 81CBOVIX VIX OOPC 20220315 002100000028-00017+00291-00267-00216+00293+00566-00553-00429+ 82CBOVIX VIX OOPC 20220315 002100000535+00846-00840-00595+00699+00768-00232+09335+009664210007748+ 81CBOVIX VIX OOPP 20220315 002100000028-00017+00004-00020+00070-00006+00008+00020+00145- 82CBOVIX VIX OOPP 20220315 002100000038-00014+00020+00265-00161-00006+00541-00663-009664210000200+ 81CBOVIX VIX OOPC 20220315 002200000036-00029+00290-00251-00194+00291+00558-00536-00390+ 82CBOVIX VIX OOPC 20220315 002200000506+00834-00822-00538+00638+00763-00208+08929+010135960006923+ 81CBOVIX VIX OOPP 20220315 002200000036-00029+00003-00036+00093-00005+00015+00037+00184- 82CBOVIX VIX OOPP 20220315 002200000067-00026+00037+00322-00222-00011+00566-01069-010135960000375+ 81CBOVIX VIX OOPC 20220315 002300000044-00042+00287-00230-00172+00286+00547-00512-00352+ 82CBOVIX VIX OOPC 20220315 002300000472+00818-00798-00484+00577+00755-00185+08449+010591780006173+ 81CBOVIX VIX OOPP 20220315 002300000044-00042+00000-00057+00114-00001-00026+00061+00222- 82CBOVIX VIX OOPP 20220315 002300000101-00042+00062+00375-00283-00019+00589-01549-010591780000625+ 81CBOVIX VIX OOPC 20220315 002400000051-00056+00282-00203-00151+00277+00532-00479-00315+ 82CBOVIX VIX OOPC 20220315 002400000436+00796-00762-00435+00522+00744-00166+07889+011282500005548+ 81CBOVIX VIX OOPP 20220315 002400000051-00056+00005+00084+00136-00010-00041+00095+00258- 82CBOVIX VIX OOPP 20220315 002400000137-00064+00098+00425-00338-00030+00607-02109-011282500001000+ 81CBOVIX VIX OOPC 20220315 002500000057-00066+00275-00175-00132+00265+00515-00442-00283+ 82CBOVIX VIX OOPC 20220315 002500000401+00771-00720-00392+00472+00731-00150+07338+011898420005000+ 81CBOVIX VIX OOPP 20220315 002500000057-00066+00012+00111+00155-00022-00058+00132+00290- 82CBOVIX VIX OOPP 20220315 002500000172-00089+00140+00468-00388-00043+00624-02660-011898420001452+ 81CBOVIX VIX OOPC 20220315 002600000061-00074+00267-00150-00115+00251+00497-00405-00255+ 82CBOVIX VIX OOPC 20220315 002600000369+00745-00676-00353+00427+00716-00135+06816+012374440004500+ 81CBOVIX VIX OOPP 20220315 002600000061-00074+00019+00137+00171-00035-00076+00169+00319- 82CBOVIX VIX OOPP 20220315 002600000205-00115+00184+00507-00433-00058+00639-03182-012374440001952+ 81CBOVIX VIX OOPC 20220315 002700000063-00080+00259-00126-00101+00238+00478-00366-00230+ 82CBOVIX VIX OOPC 20220315 002700000339+00717-00628-00321+00390+00698-00123+06316+012981060004100+ 81CBOVIX VIX OOPP 20220315 002700000063-00080+00028+00161+00185-00049-00095+00207+00343- 82CBOVIX VIX OOPP 20220315 002700000234-00143+00232+00539-00470-00076+00651-03682-012981060002551+ 81CBOVIX VIX OOPC 20220315 002800000065-00083+00249-00105-00089+00224+00459-00330-00209+ 82CBOVIX VIX OOPC 20220315 002800000313+00688-00581-00293+00357+00679-00113+05860+013567250003757+ 81CBOVIX VIX OOPP 20220315 002800000065-00083+00037+00182+00197-00062-00114+00243+00364- 82CBOVIX VIX OOPP 20220315 002800000260-00172+00279+00567-00503-00095+00661-04139-013567250003209+ 81CBOVIX VIX OOPC 20220315 002900000066-00085+00240-00087-00079+00212+00440-00297-00191+ 82CBOVIX VIX OOPC 20220315 002900000291+00660-00535-00269+00331+00659-00104+05452+014211410003483+ 81CBOVIX VIX OOPP 20220315 002900000066-00085+00047+00200+00207-00075-00133+00276+00382- 82CBOVIX VIX OOPP 20220315 002900000282-00200+00325+00590-00529-00115+00669-04547-014211410003934+ 81CBOVIX VIX OOPC 20220315 003000000066-00086+00231-00072-00070+00200+00422-00267-00175+ 82CBOVIX VIX OOPC 20220315 003000000270+00633-00493-00248+00305+00639-00096+05076+014680540003209+ 81CBOVIX VIX OOPP 20220315 003000000066-00086+00056+00215+00216-00087-00152+00306+00398- 82CBOVIX VIX OOPP 20220315 003000000303-00227+00367+00612-00555-00135+00678-04922-014680540004660+ 81CBOVIX VIX OOPC 20220315 003250000065-00084+00209-00042-00052+00171+00378-00206-00140+ 82CBOVIX VIX OOPC 20220315 003250000223+00570-00401-00200+00249+00590-00078+04252+015546740002600+ 81CBOVIX VIX OOPP 20220315 003250000065-00084+00078+00244+00234-00115-00195+00368+00433- 82CBOVIX VIX OOPP 20220315 003250000350-00290+00458+00660-00611-00184+00696-05746-015546740006551+ 81CBOVIX VIX OOPC 20220315 003500000062-00079+00188-00023-00039+00147+00339-00159-00114+ 82CBOVIX VIX OOPC 20220315 003500000187+00512-00326-00165+00206+00542-00064+03595+016356620002149+ 81CBOVIX VIX OOPP 20220315 003500000062-00079+00098+00264+00247-00139-00234+00415+00459- 82CBOVIX VIX OOPP 20220315 003500000386-00348+00534+00695-00654-00232+00709-06403-016356620008600+ 81CBOVIX VIX OOPC 20220315 003750000058-00073+00170-00010-00030+00127+00305-00123-00095+ 82CBOVIX VIX OOPC 20220315 003750000158+00461-00266-00138+00173+00495-00054+03065+017074340001800+ 81CBOVIX VIX OOPP 20220315 003750000058-00073+00117+00277+00257-00159-00269+00450+00479- 82CBOVIX VIX OOPP 20220315 003750000415-00399+00594+00722-00687-00278+00720-06933-017074340010751+ 81CBOVIX VIX OOPC 20220315 004000000054-00066+00153-00001-00022+00109+00273-00095-00078+ 82CBOVIX VIX OOPC 20220315 004000000134+00414-00217-00115+00145+00452-00045+02612+017600480001500+ 81CBOVIX VIX OOPP 20220315 004000000054-00066+00134+00286+00264-00177-00300+00478+00495- 82CBOVIX VIX OOPP 20220315 004000000440-00446+00643+00745-00715-00322+00729-07386-017600480012950+ 81CBOVIX VIX OOPC 20220315 004250000050-00060+00138-00005+00017+00095+00246-00074-00066+ 82CBOVIX VIX OOPC 20220315 004250000114+00374-00178-00097+00123+00413-00038+02252+018147510001275+ 81CBOVIX VIX OOPP 20220315 004250000050-00060+00149+00291+00270-00192-00327+00499+00508- 82CBOVIX VIX OOPP 20220315 004250000459-00486+00682+00763-00737-00361+00736-07746-018147510015225+ 81CBOVIX VIX OOPC 20220315 004500000046-00053+00123-00009+00012+00081+00219-00056-00054+ 82CBOVIX VIX OOPC 20220315 004500000095+00335-00144-00080+00102+00375-00032+01909+018404300001050+ 81CBOVIX VIX OOPP 20220315 004500000046-00053+00163+00295+00274-00206-00354+00517+00520- 82CBOVIX VIX OOPP 20220315 004500000478-00525+00715+00780-00758-00399+00742-08089-018404300017500+ 81CBOVIX VIX OOPC 20220315 004750000043-00049+00113-00011+00010+00072+00200-00045-00047+ 82CBOVIX VIX OOPC 20220315 004750000085+00305-00122-00071+00090+00343-00028+01693+019020670000931+ 81CBOVIX VIX OOPP 20220315 004750000043-00049+00174+00297+00277-00214-00373+00528+00526- 82CBOVIX VIX OOPP 20220315 004750000489-00555+00738+00789-00769-00431+00746-08305-019020670019881+ 81CBOVIX VIX OOPC 20220315 005000000040-00044+00102-00012+00007+00064+00182-00036-00040+ 82CBOVIX VIX OOPC 20220315 005000000074+00278-00102-00061+00079+00313-00024+01489+019459090000812+ 81CBOVIX VIX OOPP 20220315 005000000040-00044+00184+00299+00279-00223-00392+00537+00533- 82CBOVIX VIX OOPP 20220315 005000000499-00582+00758+00798-00781-00460+00750-08509-019459090022262+ 81CBOVIX VIX OOPC 20220315 005500000033-00035+00084-00013+00004+00049+00149-00022-00029+ 82CBOVIX VIX OOPC 20220315 005500000056+00228-00071-00045+00059+00261-00018+01134+020010710000600+ 81CBOVIX VIX OOPP 20220315 005500000033-00035+00203+00299+00283-00238-00425+00552+00544- 82CBOVIX VIX OOPP 20220315 005500000518-00632+00789+00815-00801-00513+00756-08865-020010710027049+ 81CBOVIX VIX OOPC 20220315 006000000028-00028+00069-00012+00002+00037+00122-00013-00022+ 82CBOVIX VIX OOPC 20220315 006000000042+00188-00049-00034+00044+00217-00014+00873+020472740000450+ 81CBOVIX VIX OOPP 20220315 006000000028-00028+00218+00299+00285-00249-00451+00560+00552- 82CBOVIX VIX OOPP 20220315 006000000531-00672+00811+00826-00816-00557+00760-09125-020472740031899+ 81CBOVIX VIX OOPC 20220315 006500000024-00023+00058-00011+00000+00030+00102-00008-00017+ 82CBOVIX VIX OOPC 20220315 006500000033+00158-00035-00026+00034+00183-00011+00691+020959830000350+ 81CBOVIX VIX OOPP 20220315 006500000024-00023+00229+00298+00286-00257-00471+00566+00557- 82CBOVIX VIX OOPP 20220315 006500000540-00702+00824+00834-00826-00591+00763-09307-020959830036798+ 81CBOVIX VIX OOPC 20220315 007000000020-00019+00048-00010+00000-00024+00086-00004-00013+ 82CBOVIX VIX OOPC 20220315 007000000026+00133-00026-00021+00027+00154-00008+00552+021375290000275+ 81CBOVIX VIX OOPP 20220315 007000000020-00019+00238+00297+00287-00263-00488+00569+00561- 82CBOVIX VIX OOPP 20220315 007000000547-00727+00834+00839-00833-00620+00766-09446-021375290041723+ 81CBOVIX VIX OOPC 20220315 007500000018-00016+00041-00009+00001-00020+00073-00002-00010+ 82CBOVIX VIX OOPC 20220315 007500000021+00114-00019-00017+00022+00132-00007+00455+021846810000225+ 81CBOVIX VIX OOPP 20220315 007500000018-00016+00245+00295+00287-00267-00500+00571+00563- 82CBOVIX VIX OOPP 20220315 007500000552-00746+00841+00843-00838-00642+00767-09543-021846810046672+ 81CBOVIX VIX OOPC 20220315 008000000015-00013+00035-00008+00001-00015+00061-00001-00008+ 82CBOVIX VIX OOPC 20220315 008000000017+00096-00014-00013+00017+00111-00005+00362+022061850000175+ 81CBOVIX VIX OOPP 20220315 008000000015-00013+00252+00294+00288-00271-00512+00572+00565- 82CBOVIX VIX OOPP 20220315 008000000557-00764+00846+00847-00843-00663+00769-09636-022061850051622+ 81CBOVIX VIX OOPC 20220315 008500000012-00010+00028-00006+00001-00012+00050-00000+00006+ 82CBOVIX VIX OOPC 20220315 008500000012+00079-00009-00010+00013+00092-00004+00276+022063060000129+ 81CBOVIX VIX OOPP 20220315 008500000012-00010+00259+00293+00288-00275-00523+00573+00568- 82CBOVIX VIX OOPP 20220315 008500000561-00781+00850+00850-00847-00682+00770-09722-022063060056576+ 81CBOVIX VIX OOPC 20220315 009000000011-00008+00025-00005+00001-00010+00044-00001+00005+ 82CBOVIX VIX OOPC 20220315 009000000011+00069-00007-00008+00011+00080-00003+00235+022452330000110+ 81CBOVIX VIX OOPP 20220315 009000000011-00008+00262+00292+00288-00277-00530+00574+00569- 82CBOVIX VIX OOPP 20220315 009000000563-00791+00853+00852-00849-00694+00771-09764-022452330061556+ 81CBOVIX VIX OOPC 20220315 009500000009-00007+00021-00005+00001-00008+00038-00001+00004+ 82CBOVIX VIX OOPC 20220315 009500000009+00060-00005-00007+00009+00069-00003+00194+022690380000090+ 81CBOVIX VIX OOPP 20220315 009500000009-00007+00266+00291+00288-00279-00536+00574+00569- 82CBOVIX VIX OOPP 20220315 009500000565-00800+00854+00853-00851-00705+00771-09804-022690380066536+ 81CBOVIX VIX OOPC 20220315 010000000008-00006+00018-00004+00001-00007+00033-00001+00003+ 82CBOVIX VIX OOPC 20220315 010000000007+00052-00004-00006+00007+00060-00002+00164+022945620000075+ 81CBOVIX VIX OOPP 20220315 010000000008-00006+00268+00291+00288-00280-00541+00574+00570- 82CBOVIX VIX OOPP 20220315 010000000566-00808+00856+00854-00853-00714+00772-09834-022945620071520+ 81CBOVIX VIX OOPC 20220315 011000000006-00004+00014-00003+00001-00005+00026-00001+00002+ 82CBOVIX VIX OOPC 20220315 011000000005+00041-00003-00004+00006+00047-00002+00122+023499430000056+ 81CBOVIX VIX OOPP 20220315 011000000006-00004+00272+00290+00288-00282-00548+00574+00571- 82CBOVIX VIX OOPP 20220315 011000000568-00819+00857+00856-00854-00727+00772-09876-023499430081500+ 81CBOVIX VIX OOPC 20220315 012000000005-00003+00010-00002+00001-00003+00019-00001+00001+ 82CBOVIX VIX OOPC 20220315 012000000004+00030-00001-00003+00004+00034-00001+00082+023595670000036+ 81CBOVIX VIX OOPP 20220315 012000000005-00003+00276+00289+00288-00283-00555+00574+00572- 82CBOVIX VIX OOPP 20220315 012000000570-00830+00859+00857-00856-00740+00773-09916-023595670091480+ 81CBOVIX VIX OOPC 20220315 013000000003-00002+00007-00002+00001-00002+00014-00001+00001+ 82CBOVIX VIX OOPC 20220315 013000000002+00022-00001-00002+00002+00025-00001+00054+023595670000023+ 81CBOVIX VIX OOPP 20220315 013000000003-00002+00279+00288+00287-00285-00560+00574+00572- 82CBOVIX VIX OOPP 20220315 013000000571-00838+00859+00858-00858-00749+00773-09944-023595670101466+ 81CBOVIX VIX OOPC 20220315 014000000002-00001+00005-00001+00001-00001+00010-00001+00001+ 82CBOVIX VIX OOPC 20220315 014000000001+00016-00000-00001+00001+00018-00000+00036+023595670000015+ 81CBOVIX VIX OOPP 20220315 014000000002-00001+00281+00288+00287-00285-00563+00574+00573- 82CBOVIX VIX OOPP 20220315 014000000572-00844+00860+00859-00858-00756+00773-09962-023595670111457+ 81CBOVIX VIX OOPC 20220315 015000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20220315 015000000001+00012-00000-00001+00001+00014-00000+00024+023595670000010+ 81CBOVIX VIX OOPP 20220315 015000000002-00001+00283+00287+00287-00286-00566+00574+00573- 82CBOVIX VIX OOPP 20220315 015000000572-00848+00860+00859-00859-00760+00774-09974-023595670121451+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00225-00225-00224+00225+00450-00450-00447+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00669+00675+00607-00526+09995+007237420017716+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00005-00000+00000+00081-00000+007237420000000+ 81CBOVIX VIX OOPC 20220420 001050000001-00000+00226-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00667+00675+00607-00513+09994+007237420017216+ 81CBOVIX VIX OOPP 20220420 001050000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00008-00000+00000+00095-00001-007237420000000+ 81CBOVIX VIX OOPC 20220420 001100000002-00000+00226-00225-00222+00225+00450-00450-00444+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00664+00675+00607-00499+09993+007237420016717+ 81CBOVIX VIX OOPP 20220420 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00011-00000+00000+00109-00002-007237420000001+ 81CBOVIX VIX OOPC 20220420 001150000002-00000+00226-00225-00221+00225+00451-00450-00442+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00660+00675+00607-00485+09991+007237420016217+ 81CBOVIX VIX OOPP 20220420 001150000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00014-00000+00000+00123-00005-007237420000001+ 81CBOVIX VIX OOPC 20220420 001200000003-00000+00227-00225-00219+00225+00451-00450-00439+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00675-00656+00675+00607-00470+09987+007237420015718+ 81CBOVIX VIX OOPP 20220420 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00019-00000+00000+00137-00008-007237420000002+ 81CBOVIX VIX OOPC 20220420 001250000004-00000+00227-00225-00217+00225+00451-00449-00436+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00674-00650+00675+00607-00456+09981+007237420015220+ 81CBOVIX VIX OOPP 20220420 001250000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220420 001250000000+00001-00000+00024-00000+00000+00152-00014-007237420000004+ 81CBOVIX VIX OOPC 20220420 001300000006-00001+00228-00224-00215+00225+00452-00449-00432+ 82CBOVIX VIX OOPC 20220420 001300000450+00676-00674-00644+00675+00607-00441+09973+007237420014722+ 81CBOVIX VIX OOPP 20220420 001300000006-00001+00003-00001+00010-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00001+00031-00000+00000+00166-00022-007237420000006+ 81CBOVIX VIX OOPC 20220420 001350000008-00001+00229-00224-00212+00226+00452-00449-00427+ 82CBOVIX VIX OOPC 20220420 001350000451+00676-00674-00636+00675+00607-00426+09962+007237420014226+ 81CBOVIX VIX OOPP 20220420 001350000008-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20220420 001350000001+00001-00001+00038-00000+00000+00181-00034-007237420000009+ 81CBOVIX VIX OOPC 20220420 001400000010-00001+00230-00224-00208+00226+00453-00448-00422+ 82CBOVIX VIX OOPC 20220420 001400000451+00676-00673-00628+00675+00607-00412+09946+007237420013731+ 81CBOVIX VIX OOPP 20220420 001400000010-00001+00005-00001+00017-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20220420 001400000001+00001-00001+00047-00000+00000+00196-00050-007237420000014+ 81CBOVIX VIX OOPC 20220420 001450000012-00002+00232-00223-00204+00227+00453-00448-00415+ 82CBOVIX VIX OOPC 20220420 001450000451+00676-00673-00618+00675+00607-00397+09924+007237420013237+ 81CBOVIX VIX OOPP 20220420 001450000012-00002+00007-00002+00021-00002+00003-00002+00034- 82CBOVIX VIX OOPP 20220420 001450000002+00001-00002+00057-00000+00001+00210-00071-007237420000020+ 81CBOVIX VIX OOPC 20220420 001500000015-00003+00233-00222-00200+00228+00454-00447-00408+ 82CBOVIX VIX OOPC 20220420 001500000452+00676-00672-00607+00674+00606-00382+09896+007237420012746+ 81CBOVIX VIX OOPP 20220420 001500000015-00003+00008-00003+00025-00003+00004-00003+00041- 82CBOVIX VIX OOPP 20220420 001500000002+00002-00003+00067-00000-00001+00225-00099-007237420000029+ 81CBOVIX VIX OOPC 20220420 001600000021-00006+00237-00219-00189+00230+00456-00444-00392+ 82CBOVIX VIX OOPC 20220420 001600000453+00677-00669-00583+00672+00606-00353+09816+007237420011774+ 81CBOVIX VIX OOPP 20220420 001600000021-00006+00012-00006+00036-00005+00006-00006+00058- 82CBOVIX VIX OOPP 20220420 001600000004+00002-00006+00092-00003-00002+00254-00179-007237420000056+ 81CBOVIX VIX OOPC 20220420 001700000029-00010+00241-00215-00176+00234+00457-00440-00372+ 82CBOVIX VIX OOPC 20220420 001700000455+00676-00665-00554+00666+00604-00324+09697+007237420010818+ 81CBOVIX VIX OOPP 20220420 001700000029-00010+00016-00010+00049-00009+00007-00010+00078- 82CBOVIX VIX OOPP 20220420 001700000005+00001-00010+00121-00008-00003+00283-00299-007237420000100+ 81CBOVIX VIX OOPC 20220420 001800000040-00019+00246-00205-00159+00240+00459-00430-00346+ 82CBOVIX VIX OOPC 20220420 001800000455+00675-00655-00517+00653+00601-00298+09473+007534160009918+ 81CBOVIX VIX OOPP 20220420 001800000040-00019+00021-00020+00066-00015+00009-00020+00104- 82CBOVIX VIX OOPP 20220420 001800000005+00000+00020+00158-00022-00006+00310-00522-007534160000200+ 81CBOVIX VIX OOPC 20220420 001900000051-00030+00252-00192-00140+00247+00459-00415-00318+ 82CBOVIX VIX OOPC 20220420 001900000452+00671-00640-00479+00633+00597-00272+09188+007800540009069+ 81CBOVIX VIX OOPP 20220420 001900000051-00030+00027-00033+00085-00022+00009-00034+00132- 82CBOVIX VIX OOPP 20220420 001900000002+00003+00035+00196-00042-00010+00335-00808-007800540000350+ 81CBOVIX VIX OOPC 20220420 002000000063-00046+00256-00171-00120+00254+00458-00392-00288+ 82CBOVIX VIX OOPC 20220420 002000000444+00665-00616-00440+00605+00590-00250+08806+008252080008319+ 81CBOVIX VIX OOPP 20220420 002000000063-00046+00031-00054+00105-00029+00008-00058+00161- 82CBOVIX VIX OOPP 20220420 002000000006-00010+00059+00235-00070-00018+00358-01190-008252080000600+ 81CBOVIX VIX OOPC 20220420 002100000073-00062+00259-00147-00101+00258+00455-00365-00261+ 82CBOVIX VIX OOPC 20220420 002100000432+00657-00586-00403+00574+00580-00229+08394+008671130007644+ 81CBOVIX VIX OOPP 20220420 002100000073-00062+00034-00077+00124-00033+00005-00085+00189- 82CBOVIX VIX OOPP 20220420 002100000017-00018+00089+00272-00101-00027+00378-01601-008671130000925+ 81CBOVIX VIX OOPC 20220420 002200000082-00077+00261-00122-00084+00260+00449-00333-00235+ 82CBOVIX VIX OOPC 20220420 002200000417+00646-00549-00369+00542+00568-00212+07959+009157570007070+ 81CBOVIX VIX OOPP 20220420 002200000082-00077+00036-00103+00141-00035+00000+00117+00214- 82CBOVIX VIX OOPP 20220420 002200000033-00029+00125+00306-00133-00039+00395-02036-009157570001350+ 81CBOVIX VIX OOPC 20220420 002300000090-00089+00261-00099-00069+00258+00443-00300-00213+ 82CBOVIX VIX OOPC 20220420 002300000401+00633-00511-00339+00512+00555-00197+07535+009629520006570+ 81CBOVIX VIX OOPP 20220420 002300000090-00089+00036-00126+00156-00033+00007+00150+00237- 82CBOVIX VIX OOPP 20220420 002300000049-00042+00164+00336-00163-00052+00410-02460-009629520001850+ 81CBOVIX VIX OOPC 20220420 002400000095-00099+00260-00078-00056+00255+00436-00271-00193+ 82CBOVIX VIX OOPC 20220420 002400000384+00620-00474-00312+00483+00541-00183+07140+009974670006096+ 81CBOVIX VIX OOPP 20220420 002400000095-00099+00035-00147+00169-00030+00014+00179+00257- 82CBOVIX VIX OOPP 20220420 002400000066-00054+00201+00363-00192-00066+00424-02855-009974670002375+ 81CBOVIX VIX OOPC 20220420 002500000100-00106+00258-00059-00045+00250+00428-00242-00175+ 82CBOVIX VIX OOPC 20220420 002500000367+00606-00437-00288+00456+00527-00171+06762+010367500005697+ 81CBOVIX VIX OOPP 20220420 002500000100-00106+00033-00166+00180-00025+00022+00208+00275- 82CBOVIX VIX OOPP 20220420 002500000083-00068+00237+00387-00219-00081+00436-03233-010367500002977+ 81CBOVIX VIX OOPC 20220420 002600000103-00111+00256-00043-00036+00244+00419-00216-00160+ 82CBOVIX VIX OOPC 20220420 002600000351+00592-00402-00268+00432+00511-00161+06412+010791530005365+ 81CBOVIX VIX OOPP 20220420 002600000103-00111+00031-00182+00189-00019+00031+00234+00290- 82CBOVIX VIX OOPP 20220420 002600000098-00083+00273+00407-00243-00096+00446-03583-010791530003644+ 81CBOVIX VIX OOPC 20220420 002700000106-00115+00252-00029-00028+00238+00410-00192-00146+ 82CBOVIX VIX OOPC 20220420 002700000336+00578-00371-00249+00409+00497-00151+06087+011099690005033+ 81CBOVIX VIX OOPP 20220420 002700000106-00115+00027-00196+00197-00013+00039+00257+00304- 82CBOVIX VIX OOPP 20220420 002700000114-00097+00304+00426-00266-00111+00456-03909-011099690004312+ 81CBOVIX VIX OOPC 20220420 002800000108-00117+00249-00018-00021+00231+00402-00172-00134+ 82CBOVIX VIX OOPC 20220420 002800000322+00564-00341-00232+00388+00482-00143+05788+011445540004757+ 81CBOVIX VIX OOPP 20220420 002800000108-00117+00024-00207+00204-00006+00048+00278+00316- 82CBOVIX VIX OOPP 20220420 002800000128-00111+00334+00443-00286-00126+00465-04207-011445540005035+ 81CBOVIX VIX OOPC 20220420 002900000109-00119+00245-00008-00014+00224+00393-00153-00123+ 82CBOVIX VIX OOPC 20220420 002900000308+00550-00314-00217+00369+00467-00135+05508+011722490004487+ 81CBOVIX VIX OOPP 20220420 002900000109-00119+00020-00217+00211-00001-00057+00297+00326- 82CBOVIX VIX OOPP 20220420 002900000142-00124+00360+00458-00306-00140+00473-04487-011722490005764+ 81CBOVIX VIX OOPC 20220420 003000000110-00119+00241-00001+00009+00217+00384-00136-00113+ 82CBOVIX VIX OOPC 20220420 003000000294+00537-00290-00202+00349+00453-00126+05240+011927340004217+ 81CBOVIX VIX OOPP 20220420 003000000110-00119+00016-00226+00216-00008-00066+00314+00337- 82CBOVIX VIX OOPP 20220420 003000000156-00138+00385+00472-00325-00154+00481-04755-011927340006494+ 81CBOVIX VIX OOPC 20220420 003250000110-00118+00230-00017+00002-00201+00362-00102-00093+ 82CBOVIX VIX OOPC 20220420 003250000264+00504-00237-00173+00310+00420-00111+04666+012546000003700+ 81CBOVIX VIX OOPP 20220420 003250000110-00118+00006-00242+00227-00024-00088+00348+00357- 82CBOVIX VIX OOPP 20220420 003250000186-00170+00437+00502-00365-00188+00496-05329-012546000008477+ 81CBOVIX VIX OOPC 20220420 003500000109-00115+00220-00028+00010-00184+00342-00076-00076+ 82CBOVIX VIX OOPC 20220420 003500000238+00474-00195-00149+00276+00389-00097+04170+013017220003250+ 81CBOVIX VIX OOPP 20220420 003500000109-00115+00005+00253+00235-00040-00108+00374+00374- 82CBOVIX VIX OOPP 20220420 003500000212-00201+00480+00526-00399-00219+00510-05825-013017220010526+ 81CBOVIX VIX OOPC 20220420 003750000106-00110+00209-00035+00015-00170+00322-00056-00064+ 82CBOVIX VIX OOPC 20220420 003750000216+00446-00162-00130+00248+00361-00087+03761+013490290002900+ 81CBOVIX VIX OOPP 20220420 003750000106-00110+00016+00259+00240-00055-00127+00394+00386- 82CBOVIX VIX OOPP 20220420 003750000234-00229+00513+00545-00427-00247+00520-06235-013490290012675+ 81CBOVIX VIX OOPC 20220420 004000000104-00105+00199-00039+00019-00157+00305-00041-00053+ 82CBOVIX VIX OOPC 20220420 004000000196+00420-00135-00114+00224+00335-00078+03406+013897330002600+ 81CBOVIX VIX OOPP 20220420 004000000104-00105+00026+00264+00244-00068-00145+00409+00397- 82CBOVIX VIX OOPP 20220420 004000000253-00255+00540+00561-00451-00272+00529-06589-013897330014874+ 81CBOVIX VIX OOPC 20220420 004250000100-00099+00189-00042+00023-00144+00287-00029-00044+ 82CBOVIX VIX OOPC 20220420 004250000177+00395-00112-00099+00201+00311-00069+03074+014160780002306+ 81CBOVIX VIX OOPP 20220420 004250000100-00099+00036+00267+00248-00081-00163+00421+00406- 82CBOVIX VIX OOPP 20220420 004250000272-00280+00563+00575-00474-00296+00538-06922-014160780017079+ 81CBOVIX VIX OOPC 20220420 004500000097-00094+00179-00043+00025-00133+00272-00020-00037+ 82CBOVIX VIX OOPC 20220420 004500000163+00373-00094-00088+00183+00290-00063+02809+014500130002092+ 81CBOVIX VIX OOPP 20220420 004500000097-00094+00046+00268+00250-00092-00178+00430+00413- 82CBOVIX VIX OOPP 20220420 004500000287-00302+00580+00586-00492-00317+00545-07186-014500130019364+ 81CBOVIX VIX OOPC 20220420 004750000093-00088+00170-00044+00026-00123+00256-00012-00031+ 82CBOVIX VIX OOPC 20220420 004750000148+00352-00079-00078+00166+00270-00056+02556+014726260001877+ 81CBOVIX VIX OOPP 20220420 004750000093-00088+00055+00268+00251-00102-00194+00438+00419- 82CBOVIX VIX OOPP 20220420 004750000302-00323+00596+00597-00509-00337+00551-07440-014726260021648+ 81CBOVIX VIX OOPC 20220420 005000000090-00083+00162-00043+00027-00113+00242-00006-00026+ 82CBOVIX VIX OOPC 20220420 005000000136+00332-00066-00069+00151+00252-00051+02339+014960980001700+ 81CBOVIX VIX OOPP 20220420 005000000090-00083+00063+00268+00252-00112-00207+00444+00424- 82CBOVIX VIX OOPP 20220420 005000000314-00343+00609+00605-00524-00355+00556-07657-014960980023970+ 81CBOVIX VIX OOPC 20220420 005500000083-00073+00146-00042+00028-00097+00217-00002+00018+ 82CBOVIX VIX OOPC 20220420 005500000114+00297-00047-00055+00126+00220-00042+01968+015344830001400+ 81CBOVIX VIX OOPP 20220420 005500000083-00073+00079+00267+00253-00128-00233+00452+00432- 82CBOVIX VIX OOPP 20220420 005500000336-00378+00628+00620-00549-00387+00565-08028-015344830028669+ 81CBOVIX VIX OOPC 20220420 006000000076-00065+00132-00039+00028-00084+00196-00007+00012+ 82CBOVIX VIX OOPC 20220420 006000000097+00267-00033-00045+00106+00194-00035+01678+015704800001175+ 81CBOVIX VIX OOPP 20220420 006000000076-00065+00093+00264+00253-00141-00254+00457+00438- 82CBOVIX VIX OOPP 20220420 006000000353-00408+00642+00630-00568-00413+00572-08317-015704800033442+ 81CBOVIX VIX OOPC 20220420 006500000070-00057+00120-00037+00028-00073+00177-00010+00008+ 82CBOVIX VIX OOPC 20220420 006500000084+00241-00023-00037+00091+00172-00030+01448+016033140001000+ 81CBOVIX VIX OOPP 20220420 006500000070-00057+00105+00262+00252-00152-00273+00460+00442- 82CBOVIX VIX OOPP 20220420 006500000366-00433+00651+00638-00584-00436+00577-08548-016033140038265+ 81CBOVIX VIX OOPC 20220420 007000000064-00051+00109-00034+00027-00063+00160-00012+00005+ 82CBOVIX VIX OOPC 20220420 007000000072+00218-00016-00030+00078+00152-00025+01250+016283460000850+ 81CBOVIX VIX OOPP 20220420 007000000064-00051+00116+00259+00251-00162-00290+00461+00445- 82CBOVIX VIX OOPP 20220420 007000000378-00457+00659+00645-00597-00455+00582-08746-016283460043113+ 81CBOVIX VIX OOPC 20220420 007500000058-00044+00098-00030+00025-00054+00143-00013+00002+ 82CBOVIX VIX OOPC 20220420 007500000060+00195-00010-00024+00065+00134-00021+01056+016364270000700+ 81CBOVIX VIX OOPP 20220420 007500000058-00044+00127+00255+00250-00171-00307+00462+00448- 82CBOVIX VIX OOPP 20220420 007500000389-00480+00665+00651-00610-00474+00586-08939-016364270047961+ 81CBOVIX VIX OOPC 20220420 008000000054-00039+00089-00028+00024-00047+00130-00013+00000+ 82CBOVIX VIX OOPC 20220420 008000000052+00177-00006-00020+00056+00119-00018+00918+016549240000600+ 81CBOVIX VIX OOPP 20220420 008000000054-00039+00136+00252+00249-00178-00320+00463+00449- 82CBOVIX VIX OOPP 20220420 008000000397-00498+00668+00655-00619-00488+00589-09077-016549240052860+ 81CBOVIX VIX OOPC 20220420 008500000049-00035+00082-00025+00023-00041+00119-00013+00001- 82CBOVIX VIX OOPC 20220420 008500000046+00162-00004-00017+00049+00107-00016+00811+016762540000525+ 81CBOVIX VIX OOPP 20220420 008500000049-00035+00143+00250+00248-00183-00331+00462+00450- 82CBOVIX VIX OOPP 20220420 008500000404-00513+00671+00658-00626-00500+00592-09185-016762540057783+ 81CBOVIX VIX OOPC 20220420 009000000045-00031+00074-00023+00021-00036+00108-00012+00002- 82CBOVIX VIX OOPC 20220420 009000000040+00147-00002-00014+00042+00096-00013+00706+016875060000450+ 81CBOVIX VIX OOPP 20220420 009000000045-00031+00151+00248+00246-00189-00342+00462+00451- 82CBOVIX VIX OOPP 20220420 009000000410-00528+00673+00661-00632-00512+00594-09290-016875060062706+ 81CBOVIX VIX OOPC 20220420 009500000041-00026+00066-00020+00020-00031+00097-00011+00002- 82CBOVIX VIX OOPC 20220420 009500000034+00132-00000+00011+00036+00084-00011+00602+016879850000375+ 81CBOVIX VIX OOPP 20220420 009500000041-00026+00158+00245+00245-00194-00353+00461+00452- 82CBOVIX VIX OOPP 20220420 009500000416-00543+00675+00664-00639-00523+00596-09394-016879850067629+ 81CBOVIX VIX OOPC 20220420 010000000037-00023+00061-00018+00018-00027+00088-00011+00003- 82CBOVIX VIX OOPC 20220420 010000000029+00120-00001+00009+00031+00076-00010+00528+016981050000325+ 81CBOVIX VIX OOPP 20220420 010000000037-00023+00164+00243+00243-00198-00362+00461+00453- 82CBOVIX VIX OOPP 20220420 010000000420-00555+00676+00666-00644-00531+00598-09467-016981050072578+ 81CBOVIX VIX OOPC 20220420 011000000030-00017+00048-00014+00015-00019+00070-00009+00003- 82CBOVIX VIX OOPC 20220420 011000000021+00096-00003+00006+00022+00059-00007+00382+016918700000225+ 81CBOVIX VIX OOPP 20220420 011000000030-00017+00176+00239+00240-00206-00379+00459+00453- 82CBOVIX VIX OOPP 20220420 011000000429-00579+00677+00669-00653-00548+00601-09613-016918700082474+ 81CBOVIX VIX