0 CFX 20220218SFC 202202181714U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000718200 T BRLBUSD$0000194685 T CADCUSD$0000784683 T CHFSUSD$0001085776 T CNYCUSD$0000158087 T COPEUSD$0000000254 T CZKKUSD$0000046562 T DKKFUSD$0000152306 T EURUUSD$0001132900 T GBPLUSD$0001359800 T HKDHUSD$0000128183 T HUFHUSD$0000003172 T JPYYUSD$0000008693 T KRWWUSD$0000000836 T MXNPUSD$0000049270 T MYRMUSD$0000238902 T NOKNUSD$0000111252 T NZDZUSD$0000669800 T PLNPUSD$0000250363 T RUBRUSD$0000012927 T SEKKUSD$0000106445 T SGDJUSD$0000743052 T THBOUSD$0000031086 T TRYTUSD$0000073210 T TWDQUSD$0000035898 T ZARZUSD$0000066180 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VIX 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VIX 1009202210202210 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000740010401A020501B C VIX 1003020000700010501A020601B C VIX 1004020001080010701A020801B C VIX 1005020001070010301A020401B C VIX 1006020001330010601A020801B C VIX 1007020001050010501A020701B C VIX 1008020001160010401A020601B C VIX 1009020001620010501A020801B C VIX 1010020001550010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001660010301A020501B C VIX 1013020001820010301A020601B C VIX 1014020002030010401A020801B C VIX 1015020002120010301A020701B C VIX 1016020003910010701A020901B C VIX 1017020004010010601A020901B C VIX 1018020002370010201A020401B C VIX 1019020003820010801A020901B C VIX 1020020002600010301A020801B C VIX 1021020004410010501A020901B C VIX 1022020002810010201A020501B C VIX 1023020003010010101A020201B C VIX 1024020002890010201A020601B C VIX 1025020004830010401A020901B C VIX 1026020003060010201A020701B C VIX 1027020003560010201A020801B C VIX 1028020005580010301A020901B C VIX 1029020004200010101A020301B C VIX 1030020004970010101A020401B C VIX 1031020005360010101A020501B C VIX 1032020006950010201A020901B C VIX 1033020005280010101A020601B C VIX 1034020005360010101A020701B C VIX 1035020005800010101A020801B C VIX 1036020009060010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220315 0140801700300000008600300003000000160068493 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0112478600270000006750300003000000250167123 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0096946400230000005600300003000000340243836 00100020220518VIX M 00000000N0000000 B CBOVIX OOP 20220615 0086905000200000004900300003000000430320548 00100020220615VIX M 00000000N0000000 B CBOVIX OOP 20220720 0077571300180000004450300003000000550416438 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0072415100160000003900300003000000630493151 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0067537000150000003650300003000000700589041 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0063516000140000003450300003000000770665753 00100020221019VIX M 00000000N0000000 B CBOVIXW OOP 20220223 0152210300075000000000300003000000060013699 00100020220223VIX M 00000000N0000000 B CBOVIXW OOP 20220302 0165423000075000000000300003000000080032877 00100020220302VIX M 00000000N0000000 B CBOVIXW OOP 20220309 0147234300075000000000300003000000140052055 00100020220309VIX M 00000000N0000000 B CBOVIXW OOP 20220323 0134920200075000000000300003000000180090411 00100020220323VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220315 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIX VIX OOPC 20220315 001000000573+00860-00860-00858+00860+00774-00544+09998+009398730018146+ 81CBOVIX VIX OOPP 20220315 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220315 001000000000+00000+00000+00002-00000+00000+00230-00000+009398730000000+ 81CBOVIX VIX OOPC 20220315 001050000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001050000573+00860-00860-00857+00860+00774-00529+09998+009398730017647+ 81CBOVIX VIX OOPP 20220315 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220315 001050000000+00000+00000+00003-00000+00000+00245-00000+009398730000000+ 81CBOVIX VIX OOPC 20220315 001100000000-00000-00287-00287-00286+00287+00573-00573-00572+ 82CBOVIX VIX OOPC 20220315 001100000573+00860-00860-00856+00860+00774-00514+09998+009398730017147+ 81CBOVIX VIX OOPP 20220315 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220315 001100000000+00000+00000+00004-00000+00000+00260-00000+009398730000000+ 81CBOVIX VIX OOPC 20220315 001150000000-00000+00287-00287-00286+00287+00573-00573-00571+ 82CBOVIX VIX OOPC 20220315 001150000573+00860-00860-00853+00860+00774-00499+09998+009398730016647+ 81CBOVIX VIX OOPP 20220315 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220315 001150000000+00000+00000+00007-00000-00000+00275-00000+009398730000000+ 81CBOVIX VIX OOPC 20220315 001200000000-00000+00287-00287-00286+00287+00573-00573-00570+ 82CBOVIX VIX OOPC 20220315 001200000573+00860-00860-00850+00860+00774-00484+09997+009398730016147+ 81CBOVIX VIX OOPP 20220315 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220315 001200000000+00000+00000+00009-00000-00000+00290-00001-009398730000000+ 81CBOVIX VIX OOPC 20220315 001250000000-00000+00287-00287-00285+00287+00573-00573-00569+ 82CBOVIX VIX OOPC 20220315 001250000573+00860-00860-00847+00860+00774-00469+09995+009398730015647+ 81CBOVIX VIX OOPP 20220315 001250000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220315 001250000000+00000+00000+00013-00000-00000+00305-00003-009398730000001+ 81CBOVIX VIX OOPC 20220315 001300000001-00000+00287-00287-00284+00287+00573-00573-00567+ 82CBOVIX VIX OOPC 20220315 001300000573+00860-00860-00842+00860+00774-00454+09993+009398730015148+ 81CBOVIX VIX OOPP 20220315 001300000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220315 001300000000+00000+00000+00018-00000-00000+00319-00005-009398730000001+ 81CBOVIX VIX OOPC 20220315 001350000001-00000+00287-00286-00283+00287+00573-00573-00564+ 82CBOVIX VIX OOPC 20220315 001350000573+00860-00860-00836+00859+00774-00439+09989+009398730014649+ 81CBOVIX VIX OOPP 20220315 001350000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220315 001350000000+00000+00000+00024-00000-00000+00334-00009-009398730000002+ 81CBOVIX VIX OOPC 20220315 001400000002-00000+00287-00286-00282+00287+00573-00573-00561+ 82CBOVIX VIX OOPC 20220315 001400000574+00860-00860-00828+00859+00774-00425+09983+009398730014150+ 81CBOVIX VIX OOPP 20220315 001400000002-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220315 001400000000+00000+00000+00032-00001-00000+00349-00015-009398730000003+ 81CBOVIX VIX OOPC 20220315 001450000002-00001+00287-00286-00280+00287+00573-00573-00557+ 82CBOVIX VIX OOPC 20220315 001450000574+00860-00859-00819+00