OOPC 20220420 012000000026-00014+00041-00011+00013-00015+00059-00008+00003- 82CBOVIX VIX OOPC 20220420 012000000016+00081-00003+00004+00017+00048-00005+00303+017103560000175+ 81CBOVIX VIX OOPP 20220420 012000000026-00014+00184+00236+00238-00210-00390+00457+00453- 82CBOVIX VIX OOPP 20220420 012000000434-00594+00678+00671-00658-00559+00602-09693-017103560092421+ 81CBOVIX VIX OOPC 20220420 013000000021-00010+00033-00008+00011-00011+00048-00006+00003- 82CBOVIX VIX OOPC 20220420 013000000012+00066-00003+00002+00012+00038-00004+00224+017047220000125+ 81CBOVIX VIX OOPP 20220420 013000000021-00010+00192+00233+00236-00214-00402+00456+00453- 82CBOVIX VIX OOPP 20220420 013000000438-00609+00678+00672-00663-00569+00604-09771-017047220102367+ 81CBOVIX VIX OOPC 20220420 014000000018-00008+00028-00007+00010-00009+00041-00005+00003- 82CBOVIX VIX OOPC 20220420 014000000009+00056-00003+00002+00010+00032-00003+00182+017204800000100+ 81CBOVIX VIX OOPP 20220420 014000000018-00008+00197+00232+00234-00216-00409+00455+00453- 82CBOVIX VIX OOPP 20220420 014000000440-00618+00678+00673-00665-00576+00604-09814-017204800112338+ 81CBOVIX VIX OOPC 20220420 015000000015-00006+00023-00005+00008-00007+00034-00004+00003- 82CBOVIX VIX OOPC 20220420 015000000007+00047-00002+00001+00007+00026-00002+00140+017198780000075+ 81CBOVIX VIX OOPP 20220420 015000000015-00006+00201+00230+00233-00218-00416+00454+00453- 82CBOVIX VIX OOPP 20220420 015000000443-00628+00677+00674-00667-00582+00605-09856-017198780122310+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00187-00186-00184+00187+00374-00373-00369+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00560-00553+00560+00504-00472+09989+006320140017115+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00007-00000+00000+00032-00002-006320140000001+ 81CBOVIX VIX OOPC 20220518 001100000003-00000+00188-00186-00182+00187+00374-00373-00365+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00559-00547+00560+00504-00455+09984+006320140016117+ 81CBOVIX VIX OOPP 20220518 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00013-00000+00000+00049-00008-006320140000002+ 81CBOVIX VIX OOPC 20220518 001200000006-00001+00190-00186-00178+00187+00375-00373-00359+ 82CBOVIX VIX OOPC 20220518 001200000374+00561-00559-00538+00560+00503-00434+09971+006320140015121+ 81CBOVIX VIX OOPP 20220518 001200000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00022-00000+00000+00070-00021-006320140000006+ 81CBOVIX VIX OOPC 20220518 001300000009-00001+00192-00185-00172+00188+00377-00372-00351+ 82CBOVIX VIX OOPC 20220518 001300000374+00562-00558-00526+00561+00503-00411+09944+006320140014130+ 81CBOVIX VIX OOPP 20220518 001300000009-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20220518 001300000001+00002-00001+00034-00001+00000+00093-00047-006320140000013+ 81CBOVIX VIX OOPC 20220518 001400000015-00003+00196-00184-00164+00189+00379-00370-00340+ 82CBOVIX VIX OOPC 20220518 001400000376+00563-00557-00510+00561+00503-00386+09897+006320140013146+ 81CBOVIX VIX OOPP 20220518 001400000015-00003+00009-00003+00022-00003+00006-00003+00033- 82CBOVIX VIX OOPP 20220518 001400000003+00003-00003+00050-00002+00001+00118-00094-006320140000029+ 81CBOVIX VIX OOPC 20220518 001500000021-00005+00200-00181-00155+00192+00381-00367-00326+ 82CBOVIX VIX OOPC 20220518 001500000377+00564-00554-00490+00561+00502-00360+09821+006320140012174+ 81CBOVIX VIX OOPP 20220518 001500000021-00005+00013-00006+00032-00005+00008-00006+00047- 82CBOVIX VIX OOPP 20220518 001500000004+00004-00006+00069-00002+00002+00144-00171-006320140000056+ 81CBOVIX VIX OOPC 20220518 001600000029-00010+00205-00177-00143+00195+00383-00363-00309+ 82CBOVIX VIX OOPC 20220518 001600000380+00564-00550-00467+00561+00501-00333+09707+006320140011219+ 81CBOVIX VIX OOPP 20220518 001600000029-00010+00018-00010+00044-00009+00010-00010+00064- 82CBOVIX VIX OOPP 20220518 001600000007+00005-00010+00092-00001+00003+00171-00285-006320140000100+ 81CBOVIX VIX OOPC 20220518 001700000040-00018+00211-00167-00126+00202+00387-00353-00286+ 82CBOVIX VIX OOPC 20220518 001700000383+00565-00540-00437+00556+00498-00307+09494+006579290010319+ 81CBOVIX VIX OOPP 20220518 001700000040-00018+00025-00019+00060-00016+00014-00020+00087- 82CBOVIX VIX OOPP 20220518 001700000010+00005-00020+00123-00003-00006+00197-00497-006579290000200+ 81CBOVIX VIX OOPC 20220518 001800000052-00032+00218-00152-00108+00212+00389-00337-00260+ 82CBOVIX VIX OOPC 20220518 001800000385+00564-00523-00403+00546+00493-00282+09192+006945230009495+ 81CBOVIX VIX OOPP 20220518 001800000052-00032+00032-00035+00078-00025+00016-00036+00113- 82CBOVIX VIX OOPP 20220518 001800000012+00004-00037+00156-00013-00011+00221-00800-006945230000375+ 81CBOVIX VIX OOPC 20220518 001900000064-00047+00224-00132-00090+00220+00390-00315-00235+ 82CBOVIX VIX OOPC 20220518 001900000383+00560-00499-00370+00531+00486-00260+08835+007307770008746+ 81CBOVIX VIX OOPP 20220518 001900000064-00047+00038-00054+00097-00033+00017-00058+00138- 82CBOVIX VIX OOPP 20220518 001900000010+00001-00060+00189-00028-00018+00244-01156-007307770000625+ 81CBOVIX VIX OOPC 20220518 002000000074-00062+00229-00111-00073+00227+00390-00289-00212+ 82CBOVIX VIX OOPC 20220518 002000000378+00555-00471-00339+00513+00477-00240+08449+007656440008072+ 81CBOVIX VIX OOPP 20220518 002000000074-00062+00042-00076+00113-00040+00017-00084+00162- 82CBOVIX VIX OOPP 20220518 002000000005+00004+00089+00220-00047-00027+00264-01543-007656440000950+ 81CBOVIX VIX OOPC 20220518 002100000083-00076+00232-00089-00058+00231+00388-00262-00190+ 82CBOVIX VIX OOPC 20220518 002100000371+00549-00439-00311+00492+00466-00222+08050+007999560007472+ 81CBOVIX VIX OOPP 20220518 002100000083-00076+00046-00097+00129-00044+00015-00111+00183- 82CBOVIX VIX OOPP 20220518 002100000002-00011+00120+00249-00068-00037+00281-01941-007999560001350+ 81CBOVIX VIX OOPC 20220518 002200000091-00088+00234-00068-00044+00232+00384-00233-00170+ 82CBOVIX VIX OOPC 20220518 002200000361+00540-00405-00285+00470+00454-00207+07645+008411710006973+ 81CBOVIX VIX OOPP 20220518 002200000091-00088+00048-00119+00142-00046+00011-00140+00203- 82CBOVIX VIX OOPP 20220518 002200000012-00019+00155+00275-00090-00049+00296-02346-008411710001850+ 81CBOVIX VIX OOPC 20220518 002300000097-00098+00235-00049-00033+00232+00380-00206-00153+ 82CBOVIX VIX OOPC 20220518 002300000350+00531-00371-00262+00448+00442-00194+07264+008773740006524+ 81CBOVIX VIX OOPP 20220518 002300000097-00098+00048-00138+00154-00045+00007-00167+00220- 82CBOVIX VIX OOPP 20220518 002300000023-00029+00188+00298-00111-00062+00310-02728-008773740002400+ 81CBOVIX VIX OOPC 20220518 002400000102-00106+00235-00032-00023+00230+00375-00181-00138+ 82CBOVIX VIX OOPC 20220518 002400000338+00521-00339-00242+00428+00428-00182+06905+009166590006150+ 81CBOVIX VIX OOPP 20220518 002400000102-00106+00048-00154+00164-00043+00002-00192+00236- 82CBOVIX VIX OOPP 20220518 002400000035-00039+00220+00318-00131-00075+00321-03087-009166590003025+ 81CBOVIX VIX OOPC 20220518 002500000106-00111+00234-00018-00014+00227+00369-00160-00124+ 82CBOVIX VIX OOPC 20220518 002500000327+00511-00311-00224+00409+00416-00171+06573+009443070005775+ 81CBOVIX VIX OOPP 20220518 002500000106-00111+00047-00168+00173-00040+00004+00213+00249- 82CBOVIX VIX OOPP 20220518 002500000046-00049+00249+00336-00151-00088+00332-03419-009443070003650+ 81CBOVIX VIX OOPC 20220518 002600000109-00115+00232-00007-00006+00223+00363-00140-00112+ 82CBOVIX VIX OOPC 20220518 002600000315+00501-00285-00207+00390+00403-00161+06260+009679020005426+ 81CBOVIX VIX OOPP 20220518 002600000109-00115+00046-00180+00180-00036+00010+00233+00261- 82CBOVIX VIX OOPP 20220518 002600000058-00059+00275+00352-00169-00100+00343-03731-009679020004300+ 81CBOVIX VIX OOPC 20220518 002700000111-00118+00230-00004+00000-00218+00357-00123-00101+ 82CBOVIX VIX OOPC 20220518 002700000304+00490-00260-00193+00373+00391-00152+05970+009936940005127+ 81CBOVIX VIX OOPP 20220518 002700000111-00118+00043-00190+00187-00032+00016+00250+00272- 82CBOVIX VIX OOPP 20220518 002700000069-00069+00299+00367-00187-00113+00352-04022-009936940005000+ 81CBOVIX VIX OOPC 20220518 002800000112-00120+00228-00012+00006-00213+00350-00108-00092+ 82CBOVIX VIX OOPC 20220518 002800000293+00480-00238-00179+00357+00379-00144+05698+010169730004850+ 81CBOVIX VIX OOPP 20220518 002800000112-00120+00041-00199+00192-00027+00023+00266+00281- 82CBOVIX VIX OOPP 20220518 002800000080-00080+00321+00380-00203-00125+00360-04294-010169730005723+ 81CBOVIX VIX OOPC 20220518 002900000113-00121+00225-00020+00010-00208+00344-00094-00083+ 82CBOVIX VIX OOPC 20220518 002900000282+00470-00218-00167+00341+00367-00136+05445+010394380004600+ 81CBOVIX VIX OOPP 20220518 002900000113-00121+00038-00206+00197-00022+00029+00279+00290- 82CBOVIX VIX OOPP 20220518 002900000091-00090+00341+00392-00218-00136+00367-04546-010394380006472+ 81CBOVIX VIX OOPC 20220518 003000000114-00121+00222-00026+00015-00203+00337-00081-00075+ 82CBOVIX VIX OOPC 20220518 003000000272+00459-00200-00156+00326+00356-00129+05203+010565590004350+ 81CBOVIX VIX OOPP 20220518 003000000114-00121+00035-00212+00201-00016+00036+00292+00298- 82CBOVIX VIX OOPP 20220518 003000000102-00100+00360+00403-00233-00148+00375-04789-010565590007221+ 81CBOVIX VIX OOPC 20220518 003250000115-00120+00214-00037+00023-00190+00321-00056-00060+ 82CBOVIX VIX OOPC 20220518 003250000248+00435-00161-00133+00294+00329-00114+04676+011039320003850+ 81CBOVIX VIX OOPP 20220518 003250000115-00120+00027-00224+00210-00003+00052+00317+00314- 82CBOVIX VIX OOPP 20220518 003250000125-00125+00398+00427-00266-00174+00390-05315-011039320009219+ 81CBOVIX VIX OOPC 20220518 003500000113-00116+00205-00045+00029-00177+00305-00037-00046+ 82CBOVIX VIX OOPC 20220518 003500000226+00411-00130-00113+00265+00305-00101+04210+011381090003400+ 81CBOVIX VIX OOPP 20220518 003500000113-00116+00019-00231+00216-00010-00068+00336+00327- 82CBOVIX VIX OOPP 20220518 003500000147-00148+00430+00446-00295-00199+00403-05782-011381090011267+ 81CBOVIX VIX OOPC 20220518 003750000112-00112+00197-00050+00034-00165+00290-00023-00036+ 82CBOVIX VIX OOPC 20220518 003750000207+00389-00106-00098+00241+00283-00090+03822+011739200003050+ 81CBOVIX VIX OOPP 20220518 003750000112-00112+00011-00236+00220-00022-00083+00350+00337- 82CBOVIX VIX OOPP 20220518 003750000166-00170+00454+00461-00319-00221+00413-06170-011739200013415+ 81CBOVIX VIX OOPC 20220518 004000000109-00107+00189-00052+00036-00153+00276-00012-00028+ 82CBOVIX VIX OOPC 20220518 004000000191+00369-00086-00085+00219+00263-00081+03485+012052700002750+ 81CBOVIX VIX OOPP 20220518 004000000109-00107+00002-00239+00223-00033-00097+00361+00345- 82CBOVIX VIX OOPP 20220518 004000000182-00190+00474+00474-00340-00241+00422-06507-012052700015614+ 81CBOVIX VIX OOPC 20220518 004250000106-00102+00180-00053+00039-00142+00261-00004-00021+ 82CBOVIX VIX OOPC 20220518 004250000174+00349-00069-00074+00199+00244-00073+03168+012261480002459+ 81CBOVIX VIX OOPP 20220518 004250000106-00102+00006+00240+00225-00044-00112+00369+00352- 82CBOVIX VIX OOPP 20220518 004250000199-00210+00490+00486-00361-00259+00431-06824-012261480017821+ 81CBOVIX VIX OOPC 20220518 004500000103-00097+00172-00054+00040-00132+00249-00003+00016+ 82CBOVIX VIX OOPC 20220518 004500000161+00331-00056-00065+00182+00228-00066+02906+012506360002233+ 81CBOVIX VIX OOPP 20220518 004500000103-00097+00014+00240+00226-00054-00124+00376+00357- 82CBOVIX VIX OOPP 20220518 004500000212-00228+00503+00495-00377-00276+00437-07086-012506360020093+ 81CBOVIX VIX OOPC 20220518 004750000099-00091+00164-00053+00041-00123+00236-00008+00011+ 82CBOVIX VIX OOPC 20220518 004750000147+00313-00045-00056+00166+00212-00060+02653+012660670002007+ 81CBOVIX VIX OOPP 20220518 004750000099-00091+00022+00240+00227-00064-00137+00381+00362- 82CBOVIX VIX OOPP 20220518 004750000226-00246+00515+00503-00394-00292+00444-07339-012660670022365+ 81CBOVIX VIX OOPC 20220518 005000000096-00087+00158-00053+00041-00115+00225-00011+00008+ 82CBOVIX VIX OOPC 20220518 005000000137+00299-00037-00050+00154+00199-00055+02459+012901100001850+ 81CBOVIX VIX OOPP 20220518 005000000096-00087+00029+00239+00228-00072-00148+00384+00365- 82CBOVIX VIX OOPP 20220518 005000000236-00261+00523+00510-00406-00305+00449-07533-012901100024706+ 81CBOVIX VIX OOPC 20220518 005500000089-00078+00144-00050+00041-00100+00204-00016+00002+ 82CBOVIX VIX OOPC 20220518 005500000118+00270-00023-00039+00131+00175-00046+02098+013219650001548+ 81CBOVIX VIX OOPP 20220518 005500000089-00078+00043+00236+00227-00086-00169+00389+00371- 82CBOVIX VIX OOPP 20220518 005500000255-00290+00536+00521-00429-00329+00458-07894-013219650029400+ 81CBOVIX VIX OOPC 20220518 006000000083-00069+00131-00046+00040-00087+00185-00019+00002- 82CBOVIX VIX OOPC 20220518 006000000101+00244-00014-00030+00111+00154-00039+01798+013466560001300+ 81CBOVIX VIX OOPP 20220518 006000000083-00069+00055+00233+00226-00099-00188+00392+00375- 82CBOVIX VIX OOPP 20220518 006000000272-00315+00546+00529-00448-00350+00465-08194-013466560034149+ 81CBOVIX VIX OOPC 20220518 006500000077-00061+00120-00043+00038-00076+00168-00020+00005- 82CBOVIX VIX OOPC 20220518 006500000087+00222-00007-00024+00095+00136-00033+01550+013673940001100+ 81CBOVIX VIX OOPP 20220518 006500000077-00061+00067+00229+00225-00111-00205+00393+00378- 82CBOVIX VIX OOPP 20220518 006500000286-00338+00553+00536-00464-00368+00471-08442-013673940038945+ 81CBOVIX VIX OOPC 20220518 007000000071-00055+00110-00040+00037-00067+00154-00021+00007- 82CBOVIX VIX OOPC 20220518 007000000076+00202-00002-00019+00083+00121-00028+01356+013897570000950+ 81CBOVIX VIX OOPP 20220518 007000000071-00055+00076+00226+00223-00119-00219+00394+00380- 82CBOVIX VIX OOPP 20220518 007000000297-00357+00557+00541-00476-00382+00475-08636-013897570043791+ 81CBOVIX VIX OOPC 20220518 007500000065-00048+00100-00036+00034-00058+00139-00020+00008- 82CBOVIX VIX OOPC 20220518 007500000066+00183-00001+00014+00071+00107-00024+01167+013993200000800+ 81CBOVIX VIX OOPP 20220518 007500000065-00048+00086+00222+00221-00128-00234+00393+00381- 82CBOVIX VIX OOPP 20220518 007500000308-00376+00561+00545-00489-00396+00480-08825-013993200048638+ 81CBOVIX VIX OOPC 20220518 008000000061-00043+00092-00033+00033-00052+00128-00019+00009- 82CBOVIX VIX OOPC 20220518 008000000058+00168-00003+00011+00062+00096-00021+01032+014174440000700+ 81CBOVIX VIX OOPP 20220518 008000000061-00043+00094+00219+00219-00135-00245+00393+00382- 82CBOVIX VIX OOPP 20220518 008000000315-00391+00563+00548-00497-00407+00483-08959-014174440053534+ 81CBOVIX VIX OOPC 20220518 008500000056-00038+00084-00030+00031-00045+00117-00018+00009- 82CBOVIX VIX OOPC 20220518 008500000050+00153-00005+00009+00054+00086-00018+00900+014262370000600+ 81CBOVIX VIX OOPP 20220518 008500000056-00038+00102+00216+00217-00141-00256+00392+00382- 82CBOVIX VIX OOPP 20220518 008500000323-00406+00564+00551-00506-00418+00486-09091-014262370058430+ 81CBOVIX VIX OOPC 20220518 009000000051-00033+00076-00026+00028-00039+00106-00017+00009- 82CBOVIX VIX OOPC 20220518 009000000043+00138-00006+00006+00046+00076-00015+00773+014271780000504+ 81CBOVIX VIX OOPP 20220518 009000000051-00033+00110+00213+00215-00148-00267+00390+00383- 82CBOVIX VIX OOPP 20220518 009000000330-00421+00565+00553-00514-00428+00489-09218-014271780063330+ 81CBOVIX VIX OOPC 20220518 009500000047-00030+00070-00024+00027-00035+00097-00016+00009- 82CBOVIX VIX OOPC 20220518 009500000038+00127-00006+00005+00040+00068-00013+00684+014371840000440+ 81CBOVIX VIX OOPP 20220518 009500000047-00030+00116+00210+00213-00152-00276+00389+00383- 82CBOVIX VIX OOPP 20220518 009500000335-00433+00566+00555-00519-00435+00491-09307-014371840068263+ 81CBOVIX VIX OOPC 20220518 010000000043-00026+00064-00021+00025-00030+00088-00015+00009- 82CBOVIX VIX OOPC 20220518 010000000033+00115-00007+00003+00035+00061-00011+00596+014400660000377+ 81CBOVIX VIX OOPP 20220518 010000000043-00026+00123+00208+00211-00156-00285+00388+00382- 82CBOVIX VIX OOPP 20220518 010000000340-00444+00566+00556-00525-00443+00492-09395-014400660073196+ 81CBOVIX VIX OOPC 20220518 011000000037-00021+00054-00017+00021-00024+00074-00013+00009- 82CBOVIX VIX OOPC 20220518 011000000026+00097-00007+00002+00027+00050-00009+00468+014524310000289+ 81CBOVIX VIX OOPP 20220518 011000000037-00021+00132+00204+00208-00163-00299+00386+00382- 82CBOVIX VIX OOPP 20220518 011000000348-00462+00566+00558-00533-00454+00495-09524-014524310083100+ 81CBOVIX VIX OOPC 20220518 012000000031-00016+00045-00014+00018-00018+00062-00010+00008- 82CBOVIX VIX OOPC 20220518 012000000019+00081-00006+00000+00020+00040-00006+00359+014533910000214+ 81CBOVIX VIX OOPP 20220518 012000000031-00016+00142+00200+00205-00169-00311+00383+00381- 82CBOVIX VIX OOPP 20220518 012000000354-00479+00566+00559-00539-00464+00497-09633-014533910093018+ 81CBOVIX VIX OOPC 20220518 013000000026-00013+00038-00011+00016-00014+00052-00009+00007- 82CBOVIX VIX OOPC 20220518 013000000015+00068-00005+00001-00015+00032-00005+00280+014560680000163+ 81CBOVIX VIX OOPP 20220518 013000000026-00013+00149+00197+00202-00173-00321+00382+00380- 82CBOVIX VIX OOPP 20220518 013000000358-00492+00565+00560-00544-00471+00499-09712-014560680102959+ 81CBOVIX VIX OOPC 20220518 014000000020-00009+00030-00008+00013-00010+00041-00006+00006- 82CBOVIX VIX OOPC 20220518 014000000010+00054-00004+00001-00011+00025-00003+00200+014371400000111+ 81CBOVIX VIX OOPP 20220518 014000000020-00009+00157+00194+00199-00177-00332+00379+00379- 82CBOVIX VIX OOPP 20220518 014000000363-00506+00564+00561-00549-00479+00500-09792-014371400112900+ 81CBOVIX VIX OOPC 20220518 015000000019-00008+00027-00007+00012-00009+00038-00006+00006- 82CBOVIX VIX OOPC 20220518 015000000009+00049-00004+00001-00010+00022-00003+00179+014662000000100+ 81CBOVIX VIX OOPP 20220518 015000000019-00008+00159+00194+00198-00178-00335+00379+00379- 82CBOVIX VIX OOPP 20220518 015000000364-00510+00564+00561-00550-00482+00501-09812-014662000122882+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00482+00489+00440-00424+09982+005636580016737+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00007-00000+00000+00017-00004-005636580000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00166-00163-00157+00163+00328-00326-00317+ 82CBOVIX VIX OOPC 20220615 001100000327+00490-00489-00476+00490+00440-00412+09974+005636580015740+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00013-00000+00000+00028-00012-005636580000003+ 81CBOVIX VIX OOPC 20220615 001200000007-00001+00168-00162-00153+00164+00329-00325-00311+ 82CBOVIX VIX OOPC 20220615 001200000327+00491-00489-00467+00490+00440-00397+09956+005636580014747+ 81CBOVIX VIX OOPP 20220615 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00022-00001+00000+00043-00031-005636580000009+ 81CBOVIX VIX OOPC 20220615 001300000011-00002+00171-00161-00147+00165+00331-00324-00302+ 82CBOVIX VIX OOPC 20220615 001300000328+00492-00487-00455+00491+00440-00379+09921+005636580013759+ 81CBOVIX VIX OOPP 20220615 001300000011-00002+00008-00002+00017-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00002+00034-00001+00001+00061-00065-005636580000020+ 81CBOVIX VIX OOPC 20220615 001400000017-00004+00175-00159-00138+00167+00334-00322-00291+ 82CBOVIX VIX OOPC 20220615 001400000330+00494-00485-00440+00492+00439-00359+09861+005636580012781+ 81CBOVIX VIX OOPP 20220615 001400000017-00004+00012-00004+00025-00004+00007-00004+00035- 82CBOVIX VIX OOPP 20220615 001400000003+00004-00004+00049-00002+00001+00081-00125-005636580000040+ 81CBOVIX VIX OOPC 20220615 001500000024-00007+00179-00156-00128+00170+00337-00319-00277+ 82CBOVIX VIX OOPC 20220615 001500000332+00495-00482-00421+00493+00438-00337+09769+005636580011817+ 81CBOVIX VIX OOPP 20220615 001500000024-00007+00016-00007+00035-00007+00010-00007+00049- 82CBOVIX VIX OOPP 20220615 001500000006+00006-00007+00068-00003+00002+00103-00217-005636580000075+ 81CBOVIX VIX OOPC 20220615 001600000034-00014+00186-00149-00114+00176+00340-00311-00258+ 82CBOVIX VIX OOPC 20220615 001600000336+00497-00474-00397+00493+00436-00313+09601+005806570010894+ 81CBOVIX VIX OOPP 20220615 001600000034-00014+00023-00015+00049-00013+00014-00015+00068- 82CBOVIX VIX OOPP 20220615 001600000010+00007-00015+00093-00003+00004+00127-00386-005806570000150+ 81CBOVIX VIX OOPC 20220615 001700000046-00026+00194-00135-00097+00185+00344-00297-00235+ 82CBOVIX VIX OOPC 20220615 001700000340+00498-00460-00367+00490+00432-00290+09329+006149270010045+ 81CBOVIX VIX OOPP 20220615 001700000046-00026+00030-00028+00066-00022+00018-00029+00091- 82CBOVIX VIX OOPP 20220615 001700000014+00008-00029+00122-00000+00009+00151-00657-006149270000300+ 81CBOVIX VIX OOPC 20220615 001800000057-00039+00200-00119-00081+00194+00347-00280-00213+ 82CBOVIX VIX OOPC 20220615 001800000343+00497-00441-00338+00483+00426-00268+09021+006395490009246+ 81CBOVIX VIX OOPP 20220615 001800000057-00039+00037-00044+00082-00031+00021-00047+00113- 82CBOVIX VIX OOPP 20220615 001800000016+00008-00048+00151-00007-00014+00173-00965-006395490000500+ 81CBOVIX VIX OOPC 20220615 001900000069-00054+00206-00099-00064+00202+00349-00256-00190+ 82CBOVIX VIX OOPC 20220615 001900000342+00494-00415-00309+00471+00418-00248+08647+006742400008547+ 81CBOVIX VIX OOPP 20220615 001900000069-00054+00043-00064+00099-00039+00022-00070+00136- 82CBOVIX VIX OOPP 20220615 001900000016+00005-00074+00180-00018-00022+00193-01339-006742400000800+ 81CBOVIX VIX OOPC 20220615 002000000078-00069+00211-00078-00049+00209+00349-00230-00169+ 82CBOVIX VIX OOPC 20220615 002000000339+00490-00386-00282+00457+00409-00230+08257+007070850007924+ 81CBOVIX VIX OOPP 20220615 002000000078-00069+00048-00085+00114-00046+00022-00096+00157- 82CBOVIX VIX OOPP 20220615 002000000013+00001-00103+00207-00033-00031+00211-01729-007070850001175+ 81CBOVIX VIX OOPC 20220615 002100000086-00081+00214-00059-00036+00213+00347-00206-00151+ 82CBOVIX VIX OOPC 20220615 002100000333+00485-00357-00258+00441+00399-00213+07875+007336970007350+ 81CBOVIX VIX OOPP 20220615 002100000086-00081+00051-00104+00127-00049+00021-00121+00175- 82CBOVIX VIX OOPP 20220615 002100000007+00005+00133+00231-00049-00041+00227-02112-007336970001600+ 81CBOVIX VIX OOPC 20220615 002200000093-00092+00216-00041-00024+00214+00345-00181-00134+ 82CBOVIX VIX OOPC 20220615 002200000326+00478-00327-00236+00424+00388-00199+07495+007622400006851+ 81CBOVIX VIX OOPP 20220615 002200000093-00092+00053-00122+00139-00051+00019-00145+00192- 82CBOVIX VIX OOPP 20220615 002200000000-00011+00163+00253-00066-00052+00242-02492-007622400002100+ 81CBOVIX VIX OOPC 20220615 002300000099-00100+00217-00025-00014+00215+00342-00158-00119+ 82CBOVIX VIX OOPC 20220615 002300000317+00471-00298-00216+00406+00377-00186+07132+007883750006403+ 81CBOVIX VIX OOPP 20220615 002300000099-00100+00054-00138+00149-00051+00015-00168+00207- 82CBOVIX VIX OOPP 20220615 002300000009-00019+00192+00273-00083-00064+00255-02855-007883750002650+ 81CBOVIX VIX OOPC 20220615 002400000103-00106+00217-00011-00005+00213+00337-00137-00106+ 82CBOVIX VIX OOPC 20220615 002400000308+00463-00271-00199+00389+00365-00174+06787+008136290006004+ 81CBOVIX VIX OOPP 20220615 002400000103-00106+00054-00152+00158-00050+00011-00189+00221- 82CBOVIX VIX OOPP 20220615 002400000018-00027+00219+00291-00100-00075+00266-03199-008136290003250+ 81CBOVIX VIX OOPC 20220615 002500000107-00111+00217-00001+00003-00211+00333-00118-00094+ 82CBOVIX VIX OOPC 20220615 002500000298+00454-00246-00183+00373+00354-00164+06465+008396120005658+ 81CBOVIX VIX OOPP 20220615 002500000107-00111+00054-00164+00166-00048+00007-00208+00232- 82CBOVIX VIX OOPP 20220615 002500000028-00035+00244+00306-00116-00087+00276-03521-008396120003903+ 81CBOVIX VIX OOPC 20220615 002600000109-00115+00216-00011+00009-00208+00328-00102-00084+ 82CBOVIX VIX OOPC 20220615 002600000289+00445-00223-00169+00358+00342-00155+06166+008654710005354+ 81CBOVIX VIX OOPP 20220615 002600000109-00115+00053-00174+00172-00044+00002-00225+00242- 82CBOVIX VIX OOPP 20220615 002600000037-00044+00267+00320-00131-00098+00285-03820-008654710004598+ 81CBOVIX VIX OOPC 20220615 002700000111-00117+00214-00020+00015-00204+00323-00087-00075+ 82CBOVIX VIX OOPC 20220615 002700000279+00437-00202-00156+00343+00331-00146+05883+008846240005051+ 81CBOVIX VIX OOPP 20220615 002700000111-00117+00051-00183+00178-00041+00004+00239+00252- 82CBOVIX VIX OOPP 20220615 002700000047-00053+00287+00333-00146-00109+00294-04103-008846240005293+ 81CBOVIX VIX OOPC 20220615 002800000113-00118+00212-00027+00020-00200+00317-00074-00067+ 82CBOVIX VIX OOPC 20220615 002800000270+00428-00184-00145+00330+00320-00139+05625+009071300004800+ 81CBOVIX VIX OOPP 20220615 002800000113-00118+00049-00190+00183-00037+00009+00252+00260- 82CBOVIX VIX OOPP 20220615 002800000056-00061+00306+00344-00160-00120+00301-04361-009071300006041+ 81CBOVIX VIX OOPC 20220615 002900000114-00119+00210-00033+00024-00195+00312-00063-00059+ 82CBOVIX VIX OOPC 20220615 002900000261+00419-00167-00135+00316+00310-00132+05379+009247310004550+ 81CBOVIX VIX OOPP 20220615 002900000114-00119+00047-00196+00187-00032+00014+00264+00267- 82CBOVIX VIX OOPP 20220615 002900000065-00070+00323+00354-00173-00130+00309-04607-009247310006790+ 81CBOVIX VIX OOPC 20220615 003000000114-00119+00207-00038+00028-00191+00306-00052-00052+ 82CBOVIX VIX OOPC 20220615 003000000252+00410-00151-00125+00303+00300-00125+05142+009378960004300+ 81CBOVIX VIX OOPP 20220615 003000000114-00119+00044-00201+00191-00028+00020+00274+00274- 82CBOVIX VIX OOPP 20220615 003000000074-00079+00338+00364-00186-00140+00316-04845-009378960007539+ 81CBOVIX VIX OOPC 20220615 003250000115-00118+00200-00047+00035-00179+00292-00032-00039+ 82CBOVIX VIX OOPC 20220615 003250000231+00389-00119-00105+00274+00277-00110+04625+009756130003800+ 81CBOVIX VIX OOPP 20220615 003250000115-00118+00037-00211+00198-00016+00034+00295+00288- 82CBOVIX VIX OOPP 20220615 003250000095-00100+00370+00384-00215-00163+00330-05362-009756130009535+ 81CBOVIX VIX OOPC 20220615 003500000113-00114+00193-00053+00040-00167+00278-00016-00027+ 82CBOVIX VIX OOPC 20220615 003500000211+00369-00093-00088+00248+00256-00097+04164+010025330003350+ 81CBOVIX VIX OOPP 20220615 003500000113-00114+00030-00216+00203-00004+00048+00310+00299- 82CBOVIX VIX OOPP 20220615 003500000115-00121+00396+00401-00242-00185+00343-05822-010025330011582+ 81CBOVIX VIX OOPC 20220615 003750000111-00110+00186-00056+00043-00156+00265-00005-00019+ 82CBOVIX VIX OOPC 20220615 003750000195+00350-00074-00075+00227+00237-00088+03794+010358750003025+ 81CBOVIX VIX OOPP 20220615 003750000111-00110+00022-00220+00206-00007-00061+00321+00307- 82CBOVIX VIX OOPP 20220615 003750000131-00139+00416+00414-00263-00203+00353-06192-010358750013754+ 81CBOVIX VIX OOPC 20220615 004000000109-00105+00178-00058+00045-00145+00252-00004+00012+ 82CBOVIX VIX OOPC 20220615 004000000179+00332-00057-00064+00206+00220-00078+03445+010567450002700+ 81CBOVIX VIX OOPP 20220615 004000000109-00105+00015-00221+00209-00018-00074+00330+00314- 82CBOVIX VIX OOPP 20220615 004000000147-00158+00432+00426-00283-00221+00362-06541-010567450015926+ 81CBOVIX VIX OOPC 20220615 004250000106-00100+00171-00058+00047-00136+00240-00010+00007+ 82CBOVIX VIX OOPC 20220615 004250000165+00315-00045-00055+00189+00205-00071+03157+010809650002450+ 81CBOVIX VIX OOPP 20220615 004250000106-00100+00007-00222+00210-00027-00086+00336+00319- 82CBOVIX VIX OOPP 20220615 004250000161-00174+00445+00435-00300-00236+00369-06829-010809650018173+ 81CBOVIX VIX OOPC 20220615 004500000103-00095+00163-00058+00048-00126+00228-00015+00002+ 82CBOVIX VIX OOPC 20220615 004500000152+00299-00034-00047+00172+00190-00064+02880+010962840002200+ 81CBOVIX VIX OOPP 20220615 004500000103-00095+00000+00221+00211-00037-00098+00341+00324- 82CBOVIX VIX OOPP 20220615 004500000174-00191+00455+00443-00317-00250+00376-07106-010962840020419+ 81CBOVIX VIX OOPC 20220615 004750000099-00090+00156-00057+00048-00118+00217-00019+00001- 82CBOVIX VIX OOPC 20220615 004750000140+00284-00026-00040+00159+00177-00058+02647+011137740002000+ 81CBOVIX VIX OOPP 20220615 004750000099-00090+00007+00220+00211-00045-00109+00345+00328- 82CBOVIX VIX OOPP 20220615 004750000186-00206+00464+00449-00331-00263+00382-07339-011137740022716+ 81CBOVIX VIX OOPC 20220615 005000000096-00085+00149-00056+00048-00109+00206-00021+00004- 82CBOVIX VIX OOPC 20220615 005000000129+00269-00018-00034+00145+00165-00052+02420+011244270001800+ 81CBOVIX VIX OOPP 20220615 005000000096-00085+00014+00219+00211-00054-00120+00347+00331- 82CBOVIX VIX OOPP 20220615 005000000197-00221+00471+00456-00345-00276+00388-07566-011244270025013+ 81CBOVIX VIX OOPC 20220615 005500000089-00075+00136-00052+00047-00095+00187-00024+00009- 82CBOVIX VIX OOPC 20220615 005500000111+00243-00008-00025+00123+00144-00044+02060+011501960001500+ 81CBOVIX VIX OOPP 20220615 005500000089-00075+00027+00215+00210-00068-00139+00350+00335- 82CBOVIX VIX OOPP 20220615 005500000216-00247+00481+00465-00367-00296+00397-07926-011501960029707+ 81CBOVIX VIX OOPC 20220615 006000000083-00068+00125-00049+00045-00084+00172-00025+00011- 82CBOVIX VIX OOPC 20220615 006000000097+00222-00002-00019+00108+00128-00038+01801+011816830001300+ 81CBOVIX VIX OOPP 20220615 006000000083-00068+00038+00212+00208-00079-00154+00351+00337- 82CBOVIX VIX OOPP 20220615 006000000229-00267+00487+00471-00382-00312+00403-08185-011816830034500+ 81CBOVIX VIX OOPC 20220615 006500000077-00061+00115-00045+00043-00074+00156-00025+00013- 82CBOVIX VIX OOPC 20220615 006500000084+00202-00003+00014+00092+00113-00032+01554+011987840001100+ 81CBOVIX VIX OOPP 20220615 006500000077-00061+00048+00208+00206-00089-00170+00352+00339- 82CBOVIX VIX OOPP 20220615 006500000242-00288+00492+00476-00397-00328+00408-08433-011987840039294+ 81CBOVIX VIX OOPC 20220615 007000000071-00053+00105-00040+00041-00064+00142-00025+00014- 82CBOVIX VIX OOPC 20220615 007000000072+00183-00006+00009+00079+00099-00027+01335+012096070000925+ 81CBOVIX VIX OOPP 20220615 007000000071-00053+00059+00203+00204-00099-00184+00351+00340- 82CBOVIX VIX OOPP 20220615 007000000254-00307+00495+00480-00410-00341+00413-08651-012096070044112+ 81CBOVIX VIX OOPC 20220615 007500000066-00048+00096-00037+00038-00057+00130-00024+00014- 82CBOVIX VIX OOPC 20220615 007500000064+00167-00008+00006+00069+00089-00023+01171+012249900000800+ 81CBOVIX VIX OOPP 20220615 007500000066-00048+00067+00200+00201-00106-00196+00350+00341- 82CBOVIX VIX OOPP 20220615 007500000263-00322+00497+00483-00420-00352+00417-08815-012249900048981+ 81CBOVIX VIX OOPC 20220615 008000000060-00042+00087-00033+00036-00049+00118-00022+00014- 82CBOVIX VIX OOPC 20220615 008000000055+00151-00009+00004+00059+00078-00020+01010+012306560000675+ 81CBOVIX VIX OOPP 20220615 008000000060-00042+00076+00196+00199-00114-00208+00348+00341- 82CBOVIX VIX OOPP 20220615 008000000272-00338+00498+00485-00430-00362+00421-08977-012306560053850+ 81CBOVIX VIX OOPC 20220615 008500000055-00037+00080-00030+00033-00043+00107-00021+00014- 82CBOVIX VIX OOPC 20220615 008500000047+00138-00010+00002+00051+00070-00017+00876+012367170000575+ 81CBOVIX VIX OOPP 20220615 008500000055-00037+00083+00193+00196-00120-00219+00347+00341- 82CBOVIX VIX OOPP 20220615 008500000279-00352+00499+00487-00439-00371+00424-09110-012367170058743+ 81CBOVIX VIX OOPC 20220615 009000000051-00033+00073-00027+00031-00038+00098-00019+00014- 82CBOVIX VIX OOPC 20220615 009000000042+00126-00010+00001+00045+00062-00015+00772+012457870000500+ 81CBOVIX VIX OOPP 20220615 009000000051-00033+00090+00190+00194-00125-00228+00345+00340- 82CBOVIX VIX OOPP 20220615 009000000285-00363+00499+00489-00445-00378+00426-09214-012457870063662+ 81CBOVIX VIX OOPC 20220615 009500000047-00029+00067-00024+00029-00033+00089-00017+00014- 82CBOVIX VIX OOPC 20220615 009500000036+00114-00010+00000-00038+00055-00013+00669+012478980000425+ 81CBOVIX VIX OOPP 20220615 009500000047-00029+00097+00187+00192-00130-00237+00344+00340- 82CBOVIX VIX OOPP 20220615 009500000290-00375+00499+00490-00451-00385+00428-09317-012478980068581+ 81CBOVIX VIX OOPC 20220615 010000000043-00026+00062-00022+00027-00029+00082-00016+00013- 82CBOVIX VIX OOPC 20220615 010000000032+00106-00009+00001-00034+00050-00011+00597+012568470000375+ 81CBOVIX VIX OOPP 20220615 010000000043-00026+00102+00185+00190-00134-00244+00342+00339- 82CBOVIX VIX OOPP 20220615 010000000294-00384+00499+00491-00455-00390+00429-09389-012568470073524+ 81CBOVIX VIX OOPC 20220615 011000000036-00020+00051-00017+00023-00022+00068-00013+00012- 82CBOVIX VIX OOPC 20220615 011000000024+00088-00009+00002-00025+00040-00008+00456+012600110000277+ 81CBOVIX VIX OOPP 20220615 011000000036-00020+00112+00180+00186-00141-00258+00340+00338- 82CBOVIX VIX OOPP 20220615 011000000302-00402+00498+00492-00464-00401+00432-09530-012600110083414+ 81CBOVIX VIX OOPC 20220615 012000000031-00016+00044-00014+00020-00018+00059-00011+00011- 82CBOVIX VIX OOPC 20220615 012000000019+00075-00008+00003-00020+00033-00006+00367+012721290000219+ 81CBOVIX VIX OOPP 20220615 012000000031-00016+00119+00177+00183-00145-00268+00337+00337- 82CBOVIX VIX OOPP 20220615 012000000307-00414+00497+00492-00469-00408+00434-09619-012721290093342+ 81CBOVIX VIX OOPC 20220615 013000000026-00012+00036-00011+00017-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20220615 013000000014+00062-00006+00003-00015+00026-00005+00278+012678060000160+ 81CBOVIX VIX OOPP 20220615 013000000026-00012+00127+00174+00180-00150-00278+00335+00335- 82CBOVIX VIX OOPP 20220615 013000000312-00427+00496+00492-00474-00414+00436-09708-012678060103271+ 81CBOVIX VIX OOPC 20220615 014000000020-00008+00028-00007+00013-00009+00037-00006+00007- 82CBOVIX VIX OOPC 20220615 014000000009+00047-00005+00003-00010+00019-00003+00188+012404240000102+ 81CBOVIX VIX OOPP 20220615 014000000020-00008+00135+00171+00176-00154-00289+00333+00334- 82CBOVIX VIX OOPP 20220615 014000000317-00442+00494+00492-00480-00422+00437-09798-012404240113200+ 81CBOVIX VIX OOPC 20220615 015000000017-00006+00023-00006+00011-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20220615 015000000007+00040-00004+00003-00007+00015-00002+00146+012404240000077+ 81CBOVIX VIX OOPP 20220615 015000000017-00006+00140+00169+00174-00156-00295+00331+00333- 82CBOVIX VIX OOPP 20220615 015000000319-00450+00493+00492-00482-00425+00438-09840-012404240123163+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00150-00148-00144+00148+00297-00296-00290+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00436+00444+00400-00389+09970+005200800016821+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00011-00007-005200800000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00152-00147-00140+00149+00299-00295-00285+ 82CBOVIX VIX OOPC 20220720 001100000297+00446-00443-00429+00445+00399-00381+09958+005200800015827+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00015-00001+00000+00019-00019-005200800000006+ 81CBOVIX VIX OOPC 20220720 001200000009-00001+00154-00147-00135+00149+00301-00295-00279+ 82CBOVIX VIX OOPC 20220720 001200000297+00447-00443-00420+00445+00399-00370+09933+005200800014837+ 81CBOVIX VIX OOPP 20220720 001200000009-00001+00006-00001+00013-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00024-00001+00000+00030-00044-005200800000014+ 81CBOVIX VIX OOPC 20220720 001300000014-00003+00158-00145-00129+00151+00303-00293-00270+ 82CBOVIX VIX OOPC 20220720 001300000299+00449-00441-00408+00446+00399-00356+09889+005200800013855+ 81CBOVIX VIX OOPP 20220720 001300000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20220720 001300000003+00005-00003+00036-00002+00001+00044-00088-005200800000029+ 81CBOVIX VIX OOPC 20220720 001400000020-00005+00163-00142-00120+00153+00306-00290-00258+ 82CBOVIX VIX OOPC 20220720 001400000301+00451-00438-00393+00448+00398-00340+09819+005200800012884+ 81CBOVIX VIX OOPP 20220720 001400000020-00005+00014-00006+00028-00005+00010-00006+00038- 82CBOVIX VIX OOPP 20220720 001400000005+00007-00006+00051-00004+00002+00060-00159-005200800000056+ 81CBOVIX VIX OOPC 20220720 001500000028-00010+00168-00138-00110+00157+00310-00286-00244+ 82CBOVIX VIX OOPC 20220720 001500000304+00453-00434-00376+00449+00397-00322+09714+005200800011930+ 81CBOVIX VIX OOPP 20220720 001500000028-00010+00020-00010+00038-00009+00013-00010+00052- 82CBOVIX VIX OOPP 20220720 001500000008+00009-00010+00069-00005+00003+00078-00263-005200800000100+ 81CBOVIX VIX OOPC 20220720 001600000037-00016+00174-00131-00097+00163+00314-00279-00228+ 82CBOVIX VIX OOPC 20220720 001600000308+00455-00427-00354+00451+00395-00302+09555+005260480011007+ 81CBOVIX VIX OOPP 20220720 001600000037-00016+00026-00017+00051-00015+00018-00017+00068- 82CBOVIX VIX OOPP 20220720 001600000012+00011-00017+00090-00007+00005+00098-00423-005260480000175+ 81CBOVIX VIX OOPC 20220720 001700000050-00029+00183-00116-00079+00173+00319-00263-00205+ 82CBOVIX VIX OOPC 20220720 001700000314+00456-00410-00325+00450+00390-00281+09265+005616500010184+ 81CBOVIX VIX OOPP 20220720 001700000050-00029+00035-00032+00069-00025+00023-00033+00091- 82CBOVIX VIX OOPP 20220720 001700000018+00012-00034+00119-00006+00010+00119-00712-005616500000350+ 81CBOVIX VIX OOPC 20220720 001800000062-00044+00191-00098-00063+00184+00322-00242-00183+ 82CBOVIX VIX OOPC 20220720 001800000318+00457-00388-00298+00445+00383-00261+08928+005945450009436+ 81CBOVIX VIX OOPP 20220720 001800000062-00044+00043-00050+00085-00036+00026-00054+00113- 82CBOVIX VIX OOPP 20220720 001800000022+00013-00056+00146-00001+00016+00139-01050-005945450000600+ 81CBOVIX VIX OOPC 20220720 001900000073-00059+00197-00079-00047+00192+00325-00220-00163+ 82CBOVIX VIX OOPC 20220720 001900000319+00456-00363-00272+00438+00376-00243+08581+006186410008738+ 81CBOVIX VIX OOPP 20220720 001900000073-00059+00049-00069+00101-00044+00029-00076+00133- 82CBOVIX VIX OOPP 20220720 001900000023+00012-00081+00172-00006-00024+00157-01397-006186410000900+ 81CBOVIX VIX OOPC 20220720 002000000082-00073+00202-00059-00033+00199+00326-00195-00143+ 82CBOVIX VIX OOPC 20220720 002000000318+00453-00335-00248+00427+00367-00226+08202+006493100008141+ 81CBOVIX VIX OOPP 20220720 002000000082-00073+00054-00089+00115-00051+00030-00101+00153- 82CBOVIX VIX OOPP 20220720 002000000022+00009-00109+00196-00017-00033+00173-01775-006493100001300+ 81CBOVIX VIX OOPC 20220720 002100000090-00085+00206-00041-00021+00204+00326-00171-00126+ 82CBOVIX VIX OOPC 20220720 002100000315+00449-00307-00226+00415+00357-00211+07834+006747670007593+ 81CBOVIX VIX OOPP 20220720 002100000090-00085+00058-00107+00127-00056+00030-00125+00170- 82CBOVIX VIX OOPP 20220720 002100000018+00005-00137+00218-00029-00042+00188-02143-006747670001750+ 81CBOVIX VIX OOPC 20220720 002200000097-00095+00208-00024-00010+00207+00324-00149-00111+ 82CBOVIX VIX OOPC 20220720 002200000309+00444-00279-00206+00402+00347-00198+07478+006974260007095+ 81CBOVIX VIX OOPP 20220720 002200000097-00095+00060-00124+00138-00059+00028-00147+00185- 82CBOVIX VIX OOPP 20220720 002200000013+00000+00165+00238-00042-00052+00202-02500-006974260002250+ 81CBOVIX VIX OOPC 20220720 002300000102-00103+00210-00009-00000+00208+00322-00129-00098+ 82CBOVIX VIX OOPC 20220720 002300000303+00438-00253-00189+00388+00337-00186+07135+007187840006647+ 81CBOVIX VIX OOPP 20220720 002300000102-00103+00062-00139+00148-00060+00026-00168+00199- 82CBOVIX VIX OOPP 20220720 002300000007+00006+00191+00255-00056-00063+00214-02843-007187840002800+ 81CBOVIX VIX OOPC 20220720 002400000107-00109+00211-00003+00008-00207+00319-00110-00085+ 82CBOVIX VIX OOPC 20220720 002400000296+00432-00230-00172+00374+00327-00174+06808+007316280006199+ 81CBOVIX VIX OOPP 20220720 002400000107-00109+00063-00151+00156-00059+00023-00186+00211- 82CBOVIX VIX OOPP 20220720 002400000000-00012+00214+00272-00070-00073+00226-03169-007316280003350+ 81CBOVIX VIX OOPC 20220720 002500000110-00114+00211-00014+00015-00206+00316-00093-00074+ 82CBOVIX VIX OOPC 20220720 002500000288+00425-00207-00158+00360+00317-00164+06497+007536460005851+ 81CBOVIX VIX OOPP 20220720 002500000110-00114+00063-00162+00163-00058+00020-00203+00222- 82CBOVIX VIX OOPP 20220720 002500000008-00019+00237+00286-00084-00083+00236-03480-007536460004000+ 81CBOVIX VIX OOPC 20220720 002600000113-00118+00210-00024+00021-00203+00312-00078-00065+ 82CBOVIX VIX OOPC 20220720 002600000280+00418-00186-00145+00346+00306-00154+06202+007691150005504+ 81CBOVIX VIX OOPP 20220720 002600000113-00118+00062-00172+00170-00055+00016-00218+00231- 82CBOVIX VIX OOPP 20220720 002600000016-00026+00258+00299-00098-00093+00245-03775-007691150004650+ 81CBOVIX VIX OOPC 20220720 002700000115-00120+00209-00032+00027-00200+00308-00064-00056+ 82CBOVIX VIX OOPC 20220720 002700000272+00410-00167-00133+00333+00297-00146+05928+007876050005211+ 81CBOVIX VIX OOPP 20220720 002700000115-00120+00061-00180+00175-00052+00012-00232+00240- 82CBOVIX VIX OOPP 20220720 002700000024-00034+00277+00311-00111-00103+00254-04049-007876050005356+ 81CBOVIX VIX OOPC 20220720 002800000117-00122+00208-00038+00031-00197+00303-00053-00049+ 82CBOVIX VIX OOPC 20220720 002800000263+00403-00151-00123+00321+00287-00138+05670+008037360004936+ 81CBOVIX VIX OOPP 20220720 002800000117-00122+00060-00187+00179-00049+00007-00243+00247- 82CBOVIX VIX OOPP 20220720 002800000033-00041+00293+00321-00123-00113+00261-04308-008037360006078+ 81CBOVIX VIX OOPC 20220720 002900000118-00123+00206-00044+00036-00193+00298-00042-00042+ 82CBOVIX VIX OOPC 20220720 002900000255+00395-00135-00113+00308+00278-00131+05421+008155590004661+ 81CBOVIX VIX OOPP 20220720 002900000118-00123+00058-00192+00184-00045+00002-00254+00254- 82CBOVIX VIX OOPP 20220720 002900000041-00049+00309+00331-00136-00122+00269-04556-008155590006801+ 81CBOVIX VIX OOPC 20220720 003000000119-00123+00204-00049+00039-00189+00293-00032-00035+ 82CBOVIX VIX OOPC 20220720 003000000246+00387-00121-00104+00296+00269-00124+05183+008256800004400+ 81CBOVIX VIX OOPP 20220720 003000000119-00123+00056-00197+00187-00041+00003+00264+00261- 82CBOVIX VIX OOPP 20220720 003000000050-00057+00323+00340-00148-00131+00276-04794-008256800007538+ 81CBOVIX VIX OOPC 20220720 003250000119-00122+00198-00057+00046-00178+00281-00014-00023+ 82CBOVIX VIX OOPC 20220720 003250000227+00369-00092-00085+00269+00248-00110+04672+008592710003900+ 81CBOVIX VIX OOPP 20220720 003250000119-00122+00050-00205+00194-00030+00015+00282+00273- 82CBOVIX VIX OOPP 20220720 003250000069-00075+00352+00359-00175-00152+00290-05305-008592710009533+ 81CBOVIX VIX OOPC 20220720 003500000118-00118+00191-00062+00050-00167+00269-00000-00012+ 82CBOVIX VIX OOPC 20220720 003500000209+00351-00069-00070+00245+00229-00097+04218+008835080003450+ 81CBOVIX VIX OOPP 20220720 003500000118-00118+00043-00210+00198-00019+00027+00296+00284- 82CBOVIX VIX OOPP 20220720 003500000087-00093+00375+00374-00200-00171+00302-05760-008835080011577+ 81CBOVIX VIX OOPC 20220720 003750000117-00114+00184-00065+00053-00157+00257-00010+00005+ 82CBOVIX VIX OOPC 20220720 003750000193+00334-00052-00058+00224+00212-00087+03838+009094600003100+ 81CBOVIX VIX OOPP 20220720 003750000117-00114+00036-00213+00201-00009+00039+00306+00291- 82CBOVIX VIX OOPP 20220720 003750000103-00110+00392+00386-00220-00188+00312-06139-009094600013722+ 81CBOVIX VIX OOPC 20220720 004000000114-00109+00177-00066+00055-00146+00245-00017+00001- 82CBOVIX VIX OOPC 20220720 004000000177+00316-00037-00047+00203+00196-00078+03476+009243730002750+ 81CBOVIX VIX OOPP 20220720 004000000114-00109+00029-00214+00203-00002-00052+00313+00297- 82CBOVIX VIX OOPP 20220720 004000000119-00128+00407+00397-00241-00204+00322-06501-009243730015866+ 81CBOVIX VIX OOPC 20220720 004250000111-00104+00170-00066+00056-00136+00233-00023+00006- 82CBOVIX VIX OOPC 20220720 004250000163+00300-00026-00039+00186+00182-00070+03173+009418930002475+ 81CBOVIX VIX OOPP 20220720 004250000111-00104+00022-00214+00204-00012-00063+00319+00302- 82CBOVIX VIX OOPP 20220720 004250000133-00144+00418+00405-00258-00218+00330-06804-009418930018086+ 81CBOVIX VIX OOPC 20220720 004500000108-00098+00163-00065+00057-00127+00223-00026+00010- 82CBOVIX VIX OOPC 20220720 004500000151+00286-00017-00032+00171+00169-00064+02915+009599560002250+ 81CBOVIX VIX OOPP 20220720 004500000108-00098+00015-00213+00205-00021-00073+00322+00306- 82CBOVIX VIX OOPP 20220720 004500000145-00158+00427+00412-00273-00231+00336-07063-009599560020356+ 81CBOVIX VIX OOPC 20220720 004750000104-00093+00156-00063+00056-00119+00212-00029+00013- 82CBOVIX VIX OOPC 20220720 004750000140+00272-00010-00027+00158+00158-00058+02683+009757520002050+ 81CBOVIX VIX OOPP 20220720 004750000104-00093+00008-00211+00204-00029-00084+00325+00309- 82CBOVIX VIX OOPP 20220720 004750000156-00172+00434+00417-00286-00242+00342-07294-009757520022650+ 81CBOVIX VIX OOPC 20220720 005000000101-00088+00150-00061+00056-00111+00202-00031+00015- 82CBOVIX VIX OOPC 20220720 005000000129+00259-00004-00022+00145+00147-00053+02458+009856430001850+ 81CBOVIX VIX OOPP 20220720 005000000101-00088+00001-00209+00204-00037-00094+00327+00311- 82CBOVIX VIX OOPP 20220720 005000000167-00186+00440+00423-00299-00253+00347-07519-009856430024945+ 81CBOVIX VIX OOPC 20220720 005500000094-00079+00137-00057+00054-00097+00184-00032+00018- 82CBOVIX VIX OOPC 20220720 005500000112+00235-00003+00014+00124+00128-00044+02101+010092730001550+ 81CBOVIX VIX OOPP 20220720 005500000094-00079+00011+00205+00202-00051-00112+00328+00314- 82CBOVIX VIX OOPP 20220720 005500000184-00209+00447+00430-00320-00271+00356-07877-010092730029634+ 81CBOVIX VIX OOPC 20220720 006000000087-00070+00126-00052+00052-00084+00168-00032+00020- 82CBOVIX VIX OOPC 20220720 006000000096+00213-00008+00008+00106+00112-00037+01800+010266910001300+ 81CBOVIX VIX OOPP 20220720 006000000087-00070+00022+00200+00200-00064-00128+00328+00316- 82CBOVIX VIX OOPP 20220720 006000000200-00231+00453+00436-00338-00287+00363-08178-010266910034373+ 81CBOVIX VIX OOPC 20220720 006500000081-00062+00115-00048+00049-00074+00153-00031+00021- 82CBOVIX VIX OOPC 20220720 006500000083+00194-00012+00004+00091+00099-00031+01552+010417370001100+ 81CBOVIX VIX OOPP 20220720 006500000081-00062+00033+00196+00197-00074-00143+00327+00317- 82CBOVIX VIX OOPP 20220720 006500000213-00250+00456+00440-00353-00301+00368-08425-010417370039163+ 81CBOVIX VIX OOPC 20220720 007000000075-00055+00106-00044+00047-00065+00140-00030+00021- 82CBOVIX VIX OOPC 20220720 007000000073+00177-00013+00001+00079+00088-00027+01357+010576780000948+ 81CBOVIX VIX OOPP 20220720 007000000075-00055+00042+00192+00195-00083-00156+00326+00317- 82CBOVIX VIX OOPP 20220720 007000000223-00267+00457+00443-00365-00312+00372-08621-010576780044000+ 81CBOVIX VIX OOPC 20220720 007500000069-00049+00097-00039+00044-00057+00128-00028+00021- 82CBOVIX VIX OOPC 20220720 007500000063+00161-00014+00001-00068+00077-00023+01170+010648800000800+ 81CBOVIX VIX OOPP 20220720 007500000069-00049+00051+00187+00192-00091-00169+00324+00317- 82CBOVIX VIX OOPP 20220720 007500000233-00283+00458+00445-00376-00322+00377-08808-010648800048841+ 81CBOVIX VIX OOPC 20220720 008000000063-00043+00088-00035+00040-00049+00115-00025+00021- 82CBOVIX VIX OOPC 20220720 008000000054+00145-00014+00003-00058+00068-00019+01003+010682290000670+ 81CBOVIX VIX OOPP 20220720 008000000063-00043+00060+00183+00188-00099-00181+00321+00317- 82CBOVIX VIX OOPP 20220720 008000000242-00299+00458+00447-00386-00332+00380-08975-010682290053700+ 81CBOVIX VIX OOPC 20220720 008500000059-00038+00081-00032+00038-00044+00107-00024+00020- 82CBOVIX VIX OOPC 20220720 008500000048+00134-00014+00004-00051+00061-00017+00891+010807320000590+ 81CBOVIX VIX OOPP 20220720 008500000059-00038+00067+00180+00186-00104-00189+00320+00316- 82CBOVIX VIX OOPP 20220720 008500000248-00310+00458+00448-00393-00338+00383-09086-010807320058609+ 81CBOVIX VIX OOPC 20220720 009000000054-00034+00075-00029+00035-00039+00098-00022+00019- 82CBOVIX VIX OOPC 20220720 009000000042+00123-00014+00005-00045+00055-00015+00782+010871680000509+ 81CBOVIX VIX OOPP 20220720 009000000054-00034+00073+00177+00183-00109-00198+00318+00315- 82CBOVIX VIX OOPP 20220720 009000000254-00321+00458+00449-00399-00345+00385-09195-010871680063518+ 81CBOVIX VIX OOPC 20220720 009500000050-00030+00069-00026+00033-00034+00090-00020+00018- 82CBOVIX VIX OOPC 20220720 009500000037+00113-00013+00005-00039+00049-00013+00689+010932770000443+ 81CBOVIX VIX OOPP 20220720 009500000050-00030+00079+00174+00181-00114-00206+00316+00314- 82CBOVIX VIX OOPP 20220720 009500000259-00331+00457+00449-00405-00351+00387-09288-010932770068441+ 81CBOVIX VIX OOPC 20220720 010000000046-00027+00062-00023+00030-00030+00081-00018+00017- 82CBOVIX VIX OOPC 20220720 010000000032+00102-00012+00006-00034+00043-00011+00597+010937420000376+ 81CBOVIX VIX OOPP 20220720 010000000046-00027+00086+00171+00178-00118-00215+00314+00313- 82CBOVIX VIX OOPP 20220720 010000000264-00342+00456+00450-00410-00356+00389-09380-010937420073363+ 81CBOVIX VIX OOPC 20220720 011000000038-00020+00052-00018+00026-00022+00067-00015+00015- 82CBOVIX VIX OOPC 20220720 011000000024+00085-00011+00006-00025+00034-00008+00453+010947330000275+ 81CBOVIX VIX OOPP 20220720 011000000038-00020+00096+00166+00174-00126-00229+00311+00311- 82CBOVIX VIX OOPP 20220720 011000000272-00359+00455+00450-00419-00366+00392-09525-010947330083241+ 81CBOVIX VIX OOPC 20220720 012000000033-00017+00045-00015+00023-00019+00059-00012+00014- 82CBOVIX VIX OOPC 20220720 012000000020+00074-00009+00006-00021+00029-00007+00375+011112550000225+ 81CBOVIX VIX OOPP 20220720 012000000033-00017+00103+00163+00171-00129-00237+00309+00310- 82CBOVIX VIX OOPP 20220720 012000000276-00370+00453+00450-00423-00371+00393-09603-011112550093169+ 81CBOVIX VIX OOPC 20220720 013000000029-00014+00039-00012+00020-00015+00050-00010+00012- 82CBOVIX VIX OOPC 20220720 013000000016+00063-00008+00006-00016+00023-00005+00298+011161410000175+ 81CBOVIX VIX OOPP 20220720 013000000029-00014+00109+00160+00168-00133-00246+00306+00308- 82CBOVIX VIX OOPP 20220720 013000000280-00381+00452+00450-00428-00376+00395-09679-011161410103097+ 81CBOVIX VIX OOPC 20220720 014000000023-00010+00032-00009+00016-00011+00041-00008+00010- 82CBOVIX VIX OOPC 20220720 014000000011+00051-00006+00005-00012+00018-00004+00221+011067870000125+ 81CBOVIX VIX OOPP 20220720 014000000023-00010+00116+00157+00164-00137-00255+00304+00306- 82CBOVIX VIX OOPP 20220720 014000000285-00393+00450+00449-00432-00381+00396-09756-011067870113026+ 81CBOVIX VIX OOPC 20220720 015000000020-00008+00027-00008+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20220720 015000000009+00044-00005+00005-00009+00015-00003+00180+011121530000100+ 81CBOVIX VIX OOPP 20220720 015000000020-00008+00121+00156+00162-00139-00261+00303+00305- 82CBOVIX VIX OOPP 20220720 015000000287-00400+00449+00449-00435-00384+00397-09797-011121530122979+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220817 001000000260+00390-00389-00380+00389+00350-00343+09958+004918460016461+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00007-00011-004918460000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00134-00129-00121+00130+00263-00258-00248+ 82CBOVIX VIX OOPC 20220817 001100000260+00391-00388-00374+00390+00350-00337+09941+004918460015470+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00013-00028-004918460000009+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00137-00128-00116+00132+00265-00257-00241+ 82CBOVIX VIX OOPC 20220817 001200000261+00393-00387-00365+00391+00349-00329+09909+004918460014484+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00008-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00024-00002+00001+00021-00061-004918460000020+ 81CBOVIX VIX OOPC 20220817 001300000015-00004+00141-00126-00109+00133+00268-00255-00232+ 82CBOVIX VIX OOPC 20220817 001300000263+00395-00385-00353+00392+00349-00318+09854+004918460013507+ 81CBOVIX VIX OOPP 20220817 001300000015-00004+00011-00004+00021-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00035-00003+00001+00032-00116-004918460000040+ 81CBOVIX VIX OOPC 20220817 001400000022-00007+00146-00122-00100+00136+00271-00252-00221+ 82CBOVIX VIX OOPC 20220817 001400000265+00397-00381-00339+00394+00348-00306+09769+004918460012545+ 81CBOVIX VIX OOPP 20220817 001400000022-00007+00016-00007+00029-00007+00012-00007+00038- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00050-00005+00002+00044-00201-004918460000075+ 81CBOVIX VIX OOPC 20220817 001500000031-00014+00153-00115-00088+00142+00275-00245-00205+ 82CBOVIX VIX OOPC 20220817 001500000270+00400-00374-00319+00396+00346-00290+09613+005070200011623+ 81CBOVIX VIX OOPP 20220817 001500000031-00014+00023-00014+00042-00013+00016-00015+00054- 82CBOVIX VIX OOPP 20220817 001500000011+00011-00015+00069-00007+00004+00060-00356-005070200000150+ 81CBOVIX VIX OOPC 20220817 001600000042-00023+00160-00105-00074+00150+00280-00233-00187+ 82CBOVIX VIX OOPC 20220817 001600000275+00402-00362-00297+00398+00342-00273+09393+005255690010751+ 81CBOVIX VIX OOPP 20220817 001600000042-00023+00030-00025+00055-00020+00021-00026+00072- 82CBOVIX VIX OOPP 20220817 001600000016+00013-00027+00092-00009+00008+00077-00576-005255690000275+ 81CBOVIX VIX OOPC 20220817 001700000052-00035+00167-00091-00060+00159+00285-00219-00169+ 82CBOVIX VIX OOPC 20220817 001700000280+00404-00347-00274+00398+00338-00256+09126+005418130009929+ 81CBOVIX VIX OOPP 20220817 001700000052-00035+00038-00038+00070-00029+00025-00041+00090- 82CBOVIX VIX OOPP 20220817 001700000021+00015-00042+00114-00009+00012+00094-00843-005418130000450+ 81CBOVIX VIX OOPC 20220817 001800000064-00050+00175-00072-00044+00169+00288-00197-00149+ 82CBOVIX VIX OOPC 20220817 001800000284+00404-00323-00249+00394+00331-00239+08768+005762280009232+ 81CBOVIX VIX OOPP 20220817 001800000064-00050+00045-00057+00085-00039+00029-00062+00110- 82CBOVIX VIX OOPP 20220817 001800000025+00015-00066+00140-00006+00019+00111-01202-005762280000750+ 81CBOVIX VIX OOPC 20220817 001900000073-00062+00180-00056-00031+00176+00291-00177-00132+ 82CBOVIX VIX OOPC 20220817 001900000286+00403-00301-00228+00389+00324-00223+08438+005902990008535+ 81CBOVIX VIX OOPP 20220817 001900000073-00062+00051-00073+00098-00047+00031-00082+00128- 82CBOVIX VIX OOPP 20220817 001900000027+00015-00088+00161-00000+00026+00127-01531-005902990001050+ 81CBOVIX VIX OOPC 20220817 002000000081-00074+00185-00039-00019+00183+00292-00156-00115+ 82CBOVIX VIX OOPC 20220817 002000000285+00401-00275-00207+00381+00316-00208+08075+006125970007937+ 81CBOVIX VIX OOPP 20220817 002000000081-00074+00055-00091+00111-00053+00033-00104+00144- 82CBOVIX VIX OOPP 20220817 002000000026+00012-00114+00182-00008-00034+00142-01895-006125970001450+ 81CBOVIX VIX OOPC 20220817 002100000089-00085+00189-00023-00008+00187+00292-00135-00100+ 82CBOVIX VIX OOPC 20220817 002100000283+00398-00250-00188+00371+00307-00195+07717+006318310007390+ 81CBOVIX VIX OOPP 20220817 002100000089-00085+00059-00107+00122-00057+00033-00124+00159- 82CBOVIX VIX OOPP 20220817 002100000024+00009-00139+00201-00018-00043+00155-02253-006318310001900+ 81CBOVIX VIX OOPC 20220817 002200000095-00094+00191-00008-00002-00190+00291-00114-00087+ 82CBOVIX VIX OOPC 20220817 002200000279+00394-00225-00170+00361+00297-00183+07359+006579140006943+ 81CBOVIX VIX OOPP 20220817 002200000095-00094+00061-00122+00132-00060+00032-00145+00173- 82CBOVIX VIX OOPP 20220817 002200000020+00005-00164+00218-00028-00053+00167-02611-006579140002450+ 81CBOVIX VIX OOPC 20220817 002300000100-00101+00193-00005+00010-00191+00289-00096-00075+ 82CBOVIX VIX OOPC 20220817 002300000274+00389-00202-00155+00349+00288-00172+07023+006785000006521+ 81CBOVIX VIX OOPP 20220817 002300000100-00101+00063-00134+00140-00061+00030-00163+00185- 82CBOVIX VIX OOPP 20220817 002300000015+00000+00187+00234-00040-00062+00178-02947-006785000003025+ 81CBOVIX VIX OOPC 20220817 002400000104-00106+00193-00016+00018-00190+00287-00080-00064+ 82CBOVIX VIX OOPC 20220817 002400000268+00383-00181-00141+00338+00279-00162+06705+006915040006099+ 81CBOVIX VIX OOPP 20220817 002400000104-00106+00064-00145+00147-00061+00028-00179+00195- 82CBOVIX VIX OOPP 20220817 002400000009+00005+00207+00248-00051-00071+00188-03265-006915040003600+ 81CBOVIX VIX OOPC 20220817 002500000107-00110+00194-00025+00024-00189+00284-00066-00054+ 82CBOVIX VIX OOPC 20220817 002500000261+00377-00162-00128+00326+00270-00152+06398+007021950005703+ 81CBOVIX VIX OOPP 20220817 002500000107-00110+00064-00155+00154-00060+00025-00193+00205- 82CBOVIX VIX OOPP 20220817 002500000002+00011+00226+00261-00063-00080+00198-03572-007021950004201+ 81CBOVIX VIX OOPC 20220817 002600000109-00113+00193-00033+00030-00187+00281-00053-00046+ 82CBOVIX VIX OOPC 20220817 002600000255+00371-00145-00117+00314+00261-00144+06114+007213150005402+ 81CBOVIX VIX OOPP 20220817 002600000109-00113+00064-00163+00159-00058+00021-00206+00213- 82CBOVIX VIX OOPP 20220817 002600000005-00018+00244+00272-00074-00089+00206-03856-007213150004897+ 81CBOVIX VIX OOPC 20220817 002700000111-00115+00192-00040+00034-00185+00277-00042-00038+ 82CBOVIX VIX OOPC 20220817 002700000248+00365-00129-00107+00303+00252-00136+05843+007353960005102+ 81CBOVIX VIX OOPP 20220817 002700000111-00115+00063-00169+00164-00055+00018-00217+00221- 82CBOVIX VIX OOPP 20220817 002700000012-00024+00260+00282-00086-00098+00214-04127-007353960005593+ 81CBOVIX VIX OOPC 20220817 002800000113-00117+00191-00045+00038-00182+00273-00032-00032+ 82CBOVIX VIX OOPC 20220817 002800000240+00358-00114-00097+00292+00244-00129+05589+007489530004828+ 81CBOVIX VIX OOPP 20220817 002800000113-00117+00061-00175+00168-00052+00014-00227+00227- 82CBOVIX VIX OOPP 20220817 002800000019-00030+00274+00291-00097-00106+00221-04381-007489530006317+ 81CBOVIX VIX OOPC 20220817 002900000114-00117+00189-00050+00042-00179+00269-00023-00026+ 82CBOVIX VIX OOPC 20220817 002900000233+00352-00102-00089+00282+00236-00122+05350+007619130004578+ 81CBOVIX VIX OOPP 20220817 002900000114-00117+00060-00180+00171-00049+00010-00236+00233- 82CBOVIX VIX OOPP 20220817 002900000026-00037+00287+00300-00107-00114+00228-04619-007619130007064+ 81CBOVIX VIX OOPC 20220817 003000000114-00117+00188-00054+00045-00175+00265-00015-00020+ 82CBOVIX VIX OOPC 20220817 003000000226+00345-00090-00081+00271+00228-00116+05119+007714600004328+ 81CBOVIX VIX OOPP 20220817 003000000114-00117+00058-00184+00175-00045+00005-00244+00239- 82CBOVIX VIX OOPP 20220817 003000000033-00044+00299+00308-00118-00122+00234-04851-007714600007811+ 81CBOVIX VIX OOPC 20220817 003250000115-00116+00182-00061+00051-00165+00254-00000+00009+ 82CBOVIX VIX OOPC 20220817 003250000209+00328-00065-00065+00247+00209-00102+04602+007959760003800+ 81CBOVIX VIX OOPP 20220817 003250000115-00116+00053-00190+00180-00036+00006+00260+00250- 82CBOVIX VIX OOPP 20220817 003250000050-00060+00324+00324-00142-00141+00248-05367-007959760009776+ 81CBOVIX VIX OOPC 20220817 003500000113-00113+00176-00065+00054-00156+00243-00011+00001+ 82CBOVIX VIX OOPC 20220817 003500000194+00313-00047-00052+00226+00193-00091+04174+008230930003400+ 81CBOVIX VIX OOPP 20220817 003500000113-00113+00047-00194+00184-00026+00016+00271+00258- 82CBOVIX VIX OOPP 20220817 003500000066-00076+00342+00337-00163-00157+00259-05795-008230930011868+ 81CBOVIX VIX OOPC 20220817 003750000112-00108+00170-00066+00057-00146+00232-00019+00006- 82CBOVIX VIX OOPC 20220817 003750000179+00297-00032-00042+00207+00178-00082+03784+008416890003025+ 81CBOVIX VIX OOPP 20220817 003750000112-00108+00040-00196+00186-00016+00027+00279+00265- 82CBOVIX VIX OOPP 20220817 003750000081-00092+00357+00347-00182-00172+00268-06186-008416890013986+ 81CBOVIX VIX OOPC 20220817 004000000109-00103+00163-00067+00058-00136+00221-00025+00011- 82CBOVIX VIX OOPC 20220817 004000000164+00282-00020-00032+00188+00164-00073+03422+008537410002675+ 81CBOVIX VIX OOPP 20220817 004000000109-00103+00033-00196+00188-00006+00039+00285+00270- 82CBOVIX VIX OOPP 20220817 004000000095-00107+00369+00357-00201-00186+00277-06548-008537410016129+ 81CBOVIX VIX OOPC 20220817 004250000106-00098+00156-00066+00059-00127+00210-00029+00015- 82CBOVIX VIX OOPC 20220817 004250000151+00267-00011-00025+00172+00152-00065+03118+008683980002400+ 81CBOVIX VIX OOPP 20220817 004250000106-00098+00027-00195+00188-00003-00049+00289+00274- 82CBOVIX VIX OOPP 20220817 004250000108-00122+00378+00364-00217-00198+00285-06851-008683980018346+ 81CBOVIX VIX OOPC 20220817 004500000102-00093+00150-00064+00058-00118+00200-00032+00018- 82CBOVIX VIX OOPC 20220817 004500000139+00253-00004-00019+00157+00140-00059+02841+008796690002150+ 81CBOVIX VIX OOPP 20220817 004500000102-00093+00020-00194+00188-00012-00059+00291+00277- 82CBOVIX VIX OOPP 20220817 004500000120-00135+00385+00370-00232-00210+00291-07129-008796690020589+ 81CBOVIX VIX OOPC 20220817 004750000099-00088+00143-00062+00058-00110+00191-00034+00020- 82CBOVIX VIX OOPC 20220817 004750000129+00241-00001+00014+00145+00130-00053+02607+008927790001950+ 81CBOVIX VIX OOPP 20220817 004750000099-00088+00014-00192+00188-00020-00069+00293+00279- 82CBOVIX VIX OOPP 20220817 004750000130-00148+00390+00374-00244-00220+00297-07362-008927790022882+ 81CBOVIX VIX OOPC 20220817 005000000096-00083+00137-00060+00057-00103+00182-00034+00022- 82CBOVIX VIX OOPC 20220817 005000000119+00229-00005+00011+00133+00121-00049+02400+009047990001775+ 81CBOVIX VIX OOPP 20220817 005000000096-00083+00008-00190+00187-00027-00077+00294+00281- 82CBOVIX VIX OOPP 20220817 005000000140-00160+00394+00378-00255-00229+00301-07570-009047990025199+ 81CBOVIX VIX OOPC 20220817 005500000089-00074+00126-00056+00055-00089+00165-00035+00024- 82CBOVIX VIX OOPC 20220817 005500000103+00207-00011+00004+00114+00106-00041+02039+009242030001475+ 81CBOVIX VIX OOPP 20220817 005500000089-00074+00004+00185+00184-00040-00094+00294+00283- 82CBOVIX VIX OOPP 20220817 005500000157-00181+00400+00384-00275-00244+00309-07930-009242030029885+ 81CBOVIX VIX OOPC 20220817 006000000082-00066+00115-00051+00052-00079+00151-00034+00025- 82CBOVIX VIX OOPC 20220817 006000000089+00189-00014+00000+00098+00093-00034+01758+009431850001250+ 81CBOVIX VIX OOPP 20220817 006000000082-00066+00014+00181+00182-00051-00108+00293+00284- 82CBOVIX VIX OOPP 20220817 006000000170-00200+00403+00389-00291-00257+00316-08212-009431850034645+ 81CBOVIX VIX OOPC 20220817 006500000076-00058+00105-00046+00049-00069+00137-00032+00025- 82CBOVIX VIX OOPC 20220817 006500000077+00171-00016+00003-00084+00081-00029+01508+009552150001050+ 81CBOVIX VIX OOPP 20220817 006500000076-00058+00024+00176+00179-00061-00122+00291+00284- 82CBOVIX VIX OOPP 20220817 006500000182-00218+00405+00392-00305-00269+00321-08462-009552150039430+ 81CBOVIX VIX OOPC 20220817 007000000070-00051+00096-00041+00046-00059+00124-00030+00024- 82CBOVIX VIX OOPC 20220817 007000000066+00154-00017+00005-00072+00071-00024+01287+009621290000875+ 81CBOVIX VIX OOPP 20220817 007000000070-00051+00034+00171+00176-00070-00135+00289+00284- 82CBOVIX VIX OOPP 20220817 007000000193-00234+00406+00394-00317-00279+00326-08682-009621290044240+ 81CBOVIX VIX OOPC 20220817 007500000063-00044+00087-00037+00042-00051+00112-00027+00024- 82CBOVIX VIX OOPC 20220817 007500000056+00139-00017+00007-00060+00062-00020+01095+009655630000725+ 81CBOVIX VIX OOPP 20220817 007500000063-00044+00043+00166+00172-00079-00148+00287+00283- 82CBOVIX VIX OOPP 20220817 007500000203-00250+00406+00395-00328-00288+00330-08875-009655630049076+ 81CBOVIX VIX OOPC 20220817 008000000059-00039+00079-00033+00040-00045+00102-00025+00023- 82CBOVIX VIX OOPC 20220817 008000000049+00127-00016+00007-00053+00055-00017+00957+009753190000625+ 81CBOVIX VIX OOPP 20220817 008000000059-00039+00050+00163+00169-00085-00157+00284+00282- 82CBOVIX VIX OOPP 20220817 008000000210-00262+00405+00396-00336-00295+00332-09012-009753190053961+ 81CBOVIX VIX OOPC 20220817 008500000053-00034+00072-00029+00037-00039+00092-00023+00021- 82CBOVIX VIX OOPC 20220817 008500000042+00115-00015+00008-00045+00048-00015+00822+009780480000525+ 81CBOVIX VIX OOPP 20220817 008500000053-00034+00058+00159+00166-00091-00167+00282+00281- 82CBOVIX VIX OOPP 20220817 008500000217-00274+00404+00397-00344-00302+00335-09148-009780480058846+ 81CBOVIX VIX OOPC 20220817 009000000049-00030+00066-00026+00034-00034+00085-00021+00020- 82CBOVIX VIX OOPC 20220817 009000000037+00105-00015+00008-00039+00043-00013+00721+009849760000454+ 81CBOVIX VIX OOPP 20220817 009000000049-00030+00064+00156+00164-00096-00175+00280+00280- 82CBOVIX VIX OOPP 20220817 009000000222-00284+00403+00397-00349-00307+00337-09248-009849760063761+ 81CBOVIX VIX OOPC 20220817 009500000045-00027+00060-00023+00031-00030+00077-00019+00019- 82CBOVIX VIX OOPC 20220817 009500000032+00095-00014+00008-00034+00038-00011+00628+009884040000389+ 81CBOVIX VIX OOPP 20220817 009500000045-00027+00069+00153+00161-00100-00182+00278+00278- 82CBOVIX VIX OOPP 20220817 009500000227-00294+00402+00397-00355-00312+00339-09342-009884040068680+ 81CBOVIX VIX OOPC 20220817 010000000041-00023+00054-00020+00028-00025+00069-00017+00018- 82CBOVIX VIX OOPC 20220817 010000000027+00085-00012+00008-00029+00033-00009+00534+009860620000323+ 81CBOVIX VIX OOPP 20220817 010000000041-00023+00076+00150+00158-00104-00190+00276+00277- 82CBOVIX VIX OOPP 20220817 010000000232-00303+00401+00397-00360-00317+00341-09435-009860620073600+ 81CBOVIX VIX OOPC 20220817 011000000035-00019+00046-00016+00025-00020+00059-00014+00016- 82CBOVIX VIX OOPC 20220817 011000000022+00073-00011+00008-00023+00027-00007+00426+009987250000253+ 81CBOVIX VIX OOPP 20220817 011000000035-00019+00083+00146+00154-00109-00200+00273+00275- 82CBOVIX VIX OOPP 20220817 011000000238-00316+00400+00397-00366-00323+00343-09544-009987250083500+ 81CBOVIX VIX OOPC 20220817 012000000029-00014+00038-00013+00021-00015+00048-00011+00013- 82CBOVIX VIX OOPC 20220817 012000000016+00060-00009+00007-00017+00021-00005+00318+009960860000182+ 81CBOVIX VIX OOPP 20220817 012000000029-00014+00092+00142+00150-00115-00211+00270+00273- 82CBOVIX VIX OOPP 20220817 012000000243-00329+00398+00396-00372-00329+00345-09651-009960860093400+ 81CBOVIX VIX OOPC 20220817 013000000022-00009+00028-00008+00016-00010+00036-00007+00010- 82CBOVIX VIX OOPC 20220817 013000000010+00045-00006+00006-00010+00015-00003+00208+009718730000111+ 81CBOVIX VIX OOPP 20220817 013000000022-00009+00101+00138+00145-00120-00223+00267+00270- 82CBOVIX VIX OOPP 20220817 013000000249-00344+00395+00395-00378-00335+00347-09761-009718730103300+ 81CBOVIX VIX OOPC 20220817 014000000019-00008+00025-00007+00014-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20220817 014000000008+00039-00005+00005-00009+00012-00003+00171+009827970000091+ 81CBOVIX VIX OOPP 20220817 014000000019-00008+00105+00137+00143-00122-00228+00265+00268- 82CBOVIX VIX OOPP 20220817 014000000251-00350+00394+00394-00380-00338+00347-09798-009827970113250+ 81CBOVIX VIX OOPC 20220817 015000000016-00006+00021-00006+00012-00006+00026-00005+00008- 82CBOVIX VIX OOPC 20220817 015000000006+00033-00004+00005-00007+00010-00002+00135+009855650000070+ 81CBOVIX VIX OOPP 20220817 015000000016-00006+00109+00135+00141-00123-00233+00264+00267- 82CBOVIX VIX OOPP 20220817 015000000253-00356+00393+00394-00382-00340+00348-09834-009855650123200+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00125-00121-00115+00122+00245-00242-00234+ 82CBOVIX VIX OOPC 20220921 001000000243+00366-00363-00353+00364+00327-00321+09942+004740410016528+ 81CBOVIX VIX OOPP 20220921 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00010-00001+00000+00007-00018-004740410000006+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00127-00120-00111+00123+00247-00241-00229+ 82CBOVIX VIX OOPC 20220921 001100000244+00367-00362-00346+00365+00327-00316+09919+004740410015539+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00017-00001+00000+00012-00041-004740410000014+ 81CBOVIX VIX OOPC 20220921 001200000013-00003+00131-00118-00105+00124+00250-00239-00222+ 82CBOVIX VIX OOPC 20220921 001200000245+00369-00361-00337+00366+00326-00309+09878+004740410014559+ 81CBOVIX VIX OOPP 20220921 001200000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00027-00002+00001+00018-00082-004740410000029+ 81CBOVIX VIX OOPC 20220921 001300000018-00005+00135-00116-00097+00126+00253-00237-00212+ 82CBOVIX VIX OOPC 20220921 001300000247+00371-00358-00325+00368+00326-00300+09812+004740410013590+ 81CBOVIX VIX OOPP 20220921 001300000018-00005+00014-00006+00024-00005+00010-00006+00030- 82CBOVIX VIX OOPP 20220921 001300000005+00008-00006+00038-00004+00002+00027-00147-004740410000056+ 81CBOVIX VIX OOPC 20220921 001400000025-00009+00141-00112-00088+00130+00257-00233-00201+ 82CBOVIX VIX OOPC 20220921 001400000250+00374-00354-00311+00370+00324-00289+09716+004740410012638+ 81CBOVIX VIX OOPP 20220921 001400000025-00009+00019-00010+00033-00009+00014-00010+00042- 82CBOVIX VIX OOPP 20220921 001400000008+00010-00010+00053-00006+00003+00038-00244-004740410000100+ 81CBOVIX VIX OOPC 20220921 001500000034-00016+00147-00105-00077+00136+00261-00226-00186+ 82CBOVIX VIX OOPC 20220921 001500000255+00377-00346-00293+00373+00322-00276+09568+004798210011717+ 81CBOVIX VIX OOPP 20220921 001500000034-00016+00026-00016+00044-00014+00019-00017+00056- 82CBOVIX VIX OOPP 20220921 001500000012+00013-00017+00070-00009+00005+00051-00391-004798210000175+ 81CBOVIX VIX OOPC 20220921 001600000045-00027+00155-00093-00063+00145+00267-00212-00168+ 82CBOVIX VIX OOPC 20220921 001600000261+00380-00333-00271+00376+00319-00260+09328+005024820010871+ 81CBOVIX VIX OOPP 20220921 001600000045-00027+00034-00029+00059-00024+00025-00030+00074- 82CBOVIX VIX OOPP 20220921 001600000019+00016-00031+00093-00012+00009+00067-00632-005024820000325+ 81CBOVIX VIX OOPC 20220921 001700000056-00039+00163-00078-00048+00154+00272-00196-00150+ 82CBOVIX VIX OOPC 20220921 001700000267+00382-00316-00249+00376+00314-00245+09051+005202070010074+ 81CBOVIX VIX OOPP 20220921 001700000056-00039+00042-00043+00073-00033+00029-00046+00092- 82CBOVIX VIX OOPP 20220921 001700000025+00019-00048+00115-00013+00013+00082-00908-005202070000525+ 81CBOVIX VIX OOPC 20220921 001800000067-00052+00170-00061-00034+00164+00276-00177-00132+ 82CBOVIX VIX OOPC 20220921 001800000271+00383-00294-00227+00375+00308-00230+08731+005407200009353+ 81CBOVIX VIX OOPP 20220921 001800000067-00052+00049-00060+00087-00042+00033-00065+00110- 82CBOVIX VIX OOPP 20220921 001800000029+00020-00069+00137-00011+00020+00097-01229-005407200000800+ 81CBOVIX VIX OOPC 20220921 001900000076-00065+00176-00045-00021+00172+00279-00157-00116+ 82CBOVIX VIX OOPC 20220921 001900000274+00383-00272-00206+00371+00301-00216+08399+005571560008682+ 81CBOVIX VIX OOPP 20220921 001900000076-00065+00055-00076+00100-00050+00036-00085+00127- 82CBOVIX VIX OOPP 20220921 001900000032+00020-00092+00157-00008+00026+00112-01561-005571560001125+ 81CBOVIX VIX OOPC 20220921 002000000084-00077+00181-00028-00009+00178+00280-00137-00100+ 82CBOVIX VIX OOPC 20220921 002000000275+00382-00248-00187+00365+00293-00202+08050+005758050008086+ 81CBOVIX VIX OOPP 20220921 002000000084-00077+00060-00093+00112-00057+00038-00106+00142- 82CBOVIX VIX OOPP 20220921 002000000032+00018-00116+00177-00002+00034+00125-01910-005758050001525+ 81CBOVIX VIX OOPC 20220921 002100000092-00088+00185-00012-00001-00183+00281-00116-00086+ 82CBOVIX VIX OOPC 20220921 002100000273+00380-00223-00169+00357+00284-00190+07698+005964370007565+ 81CBOVIX VIX OOPP 20220921 002100000092-00088+00064-00109+00122-00062+00039-00126+00157- 82CBOVIX VIX OOPP 20220921 002100000031+00016-00140+00195-00006-00043+00137-02262-005964370002000+ 81CBOVIX VIX OOPC 20220921 002200000098-00096+00188-00002+00011-00186+00281-00097-00073+ 82CBOVIX VIX OOPC 20220921 002200000270+00376-00200-00153+00348+00276-00179+07358+006154220007094+ 81CBOVIX VIX OOPP 20220921 002200000098-00096+00067-00123+00132-00065+00038-00145+00169- 82CBOVIX VIX OOPP 20220921 002200000028+00013-00164+00211-00015-00051+00149-02601-006154220002525+ 81CBOVIX VIX OOPC 20220921 002300000103-00103+00190-00014+00019-00188+00280-00080-00062+ 82CBOVIX VIX OOPC 20220921 002300000267+00372-00178-00138+00339+00267-00169+07033+006338180006673+ 81CBOVIX VIX OOPP 20220921 002300000103-00103+00068-00135+00140-00067+00037-00162+00181- 82CBOVIX VIX OOPP 20220921 002300000024+00009-00185+00225-00025-00060+00159-02927-006338180003100+ 81CBOVIX VIX OOPC 20220921 002400000107-00109+00191-00024+00026-00188+00278-00065-00052+ 82CBOVIX VIX OOPC 20220921 002400000262+00368-00159-00125+00329+00259-00159+06724+006489430006277+ 81CBOVIX VIX OOPP 20220921 002400000107-00109+00070-00145+00147-00067+00036-00177+00191- 82CBOVIX VIX OOPP 20220921 002400000019+00004-00205+00238-00035-00069+00168-03236-006489430003700+ 81CBOVIX VIX OOPC 20220921 002500000110-00113+00191-00033+00032-00188+00276-00052-00042+ 82CBOVIX VIX OOPC 20220921 002500000256+00363-00141-00113+00319+00250-00150+06427+006584240005881+ 81CBOVIX VIX OOPP 20220921 002500000110-00113+00070-00154+00153-00066+00033-00191+00200- 82CBOVIX VIX OOPP 20220921 002500000014+00001+00223+00251-00045-00077+00177-03533-006584240004300+ 81CBOVIX VIX OOPC 20220921 002600000113-00116+00191-00041+00037-00186+00273-00040-00034+ 82CBOVIX VIX OOPC 20220921 002600000250+00358-00125-00102+00308+00242-00141+06144+006697540005535+ 81CBOVIX VIX OOPP 20220921 002600000113-00116+00070-00162+00159-00065+00031-00203+00208- 82CBOVIX VIX OOPP 20220921 002600000008+00006+00239+00261-00056-00085+00186-03815-006697540004950+ 81CBOVIX VIX OOPC 20220921 002700000115-00118+00191-00047+00042-00184+00270-00029-00027+ 82CBOVIX VIX OOPC 20220921 002700000244+00352-00110-00092+00297+00234-00134+05873+006788940005205+ 81CBOVIX VIX OOPP 20220921 002700000115-00118+00069-00169+00163-00063+00027-00214+00215- 82CBOVIX VIX OOPP 20220921 002700000001+00012+00254+00271-00066-00093+00194-04086-006788940005616+ 81CBOVIX VIX OOPC 20220921 002800000116-00120+00190-00053+00046-00181+00266-00019-00021+ 82CBOVIX VIX OOPC 20220921 002800000237+00346-00096-00083+00287+00226-00127+05623+006916970004934+ 81CBOVIX VIX OOPP 20220921 002800000116-00120+00068-00174+00167-00060+00024-00223+00222- 82CBOVIX VIX OOPP 20220921 002800000005-00017+00268+00280-00076-00101+00200-04336-006916970006341+ 81CBOVIX VIX OOPC 20220921 002900000117-00121+00188-00057+00049-00178+00263-00011-00015+ 82CBOVIX VIX OOPC 20220921 002900000231+00340-00084-00075+00277+00219-00120+05382+007010330004663+ 81CBOVIX VIX OOPP 20220921 002900000117-00121+00067-00179+00171-00057+00020-00232+00228- 82CBOVIX VIX OOPP 20220921 002900000012-00023+00280+00288-00086-00109+00207-04578-007010330007066+ 81CBOVIX VIX OOPC 20220921 003000000118-00121+00187-00061+00052-00175+00259-00004-00010+ 82CBOVIX VIX OOPC 20220921 003000000224+00334-00073-00068+00268+00211-00114+05160+007123490004432+ 81CBOVIX VIX OOPP 20220921 003000000118-00121+00066-00182+00173-00054+00017-00239+00233- 82CBOVIX VIX OOPP 20220921 003000000018-00029+00291+00295-00096-00116+00213-04800-007123490007832+ 81CBOVIX VIX OOPC 20220921 003250000118-00119+00182-00068+00058-00166+00249-00011+00001- 82CBOVIX VIX OOPC 20220921 003250000207+00319-00050-00052+00244+00194-00100+04629+007290180003855+ 81CBOVIX VIX OOPP 20220921 003250000118-00119+00061-00189+00179-00045+00006-00254+00244- 82CBOVIX VIX OOPP 20220921 003250000035-00045+00314+00312-00120-00133+00227-05331-007290180009745+ 81CBOVIX VIX OOPC 20220921 003500000117-00116+00177-00071+00061-00157+00239-00021+00009- 82CBOVIX VIX OOPC 20220921 003500000193+00304-00033-00040+00224+00179-00090+04201+007535330003450+ 81CBOVIX VIX OOPP 20220921 003500000117-00116+00055-00192+00183-00035+00004+00264+00251- 82CBOVIX VIX OOPP 20220921 003500000050-00059+00331+00323-00139-00148+00237-05759-007535330011830+ 81CBOVIX VIX OOPC 20220921 003750000115-00112+00170-00072+00064-00147+00229-00029+00015- 82CBOVIX VIX OOPC 20220921 003750000178+00290-00019-00030+00205+00165-00080+03812+007709280003075+ 81CBOVIX VIX OOPP 20220921 003750000115-00112+00049-00193+00185-00026+00014+00271+00257- 82CBOVIX VIX OOPP 20220921 003750000064-00074+00344+00333-00158-00162+00247-06147-007709280013945+ 81CBOVIX VIX OOPC 20220921 004000000113-00107+00164-00072+00065-00137+00218-00034+00020- 82CBOVIX VIX OOPC 20220921 004000000164+00275-00008-00022+00187+00152-00072+03453+007823730002725+ 81CBOVIX VIX OOPP 20220921 004000000113-00107+00043-00193+00186-00016+00024+00276+00262- 82CBOVIX VIX OOPP 20220921 004000000078-00089+00355+00342-00176-00175+00256-06507-007823730016085+ 81CBOVIX VIX OOPC 20220921 004250000110-00101+00158-00071+00065-00128+00208-00037+00023- 82CBOVIX VIX OOPC 20220921 004250000152+00262-00001-00016+00172+00141-00065+03151+007961790002450+ 81CBOVIX VIX OOPP 20220921 004250000110-00101+00036-00192+00186-00007+00034+00279+00265- 82CBOVIX VIX OOPP 20220921 004250000091-00102+00363+00348-00192-00187+00263-06808-007961790018300+ 81CBOVIX VIX OOPC 20220921 004500000106-00096+00151-00069+00065-00120+00198-00039+00026- 82CBOVIX VIX OOPC 20220921 004500000140+00249-00006+00010+00158+00130-00058+02876+008069150002200+ 81CBOVIX VIX OOPP 20220921 004500000106-00096+00030-00190+00186-00002-00044+00281+00268- 82CBOVIX VIX OOPP 20220921 004500000102-00115+00369+00353-00206-00197+00269-07084-008069150020541+ 81CBOVIX VIX OOPC 20220921 004750000103-00090+00145-00067+00064-00111+00189-00040+00028- 82CBOVIX VIX OOPC 20220921 004750000129+00236-00010+00006+00144+00120-00052+02625+008155030001975+ 81CBOVIX VIX OOPP 20220921 004750000103-00090+00023-00188+00185-00010-00053+00282+00270- 82CBOVIX VIX OOPP 20220921 004750000113-00128+00374+00358-00219-00207+00275-07334-008155030022806+ 81CBOVIX VIX OOPC 20220921 005000000099-00086+00139-00064+00063-00104+00180-00040+00029- 82CBOVIX VIX OOPC 20220921 005000000120+00225-00014+00002+00133+00112-00048+02418+008267500001800+ 81CBOVIX VIX OOPP 20220921 005000000099-00086+00017-00186+00184-00017-00062+00283+00271- 82CBOVIX VIX OOPP 20220921 005000000122-00139+00377+00361-00230-00215+00279-07541-008267500025121+ 81CBOVIX VIX OOPC 20220921 005500000092-00076+00127-00059+00060-00090+00164-00040+00030- 82CBOVIX VIX OOPC 20220921 005500000102+00203-00018+00003-00113+00097-00039+02038+008406410001475+ 81CBOVIX VIX OOPP 20220921 005500000092-00076+00005-00180+00181-00031-00079+00282+00273- 82CBOVIX VIX OOPP 20220921 005500000140-00161+00382+00367-00251-00230+00288-07922-008406410029776+ 81CBOVIX VIX OOPC 20220921 006000000085-00067+00116-00053+00057-00078+00148-00038+00031- 82CBOVIX VIX OOPC 20220921 006000000088+00184-00020+00007-00096+00084-00033+01733+008532650001225+ 81CBOVIX VIX OOPP 20220921 006000000085-00067+00006+00174+00178-00043-00094+00280+00273- 82CBOVIX VIX OOPP 20220921 006000000155-00180+00384+00370-00268-00243+00294-08227-008532650034507+ 81CBOVIX VIX OOPC 20220921 006500000078-00059+00105-00048+00053-00068+00135-00035+00030- 82CBOVIX VIX OOPC 20220921 006500000076+00166-00021+00009-00082+00073-00028+01482+008638560001025+ 81CBOVIX VIX OOPP 20220921 006500000078-00059+00016+00169+00174-00053-00108+00278+00272- 82CBOVIX VIX OOPP 20220921 006500000167-00197+00385+00373-00281-00254+00299-08477-008638560039287+ 81CBOVIX VIX OOPC 20220921 007000000072-00052+00097-00043+00050-00060+00123-00033+00029- 82CBOVIX VIX OOPC 20220921 007000000066+00152-00021+00011-00071+00065-00024+01286+008756250000875+ 81CBOVIX VIX OOPP 20220921 007000000072-00052+00024+00164+00171-00062-00119+00275+00272- 82CBOVIX VIX OOPP 20220921 007000000176-00212+00385+00374-00292-00263+00303-08674-008756250044117+ 81CBOVIX VIX OOPC 20220921 007500000066-00045+00088-00038+00046-00051+00111-00030+00028- 82CBOVIX VIX OOPC 20220921 007500000056+00137-00020+00012-00060+00056-00020+01093+008788600000725+ 81CBOVIX VIX OOPP 20220921 007500000066-00045+00034+00159+00167-00070-00131+00272+00270- 82CBOVIX VIX OOPP 20220921 007500000186-00227+00384+00375-00303-00271+00307-08866-008788600048948+ 81CBOVIX VIX OOPC 20220921 008000000061-00040+00080-00034+00043-00045+00102-00027+00027- 82CBOVIX VIX OOPC 20220921 008000000049+00125-00019+00012-00053+00050-00017+00956+008878360000625+ 81CBOVIX VIX OOPP 20220921 008000000061-00040+00041+00155+00164-00076-00141+00270+00269- 82CBOVIX VIX OOPP 20220921 008000000193-00239+00383+00375-00311-00277+00310-09004-008878360053828+ 81CBOVIX VIX OOPC 20220921 008500000056-00035+00073-00030+00040-00039+00093-00025+00025- 82CBOVIX VIX OOPC 20220921 008500000043+00114-00018+00012-00045+00044-00015+00828+008924780000531+ 81CBOVIX VIX OOPP 20220921 008500000056-00035+00048+00152+00161-00082-00150+00267+00267- 82CBOVIX VIX OOPP 20220921 008500000200-00250+00382+00376-00318-00283+00313-09132-008924780058715+ 81CBOVIX VIX OOPC 20220921 009000000051-00031+00067-00027+00037-00035+00085-00022+00024- 82CBOVIX VIX OOPC 20220921 009000000037+00104-00017+00012-00039+00039-00013+00725+008981560000458+ 81CBOVIX VIX OOPP 20220921 009000000051-00031+00054+00148+00158-00087-00158+00265+00266- 82CBOVIX VIX OOPP 20220921 009000000205-00260+00380+00375-00324-00288+00315-09235-008981560063622+ 81CBOVIX VIX OOPC 20220921 009500000047-00027+00061-00024+00034-00030+00077-00020+00022- 82CBOVIX VIX OOPC 20220921 009500000032+00094-00015+00012-00034+00034-00011+00622+008984980000385+ 81CBOVIX VIX OOPP 20220921 009500000047-00027+00060+00145+00155-00091-00166+00262+00264- 82CBOVIX VIX OOPP 20220921 009500000210-00270+00379+00375-00330-00293+00317-09337-008984980068529+ 81CBOVIX VIX OOPC 20220921 010000000043-00024+00055-00021+00031-00026+00070-00018+00020- 82CBOVIX VIX OOPC 20220921 010000000028+00085-00014+00011-00029+00030-00009+00540+009000720000328+ 81CBOVIX VIX OOPP 20220921 010000000043-00024+00066+00142+00152-00095-00173+00260+00263- 82CBOVIX VIX OOPP 20220921 010000000215-00279+00378+00375-00335-00297+00318-09420-009000720073452+ 81CBOVIX VIX OOPC 20220921 011000000037-00020+00048-00018+00027-00021+00060-00015+00018- 82CBOVIX VIX OOPC 20220921 011000000023+00074-00012+00010-00024+00025-00007+00442+009166140000266+ 81CBOVIX VIX OOPP 20220921 011000000037-00020+00073+00139+00148-00100-00182+00258+00261- 82CBOVIX VIX OOPP 20220921 011000000220-00290+00376+00374-00340-00302+00320-09518-009166140083351+ 81CBOVIX VIX OOPC 20220921 012000000032-00016+00041-00014+00023-00017+00051-00012+00016- 82CBOVIX VIX OOPC 20220921 012000000018+00062-00010+00009-00018+00020-00006+00347+009215990000203+ 81CBOVIX VIX OOPP 20220921 012000000032-00016+00080+00135+00145-00104-00191+00255+00258- 82CBOVIX VIX OOPP 20220921 012000000225-00301+00374+00373-00345-00307+00322-09613-009215990093249+ 81CBOVIX VIX OOPC 20220921 013000000026-00012+00034-00011+00020-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20220921 013000000013+00052-00008+00008-00014+00016-00004+00264+009197140000150+ 81CBOVIX VIX OOPP 20220921 013000000026-00012+00087+00132+00141-00109-00200+00252+00256- 82CBOVIX VIX OOPP 20220921 013000000229-00312+00372+00372-00350-00311+00323-09695-009197140103156+ 81CBOVIX VIX OOPC 20220921 014000000023-00010+00030-00009+00017-00011+00037-00008+00012- 82CBOVIX VIX OOPC 20220921 014000000011+00045-00007+00008-00012+00013-00004+00222+009308180000125+ 81CBOVIX VIX OOPP 20220921 014000000023-00010+00091+00130+00139-00111-00205+00251+00254- 82CBOVIX VIX OOPP 20220921 014000000231-00318+00371+00371-00352-00314+00324-09737-009308180113092+ 81CBOVIX VIX OOPC 20220921 015000000020-00008+00026-00008+00015-00009+00032-00007+00011- 82CBOVIX VIX OOPC 20220921 015000000009+00039-00006+00007-00009+00011-00003+00181+009351450000100+ 81CBOVIX VIX OOPP 20220921 015000000020-00008+00095+00129+00136-00113-00210+00249+00253- 82CBOVIX VIX OOPP 20220921 015000000233-00324+00370+00370-00354-00316+00324-09779-009351450123028+ 81CBOVIX VIX OOPC 20221019 001000000005-00001+00118-00114-00109+00115+00232-00228-00221+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00333+00344+00309-00304+09931+004459990016548+ 81CBOVIX VIX OOPP 20221019 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20221019 001000000001+00002-00001+00010-00001+00000+00005-00018-004459990000006+ 81CBOVIX VIX OOPC 20221019 001100000008-00001+00121-00113-00104+00116+00234-00227-00216+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00327+00345+00309-00299+09908+004459990015561+ 81CBOVIX VIX OOPP 20221019 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00004-00001+00016-00001+00000+00009-00041-004459990000014+ 81CBOVIX VIX OOPC 20221019 001200000012-00003+00124-00112-00099+00117+00236-00226-00209+ 82CBOVIX VIX OOPC 20221019 001200000232+00349-00340-00318+00346+00308-00294+09868+004459990014581+ 81CBOVIX VIX OOPP 20221019 001200000012-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221019 001200000003+00006-00003+00025-00002+00001+00015-00082-004459990000029+ 81CBOVIX VIX OOPC 20221019 001300000018-00005+00129-00109-00091+00120+00240-00223-00200+ 82CBOVIX VIX OOPC 20221019 001300000234+00351-00338-00307+00348+00307-00286+09802+004459990013614+ 81CBOVIX VIX OOPP 20221019 001300000018-00005+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20221019 001300000005+00008-00006+00037-00004+00002+00023-00147-004459990000056+ 81CBOVIX VIX OOPC 20221019 001400000025-00009+00134-00105-00082+00123+00244-00219-00188+ 82CBOVIX VIX OOPC 20221019 001400000237+00354-00333-00293+00350+00306-00276+09706+004459990012662+ 81CBOVIX VIX OOPP 20221019 001400000025-00009+00019-00010+00032-00009+00015-00010+00040- 82CBOVIX VIX OOPP 20221019 001400000008+00011-00010+00050-00007+00003+00033-00243-004459990000100+ 81CBOVIX VIX OOPC 20221019 001500000034-00016+00140-00098-00071+00129+00248-00212-00175+ 82CBOVIX VIX OOPC 20221019 001500000242+00357-00326-00276+00353+00304-00264+09559+004515050011742+ 81CBOVIX VIX OOPP 20221019 001500000034-00016+00026-00016+00043-00014+00019-00017+00054- 82CBOVIX VIX OOPP 20221019 001500000013+00014-00017+00067-00010+00005+00045-00390-004515050000175+ 81CBOVIX VIX OOPC 20221019 001600000045-00027+00149-00086-00057+00138+00254-00199-00157+ 82CBOVIX VIX OOPC 20221019 001600000248+00361-00313-00254+00356+00301-00250+09319+004728970010897+ 81CBOVIX VIX OOPP 20221019 001600000045-00027+00034-00028+00057-00024+00025-00030+00072- 82CBOVIX VIX OOPP 20221019 001600000019+00017-00031+00089-00013+00008+00059-00630-004728970000325+ 81CBOVIX VIX OOPC 20221019 001700000056-00039+00157-00072-00043+00147+00259-00183-00139+ 82CBOVIX VIX OOPC 20221019 001700000254+00363-00296-00233+00358+00296-00236+09044+004896530010102+ 81CBOVIX VIX OOPP 20221019 001700000056-00039+00042-00043+00071-00033+00030-00046+00089- 82CBOVIX VIX OOPP 20221019 001700000025+00020-00048+00110-00015+00013+00073-00905-004896530000525+ 81CBOVIX VIX OOPC 20221019 001800000067-00053+00164-00054-00029+00158+00264-00163-00121+ 82CBOVIX VIX OOPC 20221019 001800000259+00365-00273-00211+00358+00289-00222+08708+005147640009407+ 81CBOVIX VIX OOPP 20221019 001800000067-00053+00050-00060+00086-00043+00035-00066+00107- 82CBOVIX VIX OOPP 20221019 001800000031+00022-00070+00132-00014+00020+00087-01241-005147640000825+ 81CBOVIX VIX OOPC 20221019 001900000076-00065+00170-00038-00016+00166+00267-00144-00105+ 82CBOVIX VIX OOPC 20221019 001900000262+00365-00252-00192+00355+00283-00208+08382+005294710008737+ 81CBOVIX VIX OOPP 20221019 001900000076-00065+00056-00076+00098-00051+00038-00085+00123- 82CBOVIX VIX OOPP 20221019 001900000033+00022-00092+00152-00011+00026+00101-01568-005294710001150+ 81CBOVIX VIX OOPC 20221019 002000000084-00077+00175-00022-00005+00172+00269-00123-00090+ 82CBOVIX VIX OOPC 20221019 002000000264+00364-00227-00173+00350+00275-00196+08029+005508150008167+ 81CBOVIX VIX OOPP 20221019 002000000084-00077+00061-00093+00110-00058+00040-00106+00139- 82CBOVIX VIX OOPP 20221019 002000000035+00021-00116+00170-00006+00034+00113-01920-005508150001575+ 81CBOVIX VIX OOPC 20221019 002100000091-00087+00179-00007-00006-00177+00270-00105-00077+ 82CBOVIX VIX OOPC 20221019 002100000263+00363-00206-00156+00343+00268-00184+07697+005617560007597+ 81CBOVIX VIX OOPP 20221019 002100000091-00087+00065-00107+00120-00063+00041-00124+00152- 82CBOVIX VIX OOPP 20221019 002100000034+00019-00138+00187-00000+00041+00125-02252-005617560002000+ 81CBOVIX VIX OOPC 20221019 002200000097-00096+00182-00006+00015-00181+00270-00087-00065+ 82CBOVIX VIX OOPC 20221019 002200000261+00360-00183-00140+00335+00259-00173+07359+005797300007127+ 81CBOVIX VIX OOPP 20221019 002200000097-00096+00068-00121+00129-00066+00041-00142+00164- 82CBOVIX VIX OOPP 20221019 002200000032+00017-00160+00203-00008-00050+00136-02591-005797300002525+ 81CBOVIX VIX OOPC 20221019 002300000102-00102+00184-00018+00023-00183+00269-00071-00054+ 82CBOVIX VIX OOPC 20221019 002300000257+00356-00163-00126+00327+00251-00163+07036+005937470006682+ 81CBOVIX VIX OOPP 20221019 002300000102-00102+00070-00132+00137-00068+00040-00158+00175- 82CBOVIX VIX OOPP 20221019 002300000029+00013-00180+00217-00016-00058+00146-02913-005937470003075+ 81CBOVIX VIX OOPC 20221019 002400000106-00108+00186-00028+00030-00183+00268-00056-00044+ 82CBOVIX VIX OOPC 20221019 002400000253+00352-00144-00114+00318+00243-00154+06726+006049890006262+ 81CBOVIX VIX OOPP 20221019 002400000106-00108+00071-00142+00144-00069+00039-00173+00185- 82CBOVIX VIX OOPP 20221019 002400000024+00009-00199+00230-00026-00066+00155-03223-006049890003650+ 81CBOVIX VIX OOPC 20221019 002500000109-00112+00186-00037+00036-00183+00266-00043-00035+ 82CBOVIX VIX OOPC 20221019 002500000248+00348-00127-00102+00308+00235-00145+06428+006148600005872+ 81CBOVIX VIX OOPP 20221019 002500000109-00112+00072-00151+00150-00068+00037-00186+00194- 82CBOVIX VIX OOPP 20221019 002500000019+00005-00216+00241-00035-00074+00164-03521-006148600004255+ 81CBOVIX VIX OOPC 20221019 002600000112-00115+00186-00044+00041-00182+00263-00032-00027+ 82CBOVIX VIX OOPC 20221019 002600000243+00343-00111-00092+00299+00227-00138+06150+006302210005563+ 81CBOVIX VIX OOPP 20221019 002600000112-00115+00072-00159+00155-00067+00034-00197+00202- 82CBOVIX VIX OOPP 20221019 002600000014+00000+00232+00251-00045-00082+00171-03799-006302210004941+ 81CBOVIX VIX OOPC 20221019 002700000114-00118+00186-00050+00045-00180+00260-00021-00020+ 82CBOVIX VIX OOPC 20221019 002700000237+00338-00097-00083+00289+00219-00130+05884+006413620005254+ 81CBOVIX VIX OOPP 20221019 002700000114-00118+00071-00165+00160-00065+00032-00208+00208- 82CBOVIX VIX OOPP 20221019 002700000008+00006+00246+00261-00054-00089+00179-04065-006413620005627+ 81CBOVIX VIX OOPC 20221019 002800000116-00119+00185-00056+00049-00178+00257-00012-00014+ 82CBOVIX VIX OOPC 20221019 002800000231+00332-00084-00074+00279+00212-00123+05628+006495500004950+ 81CBOVIX VIX OOPP 20221019 002800000116-00119+00071-00170+00164-00063+00028-00217+00215- 82CBOVIX VIX OOPP 20221019 002800000002+00011+00259+00269-00064-00097+00186-04321-006495500006318+ 81CBOVIX VIX OOPC 20221019 002900000117-00120+00184-00060+00052-00175+00254-00004-00009+ 82CBOVIX VIX OOPC 20221019 002900000225+00327-00073-00066+00270+00205-00117+05393+006608820004700+ 81CBOVIX VIX OOPP 20221019 002900000117-00120+00070-00174+00167-00060+00025-00225+00220- 82CBOVIX VIX OOPP 20221019 002900000004-00016+00270+00277-00073-00104+00192-04556-006608820007063+ 81CBOVIX VIX OOPC 20221019 003000000117-00120+00183-00064+00055-00172+00251-00003+00004+ 82CBOVIX VIX OOPC 20221019 003000000219+00321-00062-00059+00261+00198-00111+05166+006693060004450+ 81CBOVIX VIX OOPP 20221019 003000000117-00120+00068-00178+00170-00057+00022-00232+00225- 82CBOVIX VIX OOPP 20221019 003000000010-00022+00281+00284-00082-00111+00198-04783-006693060007808+ 81CBOVIX VIX OOPC 20221019 003250000118-00119+00178-00070+00061-00163+00241-00016+00006- 82CBOVIX VIX OOPC 20221019 003250000203+00307-00041-00044+00239+00182-00098+04648+006882950003900+ 81CBOVIX VIX OOPP 20221019 003250000118-00118+00064-00184+00175-00049+00012-00245+00235- 82CBOVIX VIX OOPP 20221019 003250000026-00036+00303+00299-00104-00127+00211-05301-006882950009746+ 81CBOVIX VIX OOPC 20221019 003500000117-00115+00173-00073+00064-00154+00231-00026+00014- 82CBOVIX VIX OOPC 20221019 003500000188+00293-00024-00033+00219+00167-00087+04200+007061510003450+ 81CBOVIX VIX OOPP 20221019 003500000117-00115+00058-00187+00178-00039+00002-00255+00243- 82CBOVIX VIX OOPP 20221019 003500000041-00051+00319+00310-00124-00142+00222-05749-007061510011783+ 81CBOVIX VIX OOPC 20221019 003750000115-00111+00167-00074+00066-00144+00221-00033+00020- 82CBOVIX VIX OOPC 20221019 003750000174+00278-00012-00023+00200+00154-00078+03797+007195100003050+ 81CBOVIX VIX OOPP 20221019 003750000115-00111+00052-00188+00180-00030+00008+00262+00249- 82CBOVIX VIX OOPP 20221019 003750000055-00065+00332+00320-00143-00155+00231-06152-007195100013871+ 81CBOVIX VIX OOPC 20221019 004000000112-00106+00161-00073+00067-00136+00212-00037+00024- 82CBOVIX VIX OOPC 20221019 004000000162+00265-00002-00016+00184+00142-00070+03467+007365780002750+ 81CBOVIX VIX OOPP 20221019 004000000112-00106+00046-00188+00181-00021+00017+00266+00253- 82CBOVIX VIX OOPP 20221019 004000000067-00078+00341+00327-00159-00167+00239-06482-007365780016058+ 81CBOVIX VIX OOPC 20221019 004250000109-00101+00154-00072+00067-00126+00202-00040+00027- 82CBOVIX VIX OOPC 20221019 004250000149+00252-00005+00010+00168+00131-00063+03150+007464370002450+ 81CBOVIX VIX OOPP 20221019 004250000109-00101+00040-00186+00181-00012+00027+00269+00256- 82CBOVIX VIX OOPP 20221019 004250000080-00091+00348+00334-00175-00178+00246-06799-007464370018246+ 81CBOVIX VIX OOPC 20221019 004500000106-00096+00148-00070+00066-00118+00193-00042+00029- 82CBOVIX VIX OOPC 20221019 004500000138+00240-00010+00005+00155+00121-00057+02881+007577200002208+ 81CBOVIX VIX OOPP 20221019 004500000106-00096+00034-00185+00181-00004+00036+00271+00258- 82CBOVIX VIX OOPP 20221019 004500000091-00103+00354+00338-00188-00188+00252-07068-007577200020492+ 81CBOVIX VIX OOPC 20221019 004750000102-00090+00142-00068+00066-00110+00184-00043+00031- 82CBOVIX VIX OOPC 20221019 004750000127+00228-00015+00001+00142+00112-00051+02629+007656600001982+ 81CBOVIX VIX OOPP 20221019 004750000102-00090+00027-00182+00180-00005-00045+00271+00260- 82CBOVIX VIX OOPP 20221019 004750000102-00116+00358+00343-00201-00197+00258-07320-007656600022753+ 81CBOVIX VIX OOPC 20221019 005000000098-00084+00135-00065+00064-00101+00174-00043+00032- 82CBOVIX VIX OOPC 20221019 005000000116+00215-00018+00003-00129+00103-00046+02381+007685550001755+ 81CBOVIX VIX OOPP 20221019 005000000098-00084+00021-00179+00179-00013-00055+00271+00261- 82CBOVIX VIX OOPP 20221019 005000000113-00128+00361+00346-00214-00206+00263-07568-007685550025014+ 81CBOVIX VIX OOPC 20221019 005500000092-00075+00124-00059+00061-00089+00159-00041+00033- 82CBOVIX VIX OOPC 20221019 005500000101+00196-00021+00007-00111+00090-00039+02037+007884040001475+ 81CBOVIX VIX OOPP 20221019 005500000092-00075+00010-00174+00176-00026-00070+00270+00262- 82CBOVIX VIX OOPP 20221019 005500000128-00148+00365+00351-00232-00219+00270-07912-007884040029709+ 81CBOVIX VIX OOPC 20221019 006000000085-00066+00113-00054+00058-00077+00144-00039+00033- 82CBOVIX VIX OOPC 20221019 006000000087+00177-00023+00010-00095+00078-00032+01732+008003150001225+ 81CBOVIX VIX OOPP 20221019 006000000085-00066+00001+00168+00172-00037-00085+00268+00262- 82CBOVIX VIX OOPP 20221019 006000000142-00166+00366+00354-00249-00231+00277-08217-008003150034434+ 81CBOVIX VIX OOPC 20221019 006500000078-00058+00104-00048+00054-00067+00131-00036+00032- 82CBOVIX VIX OOPC 20221019 006500000075+00161-00023+00012-00081+00068-00027+01481+008103060001025+ 81CBOVIX VIX OOPP 20221019 006500000078-00058+00011+00163+00169-00047-00098+00265+00261- 82CBOVIX VIX OOPP 20221019 006500000154-00183+00366+00356-00262-00241+00282-08468-008103060039209+ 81CBOVIX VIX OOPC 20221019 007000000072-00052+00096-00044+00051-00059+00120-00034+00031- 82CBOVIX VIX OOPC 20221019 007000000066+00147-00023+00013-00071+00060-00023+01296+008237040000885+ 81CBOVIX VIX OOPP 20221019 007000000072-00052+00019+00158+00165-00055-00108+00263+00260- 82CBOVIX VIX OOPP 20221019 007000000163-00196+00366+00357-00272-00249+00285-08653-008237040044044+ 81CBOVIX VIX OOPC 20221019 007500000067-00047+00088-00039+00048-00053+00111-00031+00030- 82CBOVIX VIX OOPC 20221019 007500000058+00135-00022+00014-00062+00053-00020+01134+008340540000764+ 81CBOVIX VIX OOPP 20221019 007500000067-00047+00027+00154+00162-00062-00118+00260+00259- 82CBOVIX VIX OOPP 20221019 007500000171-00209+00365+00357-00281-00256+00289-08815-008340540048898+ 81CBOVIX VIX OOPC 20221019 008000000061-00041+00080-00035+00044-00046+00100-00028+00028- 82CBOVIX VIX OOPC 20221019 008000000050+00122-00021+00014-00053+00047-00017+00975+008376980000643+ 81CBOVIX VIX OOPP 20221019 008000000061-00041+00034+00149+00158-00069-00129+00257+00257- 82CBOVIX VIX OOPP 20221019 008000000179-00221+00364+00357-00290-00262+00292-08975-008376980053752+ 81CBOVIX VIX OOPC 20221019 008500000055-00035+00072-00030+00040-00039+00090-00025+00026- 82CBOVIX VIX OOPC 20221019 008500000042+00109-00019+00014-00044+00040-00014+00820+008353630000525+ 81CBOVIX VIX OOPP 20221019 008500000055-00035+00043+00145+00155-00076-00139+00254+00255- 82CBOVIX VIX OOPP 20221019 008500000187-00234+00362+00357-00299-00269+00295-09129-008353630058609+ 81CBOVIX VIX OOPC 20221019 009000000051-00031+00066-00027+00037-00034+00082-00023+00025- 82CBOVIX VIX OOPC 20221019 009000000036+00099-00017+00014-00039+00036-00012+00715+008400450000451+ 81CBOVIX VIX OOPP 20221019 009000000051-00031+00049+00141+00151-00081-00147+00251+00254- 82CBOVIX VIX OOPP 20221019 009000000192-00244+00361+00357-00305-00273+00297-09234-008400450063510+ 81CBOVIX VIX OOPC 20221019 009500000048-00028+00061-00025+00035-00031+00077-00021+00024- 82CBOVIX VIX OOPC 20221019 009500000033+00093-00016+00013-00035+00032-00011+00650+008515560000408+ 81CBOVIX VIX OOPP 20221019 009500000048-00028+00053+00139+00149-00084-00152+00250+00252- 82CBOVIX VIX OOPP 20221019 009500000196-00250+00360+00356-00308-00276+00298-09300-008515560068442+ 81CBOVIX VIX OOPC 20221019 010000000045-00026+00057-00023+00033-00028+00071-00019+00022- 82CBOVIX VIX OOPC 20221019 010000000030+00086-00015+00013-00032+00030-00010+00586+008599680000365+ 81CBOVIX VIX OOPP 20221019 010000000044-00026+00057+00137+00147-00086-00158+00248+00251- 82CBOVIX VIX OOPP 20221019 010000000199-00257+00359+00356-00312-00279+00299-09363-008599680073375+ 81CBOVIX VIX OOPC 20221019 011000000038-00020+00049-00018+00028-00022+00060-00016+00020- 82CBOVIX VIX OOPC 20221019 011000000023+00073-00013+00012-00025+00024-00008+00461+008672210000280+ 81CBOVIX VIX OOPP 20221019 011000000038-00020+00066+00133+00143-00092-00168+00245+00248- 82CBOVIX VIX OOPP 20221019 011000000205-00270+00356+00355-00319-00285+00301-09489-008672210083240+ 81CBOVIX VIX OOPC 20221019 012000000031-00015+00040-00014+00023-00016+00049-00012+00016- 82CBOVIX VIX OOPC 20221019 012000000017+00060-00010+00010-00018+00018-00005+00342+008626930000200+ 81CBOVIX VIX OOPP 20221019 012000000031-00015+00075+00128+00138-00098-00180+00241+00245- 82CBOVIX VIX OOPP 20221019 012000000212-00284+00354+00354-00325-00291+00303-09607-008626930093110+ 81CBOVIX VIX OOPC 20221019 013000000026-00012+00033-00011+00020-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20221019 013000000013+00050-00008+00009-00014+00015-00004+00264+008630320000150+ 81CBOVIX VIX OOPP 20221019 013000000026-00012+00081+00125+00134-00102-00188+00239+00243- 82CBOVIX VIX OOPP 20221019 013000000216-00293+00352+00352-00330-00294+00305-09685-008630320103010+ 81CBOVIX VIX OOPC 20221019 014000000023-00010+00029-00009+00018-00011+00036-00008+00013- 82CBOVIX VIX OOPC 20221019 014000000011+00044-00007+00008-00011+00012-00003+00222+008734920000125+ 81CBOVIX VIX OOPP 20221019 014000000023-00010+00085+00124+00132-00104-00193+00237+00241- 82CBOVIX VIX OOPP 20221019 014000000218-00299+00351+00351-00332-00297+00305-09727-008734920112935+ 81CBOVIX VIX OOPC 20221019 015000000020-00008+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20221019 015000000009+00038-00006+00007-00009+00010-00003+00181+008775560000100+ 81CBOVIX VIX OOPP 20221019 015000000020-00008+00089+00122+00130-00106-00198+00236+00240- 82CBOVIX VIX OOPP 20221019 015000000220-00305+00349+00351-00334-00299+00306-09768-008775560122861+ 81CBOVIX VIX OOPC 20221116 001000000003-00001+00128-00125-00122+00127+00253-00251-00246+ 82CBOVIX VIX OOPC 20221116 001000000252+00378-00377-00370+00378+00340-00330+09906+004510910016263+ 81CBOVIX VIX OOPP 20221116 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20221116 001000000001+00001-00001+00008-00000+00000+00010-00033-004510910000011+ 81CBOVIX VIX OOPC 20221116 001100000005-00002+00129-00124-00119+00128+00254-00249-00242+ 82CBOVIX VIX OOPC 20221116 001100000253+00378-00375-00364+00378+00339-00323+09871+004510910015283+ 81CBOVIX VIX OOPP 20221116 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20221116 001100000001+00001-00002+00013-00000+00001+00017-00067-004510910000025+ 81CBOVIX VIX OOPC 20221116 001200000007-00004+00131-00122-00115+00129+00254-00247-00237+ 82CBOVIX VIX OOPC 20221116 001200000254+00379-00373-00357+00378+00339-00315+09814+004510910014314+ 81CBOVIX VIX OOPP 20221116 001200000007-00004+00005-00004+00011-00003+00003-00004+00015- 82CBOVIX VIX OOPP 20221116 001200000002+00001-00005+00021-00000+00001+00025-00124-004510910000050+ 81CBOVIX VIX OOPC 20221116 001300000010-00005+00132-00120-00111+00130+00255-00245-00231+ 82CBOVIX VIX OOPC 20221116 001300000254+00379-00371-00349+00378+00338-00306+09755+004369390013345+ 81CBOVIX VIX OOPP 20221116 001300000010-00005+00006-00006+00015-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20221116 001300000003+00001-00007+00028-00000-00002+00034-00184-004369390000075+ 81CBOVIX VIX OOPC 20221116 001400000015-00010+00135-00115-00104+00133+00256-00239-00221+ 82CBOVIX VIX OOPC 20221116 001400000255+00378-00364-00336+00376+00336-00292+09612+004506120012426+ 81CBOVIX VIX OOPP 20221116 001400000015-00010+00009-00011+00022-00007+00004-00012+00031- 82CBOVIX VIX OOPP 20221116 001400000004+00001-00013+00042-00002-00004+00048-00327-004506120000150+ 81CBOVIX VIX OOPC 20221116 001500000020-00014+00138-00108-00096+00136+00257-00232-00210+ 82CBOVIX VIX OOPC 20221116 001500000256+00378-00357-00321+00373+00333-00278+09440+004567960011532+ 81CBOVIX VIX OOPP 20221116 001500000020-00014+00012-00017+00030-00010+00005-00020+00042- 82CBOVIX VIX OOPP 20221116 001500000004+00000+00021+00057-00004-00007+00062-00499-004567960000250+ 81CBOVIX VIX OOPC 20221116 001600000025-00019+00140-00102-00088+00139+00257-00224-00199+ 82CBOVIX VIX OOPC 20221116 001600000256+00376-00347-00306+00369+00330-00263+09240+004582610010663+ 81CBOVIX VIX OOPP 20221116 001600000025-00019+00014-00024+00038-00013+00006-00028+00053- 82CBOVIX VIX OOPP 20221116 001600000004+00002+00031+00072-00008-00010+00077-00699-004582610000375+ 81CBOVIX VIX OOPC 20221116 001700000031-00027+00143-00091-00078+00142+00257-00211-00184+ 82CBOVIX VIX OOPC 20221116 001700000254+00373-00332-00287+00362+00325-00247+08949+004760910009894+ 81CBOVIX VIX OOPP 20221116 001700000031-00027+00017-00035+00048-00016+00005-00041+00068- 82CBOVIX VIX OOPP 20221116 001700000002+00005+00045+00091-00015-00015+00093-00990-004760910000600+ 81CBOVIX VIX OOPC 20221116 001800000037-00034+00145-00080-00068+00145+00256-00197-00170+ 82CBOVIX VIX OOPC 20221116 001800000252+00369-00315-00268+00354+00318-00232+08621+004954480009200+ 81CBOVIX VIX OOPP 20221116 001800000037-00034+00020-00046+00058-00019+00004-00055+00082- 82CBOVIX VIX OOPP 20221116 001800000000-00009+00063+00110-00024-00022+00108-01318-004954480000900+ 81CBOVIX VIX OOPC 20221116 001900000043-00040+00147-00069-00059+00146+00254-00182-00156+ 82CBOVIX VIX OOPC 20221116 001900000248+00364-00297-00250+00344+00311-00217+08286+005110730008556+ 81CBOVIX VIX OOPP 20221116 001900000043-00040+00021-00057+00067-00020+00002-00070+00096- 82CBOVIX VIX OOPP 20221116 001900000004-00014+00080+00128-00034-00029+00123-01652-005110730001250+ 81CBOVIX VIX OOPC 20221116 002000000047-00046+00148-00059-00050+00147+00252-00167-00143+ 82CBOVIX VIX OOPC 20221116 002000000243+00358-00279-00232+00333+00303-00204+07940+005285830007987+ 81CBOVIX VIX OOPP 20221116 002000000047-00046+00022-00067+00076-00021+00000+00085+00109- 82CBOVIX VIX OOPP 20221116 002000000009-00020+00099+00145-00045-00037+00136-01999-005285830001675+ 81CBOVIX VIX OOPC 20221116 002100000051-00051+00148-00049-00042+00147+00248-00153-00131+ 82CBOVIX VIX OOPC 20221116 002100000237+00351-00261-00216+00322+00294-00192+07600+005442910007468+ 81CBOVIX VIX OOPP 20221116 002100000051-00051+00022-00077+00084-00021+00003+00099+00120- 82CBOVIX VIX OOPP 20221116 002100000014-00026+00117+00162-00056-00046+00148-02339-005442910002150+ 81CBOVIX VIX OOPC 20221116 002200000055-00055+00148-00040-00035+00146+00245-00140-00120+ 82CBOVIX VIX OOPC 20221116 002200000231+00345-00243-00201+00311+00285-00180+07269+005591970006999+ 81CBOVIX VIX OOPP 20221116 002200000055-00055+00022-00086+00091-00020+00007+00112+00131- 82CBOVIX VIX OOPP 20221116 002200000020-00033+00134+00176-00067-00055+00160-02670-005591970002675+ 81CBOVIX VIX OOPC 20221116 002300000057-00059+00147-00032-00029+00145+00241-00127-00110+ 82CBOVIX VIX OOPC 20221116 002300000225+00337-00227-00188+00300+00277-00170+06951+005740220006580+ 81CBOVIX VIX OOPP 20221116 002300000057-00059+00021-00094+00097-00019+00011+00124+00141- 82CBOVIX VIX OOPP 20221116 002300000027-00040+00151+00190-00078-00063+00170-02988-005740220003250+ 81CBOVIX VIX OOPC 20221116 002400000060-00061+00146-00025-00023+00143+00236-00116-00101+ 82CBOVIX VIX OOPC 20221116 002400000219+00330-00211-00175+00288+00268-00160+06648+005862510006186+ 81CBOVIX VIX OOPP 20221116 002400000060-00061+00020-00101+00103-00017+00015+00136+00150- 82CBOVIX VIX OOPP 20221116 002400000033-00048+00166+00202-00089-00072+00180-03291-005862510003850+ 81CBOVIX VIX OOPC 20221116 002500000062-00064+00145-00019-00018+00141+00232-00106-00093+ 82CBOVIX VIX OOPC 20221116 002500000212+00322-00197-00164+00277+00259-00151+06355+005936680005792+ 81CBOVIX VIX OOPP 20221116 002500000062-00064+00019-00107+00108-00015+00020+00146+00159- 82CBOVIX VIX OOPP 20221116 002500000040-00055+00181+00214-00100-00080+00189-03584-005936680004450+ 81CBOVIX VIX OOPC 20221116 002600000063-00065+00143-00013-00013+00138+00227-00096-00085+ 82CBOVIX VIX OOPC 20221116 002600000205+00315-00183-00153+00267+00251-00142+06078+006039320005457+ 81CBOVIX VIX OOPP 20221116 002600000063-00065+00017-00113+00113-00012+00025+00156+00166- 82CBOVIX VIX OOPP 20221116 002600000046-00063+00194+00225-00111-00089+00197-03861-006039320005109+ 81CBOVIX VIX OOPC 20221116 002700000064-00066+00141-00008-00009+00135+00223-00087-00079+ 82CBOVIX VIX OOPC 20221116 002700000199+00307-00171-00143+00257+00243-00135+05822+006174800005183+ 81CBOVIX VIX OOPP 20221116 002700000064-00066+00016-00118+00116-00009+00029+00164+00173- 82CBOVIX VIX OOPP 20221116 002700000053-00070+00207+00234-00121-00097+00205-04117-006174800005829+ 81CBOVIX VIX OOPC 20221116 002800000065-00067+00139-00004-00006+00133+00218-00079-00073+ 82CBOVIX VIX OOPC 20221116 002800000193+00300-00159-00135+00247+00235-00129+05576+006276090004909+ 81CBOVIX VIX OOPP 20221116 002800000065-00067+00014-00122+00120-00007+00034+00172+00179- 82CBOVIX VIX OOPP 20221116 002800000059-00078+00218+00243-00130-00105+00211-04362-006276090006549+ 81CBOVIX VIX OOPC 20221116 002900000065-00067+00137-00000+00003+00130+00213-00072-00067+ 82CBOVIX VIX OOPC 20221116 002900000187+00293-00149-00126+00238+00227-00122+05343+006365090004650+ 81CBOVIX VIX OOPP 20221116 002900000065-00067+00011-00126+00123-00004+00039+00180+00185- 82CBOVIX VIX OOPP 20221116 002900000065-00085+00229+00251-00140-00113+00218-04596-006365090007284+ 81CBOVIX VIX OOPC 20221116 003000000066-00068+00135-00003+00000+00127+00208-00065-00062+ 82CBOVIX VIX OOPC 20221116 003000000181+00285-00139-00119+00229+00220-00116+05118+006437030004400+ 81CBOVIX VIX OOPP 20221116 003000000066-00068+00009-00129+00126-00001+00043+00186+00190- 82CBOVIX VIX OOPP 20221116 003000000071-00092+00239+00259-00149-00120+00224-04821-006437030008028+ 81CBOVIX VIX OOPC 20221116 003250000066-00067+00129-00010+00006-00119+00197-00051-00050+ 82CBOVIX VIX OOPC 20221116 003250000166+00268-00117-00102+00208+00202-00102+04605+006600370003850+ 81CBOVIX VIX OOPP 20221116 003250000066-00067+00003-00136+00132-00007-00055+00201+00202- 82CBOVIX VIX OOPP 20221116 003250000086-00110+00261+00276-00170-00138+00238-05334-006600370009963+ 81CBOVIX VIX OOPC 20221116 003500000065-00065+00123-00015+00010-00111+00185-00040-00041+ 82CBOVIX VIX OOPC 20221116 003500000152+00251-00099-00088+00189+00186-00090+04160+006756200003400+ 81CBOVIX VIX OOPP 20221116 003500000065-00065+00003+00141+00136-00015-00066+00212+00211- 82CBOVIX VIX OOPP 20221116 003500000099-00127+00279+00290-00189-00154+00250-05779-006756200011998+ 81CBOVIX VIX OOPC 20221116 003750000063-00063+00117-00019+00013-00104+00174-00030-00033+ 82CBOVIX VIX OOPC 20221116 003750000140+00235-00083-00076+00172+00172-00080+03758+006871200003000+ 81CBOVIX VIX OOPP 20221116 003750000063-00063+00009+00144+00139-00022-00077+00222+00219- 82CBOVIX VIX OOPP 20221116 003750000112-00143+00294+00302-00206-00168+00260-06180-006871200014083+ 81CBOVIX VIX OOPC 20221116 004000000062-00061+00111-00021+00016-00097+00164-00023-00027+ 82CBOVIX VIX OOPC 20221116 004000000129+00221-00071-00066+00157+00158-00072+03414+006992950002675+ 81CBOVIX VIX OOPP 20221116 004000000062-00061+00015+00147+00141-00029-00087+00229+00225- 82CBOVIX VIX OOPP 20221116 004000000123-00157+00307+00312-00221-00181+00268-06525-006992950016243+ 81CBOVIX VIX OOPC 20221116 004250000060-00058+00105-00022+00017-00090+00154-00017-00022+ 82CBOVIX VIX OOPC 20221116 004250000118+00207-00060-00057+00143+00146-00064+03095+007075890002375+ 81CBOVIX VIX OOPP 20221116 004250000060-00058+00021+00148+00143-00036-00097+00235+00230- 82CBOVIX VIX OOPP 20221116 004250000134-00171+00318+00321-00235-00194+00276-06844-007075890018428+ 81CBOVIX VIX OOPC 20221116 004500000058-00055+00100-00023+00018-00084+00145-00012-00017+ 82CBOVIX VIX OOPC 20221116 004500000109+00194-00051-00050+00130+00135-00057+02818+007162190002125+ 81CBOVIX VIX OOPP 20221116 004500000057-00055+00026+00149+00144-00042-00107+00240+00234- 82CBOVIX VIX OOPP 20221116 004500000143-00184+00327+00328-00247-00205+00283-07121-007162190020663+ 81CBOVIX VIX OOPC 20221116 004750000055-00052+00094-00024+00019-00078+00136-00008-00014+ 82CBOVIX VIX OOPC 20221116 004750000100+00182-00043-00043+00119+00125-00052+02566+007229430001900+ 81CBOVIX VIX OOPP 20221116 004750000055-00052+00032+00150+00145-00048-00115+00244+00238- 82CBOVIX VIX OOPP 20221116 004750000152-00196+00335+00334-00259-00215+00288-07373-007229430022923+ 81CBOVIX VIX OOPC 20221116 005000000053-00049+00089-00024+00020-00071+00127-00005-00010+ 82CBOVIX VIX OOPC 20221116 005000000091+00169-00036-00037+00107+00115-00046+02316+007248230001675+ 81CBOVIX VIX OOPP 20221116 005000000053-00049+00037+00150+00146-00055-00124+00247+00241- 82CBOVIX VIX OOPP 20221116 005000000161-00208+00342+00340-00270-00225+00294-07623-007248230025182+ 81CBOVIX VIX OOPC 20221116 005500000049-00044+00080-00023+00020-00062+00114-00000-00006+ 82CBOVIX VIX OOPC 20221116 005500000078+00151-00027-00030+00092+00100-00038+01973+007426840001400+ 81CBOVIX VIX OOPP 20221116 005500000048-00044+00046+00149+00146-00064-00138+00251+00246- 82CBOVIX VIX OOPP 20221116 005500000173-00227+00351+00348-00286-00240+00302-07966-007426840029877+ 81CBOVIX VIX OOPC 20221116 006000000044-00039+00071-00022+00019-00054+00101-00003+00003+ 82CBOVIX VIX OOPC 20221116 006000000067+00133-00019-00023+00078+00086-00032+01664+007521070001150+ 81CBOVIX VIX OOPP 20221116 006000000044-00039+00054+00148+00145-00072-00151+00254+00249- 82CBOVIX VIX OOPP 20221116 006000000185-00244+00359+00355-00300-00254+00308-08274-007521070034597+ 81CBOVIX VIX OOPC 20221116 006500000040-00034+00064-00020+00019-00047+00090-00004+00001+ 82CBOVIX VIX OOPC 20221116 006500000057+00118-00014-00018+00066+00075-00026+01410+007596280000950+ 81CBOVIX VIX OOPP 20221116 006500000040-00034+00062+00146+00144-00079-00162+00256+00251- 82CBOVIX VIX OOPP 20221116 006500000195-00260+00364+00360-00312-00265+00314-08529-007596280039367+ 81CBOVIX VIX OOPC 20221116 007000000036-00031+00057-00019+00018-00041+00080-00005+00001- 82CBOVIX VIX OOPC 20221116 007000000049+00105-00010-00014+00056+00065-00022+01210+007681990000800+ 81CBOVIX VIX OOPP 20221116 007000000036-00031+00069+00145+00144-00085-00171+00257+00253- 82CBOVIX VIX OOPP 20221116 007000000203-00272+00368+00364-00321-00274+00318-08728-007681990044187+ 81CBOVIX VIX OOPC 20221116 007500000033-00027+00051-00017+00016-00035+00071-00006+00002- 82CBOVIX VIX OOPC 20221116 007500000042+00093-00007-00011+00048+00057-00018+01023+007709350000659+ 81CBOVIX VIX OOPP 20221116 007500000033-00027+00075+00143+00142-00091-00181+00258+00254- 82CBOVIX VIX OOPP 20221116 007500000210-00285+00371+00367-00330-00283+00322-08915-007709350049016+ 81CBOVIX VIX OOPC 20221116 008000000030-00024+00046-00016+00015-00031+00064-00006+00003- 82CBOVIX VIX OOPC 20221116 008000000036+00083-00004-00009+00041+00050-00016+00887+007776510000562+ 81CBOVIX VIX OOPP 20221116 008000000030-00024+00080+00142+00141-00095-00188+00258+00254- 82CBOVIX VIX OOPP 20221116 008000000215-00294+00373+00369-00336-00290+00324-09052-007776510053888+ 81CBOVIX VIX OOPC 20221116 008500000027-00021+00041-00014+00014-00026+00056-00006+00003- 82CBOVIX VIX OOPC 20221116 008500000031+00074-00003-00007+00035+00043-00013+00751+007783050000464+ 81CBOVIX VIX OOPP 20221116 008500000027-00021+00085+00140+00140-00100-00195+00258+00255- 82CBOVIX VIX OOPP 20221116 008500000221-00304+00375+00371-00343-00297+00327-09188-007783050058761+ 81CBOVIX VIX OOPC 20221116 009000000024-00018+00037-00013+00013-00023+00051-00006+00003- 82CBOVIX VIX OOPC 20221116 009000000027+00066-00002-00005+00030+00038-00011+00656+007839530000400+ 81CBOVIX VIX OOPP 20221116 009000000024-00018+00089+00139+00139-00103-00201+00258+00255- 82CBOVIX VIX OOPP 20221116 009000000225-00311+00376+00373-00347-00302+00329-09282-007839530063666+ 81CBOVIX VIX OOPC 20221116 009500000022-00017+00034-00012+00012-00021+00046-00006+00003- 82CBOVIX VIX OOPC 20221116 009500000024+00060-00001-00004+00027+00034-00010+00580+007904710000350+ 81CBOVIX VIX OOPP 20221116 009500000022-00017+00092+00138+00138-00105-00206+00258+00255- 82CBOVIX VIX OOPP 20221116 009500000228-00317+00377+00374-00351-00306+00330-09358-007904710068586+ 81CBOVIX VIX OOPC 20221116 010000000020-00015+00030-00010+00011-00018+00042-00006+00004- 82CBOVIX VIX OOPC 20221116 010000000021+00054-00000-00003+00023+00030-00008+00505+007931890000300+ 81CBOVIX VIX OOPP 20221116 010000000020-00015+00096+00136+00137-00108-00210+00257+00255- 82CBOVIX VIX OOPP 20221116 010000000231-00324+00378+00374-00354-00309+00331-09433-007931890073506+ 81CBOVIX VIX OOPC 20221116 011000000016-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20221116 011000000015+00041-00001+00002+00016+00023-00006+00355+007852180000200+ 81CBOVIX VIX OOPP 20221116 011000000016-00011+00103+00134+00135-00113-00220+00257+00255- 82CBOVIX VIX OOPP 20221116 011000000237-00336+00379+00376-00362-00317+00334-09584-007852180083346+ 81CBOVIX VIX OOPC 20221116 012000000013-00008+00019-00006+00008-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20221116 012000000011+00034-00001+00001+00012+00018-00004+00273+007894110000150+ 81CBOVIX VIX OOPP 20221116 012000000013-00008+00107+00132+00134-00116-00226+00256+00255- 82CBOVIX VIX OOPP 20221116 012000000241-00344+00379+00377-00365-00322+00336-09666-007894110093235+ 81CBOVIX VIX OOPC 20221116 013000000011-00007+00017-00006+00007-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20221116 013000000009+00029-00001+00000+00010+00015-00004+00229+008023120000125+ 81CBOVIX VIX OOPP 20221116 013000000011-00007+00109+00131+00133-00117-00229+00255+00255- 82CBOVIX VIX OOPP 20221116 013000000242-00349+00379+00377-00367-00325+00336-09710-008023120103150+ 81CBOVIX VIX OOPC 20221116 014000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20221116 014000000008+00025-00001+00000+00008+00013-00003+00186+008087320000100+ 81CBOVIX VIX OOPP 20221116 014000000010-00006+00112+00131+00132-00119-00233+00255+00254- 82CBOVIX VIX OOPP 20221116 014000000244-00353+00379+00378-00369-00327+00337-09753-008087320113065+ 81CBOVIX VIX OOPC 20221116 015000000008-00005+00012-00004+00005-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20221116 015000000006+00020-00001+00000-00006+00010-00002+00145+008087320000076+ 81CBOVIX VIX OOPP 20221116 015000000008-00005+00114+00130+00131-00120-00236+00254+00254- 82CBOVIX VIX OOPP 20221116 015000000246-00357+00379+00378-00371-00330+00338-09794-008087320122981+ 81CBOVIXW VIX OOPC 20220302 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00860+00860+00774-00572+09999+020316590019075+ 81CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000-00000-00000+00202-00000+020316590000000+ 81CBOVIXW VIX OOPC 20220302 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00860+00860+00774-00557+09999+020316590018575+ 81CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001050000000-00000+00000+00000-00000-00000+00217-00000+020316590000000+ 81CBOVIXW VIX OOPC 20220302 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001100000573+00860-00860-00859+00860+00774-00542+09999+020316590018075+ 81CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001100000000-00000+00000+00001-00000-00000+00232-00000+020316590000000+ 81CBOVIXW VIX OOPC 20220302 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001150000573+00860-00860-00859+00859+00774-00527+09998+020316590017575+ 81CBOVIXW VIX OOPP 20220302 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00001-00001-00000+00247-00001-020316590000000+ 81CBOVIXW VIX OOPC 20220302 001200000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001200000573+00860-00860-00858+00859+00774-00512+09997+020316590017075+ 81CBOVIXW VIX OOPP 20220302 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00002-00001-00000+00262-00002-020316590000000+ 81CBOVIXW VIX OOPC 20220302 001250000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001250000573+00860-00860-00857+00858+00774-00497+09996+020316590016576+ 81CBOVIXW VIX OOPP 20220302 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00003-00002-00000+00277-00003-020316590000001+ 81CBOVIXW VIX OOPC 20220302 001300000000+00000+00287-00287-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001300000573+00860-00860-00855+00857+00774-00482+09993+020316590016076+ 81CBOVIXW VIX OOPP 20220302 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001300000001-00000+00000+00005-00003-00000+00292-00006-020316590000001+ 81CBOVIXW VIX OOPC 20220302 001350000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001350000572+00860-00860-00853+00855+00774-00467+09989+020316590015577+ 81CBOVIXW VIX OOPP 20220302 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220302 001350000001-00000+00000+00007-00005-00000+00307-00010-020316590000002+ 81CBOVIXW VIX OOPC 20220302 001400000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001400000572+00860-00860-00849+00853+00774-00452+09983+020316590015079+ 81CBOVIXW VIX OOPP 20220302 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220302 001400000001-00000+00000+00011-00007-00000+00322-00016-020316590000004+ 81CBOVIXW VIX OOPC 20220302 001450000000+00000+00286-00286-00286+00287+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220302 001450000571+00859-00859-00845+00850+00774-00437+09975+020184130014581+ 81CBOVIXW VIX OOPP 20220302 001450000000+00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20220302 001450000002-00001+00001+00015-00010-00000+00337-00024-020184130000006+ 81CBOVIXW VIX OOPC 20220302 001500000000+00001+00286-00286-00286+00287+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220302 001500000570+00859-00859-00841+00846+00774-00422+09968+019851100014083+ 81CBOVIXW VIX OOPP 20220302 001500000000+00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20220302 001500000003-00001+00001+00019-00014-00000+00352-00031-019851100000008+ 81CBOVIXW VIX OOPC 20220302 001600000000+00001+00286-00286-00285+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220302 001600000568+00859-00859-00831+00838+00774-00393+09951+018888390013086+ 81CBOVIXW VIX OOPP 20220302 001600000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220302 001600000005-00001+00001+00029-00022-00000+00381-00048-018888390000012+ 81CBOVIXW VIX OOPC 20220302 001700000001+00001+00285-00285-00284+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220302 001700000566+00858-00858-00818+00827+00774-00363+09933+017727550012090+ 81CBOVIXW VIX OOPP 20220302 001700000001+00001+00001+00001+00002-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20220302 001700000008-00002+00002+00042-00033-00000+00411-00066-017727550000015+ 81CBOVIXW VIX OOPC 20220302 001800000001+00001+00285-00285-00283+00286+00571-00571-00556+ 82CBOVIXW VIX OOPC 20220302 001800000562+00858-00858-00801+00812+00773-00333+09912+016470730011094+ 81CBOVIXW VIX OOPP 20220302 001800000001+00001+00002+00002+00003-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220302 001800000012-00002+00002+00059-00048-00001+00441-00087-016470730000019+ 81CBOVIXW VIX OOPC 20220302 001900000001+00002+00285-00284-00282+00285+00571-00571-00549+ 82CBOVIXW VIX OOPC 20220302 001900000557+00858-00858-00778+00791+00773-00303+09888+015163900010098+ 81CBOVIXW VIX OOPP 20220302 001900000001+00002+00002+00002+00005-00002-00002+00002+00024- 82CBOVIXW VIX OOPP 20220302 001900000017-00002+00002+00082-00069-00001+00471-00111-015163900000023+ 81CBOVIXW VIX OOPC 20220302 002000000001+00002+00284-00284-00280+00284+00571-00571-00539+ 82CBOVIXW VIX OOPC 20220302 002000000549+00857-00857-00747+00761+00773-00273+09859+013844940009102+ 81CBOVIXW VIX OOPP 20220302 002000000001+00002+00002+00003+00007-00003-00003+00003+00034- 82CBOVIXW VIX OOPP 20220302 002000000024-00003+00003+00113-00099-00001+00501-00140-013844940000027+ 81CBOVIXW VIX OOPC 20220302 002100000001+00002+00284-00284-00277+00282+00570-00570-00526+ 82CBOVIXW VIX OOPC 20220302 002100000538+00857-00857-00707+00721+00773-00243+09825+012506190008106+ 81CBOVIXW VIX OOPP 20220302 002100000001+00002+00003+00003+00009-00004-00003+00003+00047- 82CBOVIXW VIX OOPP 20220302 002100000036-00003+00003+00153-00139-00001+00531-00174-012506190000031+ 81CBOVIXW VIX OOPC 20220302 002200000001+00003+00283-00282-00272+00279+00569-00569-00503+ 82CBOVIXW VIX OOPC 20220302 002200000518+00856-00855-00651+00664+00773-00214+09740+011636020007120+ 81CBOVIXW VIX OOPP 20220302 002200000001+00003+00004+00004+00015-00007-00004+00004+00070- 82CBOVIXW VIX OOPP 20220302 002200000056-00004+00004+00209-00196-00001+00560-00259-011636020000045+ 81CBOVIXW VIX OOPC 20220302 002300000001+00004+00281-00281-00265+00275+00567-00567-00473+ 82CBOVIXW VIX OOPC 20220302 002300000489+00854-00854-00583+00593+00772-00184+09636+010589910006135+ 81CBOVIXW VIX OOPP 20220302 002300000001+00004+00005+00006+00022-00012-00006+00006+00100- 82CBOVIXW VIX OOPP 20220302 002300000084-00006+00006+00277-00267-00002+00590-00363-010589910000060+ 81CBOVIXW VIX OOPC 20220302 002400000001+00007+00275-00273-00247+00261+00559-00559-00423+ 82CBOVIXW VIX OOPC 20220302 002400000439+00846-00846-00504+00511+00770-00157+09249+010932380005220+ 81CBOVIXW VIX OOPP 20220302 002400000001+00007+00012+00014+00039-00025-00014+00014+00150- 82CBOVIXW VIX OOPP 20220302 002400000134-00014+00014+00356-00349-00004+00617-00750-010932380000145+ 81CBOVIXW VIX OOPC 20220302 002500000002+00012+00263-00260-00225+00242+00545-00544-00369+ 82CBOVIXW VIX OOPC 20220302 002500000383+00830-00830-00426+00431+00765-00131+08674+011309310004375+ 81CBOVIXW VIX OOPP 20220302 002500000002+00012+00023+00027+00062-00045-00029+00030+00205- 82CBOVIXW VIX OOPP 20220302 002500000190-00030+00030+00434-00429-00009+00643-01325-011309310000300+ 81CBOVIXW VIX OOPC 20220302 002600000004+00018+00244-00237-00199+00217+00518-00515-00315+ 82CBOVIXW VIX OOPC 20220302 002600000328+00801-00800-00359+00363+00756-00110+07858+012219440003675+ 81CBOVIXW VIX OOPP 20220302 002600000004+00018+00042+00050+00088-00070-00055+00058+00258- 82CBOVIXW VIX OOPP 20220302 002600000245-00059+00060+00501-00497-00018+00664-02141-012219440000600+ 81CBOVIXW VIX OOPC 20220302 002700000005+00023+00223-00213-00174+00192+00487-00482-00267+ 82CBOVIXW VIX OOPC 20220302 002700000278+00766-00764-00299+00302+00745-00092+07033+012772800003050+ 81CBOVIXW VIX OOPP 20220302 002700000005+00023+00063+00074+00113-00095-00086+00091+00307- 82CBOVIXW VIX OOPP 20220302 002700000296-00094+00096+00561-00558-00029+00682-02966-012772800000975+ 81CBOVIXW VIX OOPC 20220302 002800000008+00027+00198-00183-00152+00169+00445-00436-00229+ 82CBOVIXW VIX OOPC 20220302 002800000239+00715-00711-00256+00259+00728-00079+06178+013984100002620+ 81CBOVIXW VIX OOPP 20220302 002800000008+00027+00089+00104+00135-00117-00128+00137+00344- 82CBOVIXW VIX OOPP 20220302 002800000335-00145+00149+00604-00601-00046+00695-03821-013984100001545+ 81CBOVIXW VIX OOPC 20220302 002900000009+00029+00175-00157-00133+00149+00405-00392-00197+ 82CBOVIXW VIX OOPC 20220302 002900000206+00663-00656-00220+00222+00709-00068+05434+014923160002250+ 81CBOVIXW VIX OOPP 20220302 002900000009+00029+00112+00130+00154-00137-00169+00181+00376- 82CBOVIXW VIX OOPP 20220302 002900000368-00197+00204+00640-00638-00065+00706-04565-014923160002175+ 81CBOVIXW VIX OOPC 20220302 003000000011+00031+00153-00133-00118+00133+00365-00348-00174+ 82CBOVIXW VIX OOPC 20220302 003000000181+00609-00598-00194+00196+00687-00060+04802+016049090001985+ 81CBOVIXW VIX OOPP 20220302 003000000011+00031+00133+00154+00168-00153-00209+00225+00400- 82CBOVIXW VIX OOPP 20220302 003000000392-00251+00262+00666-00664-00087+00714-05196-016049090002910+ 81CBOVIXW VIX OOPC 20220302 003250000012+00030+00111-00088-00087+00099+00280-00258-00123+ 82CBOVIXW VIX OOPC 20220302 003250000129+00489-00470-00136+00138+00630-00042+03529+017703710001395+ 81CBOVIXW VIX OOPP 20220302 003250000012+00030+00176+00198+00200-00188-00294+00316+00450- 82CBOVIXW VIX OOPP 20220302 003250000445-00371+00390+00724-00722-00144+00732-06470-017703710004820+ 81CBOVIXW VIX OOPC 20220302 003500000012+00028+00080-00059-00067+00077+00214-00190-00094+ 82CBOVIXW VIX OOPC 20220302 003500000098+00387-00363-00103+00105+00567-00032+02691+019537720001060+ 81CBOVIXW VIX OOPP 20220302 003500000012+00028+00206+00228+00219-00210-00359+00383+00479- 82CBOVIXW VIX OOPP 20220302 003500000475-00473+00497+00757-00755-00207+00742-07308-019537720006985+ 81CBOVIXW VIX OOPC 20220302 003750000011+00024+00058-00039-00051+00058+00163-00139-00069+ 82CBOVIXW VIX OOPC 20220302 003750000072+00305-00279-00075+00076+00506-00023+02022+020565610000770+ 81CBOVIXW VIX OOPP 20220302 003750000011+00024+00229+00248+00236-00229-00410+00434+00504- 82CBOVIXW VIX OOPP 20220302 003750000501-00555+00581+00785-00784-00268+00751-07977-020565610009195+ 81CBOVIXW VIX OOPC 20220302 004000000011+00022+00044-00027-00042+00048+00128-00106-00056+ 82CBOVIXW VIX OOPC 20220302 004000000058+00245-00218-00061+00062+00447-00019+01624+022099410000625+ 81CBOVIXW VIX OOPP 20220302 004000000011+00022+00243+00260+00245-00239-00445+00468+00517- 82CBOVIXW VIX OOPP 20220302 004000000515-00615+00642+00799-00798-00327+00755-08375-022099410011550+ 81CBOVIXW VIX OOPC 20220302 004250000010+00019+00033-00018-00033+00038+00100-00080-00044+ 82CBOVIXW VIX OOPC 20220302 004250000046+00196-00170-00048+00048+00393-00015+01286+023121360000490+ 81CBOVIXW VIX OOPP 20220302 004250000010+00019+00254+00269+00253-00249-00473+00494+00529- 82CBOVIXW VIX OOPP 20220302 004250000527-00664+00690+00812-00812-00381+00759-08713-023121360013915+ 81CBOVIXW VIX OOPC 20220302 004500000008+00015+00024-00011-00025+00028+00076-00058-00032+ 82CBOVIXW VIX OOPC 20220302 004500000034+00153-00129-00035+00035+00342-00011+00969+023508530000355+ 81CBOVIXW VIX OOPP 20220302 004500000008+00015+00263+00275+00262-00258-00498+00515+00541- 82CBOVIXW VIX OOPP 20220302 004500000540-00707+00731+00825-00825-00432+00763-09030-023508530016280+ 81CBOVIXW VIX OOPC 20220302 004750000007+00012+00017-00007-00019+00022+00058-00043-00024+ 82CBOVIXW VIX OOPC 20220302 004750000025+00119-00099-00026+00026+00296-00008+00741+023950230000263+ 81CBOVIXW VIX OOPP 20220302 004750000007+00012+00269+00279+00268-00265-00516+00531+00549- 82CBOVIXW VIX OOPP 20220302 004750000548-00741+00761+00834-00834-00478+00766-09258-023950230018688+ 81CBOVIXW VIX OOPC 20220302 005000000006+00011+00014-00005-00017+00019+00048-00034-00021+ 82CBOVIXW VIX OOPC 20220302 005000000022+00100-00081-00023+00023+00259-00007+00641+025147820000233+ 81CBOVIXW VIX OOPP 20220302 005000000006+00011+00273+00282+00270-00268-00525+00539+00552- 82CBOVIXW VIX OOPP 20220302 005000000551-00760+00779+00837-00837-00515+00767-09358-025147820021157+ 81CBOVIXW VIX OOPC 20220302 005500000005+00009+00009-00002-00013+00014+00033-00022-00016+ 82CBOVIXW VIX OOPC 20220302 005500000016+00070-00055-00017+00017+00199-00005+00465+026865630000171+ 81CBOVIXW VIX OOPP 20220302 005500000005+00009+00278+00285+00274-00273-00541+00551+00558- 82CBOVIXW VIX OOPP 20220302 005500000557-00790+00805+00843-00843-00575+00769-09534-026865630026095+ 81CBOVIXW VIX OOPC 20220302 006000000004+00007+00005-00001-00009+00010+00022-00014-00011+ 82CBOVIXW VIX OOPC 20220302 006000000012+00049-00037-00012+00012+00153-00004+00338+028155910000124+ 81CBOVIXW VIX OOPP 20220302 006000000004+00007+00281+00286+00277-00276-00551+00559+00562- 82CBOVIXW VIX OOPP 20220302 006000000562-00811+00823+00848-00848-00621+00770-09661-028155910031048+ 81CBOVIXW VIX OOPC 20220302 006500000003+00005+00003-00000+00006+00007+00014-00008-00007+ 82CBOVIXW VIX OOPC 20220302 006500000007+00032-00023-00008+00008+00114-00002+00219+028549450000077+ 81CBOVIXW VIX OOPP 20220302 006500000003+00005+00284+00287+00281-00280-00559+00565+00566- 82CBOVIXW VIX OOPP 20220302 006500000566-00828+00837+00852-00852-00660+00772-09780-028549450036002+ 81CBOVIXW VIX OOPC 20220302 007000000002+00004+00002-00001+00005+00005+00010-00006-00006+ 82CBOVIXW VIX OOPC 20220302 007000000006+00024-00017-00006+00006+00089-00002+00167+029609860000059+ 81CBOVIXW VIX OOPP 20220302 007000000002+00004+00285+00287+00282-00282-00563+00568+00568- 82CBOVIXW VIX OOPP 20220302 007000000568-00836+00843+00854-00854-00685+00772-09832-029609860040984+ 81CBOVIXW VIX OOPC 20220302 007500000002+00003+00001-00001+00004+00004+00008-00004-00005+ 82CBOVIXW VIX OOPC 20220302 007500000005+00019-00013-00005+00005+00073-00002+00142+030950370000051+ 81CBOVIXW VIX OOPP 20220302 007500000002+00003+00285+00287+00283-00282-00565+00569+00569- 82CBOVIXW VIX OOPP 20220302 007500000568-00841+00847+00855-00855-00701+00772-09857-030950370045976+ 81CBOVIXW VIX OOPC 20220302 008000000002+00003+00001-00001+00003+00004+00006-00003-00004+ 82CBOVIXW VIX OOPC 20220302 008000000004+00015-00010-00004+00004+00059-00001+00119+032039420000044+ 81CBOVIXW VIX OOPP 20220302 008000000002+00003+00286+00287+00283-00283-00567+00570+00569- 82CBOVIXW VIX OOPP 20220302 008000000569-00845+00850+00856-00856-00714+00773-09880-032039420050968+ 81CBOVIXW VIX OOPC 20220302 008500000002+00002+00001-00001+00003+00003+00005-00002-00003+ 82CBOVIXW VIX OOPC 20220302 008500000003+00012-00008-00004+00004+00049-00001+00097+032872280000036+ 81CBOVIXW VIX OOPP 20220302 008500000002+00002+00286+00287+00284-00284-00568+00571+00570- 82CBOVIXW VIX OOPP 20220302 008500000570-00848+00852+00856-00856-00725+00773-09902-032872280055960+ 81CBOVIXW VIX OOPC 20220302 009000000001+00002+00000-00001+00002+00002+00004-00002-00003+ 82CBOVIXW VIX OOPC 20220302 009000000003+00009-00006-00003+00003+00039-00001+00076+033420790000028+ 81CBOVIXW VIX OOPP 20220302 009000000001+00002+00286+00287+00284-00284-00570+00572+00571- 82CBOVIXW VIX OOPP 20220302 009000000571-00851+00854+00857-00857-00735+00773-09923-033420790060952+ 81CBOVIXW VIX OOPC 20220302 009500000001+00001+00000-00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20220302 009500000002+00007-00004-00002+00002+00031-00001+00056+033611640000020+ 81CBOVIXW VIX OOPP 20220302 009500000001+00001+00286+00287+00285-00285-00571+00572+00571- 82CBOVIXW VIX OOPP 20220302 009500000571-00853+00856+00858-00858-00743+00773-09943-033611640065944+ 81CBOVIXW VIX OOPC 20220302 010000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20220302 010000000001+00004-00003-00001+00001+00022-00000+00036+033250160000012+ 81CBOVIXW VIX OOPP 20220302 010000000001+00001+00287+00287+00286-00286-00572+00573+00572- 82CBOVIXW VIX OOPP 20220302 010000000572-00856+00857+00859-00859-00752+00774-09963-033250160070936+ 81CBOVIXW VIX OOPC 20220309 001000000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00859+00860+00774-00565+09999+014707990018824+ 81CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00001-00000-00000+00209-00000+014707990000000+ 81CBOVIXW VIX OOPC 20220309 001050000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00859+00859+00774-00550+09998+014707990018324+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00001-00001-00000+00224-00000+014707990000000+ 81CBOVIXW VIX OOPC 20220309 001100000000-00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00858+00859+00774-00535+09997+014707990017824+ 81CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00002-00001-00000+00239-00001-014707990000000+ 81CBOVIXW VIX OOPC 20220309 001150000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001150000573+00860-00860-00857+00858+00774-00520+09996+014707990017325+ 81CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00003-00002-00000+00254-00002-014707990000001+ 81CBOVIXW VIX OOPC 20220309 001200000000-00000+00287-00287-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001200000573+00860-00860-00855+00857+00774-00505+09994+014707990016825+ 81CBOVIXW VIX OOPP 20220309 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001200000001-00000+00000+00005-00003-00000+00269-00004-014707990000001+ 81CBOVIXW VIX OOPC 20220309 001250000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001250000572+00860-00860-00852+00856+00774-00490+09991+014707990016326+ 81CBOVIXW VIX OOPP 20220309 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001250000001-00000+00000+00008-00004-00000+00284-00008-014707990000002+ 81CBOVIXW VIX OOPC 20220309 001300000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001300000572+00860-00860-00849+00854+00774-00475+09986+014707990015827+ 81CBOVIXW VIX OOPP 20220309 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220309 001300000001-00000+00000+00011-00006-00000+00299-00013-014707990000003+ 81CBOVIXW VIX OOPC 20220309 001350000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220309 001350000571+00859-00859-00845+00851+00774-00460+09979+014707990015329+ 81CBOVIXW VIX OOPP 20220309 001350000000-00000+00000+00000+00001-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20220309 001350000002-00000+00001+00015-00009-00000+00314-00020-014707990000005+ 81CBOVIXW VIX OOPC 20220309 001400000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220309 001400000570+00859-00859-00840+00847+00774-00445+09968+014707990014832+ 81CBOVIXW VIX OOPP 20220309 001400000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220309 001400000003-00001+00001+00020-00013-00000+00329-00030-014707990000008+ 81CBOVIXW VIX OOPC 20220309 001450000000-00001+00286-00286-00284+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220309 001450000569+00859-00859-00834+00843+00774-00430+09956+014630300014336+ 81CBOVIXW VIX OOPP 20220309 001450000000-00001+00001+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20220309 001450000005-00001+00001+00026-00017-00000+00344-00043-014630300000012+ 81CBOVIXW VIX OOPC 20220309 001500000000-00001+00286-00285-00284+00286+00572-00572-00562+ 82CBOVIXW VIX OOPC 20220309 001500000567+00859-00858-00828+00838+00774-00415+09943+014413230013840+ 81CBOVIXW VIX OOPP 20220309 001500000000-00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20220309 001500000006-00001+00002+00032-00022-00000+00359-00055-014413230000015+ 81CBOVIXW VIX OOPC 20220309 001600000000-00001+00285-00285-00282+00285+00571-00571-00557+ 82CBOVIXW VIX OOPC 20220309 001600000564+00858-00858-00814+00827+00773-00385+09916+013761890012847+ 81CBOVIXW VIX OOPP 20220309 001600000000-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20220309 001600000009-00002+00002+00046-00033-00001+00389-00082-013761890000022+ 81CBOVIXW VIX OOPC 20220309 001700000000-00002+00285-00284-00280+00285+00571-00570-00551+ 82CBOVIXW VIX OOPC 20220309 001700000560+00857-00857-00797+00812+00773-00356+09887+012958270011854+ 81CBOVIXW VIX OOPP 20220309 001700000000-00002+00002+00003+00006-00002-00003+00003+00023- 82CBOVIXW VIX OOPP 20220309 001700000014-00003+00003+00063-00048-00001+00418-00112-012958270000029+ 81CBOVIXW VIX OOPC 20220309 001800000001-00002+00284-00283-00278+00284+00570-00570-00543+ 82CBOVIXW VIX OOPC 20220309 001800000554+00856-00856-00776+00794+00773-00326+09853+012076140010861+ 81CBOVIXW VIX OOPP 20220309 001800000001-00002+00002+00003+00009-00003-00003+00004+00031- 82CBOVIXW VIX OOPP 20220309 001800000019-00004+00004+00084-00066-00001+00448-00146-012076140000037+ 81CBOVIXW VIX OOPC 20220309 001900000001-00002+00284-00283-00275+00282+00569-00569-00533+ 82CBOVIXW VIX OOPC 20220309 001900000547+00856-00856-00750+00770+00773-00296+09813+011166590009869+ 81CBOVIXW VIX OOPP 20220309 001900000001-00002+00003+00004+00011-00004-00004+00004+00041- 82CBOVIXW VIX OOPP 20220309 001900000026-00004+00004+00110-00090-00001+00478-00185-011166590000044+ 81CBOVIXW VIX OOPC 20220309 002000000001-00004+00282-00280-00269+00279+00566-00566-00513+ 82CBOVIXW VIX OOPC 20220309 002000000531+00853-00852-00708+00730+00772-00267+09690+010979000008902+ 81CBOVIXW VIX OOPP 20220309 002000000001-00004+00005+00007+00018-00008-00007+00007+00060- 82CBOVIXW VIX OOPP 20220309 002000000042-00007+00008+00152-00130-00002+00507-00308-010979000000077+ 81CBOVIXW VIX OOPC 20220309 002100000002-00005+00280-00277-00262+00275+00564-00563-00492+ 82CBOVIXW VIX OOPC 20220309 002100000513+00849-00849-00663+00685+00771-00238+09559+010444690007935+ 81CBOVIXW VIX OOPP 20220309 002100000002-00005+00007+00010+00025-00012-00010+00011+00082- 82CBOVIXW VIX OOPP 20220309 002100000061-00011+00011+00197-00175-00003+00536-00440-010444690000110+ 81CBOVIXW VIX OOPC 20220309 002200000002-00007+00275-00271-00250+00267+00557-00555-00460+ 82CBOVIXW VIX OOPC 20220309 002200000484+00842-00841-00606+00626+00768-00210+09298+010402200007015+ 81CBOVIXW VIX OOPP 20220309 002200000002-00007+00012+00016+00037-00020-00017+00018+00113- 82CBOVIXW VIX OOPP 20220309 002200000090-00018+00019+00254-00234-00006+00564-00701-010402200000190+ 81CBOVIXW VIX OOPC 20220309 002300000003-00011+00267-00259-00233+00254+00544-00540-00421+ 82CBOVIXW VIX OOPC 20220309 002300000446+00827-00825-00543+00562+00763-00185+08864+010817790006180+ 81CBOVIXW VIX OOPP 20220309 002300000003-00011+00020+00028+00054-00032-00030+00033+00152- 82CBOVIXW VIX OOPP 20220309 002300000128-00033+00035+00316-00298-00011+00589-01134-010817790000355+ 81CBOVIXW VIX OOPC 20220309 002400000004-00016+00254-00242-00213+00238+00523-00516-00380+ 82CBOVIXW VIX OOPC 20220309 002400000405+00802-00798-00484+00501+00755-00164+08286+011560340005465+ 81CBOVIXW VIX OOPP 20220309 002400000004-00016+00033+00045+00074-00048-00050+00057+00194- 82CBOVIXW VIX OOPP 20220309 002400000169-00058+00062+00376-00359-00019+00610-01713-011560340000640+ 81CBOVIXW VIX OOPC 20220309 002500000004-00020+00239-00222-00194+00221+00498-00487-00341+ 82CBOVIXW VIX OOPC 20220309 002500000366+00771-00764-00431+00447+00743-00145+07674+012275900004845+ 81CBOVIXW VIX OOPP 20220309 002500000004-00020+00047+00064+00093-00066-00075+00086+00232- 82CBOVIXW VIX OOPP 20220309 002500000208-00089+00096+00429-00413-00031+00629-02325-012275900001020+ 81CBOVIXW VIX OOPC 20220309 002600000004-00023+00224-00202-00176+00204+00470-00455-00307+ 82CBOVIXW VIX OOPC 20220309 002600000330+00735-00724-00386+00400+00729-00130+07060+013055540004330+ 81CBOVIXW VIX OOPP 20220309 002600000004-00023+00063+00085+00110-00082-00103+00119+00266- 82CBOVIXW VIX OOPP 20220309 002600000243-00125+00136+00474-00460-00045+00644-02939-013055540001505+ 81CBOVIXW VIX OOPC 20220309 002700000004-00025+00208-00182-00161+00189+00442-00421-00278+ 82CBOVIXW VIX OOPC 20220309 002700000300+00696-00681-00347+00360+00712-00117+06484+013829950003900+ 81CBOVIXW VIX OOPP 20220309 002700000004-00025+00079+00105+00126-00098-00132+00152+00296- 82CBOVIXW VIX OOPP 20220309 002700000274-00164+00179+00513-00500-00062+00657-03515-013829950002075+ 81CBOVIXW VIX OOPC 20220309 002800000003-00027+00193-00164-00146+00174+00414-00390-00251+ 82CBOVIXW VIX OOPC 20220309 002800000272+00659-00640-00312+00324+00694-00105+05958+014384440003496+ 81CBOVIXW VIX OOPP 20220309 002800000003-00027+00094+00122+00140-00113-00159+00183+00322- 82CBOVIXW VIX OOPP 20220309 002800000302-00201+00220+00548-00536-00080+00669-04041-014384440002671+ 81CBOVIXW VIX OOPC 20220309 002900000003-00028+00179-00148-00133+00160+00388-00361-00225+ 82CBOVIXW VIX OOPC 20220309 002900000244+00623-00601-00278+00288+00677-00093+05463+014660730003093+ 81CBOVIXW VIX OOPP 20220309 002900000003-00028+00107+00138+00154-00127-00185+00212+00348- 82CBOVIXW VIX OOPP 20220309 002900000329-00237+00259+00582-00572-00097+00681-04536-014660730003268+ 81CBOVIXW VIX OOPC 20220309 003000000003-00028+00166-00133-00121+00147+00362-00332-00205+ 82CBOVIXW VIX OOPC 20220309 003000000223+00586-00560-00252+00262+00656-00084+05018+015232470002805+ 81CBOVIXW VIX OOPP 20220309 003000000003-00028+00121+00153+00165-00139-00211+00241+00368- 82CBOVIXW VIX OOPP 20220309 003000000350-00274+00300+00608-00598-00118+00690-04981-015232470003980+ 81CBOVIXW VIX OOPC 20220309 003250000002-00029+00137-00102-00098+00122+00305-00269-00164+ 82CBOVIXW VIX OOPC 20220309 003250000180+00501-00467-00201+00209+00603-00067+04096+016544490002240+ 81CBOVIXW VIX OOPP 20220309 003250000002-00029+00150+00184+00188-00165-00269+00304+00409- 82CBOVIXW VIX OOPP 20220309 003250000394-00359+00393+00659-00651-00171+00707-05902-016544490005915+ 81CBOVIXW VIX OOPC 20220309 003500000001-00027+00112-00078-00078+00098+00254-00217-00128+ 82CBOVIXW VIX OOPC 20220309 003500000140+00425-00387-00155+00161+00551-00051+03292+017066780001705+ 81CBOVIXW VIX OOPP 20220309 003500000001-00027+00175+00209+00209-00189-00319+00357+00445- 82CBOVIXW VIX OOPP 20220309 003500000433-00435+00473+00705-00699-00223+00723-06706-017066780007880+ 81CBOVIXW VIX OOPC 20220309 003750000000-00025+00093-00060-00064+00082+00214-00177-00105+ 82CBOVIXW VIX OOPC 20220309 003750000115+00363-00323-00126+00131+00499-00042+02725+017998160001391+ 81CBOVIXW VIX OOPP 20220309 003750000000-00025+00194+00226+00222-00205-00359+00397+00468- 82CBOVIXW VIX OOPP 20220309 003750000458-00497+00537+00734-00729-00275+00732-07273-017998160010065+ 81CBOVIXW VIX OOPC 20220309 004000000000+00023+00078-00048-00054+00070+00182-00145-00088+ 82CBOVIXW VIX OOPC 20220309 004000000097+00311-00271-00105+00109+00451-00035+02290+018875940001159+ 81CBOVIXW VIX OOPP 20220309 004000000000+00023+00209+00239+00232-00217-00392+00428+00486- 82CBOVIXW VIX OOPP 20220309 004000000477-00548+00589+00755-00750-00323+00739-07709-018875940012333+ 81CBOVIXW VIX OOPC 20220309 004250000000+00021+00064-00037-00044+00058+00153-00118-00071+ 82CBOVIXW VIX OOPC 20220309 004250000078+00265-00225-00085+00088+00406-00028+01886+019320760000927+ 81CBOVIXW VIX OOPP 20220309 004250000000+00021+00222+00250+00242-00229-00421+00455+00502- 82CBOVIXW VIX OOPP 20220309 004250000495-00595+00635+00775-00772-00368+00746-08113-019320760014602+ 81CBOVIXW VIX OOPC 20220309 004500000001+00018+00054-00029-00037+00048+00129-00097-00058+ 82CBOVIXW VIX OOPC 20220309 004500000064+00226-00188-00069+00072+00364-00023+01571+019792370000757+ 81CBOVIXW VIX OOPP 20220309 004500000001+00018+00233+00258+00250-00239-00444+00476+00515- 82CBOVIXW VIX OOPP 20220309 004500000509-00634+00672+00791-00788-00410+00751-08427-019792370016931+ 81CBOVIXW VIX OOPC 20220309 004750000001+00016+00044-00022-00029+00039+00107-00077-00046+ 82CBOVIXW VIX OOPC 20220309 004750000051+00190-00154-00054+00056+00325-00018+01266+019904630000586+ 81CBOVIXW VIX OOPP 20220309 004750000001+00016+00243+00265+00257-00248-00467+00496+00527- 82CBOVIXW VIX OOPP 20220309 004750000523-00670+00706+00806-00804-00449+00756-08733-019904630019260+ 81CBOVIXW VIX OOPC 20220309 005000000001+00014+00038-00018-00026+00034+00093-00066-00040+ 82CBOVIXW VIX OOPC 20220309 005000000044+00166-00132-00047+00049+00293-00015+01101+020562320000510+ 81CBOVIXW VIX OOPP 20220309 005000000001+00014+00249+00269+00261-00253-00481+00508+00533- 82CBOVIXW VIX OOPP 20220309 005000000529-00694+00728+00813-00811-00481+00759-08898-020562320021684+ 81CBOVIXW VIX OOPC 20220309 005500000001+00011+00027-00011-00019+00025+00068-00046-00029+ 82CBOVIXW VIX OOPC 20220309 005500000032+00124-00095-00033+00035+00235-00011+00797+021304280000360+ 81CBOVIXW VIX OOPP 20220309 005500000001+00011+00259+00275+00268-00262-00505+00528+00545- 82CBOVIXW VIX OOPP 20220309 005500000542-00736+00765+00827-00825-00539+00763-09201-021304280026534+ 81CBOVIXW VIX OOPC 20220309 006000000001+00009+00020-00007-00014+00018+00051-00032-00021+ 82CBOVIXW VIX OOPC 20220309 006000000023+00094-00069-00024+00025+00190-00008+00589+021941720000260+ 81CBOVIXW VIX OOPP 20220309 006000000001+00009+00267+00279+00273-00268-00522+00541+00552- 82CBOVIXW VIX OOPP 20220309 006000000550-00766+00791+00836-00835-00584+00766-09410-021941720031433+ 81CBOVIXW VIX OOPC 20220309 006500000001+00007+00015-00005-00010+00014+00038-00023-00015+ 82CBOVIXW VIX OOPC 20220309 006500000017+00072-00051-00018+00018+00154-00006+00439+022467950000190+ 81CBOVIXW VIX OOPP 20220309 006500000001+00007+00272+00282+00276-00273-00535+00550+00558- 82CBOVIXW VIX OOPP 20220309 006500000556-00788+00809+00842-00842-00620+00768-09559-022467950036363+ 81CBOVIXW VIX OOPC 20220309 007000000001+00006+00011-00003-00008+00011+00030-00017-00012+ 82CBOVIXW VIX OOPC 20220309 007000000013+00056-00039-00014+00014+00126-00004+00339+023025490000145+ 81CBOVIXW VIX OOPP 20220309 007000000001+00006+00275+00284+00279-00276-00543+00556+00562- 82CBOVIXW VIX OOPP 20220309 007000000560-00804+00821+00846-00846-00648+00770-09659-023025490041318+ 81CBOVIXW VIX OOPC 20220309 007500000001+00004+00008-00002-00006+00008+00023-00013-00009+ 82CBOVIXW VIX OOPC 20220309 007500000010+00043-00029-00010+00010+00102-00003+00254+023336780000106+ 81CBOVIXW VIX OOPP 20220309 007500000001+00004+00278+00285+00281-00279-00551+00561+00565- 82CBOVIXW VIX OOPP 20220309 007500000564-00817+00831+00850-00850-00672+00771-09744-023336780046279+ 81CBOVIXW VIX OOPC 20220309 008000000001+00004+00007-00001-00005+00006+00018-00010-00007+ 82CBOVIXW VIX OOPC 20220309 008000000008+00035-00023-00008+00008+00085-00003+00206+023875510000086+ 81CBOVIXW VIX OOPP 20220309 008000000001+00004+00280+00285+00282-00280-00555+00564+00566- 82CBOVIXW VIX OOPP 20220309 008000000566-00825+00837+00852-00852-00689+00771-09793-023875510051258+ 81CBOVIXW VIX OOPC 20220309 008500000000+00003+00005-00001-00004+00005+00014-00007-00005+ 82CBOVIXW VIX OOPC 20220309 008500000006+00028-00017-00006+00006+00070-00002+00159+024148700000065+ 81CBOVIXW VIX OOPP 20220309 008500000000+00003+00281+00286+00283-00282-00559+00566+00568- 82CBOVIXW VIX OOPP 20220309 008500000567-00832+00843+00854-00854-00704+00772-09840-024148700056237+ 81CBOVIXW VIX OOPC 20220309 009000000000+00002+00004-00001-00003+00004+00011-00005-00004+ 82CBOVIXW VIX OOPC 20220309 009000000005+00022-00013-00005+00005+00058-00002+00124+024410620000050+ 81CBOVIXW VIX OOPP 20220309 009000000000+00002+00283+00286+00284-00283-00562+00568+00569- 82CBOVIXW VIX OOPP 20220309 009000000569-00838+00847+00855-00855-00716+00772-09874-024410620061222+ 81CBOVIXW VIX OOPC 20220309 009500000000+00002+00004-00000-00003+00003+00010-00005-00004+ 82CBOVIXW VIX OOPC 20220309 009500000004+00019-00011-00004+00004+00051-00001+00110+025040060000045+ 81CBOVIXW VIX OOPP 20220309 009500000000+00002+00283+00286+00284-00283-00564+00569+00570- 82CBOVIXW VIX OOPP 20220309 009500000569-00841+00848+00856-00856-00723+00773-09888-025040060066217+ 81CBOVIXW VIX OOPC 20220309 010000000000+00002+00003-00000-00002+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20220309 010000000004+00017-00010-00004+00004+00044-00001+00097+025569060000040+ 81CBOVIXW VIX OOPP 20220309 010000000000+00002+00284+00286+00284-00284-00565+00569+00570- 82CBOVIXW VIX OOPP 20220309 010000000570-00843+00850+00856-00856-00730+00773-09902-025569060071211+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00854+00857+00774-00511+09992+011946960017050+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001000000001-00000+00000+00006-00003-00000+00262-00006-011946960000002+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220323 001050000572+00860-00860-00851+00855+00774-00497+09988+011946960016551+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001050000001-00000+00000+00009-00004-00000+00277-00010-011946960000003+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00286-00286-00285+00286+00573-00573-00569+ 82CBOVIXW VIX OOPC 20220323 001100000572+00859-00859-00847+00853+00774-00482+09981+011946960016053+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20220323 001100000002-00000+00000+00013-00007-00000+00292-00016-011946960000005+ 81CBOVIXW VIX OOPC 20220323 001150000000-00000+00286-00286-00285+00286+00573-00573-00567+ 82CBOVIXW VIX OOPC 20220323 001150000571+00859-00859-00843+00850+00774-00467+09972+011946960015556+ 81CBOVIXW VIX OOPP 20220323 001150000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20220323 001150000003-00001+00001+00017-00010-00000+00307-00025-011946960000008+ 81CBOVIXW VIX OOPC 20220323 001200000000-00001+00286-00286-00284+00286+00572-00572-00565+ 82CBOVIXW VIX OOPC 20220323 001200000570+00859-00859-00838+00847+00774-00452+09963+011808300015059+ 81CBOVIXW VIX OOPP 20220323 001200000000-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20220323 001200000004-00001+00001+00022-00013-00000+00322-00035-011808300000010+ 81CBOVIXW VIX OOPC 20220323 001250000001-00001+00286-00285-00283+00286+00572-00572-00563+ 82CBOVIXW VIX OOPC 20220323 001250000569+00859-00859-00832+00843+00774-00437+09953+011581310014562+ 81CBOVIXW VIX OOPP 20220323 001250000001-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20220323 001250000005-00001+00001+00027-00017-00000+00337-00045-011581310000013+ 81CBOVIXW VIX OOPC 20220323 001300000001-00001+00286-00285-00282+00286+00572-00572-00561+ 82CBOVIXW VIX OOPC 20220323 001300000567+00858-00858-00827+00839+00773-00422+09943+011302390014065+ 81CBOVIXW VIX OOPP 20220323 001300000001-00001+00001+00001+00004-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20220323 001300000006-00001+00002+00033-00021-00000+00352-00055-011302390000016+ 81CBOVIXW VIX OOPC 20220323 001350000001-00001+00286-00285-00282+00286+00572-00571-00558+ 82CBOVIXW VIX OOPC 20220323 001350000566+00858-00858-00821+00835+00773-00407+09932+010990570013568+ 81CBOVIXW VIX OOPP 20220323 001350000001-00001+00001+00002+00005-00001-00001+00002+00015- 82CBOVIXW VIX OOPP 20220323 001350000007-00002+00002+00039-00025-00001+00367-00066-010990570000019+ 81CBOVIXW VIX OOPC 20220323 001400000001-00001+00286-00285-00281+00285+00572-00571-00556+ 82CBOVIXW VIX OOPC 20220323 001400000565+00858-00858-00814+00830+00773-00392+09920+010656970013071+ 81CBOVIXW VIX OOPP 20220323 001400000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20220323 001400000009-00002+00002+00046-00030-00001+00382-00078-010656970000022+ 81CBOVIXW VIX OOPC 20220323 001450000001-00001+00286-00284-00280+00285+00571-00571-00553+ 82CBOVIXW VIX OOPC 20220323 001450000563+00858-00857-00806+00824+00773-00377+09908+010308620012574+ 81CBOVIXW VIX OOPP 20220323 001450000001-00001+00001+00002+00007-00001-00002+00002+00021- 82CBOVIXW VIX OOPP 20220323 001450000010-00002+00002+00054-00036-00001+00397-00090-010308620000025+ 81CBOVIXW VIX OOPC 20220323 001500000001-00001+00285-00284-00279+00285+00571-00571-00549+ 82CBOVIXW VIX OOPC 20220323 001500000561+00857-00857-00798+00817+00773-00362+09895+009950190012077+ 81CBOVIXW VIX OOPP 20220323 001500000001-00001+00001+00002+00008-00002-00002+00003+00024- 82CBOVIXW VIX OOPP 20220323 001500000012-00003+00003+00062-00042-00001+00412-00103-009950190000028+ 81CBOVIXW VIX OOPC 20220323 001600000002-00002+00285-00284-00277+00284+00571-00570-00542+ 82CBOVIXW VIX OOPC 20220323 001600000556+00857-00857-00778+00801+00773-00332+09867+009214890011083+ 81CBOVIXW VIX OOPP 20220323 001600000002-00002+00002+00003+00010-00002-00003+00003+00032- 82CBOVIXW VIX OOPP 20220323 001600000017-00003+00003+00082-00059-00001+00441-00131-009214890000034+ 81CBOVIXW VIX OOPC 20220323 001700000003-00004+00283-00280-00269+00281+00567-00566-00522+ 82CBOVIXW VIX OOPC 20220323 001700000542+00853-00852-00739+00765+00772-00304+09726+009523820010129+ 81CBOVIXW VIX OOPP 20220323 001700000003-00004+00004+00007+00018-00006-00006+00008+00052- 82CBOVIXW VIX OOPP 20220323 001700000031-00007+00008+00121-00095-00002+00470-00272-009523820000080+ 81CBOVIXW VIX OOPC 20220323 001800000004-00006+00280-00275-00260+00277+00563-00560-00500+ 82CBOVIXW VIX OOPC 20220323 001800000525+00847-00846-00697+00726+00770-00276+09556+009515150009189+ 81CBOVIXW VIX OOPP 20220323 001800000004-00006+00006+00011+00027-00010-00011+00013+00074- 82CBOVIXW VIX OOPP 20220323 001800000049-00013+00014+00163-00134-00004+00498-00442-009515150000140+ 81CBOVIXW VIX OOPC 20220323 001900000006-00008+00277-00269-00249+00270+00556-00552-00473+ 82CBOVIXW VIX OOPC 20220323 001900000502+00839-00837-00650+00679+00767-00249+09316+009561170008284+ 81CBOVIXW VIX OOPP 20220323 001900000006-00008+00010+00018+00038-00016-00017+00021+00100- 82CBOVIXW VIX OOPP 20220323 001900000071-00021+00023+00210-00181-00007+00525-00682-009561170000235+ 81CBOVIXW VIX OOPC 20220323 002000000008-00011+00271-00259-00235+00261+00545-00539-00442+ 82CBOVIXW VIX OOPC 20220323 002000000474+00826-00823-00598+00627+00762-00223+08980+009756850007439+ 81CBOVIXW VIX OOPP 20220323 002000000008-00011+00016+00028+00052-00025-00028+00035+00131- 82CBOVIXW VIX OOPP 20220323 002000000100-00034+00037+00262-00233-00012+00551-01018-009756850000390+ 81CBOVIXW VIX OOPC 20220323 002100000009-00015+00262-00245-00218+00249+00530-00519-00408+ 82CBOVIXW VIX OOPC 20220323 002100000441+00807-00800-00546+00574+00755-00201+08538+010174020006689+ 81CBOVIXW VIX OOPP 20220323 002100000009-00015+00024+00041+00068-00037-00043+00054+00166- 82CBOVIXW VIX OOPP 20220323 002100000132-00053+00060+00314-00286-00019+00573-01460-010174020000640+ 81CBOVIXW VIX OOPC 20220323 002200000011-00019+00252-00229-00201+00236+00511-00495-00374+ 82CBOVIXW VIX OOPC 20220323 002200000408+00782-00771-00497+00523+00744-00181+08038+010698510006039+ 81CBOVIXW VIX OOPP 20220323 002200000011-00019+00035+00058+00085-00051-00062+00078+00200- 82CBOVIXW VIX OOPP 20220323 002200000165-00078+00089+00363-00337-00030+00593-01960-010698510000990+ 81CBOVIXW VIX OOPC 20220323 002300000012-00022+00240-00212-00185+00222+00490-00468-00342+ 82CBOVIXW VIX OOPC 20220323 002300000376+00753-00738-00452+00477+00732-00164+07533+011184680005465+ 81CBOVIXW VIX OOPP 20220323 002300000012-00022+00046+00074+00101-00065-00083+00105+00231- 82CBOVIXW VIX OOPP 20220323 002300000197-00107+00122+00408-00383-00042+00610-02465-011184680001415+ 81CBOVIXW VIX OOPC 20220323 002400000013-00024+00228-00196-00170+00208+00467-00440-00314+ 82CBOVIXW VIX OOPC 20220323 002400000347+00722-00702-00413+00436+00717-00149+07034+011724910004980+ 81CBOVIXW VIX OOPP 20220323 002400000013-00024+00058+00091+00116-00078-00106+00133+00259- 82CBOVIXW VIX OOPP 20220323 002400000226-00138+00158+00447-00424-00057+00625-02964-011724910001930+ 81CBOVIXW VIX OOPC 20220323 002500000014-00026+00217-00180-00157+00195+00444-00412-00289+ 82CBOVIXW VIX OOPC 20220323 002500000321+00691-00665-00379+00400+00700-00137+06565+012243610004560+ 81CBOVIXW VIX OOPP 20220323 002500000014-00026+00070+00107+00130-00091-00129+00161+00285- 82CBOVIXW VIX OOPP 20220323 002500000252-00169+00195+00481-00459-00074+00637-03433-012243610002510+ 81CBOVIXW VIX OOPC 20220323 002600000014-00027+00205-00165-00145+00184+00422-00385-00267+ 82CBOVIXW VIX OOPC 20220323 002600000298+00659-00627-00350+00370+00681-00127+06132+012827680004220+ 81CBOVIXW VIX OOPP 20220323 002600000014-00027+00081+00122+00142-00103-00151+00188+00306- 82CBOVIXW VIX OOPP 20220323 002600000275-00201+00233+00510-00489-00092+00647-03866-012827680003170+ 81CBOVIXW VIX OOPC 20220323 002700000014-00028+00194-00151-00134+00173+00401-00360-00248+ 82CBOVIXW VIX OOPC 20220323 002700000278+00628-00592-00324+00344+00663-00117+05738+013337410003913+ 81CBOVIXW VIX OOPP 20220323 002700000014-00028+00092+00135+00152-00114-00173+00213+00326- 82CBOVIXW VIX OOPP 20220323 002700000296-00232+00268+00536-00516-00111+00657-04260-013337410003863+ 81CBOVIXW VIX OOPC 20220323 002800000014-00029+00184-00140-00125+00163+00381-00337-00231+ 82CBOVIXW VIX OOPC 20220323 002800000260+00599-00558-00302+00321+00643-00110+05388+013903080003668+ 81CBOVIXW VIX OOPP 20220323 002800000014-00029+00102+00147+00161-00123-00193+00236+00342- 82CBOVIXW VIX OOPP 20220323 002800000313-00261+00301+00557-00538-00131+00664-04610-013903080004618+ 81CBOVIXW VIX OOPC 20220323 002900000014-00029+00175-00129-00117+00154+00362-00316-00216+ 82CBOVIXW VIX OOPC 20220323 002900000244+00571-00527-00282+00300+00624-00103+05064+014335140003423+ 81CBOVIXW VIX OOPP 20220323 002900000014-00029+00112+00158+00169-00132-00211+00257+00358- 82CBOVIXW VIX OOPP 20220323 002900000329-00289+00332+00578-00560-00150+00671-04934-014335140005372+ 81CBOVIXW VIX OOPC 20220323 003000000014-00029+00166-00119-00109+00146+00344-00296-00201+ 82CBOVIXW VIX OOPC 20220323 003000000229+00545-00498-00263+00280+00605-00096+04763+014695790003190+ 81CBOVIXW VIX OOPP 20220323 003000000014-00029+00121+00168+00177-00141-00229+00277+00372- 82CBOVIXW VIX OOPP 20220323 003000000345-00315+00361+00597-00580-00169+00678-05235-014695790006140+ 81CBOVIXW VIX OOPC 20220323 003250000013-00029+00145-00098-00092+00126+00303-00252-00169+ 82CBOVIXW VIX OOPC 20220323 003250000193+00484-00432-00219+00233+00560-00079+04073+015274810002635+ 81CBOVIXW VIX OOPP 20220323 003250000013-00029+00141+00189+00195-00161-00270+00321+00405- 82CBOVIXW VIX OOPP 20220323 003250000381-00376+00428+00641-00626-00214+00695-05925-015274810008084+ 81CBOVIXW VIX OOPC 20220323 003500000012-00028+00128-00081-00078+00109+00268-00216-00143+ 82CBOVIXW VIX OOPC 20220323 003500000165+00431-00376-00185+00198+00516-00067+03512+015864350002220+ 81CBOVIXW VIX OOPP 20220323 003500000012-00028+00159+00206+00209-00178-00305+00357+00430- 82CBOVIXW VIX OOPP 20220323 003500000409-00429+00484+00675-00662-00258+00707-06485-015864350010169+ 81CBOVIXW VIX OOPC 20220323 003750000011-00026+00113-00067-00067+00095+00238-00185-00122+ 82CBOVIXW VIX OOPC 20220323 003750000142+00384-00327-00158+00169+00475-00057+03045+016372470001885+ 81CBOVIXW VIX OOPP 20220323 003750000011-00026+00174+00219+00220-00191-00336+00388+00451- 82CBOVIXW VIX OOPP 20220323 003750000432-00476+00533+00702-00691-00299+00717-06953-016372470012334+ 81CBOVIXW VIX OOPC 20220323 004000000010-00024+00099-00056-00057+00082+00210-00159-00104+ 82CBOVIXW VIX OOPC 20220323 004000000121+00341-00284-00133+00143+00436-00047+02625+016685070001580+ 81CBOVIXW VIX OOPP 20220323 004000000010-00024+00187+00231+00230-00204-00364+00415+00469- 82CBOVIXW VIX OOPP 20220323 004000000453-00519+00576+00727-00717-00338+00727-07373-016685070014528+ 81CBOVIXW VIX OOPC 20220323 004250000010-00023+00088-00047-00049+00073+00187-00137-00090+ 82CBOVIXW VIX OOPC 20220323 004250000105+00306-00249-00115+00124+00401-00041+02301+017113760001365+ 81CBOVIXW VIX OOPP 20220323 004250000010-00023+00199+00240+00237-00214-00386+00436+00483- 82CBOVIXW VIX OOPP 20220323 004250000468-00554+00611+00745-00736-00373+00733-07697-017113760016813+ 81CBOVIXW VIX OOPC 20220323 004500000009-00021+00078-00039-00043+00064+00166-00119-00078+ 82CBOVIXW VIX OOPC 20220323 004500000091+00274-00219-00100+00107+00368-00035+02015+017442880001175+ 81CBOVIXW VIX OOPP 20220323 004500000009-00021+00208+00247+00244-00223-00407+00454+00495- 82CBOVIXW VIX OOPP 20220323 004500000482-00586+00641+00760-00753-00406+00739-07983-017442880019123+ 81CBOVIXW VIX OOPC 20220323 004750000008-00020+00070-00034-00038+00057+00149-00104-00069+ 82CBOVIXW VIX OOPC 20220323 004750000081+00247-00193-00088+00094+00339-00031+01785+017809540001030+ 81CBOVIXW VIX OOPP 20220323 004750000008-00020+00217+00253+00249-00230-00424+00469+00505- 82CBOVIXW VIX OOPP 20220323 004750000493-00613+00666+00772-00766-00435+00743-08212-017809540021477+ 81CBOVIXW VIX OOPC 20220323 005000000007-00018+00062-00028-00033+00050+00134-00091-00060+ 82CBOVIXW VIX OOPC 20220323 005000000070+00221-00170-00076+00081+00311-00027+01569+018044750000890+ 81CBOVIXW VIX OOPP 20220323 005000000007-00018+00224+00258+00254-00237-00440+00482+00514- 82CBOVIXW VIX OOPP 20220323 005000000503-00638+00690+00784-00778-00462+00747-08428-018044750023837+ 81CBOVIXW VIX OOPC 20220323 005500000006-00015+00051-00021-00026+00040+00109-00071-00047+ 82CBOVIXW VIX OOPC 20220323 005500000056+00182-00135-00060+00064+00265-00021+01253+018623080000698+ 81CBOVIXW VIX OOPP 20220323 005500000006-00015+00236+00266+00261-00246-00464+00502+00526- 82CBOVIXW VIX OOPP 20220323 005500000518-00678+00725+00800-00796-00509+00753-08744-018623080028644+ 81CBOVIXW VIX OOPC 20220323 006000000005-00014+00042-00016-00021+00034+00092-00057-00039+ 82CBOVIXW VIX OOPC 20220323 006000000046+00154-00111-00049+00053+00229-00017+01040+019267330000575+ 81CBOVIXW VIX OOPP 20220323 006000000005-00014+00244+00270+00265-00253-00482+00516+00534- 82CBOVIXW VIX OOPP 20220323 006000000527-00706+00749+00811-00807-00545+00757-08958-019267330033521+ 81CBOVIXW VIX OOPC 20220323 006500000004-00011+00035-00012-00017+00027+00075-00045-00031+ 82CBOVIXW VIX OOPC 20220323 006500000037+00127-00089-00039+00042+00196-00014+00837+019586840000453+ 81CBOVIXW VIX OOPP 20220323 006500000004-00011+00252+00274+00270-00259-00498+00528+00542- 82CBOVIXW VIX OOPP 20220323 006500000536-00732+00771+00821-00818-00578+00760-09160-019586840038398+ 81CBOVIXW VIX OOPC 20220323 007000000004-00010+00028-00009-00013+00022+00062-00036-00024+ 82CBOVIXW VIX OOPC 20220323 007000000029+00106-00071-00031+00033+00168-00011+00673+019810230000355+ 81CBOVIXW VIX OOPP 20220323 007000000004-00010+00258+00278+00273-00265-00511+00538+00549- 82CBOVIXW VIX OOPP 20220323 007000000544-00754+00788+00829-00827-00606+00763-09325-019810230043300+ 81CBOVIXW VIX OOPC 20220323 007500000003-00008+00024-00007-00011+00018+00052-00029-00020+ 82CBOVIXW VIX OOPC 20220323 007500000024+00088-00058-00025+00027+00144-00009+00550+020056720000285+ 81CBOVIXW VIX OOPP 20220323 007500000003-00008+00263+00280+00276-00269-00522+00545+00553- 82CBOVIXW VIX OOPP 20220323 007500000550-00771+00802+00835-00833-00629+00765-09447-020056720048229+ 81CBOVIXW VIX OOPC 20220323 008000000003-00007+00020-00005-00009+00015+00043-00023-00016+ 82CBOVIXW VIX OOPC 20220323 008000000019+00074-00048-00020+00022+00125-00007+00452+020264760000230+ 81CBOVIXW VIX OOPP 20220323 008000000003-00007+00267+00281+00278-00272-00530+00550+00557- 82CBOVIXW VIX OOPP 20220323 008000000554-00785+00812+00840-00838-00649+00767-09546-020264760053173+ 81CBOVIXW VIX OOPC 20220323 008500000002-00006+00017-00004-00008+00013+00037-00019-00014+ 82CBOVIXW VIX OOPC 20220323 008500000016+00064-00040-00017+00018+00110-00006+00386+020580760000195+ 81CBOVIXW VIX OOPP 20220323 008500000002-00006+00270+00282+00279-00274-00536+00554+00560- 82CBOVIXW VIX OOPP 20220323 008500000557-00795+00820+00843-00842-00664+00768-09612-020580760058138+ 81CBOVIXW VIX OOPC 20220323 009000000002-00005+00014-00003-00006+00011+00032-00016-00011+ 82CBOVIXW VIX OOPC 20220323 009000000014+00055-00033-00014+00015+00095-00005+00322+020748630000160+ 81CBOVIXW VIX OOPP 20220323 009000000002-00005+00272+00283+00280-00276-00542+00557+00562- 82CBOVIXW VIX OOPP 20220323 009000000560-00805+00826+00846-00845-00678+00769-09676-020748630063102+ 81CBOVIXW VIX OOPC 20220323 009500000002-00005+00012-00003-00005+00009+00027-00013-00010+ 82CBOVIXW VIX OOPC 20220323 009500000012+00047-00028-00012+00013+00084-00004+00274+020960290000135+ 81CBOVIXW VIX OOPP 20220323 009500000002-00005+00274+00284+00281-00278-00546+00560+00564- 82CBOVIXW VIX OOPP 20220323 009500000562-00812+00832+00848-00847-00690+00770-09724-020960290068076+ 81CBOVIXW VIX OOPC 20220323 010000000001-00004+00010-00002-00004+00007+00023-00011-00008+ 82CBOVIXW VIX OOPC 20220323 010000000009+00040-00023-00010+00010+00073-00003+00227+021043960000110+ 81CBOVIXW VIX OOPP 20220323 010000000001-00004+00276+00285+00282-00279-00550+00562+00565- 82CBOVIXW VIX OOPP 20220323 010000000564-00820+00837+00850-00849-00701+00771-09770-021043960073051+ 81CBOVIXW VIX OOPC 20220330 001000000000-00000+00287-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220330 001000000573+00860-00860-00853+00857+00774-00497+09992+010353720016574+ 81CBOVIXW VIX OOPP 20220330 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20220330 001000000001-00000+00000+00007-00003-00000+00277-00005-010353720000001+ 81CBOVIXW VIX OOPC 20220330 001050000000-00000+00287-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220330 001050000572+00860-00860-00850+00855+00774-00482+09988+010353720016075+ 81CBOVIXW VIX OOPP 20220330 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20220330 001050000001-00000+00000+00010-00005-00000+00292-00009-010353720000003+ 81CBOVIXW VIX OOPC 20220330 001100000000-00000+00286-00286-00285+00286+00573-00573-00568+ 82CBOVIXW VIX OOPC 20220330 001100000572+00859-00859-00846+00853+00774-00467+09982+010353720015577+ 81CBOVIXW VIX OOPP 20220330 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20220330 001100000002-00000+00000+00014-00007-00000+00307-00015-010353720000004+ 81CBOVIXW VIX OOPC 20220330 001150000000-00000+00286-00286-00284+00286+00573-00573-00566+ 82CBOVIXW VIX OOPC 20220330 001150000571+00859-00859-00841+00850+00774-00452+09973+010353720015079+ 81CBOVIXW VIX OOPP 20220330 001150000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20220330 001150000003-00001+00001+00019-00010-00000+00321-00024-010353720000007+ 81CBOVIXW VIX OOPC 20220330 001200000001-00001+00286-00286-00283+00286+00572-00572-00564+ 82CBOVIXW VIX OOPC 20220330 001200000569+00859-00859-00834+00845+00774-00437+09960+010353720014583+ 81CBOVIXW VIX OOPP 20220330 001200000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20220330 001200000004-00001+00001+00026-00014-00000+00336-00037-010353720000011+ 81CBOVIXW VIX OOPC 20220330 001250000001-00001+00286-00285-00282+00286+00572-00572-00560+ 82CBOVIXW VIX OOPC 20220330 001250000568+00858-00858-00827+00840+00773-00423+09943+010353720014089+ 81CBOVIXW VIX OOPP 20220330 001250000001-00001+00001+00001+00004-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20220330 001250000005-00001+00002+00033-00020-00000+00351-00054-010353720000016+ 81CBOVIXW VIX OOPC 20220330 001300000001-00001+00286-00285-00281+00286+00572-00571-00556+ 82CBOVIXW VIX OOPC 20220330 001300000566+00858-00858-00818+00833+00773-00408+09921+010353720013596+ 81CBOVIXW VIX OOPP 20220330 001300000001-00001+00001+00002+00006-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20220330 001300000008-00002+00002+00042-00026-00001+00366-00077-010353720000024+ 81CBOVIXW VIX OOPC 20220330 001350000002-00002+00285-00284-00279+00285+00571-00570-00551+ 82CBOVIXW VIX OOPC 20220330 001350000563+00857-00857-00807+00825+00773-00393+09891+010353720013107+ 81CBOVIXW VIX OOPP 20220330 001350000002-00002+00001+00003+00008-00002-00002+00003+00022- 82CBOVIXW VIX OOPP 20220330 001350000011-00003+00003+00053-00034-00001+00381-00106-010353720000034+ 81CBOVIXW VIX OOPC 20220330 001400000002-00002+00285-00283-00277+00284+00570-00569-00547+ 82CBOVIXW VIX OOPC 20220330 001400000560+00856-00856-00797+00817+00773-00379+09861+010242010012617+ 81CBOVIXW VIX OOPP 20220330 001400000002-00002+00002+00004+00010-00002-00003+00004+00027- 82CBOVIXW VIX OOPP 20220330 001400000014-00004+00004+00063-00043-00001+00395-00136-010242010000044+ 81CBOVIXW VIX OOPC 20220330 001450000002-00002+00285-00282-00275+00284+00569-00568-00541+ 82CBOVIXW VIX OOPC 20220330 001450000556+00855-00855-00786+00808+00772-00364+09831+010061800012127+ 81CBOVIXW VIX OOPP 20220330 001450000002-00002+00002+00004+00012-00003-00004+00005+00032- 82CBOVIXW VIX OOPP 20220330 001450000017-00005+00005+00074-00052-00002+00410-00167-010061800000054+ 81CBOVIXW VIX OOPC 20220330 001500000003-00003+00284-00281-00273+00283+00569-00567-00536+ 82CBOVIXW VIX OOPC 20220330 001500000553+00854-00854-00774+00798+00772-00349+09799+009835960011638+ 81CBOVIXW VIX OOPP 20220330 001500000003-00003+00002+00005+00014-00003-00005+00006+00037- 82CBOVIXW VIX OOPP 20220330 001500000020-00006+00006+00086-00061-00002+00425-00198-009835960000065+ 81CBOVIXW VIX OOPC 20220330 001600000003-00004+00283-00280-00269+00282+00567-00565-00524+ 82CBOVIXW VIX OOPC 20220330 001600000545+00852-00852-00748+00776+00771-00320+09730+009296080010658+ 81CBOVIXW VIX OOPP 20220330 001600000003-00004+00003+00007+00018-00005-00006+00008+00049- 82CBOVIXW VIX OOPP 20220330 001600000028-00008+00008+00111-00084-00003+00454-00267-009296080000085+ 81CBOVIXW VIX OOPC 20220330 001700000004-00005+00282-00277-00263+00279+00565-00562-00509+ 82CBOVIXW VIX OOPC 20220330 001700000534+00850-00849-00716+00747+00770-00291+09633+008829430009688+ 81CBOVIXW VIX OOPP 20220330 001700000004-00005+00005+00009+00024-00008-00008+00011+00065- 82CBOVIXW VIX OOPP 20220330 001700000040-00010+00011+00144-00113-00003+00483-00364-008829430000115+ 81CBOVIXW VIX OOPC 20220330 001800000006-00007+00280-00273-00255+00275+00561-00558-00488+ 82CBOVIXW VIX OOPC 20220330 001800000517+00845-00844-00676+00708+00769-00262+09483+008507820008739+ 81CBOVIXW VIX OOPP 20220330 001800000006-00007+00007+00013+00032-00011-00012+00015+00085- 82CBOVIXW VIX OOPP 20220330 001800000056-00015+00016+00184-00152-00005+00512-00514-008507820000165+ 81CBOVIXW VIX OOPC 20220330 001900000008-00010+00275-00265-00241+00268+00553-00547-00458+ 82CBOVIXW VIX OOPC 20220330 001900000491+00835-00832-00625+00658+00765-00236+09196+008649240007859+ 81CBOVIXW VIX OOPP 20220330 001900000008-00010+00011+00021+00045-00019-00020+00026+00115- 82CBOVIXW VIX OOPP 20220330 001900000082-00025+00028+00234-00202-00009+00538-00802-008649240000285+ 81CBOVIXW VIX OOPC 20220330 002000000010-00013+00270-00256-00227+00258+00543-00535-00427+ 82CBOVIXW VIX OOPC 20220330 002000000463+00823-00818-00574+00605+00761-00210+08862+008661480007010+ 81CBOVIXW VIX OOPP 20220330 002000000010-00013+00017+00031+00060-00028-00030+00039+00146- 82CBOVIXW VIX OOPP 20220330 002000000111-00037+00042+00286-00255-00013+00564-01135-008661480000436+ 81CBOVIXW VIX OOPC 20220330 002100000013-00017+00259-00237-00207+00244+00522-00507-00389+ 82CBOVIXW VIX OOPC 20220330 002100000426+00795-00786-00521+00550+00750-00192+08297+009552130006385+ 81CBOVIXW VIX OOPP 20220330 002100000013-00017+00028+00050+00079-00043-00051+00066+00184- 82CBOVIXW VIX OOPP 20220330 002100000147-00064+00074+00339-00309-00024+00582-01701-009552130000811+ 81CBOVIXW VIX OOPC 20220330 002200000014-00021+00249-00221-00191+00230+00503-00482-00356+ 82CBOVIXW VIX OOPC 20220330 002200000394+00770-00755-00474+00502+00738-00173+07804+009948600005760+ 81CBOVIXW VIX OOPP 20220330 002200000014-00021+00038+00066+00096-00056-00070+00091+00217- 82CBOVIXW VIX OOPP 20220330 002200000179-00090+00105+00386-00358-00035+00601-02193-009948600001186+ 81CBOVIXW VIX OOPC 20220330 002300000016-00024+00237-00202-00175+00216+00479-00451-00327+ 82CBOVIXW VIX OOPC 20220330 002300000364+00737-00716-00434+00461+00722-00159+07273+010723790005313+ 81CBOVIXW VIX OOPP 20220330 002300000016-00024+00050+00084+00112-00070-00094+00122+00246- 82CBOVIXW VIX OOPP 20220330 002300000209-00123+00144+00425-00399-00052+00614-02724-010723790001739+ 81CBOVIXW VIX OOPC 20220330 002400000017-00026+00225-00186-00161+00203+00457-00424-00301+ 82CBOVIXW VIX OOPC 20220330 002400000337+00707-00680-00399+00424+00706-00146+06803+011198400004867+ 81CBOVIXW VIX OOPP 20220330 002400000017-00026+00061+00100+00126-00083-00116+00149+00272- 82CBOVIXW VIX OOPP 20220330 002400000236-00153+00180+00461-00436-00068+00628-03194-011198400002292+ 81CBOVIXW VIX OOPC 20220330 002500000017-00028+00215-00172-00148+00191+00437-00399-00276+ 82CBOVIXW VIX OOPC 20220330 002500000312+00678-00646-00364+00388+00691-00133+06365+011461570004420+ 81CBOVIXW VIX OOPP 20220330 002500000017-00028+00072+00115+00138-00096-00136+00175+00297- 82CBOVIXW VIX OOPP 20220330 002500000262-00182+00214+00495-00472-00083+00641-03632-011461570002845+ 81CBOVIXW VIX OOPC 20220330 002600000018-00029+00204-00157-00138+00181+00415-00372-00259+ 82CBOVIXW VIX OOPC 20220330 002600000294+00645-00607-00343+00366+00669-00127+05971+012335080004217+ 81CBOVIXW VIX OOPP 20220330 002600000018-00029+00083+00129+00148-00106-00159+00202+00314- 82CBOVIXW VIX OOPP 20220330 002600000280-00215+00253+00517-00494-00105+00647-04026-012335080003642+ 81CBOVIXW VIX OOPC 20220330 002700000018-00030+00194-00145-00130+00172+00395-00348-00244+ 82CBOVIXW VIX OOPC 20220330 002700000277+00616-00573-00324+00346+00649-00120+05630+013039970004014+ 81CBOVIXW VIX OOPP 20220330 002700000018-00030+00093+00141+00157-00115-00178+00225+00329- 82CBOVIXW VIX OOPP 20220330 002700000296-00244+00287+00536-00514-00125+00653-04367-013039970004439+ 81CBOVIXW VIX OOPC 20220330 002800000017-00030+00185-00135-00122+00164+00377-00327-00230+ 82CBOVIXW VIX OOPC 20220330 002800000263+00590-00542-00305+00327+00629-00114+05325+013613210003811+ 81CBOVIXW VIX OOPP 20220330 002800000017-00030+00101+00152+00165-00123-00196+00246+00343- 82CBOVIXW VIX OOPP 20220330 002800000311-00270+00318+00554-00532-00144+00660-04672-013613210005236+ 81CBOVIXW VIX OOPC 20220330 002900000017-00030+00177-00126-00115+00156+00361-00309-00217+ 82CBOVIXW VIX OOPC 20220330 002900000249+00565-00514-00288+00309+00611-00108+05044+014078450003608+ 81CBOVIXW VIX OOPP 20220330 002900000017-00030+00110+00161+00172-00131-00212+00265+00356- 82CBOVIXW VIX OOPP 20220330 002900000325-00295+00345+00572-00550-00163+00666-04953-014078450006033+ 81CBOVIXW VIX OOPC 20220330 003000000017-00031+00169-00117-00108+00149+00345-00291-00204+ 82CBOVIXW VIX OOPC 20220330 003000000235+00542-00489-00272+00292+00593-00102+04782+014451880003405+ 81CBOVIXW VIX OOPP 20220330 003000000017-00031+00117+00170+00179-00138-00228+00282+00369- 82CBOVIXW VIX OOPP 20220330 003000000338-00318+00371+00588-00568-00181+00672-05216-014451880006829+ 81CBOVIXW VIX OOPC 20220330 003250000017-00030+00151-00098-00093+00131+00309-00252-00175+ 82CBOVIXW VIX OOPC 20220330 003250000204+00488-00430-00232+00250+00551-00087+04172+015051660002898+ 81CBOVIXW VIX OOPP 20220330 003250000017-00030+00135+00188+00194-00156-00264+00321+00398- 82CBOVIXW VIX OOPP 20220330 003250000370-00372+00430+00628-00610-00223+00687-05825-015051660008822+ 81CBOVIXW VIX OOPC 20220330 003500000016-00029+00136-00083-00081+00117+00278-00220-00153+ 82CBOVIXW VIX OOPC 20220330 003500000179+00441-00380-00203+00219+00510-00076+03683+015686500002523+ 81CBOVIXW VIX OOPP 20220330 003500000016-00029+00151+00203+00206-00170-00295+00353+00420- 82CBOVIXW VIX OOPP 20220330 003500000394-00419+00480+00657-00641-00263+00698-06314-015686500010947+ 81CBOVIXW VIX OOPC 20220330 003750000015-00028+00121-00070-00069+00103+00249-00191-00132+ 82CBOVIXW VIX OOPC 20220330 003750000155+00397-00335-00174+00188+00473-00064+03224+016012530002149+ 81CBOVIXW VIX OOPP 20220330 003750000015-00028+00165+00216+00217-00184-00324+00382+00441- 82CBOVIXW VIX OOPP 20220330 003750000418-00462+00525+00686-00672-00301+00709-06773-016012530013072+ 81CBOVIXW VIX OOPC 20220330 004000000014-00026+00108-00059-00060+00090+00223-00166-00114+ 82CBOVIXW VIX OOPC 20220330 004000000134+00358-00295-00149+00161+00437-00055+02823+016265550001830+ 81CBOVIXW VIX OOPP 20220330 004000000014-00026+00178+00227+00227-00196-00350+00407+00460- 82CBOVIXW VIX OOPP 20220330 004000000439-00502+00565+00711-00698-00337+00719-07175-016265550015253+ 81CBOVIXW VIX OOPC 20220330 004250000013-00025+00098-00051-00052+00080+00202-00146-00100+ 82CBOVIXW VIX OOPC 20220330 004250000118+00324-00261-00130+00141+00404-00048+02502+016603570001595+ 81CBOVIXW VIX OOPP 20220330 004250000013-00025+00189+00236+00234-00206-00372+00427+00474- 82CBOVIXW VIX OOPP 20220330 004250000455-00536+00598+00729-00719-00370+00726-07495-016603570017517+ 81CBOVIXW VIX OOPC 20220330 004500000012-00023+00088-00043-00046+00072+00182-00129-00088+ 82CBOVIXW VIX OOPC 20220330 004500000105+00294-00233-00115+00125+00374-00042+02229+016917850001400+ 81CBOVIXW VIX OOPP 20220330 004500000012-00023+00198+00243+00240-00215-00391+00445+00485- 82CBOVIXW VIX OOPP 20220330 004500000468-00565+00627+00745-00735-00399+00732-07769-016917850019822+ 81CBOVIXW VIX OOPC 20220330 004750000011-00022+00080-00038-00041+00065+00166-00114-00078+ 82CBOVIXW VIX OOPC 20220330 004750000094+00269-00208-00102+00111+00347-00037+01997+017225540001240+ 81CBOVIXW VIX OOPP 20220330 004750000011-00022+00207+00249+00246-00222-00407+00459+00495- 82CBOVIXW VIX OOPP 20220330 004750000480-00591+00651+00758-00749-00427+00737-08000-017225540022162+ 81CBOVIXW VIX OOPC 20220330 005000000010-00020+00072-00032-00036+00058+00150-00101-00069+ 82CBOVIXW VIX OOPC 20220330 005000000083+00244-00186-00090+00098+00322-00033+01783+017443730001090+ 81CBOVIXW VIX OOPP 20220330 005000000010-00020+00214+00254+00250-00229-00423+00472+00504- 82CBOVIXW VIX OOPP 20220330 005000000490-00616+00674+00770-00762-00452+00741-08214-017443730024511+ 81CBOVIXW VIX OOPC 20220330 005500000009-00018+00060-00025-00029+00048+00125-00081-00055+ 82CBOVIXW VIX OOPC 20220330 005500000067+00205-00151-00072+00078+00278-00026+01453+017926330000870+ 81CBOVIXW VIX OOPP 20220330 005500000009-00018+00226+00262+00258-00239-00448+00493+00518- 82CBOVIXW VIX OOPP 20220330 005500000506-00655+00709+00788-00781-00496+00748-08544-017926330029290+ 81CBOVIXW VIX OOPC 20220330 006000000008-00015+00050-00019-00023+00039+00105-00065-00045+ 82CBOVIXW VIX OOPC 20220330 006000000055+00173-00124-00058+00064+00241-00021+01193+018313850000700+ 81CBOVIXW VIX OOPP 20220330 006000000008-00015+00236+00268+00263-00247-00468+00508+00528- 82CBOVIXW VIX OOPP 20220330 006000000519-00687+00736+00802-00796-00533+00753-08804-018313850034120+ 81CBOVIXW VIX OOPC 20220330 006500000007-00013+00043-00015-00020+00033+00090-00053-00037+ 82CBOVIXW VIX OOPC 20220330 006500000046+00149-00103-00048+00053+00211-00017+01002+018721120000580+ 81CBOVIXW VIX OOPP 20220330 006500000007-00013+00244+00272+00267-00253-00483+00520+00536- 82CBOVIXW VIX OOPP 20220330 006500000528-00711+00757+00811-00807-00563+00756-08996-018721120038999+ 81CBOVIXW VIX OOPC 20220330 007000000006-00012+00037-00012-00016+00028+00077-00044-00031+ 82CBOVIXW VIX OOPC 20220330 007000000039+00128-00087-00041+00044+00185-00015+00849+019080810000486+ 81CBOVIXW VIX OOPP 20220330 007000000006-00012+00250+00275+00270-00258-00496+00529+00542- 82CBOVIXW VIX OOPP 20220330 007000000535-00732+00773+00819-00816-00588+00759-09149-019080810043904+ 81CBOVIXW VIX OOPC 20220330 007500000005-00011+00033-00010-00014+00025+00069-00039-00028+ 82CBOVIXW VIX OOPC 20220330 007500000034+00115-00076-00036+00039+00167-00013+00752+019584470000431+ 81CBOVIXW VIX OOPP 20220330 007500000005-00011+00254+00277+00272-00261-00504+00535+00545- 82CBOVIXW VIX OOPP 20220330 007500000539-00745+00784+00824-00820-00607+00761-09245-019584470048848+ 81CBOVIXW VIX OOPC 20220330 008000000005-00010+00029-00008-00013+00022+00061-00033-00024+ 82CBOVIXW VIX OOPC 20220330 008000000030+00102-00066-00031+00034+00149-00011+00660+019955330000377+ 81CBOVIXW VIX OOPP 20220330 008000000005-00010+00257+00278+00274-00264-00512+00540+00549- 82CBOVIXW VIX OOPP 20220330 008000000543-00758+00794+00828-00825-00625+00763-09337-019955330053793+ 81CBOVIXW VIX OOPC 20220330 008500000004-00009+00026-00007-00011+00019+00054-00028-00021+ 82CBOVIXW VIX OOPC 20220330 008500000026+00089-00057-00027+00030+00133-00010+00571+020194810000323+ 81CBOVIXW VIX OOPP 20220330 008500000004-00009+00261+00280+00276-00267-00520+00545+00552- 82CBOVIXW VIX OOPP 20220330 008500000547-00770+00803+00833-00830-00641+00764-09426-020194810058738+ 81CBOVIXW VIX OOPC 20220330 009000000004-00008+00022-00005-00009+00016+00046-00024-00018+ 82CBOVIXW VIX OOPC 20220330 009000000022+00077-00048-00023+00025+00118-00008+00484+020296120000268+ 81CBOVIXW VIX OOPP 20220330 009000000004-00008+00265+00281+00278-00270-00527+00550+00556- 82CBOVIXW VIX OOPP 20220330 009000000552-00782+00812+00837-00835-00656+00766-09514-020296120063683+ 81CBOVIXW VIX OOPC 20220330 009500000003-00006+00018-00004-00007+00013+00039-00019-00014+ 82CBOVIXW VIX OOPC 20220330 009500000018+00066-00039-00018+00020+00102-00006+00398+020255190000215+ 81CBOVIXW VIX OOPP 20220330 009500000003-00006+00268+00282+00279-00273-00534+00554+00559- 82CBOVIXW VIX OOPP 20220330 009500000556-00794+00820+00842-00840-00672+00767-09599-020255190068629+ 81CBOVIXW VIX OOPC 20220330 010000000003-00006+00016-00003-00006+00012+00034-00016-00012+ 82CBOVIXW VIX OOPC 20220330 010000000015+00058-00034-00016+00017+00092-00006+00346+020414120000185+ 81CBOVIXW VIX OOPP 20220330 010000000003-00006+00270+00283+00280-00275-00539+00557+00561- 82CBOVIXW VIX OOPP 20220330 010000000558-00802+00826+00844-00843-00682+00768-09651-020414120073598+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011002327 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000019178 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000115068 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000038356 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000134247 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000057534 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000153425 01000020220421AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000000000300003000000000000000 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000076712 01000020220324AMB07 00000000 B CFXAMW4 FUT20220427 0000000000000000002900300003000000000172603 01000020220428AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000095890 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000420010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000005450300003000000000013699 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000005450300003000000000098630 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000005450300003000000000183562 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000005450300003000000000265753 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005450300003000000000347945 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005450300003000000000432877 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000009900300003000000000517808 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000605479 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000684932 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000767123 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000857534 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000936986 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012150300003000000001013699 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001104110 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001180822 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001265753 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001353425 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001432877 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011900300003000000001517808 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001602740 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001684932 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001767123 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001854794 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001936986 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000054795 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000304110 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000430010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004700300003000000000049315 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004700300003000000000145205 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004700300003000000000221918 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004700300003000000000298630 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004700300003000000000394521 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004700300003000000000471233 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004700300003000000000567123 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004700300003000000000643836 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004700300003000000000720548 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004700300003000000000816438 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004700300003000000000895890 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004700300003000000000969863 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001046575 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001142466 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001219178 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001317808 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001391781 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001468493 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001564383 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001641096 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001717808 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001813699 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001893151 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000001989041 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002063014 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002139726 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002216438 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002312329 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002389041 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002484932 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002561644 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002641096 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002734246 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002810959 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002887671 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000005750300003000000002986301 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000420010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000004900300003000000000049315 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000004900300003000000000298630 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000004900300003000000000567123 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000004900300003000000000816438 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004900300003000000001046575 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000004900300003000000001317808 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004900300003000000001564383 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000004900300003000000001813699 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000004900300003000000002063014 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000004900300003000000002312329 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000004900300003000000002561644 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000004900300003000000002810959 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000013699 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000098630 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000183562 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000265753 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000013699 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000098630 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000183562 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000265753 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202203202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202203 0000000000000000001090300003000000000060274 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005250300003000000000134247 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004740300003000000000232877 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001070300003000000000309589 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000004690300003000000000386301 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000004140300003000000000482192 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000001960300003000000000558904 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002380300003000000000654794 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002550300003000000000731507 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000000990300003000000000808219 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002080300003000000000904110 01000020230120IIK 00000000 B CFXVA FUT202302 0000000000000000005250300003000000000980822 01000020230217IIK 00000000 B CFXVA FUT202303 0000000000000000005250300003000000001057534 01000020230317IIK 00000000 B CFXVA FUT202306 0000000000000000002050300003000000001306849 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001710300003000000001805479 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202211202211 100010001100 16 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000052055 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000150685 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000227397 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000304110 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000400000 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000476712 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000572603 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000649315 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000075000038000300003000000000726027 01000020221116VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000052055 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000150685 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000227397 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000304110 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000400000 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000075000003900300003000000000476712 00100020220817VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202203202204 100010001100 06 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20220302 0000000000000000086000300003000000000016438 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000035616 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000073973 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000093151 01000020220330VXW 00000000 B CFXVX14 FUT20220406 0000000000000000086000300003000000000112329 01000020220406VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009987090Y 82CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009987090+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220427 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220427 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009988625Y 82CFXAMB1 AMB30 FUT 202202 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009974125Y 82CFXAMB1 AMB30 FUT 202203 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009974125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009958750Y 82CFXAMB1 AMB30 FUT 202204 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009958750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009933250Y 82CFXAMB1 AMB30 FUT 202205 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009933250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009911750Y 82CFXAMB1 AMB30 FUT 202206 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009911750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009897250Y 82CFXAMB1 AMB30 FUT 202207 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009897250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009880000Y 82CFXAMB1 AMB30 FUT 202208 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009880000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009873750Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009873750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009859500Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009859500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009845750Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009845750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009835250Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009835250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009827250Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009827250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009817500Y 82CFXAMB1 AMB30 FUT 202302 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009817500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009809750Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009809750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009802000Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009802000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009795250Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009795250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009791250Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009791250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009786500Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009786500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009791750Y 82CFXAMB1 AMB30 FUT 202308 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009791750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009788500Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009788500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009791250Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009791250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009788000Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009788000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009787750Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009787750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009789000Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009789000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009988500Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009948250Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009948250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009974500+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009960250+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202205 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009934500+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202206 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009917500+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202207 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009902250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202208 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009885750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202209 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009875500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202210 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009867750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202211 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009850750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202212 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009839500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202301 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009831750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202302 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009820250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009810750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009802500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009791750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009791500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009789750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009784500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009785750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009787500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009781000+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009786500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009787500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009787000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009791750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009793750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009795750+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009799500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009801750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009802500+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009803000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009803250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202502 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009808250+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009936500+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009883750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009843250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009808250+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009789750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009773250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202309 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009773250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202312 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009772500+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202403 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009778250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202406 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009783500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202409 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009786250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202412 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009787250+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000145520+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143850+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143850+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143850+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138320+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137730+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137730+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137730+ 81CFXVA IIK FUT 202203 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000004616433Y 82CFXVA IIK FUT 202203 000000000073+00109-00109-00109+00109+00098-00098+10000+000000004616433+ 81CFXVA IIK FUT 202204 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000008865450Y 82CFXVA IIK FUT 202204 000000000350+00525-00525-00525+00525+00473-00266+10000+000000008865450+ 81CFXVA IIK FUT 202205 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+00000009290490Y 82CFXVA IIK FUT 202205 000000000316+00474-00474-00474+00474+00427-00279+10000+000000009290490+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000003709871Y 82CFXVA IIK FUT 202206 000000000071+00107-00107-00107+00107+00096-00096+10000+000000003709871+ 81CFXVA IIK FUT 202207 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+00000009194266Y 82CFXVA IIK FUT 202207 000000000313+00469-00469-00469+00469+00422-00276+10000+000000009194266+ 81CFXVA IIK FUT 202208 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+00000009303130Y 82CFXVA IIK FUT 202208 000000000276+00414-00414-00414+00414+00373-00279+10000+000000009303130+ 81CFXVA IIK FUT 202209 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000008624492Y 82CFXVA IIK FUT 202209 000000000131+00196-00196-00196+00196+00176-00176+10000+000000008624492+ 81CFXVA IIK FUT 202210 000000000000+00000+00079-00079-00079+00079+00159-00159-00159+00000009443782Y 82CFXVA IIK FUT 202210 000000000159+00238-00238-00238+00238+00214-00214+10000+000000009443782+ 81CFXVA IIK FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000010324358Y 82CFXVA IIK FUT 202211 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000324358+ 81CFXVA IIK FUT 202212 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000013205114Y 82CFXVA IIK FUT 202212 000000000066+00099-00099-00099+00099+00089-00089+10000+000000003205114+ 81CFXVA IIK FUT 202301 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009481506Y 82CFXVA IIK FUT 202301 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009481506+ 81CFXVA IIK FUT 202302 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010097428Y 82CFXVA IIK FUT 202302 000000000350+00525-00525-00525+00525+00472-00303+10000+000000000097428+ 81CFXVA IIK FUT 202303 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+00000010104064Y 82CFXVA IIK FUT 202303 000000000350+00525-00525-00525+00525+00472-00303+10000+000000000104064+ 81CFXVA IIK FUT 202306 000000000000+00000+00068-00068-00068+00068+00137-00137-00137+00000009444907Y 82CFXVA IIK FUT 202306 000000000137+00205-00205-00205+00205+00185-00185+10000+000000009444907+ 81CFXVA IIK FUT 202312 000000000000+00000+00057-00057-00057+00057+00114-00114-00114+00000008557661Y 82CFXVA IIK FUT 202312 000000000114+00171-00171-00171+00171+00154-00154+10000+000000008557661+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000285487+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000277218+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000271269+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000267573+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000268553+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000265066+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000265871+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000266250+ 81CFXVX VXB FUT 202211 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202211 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000263500+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000285487+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000277218+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000271269+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000267573+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000268553+ 81CFXVXM VXB FUT 202208 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXM VXB FUT 202208 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000265066+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000290750+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000288250+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000270500+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000265750+ 81CFXVX14 VXW FUT 20220406 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX14 VXW FUT 20220406 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000265750+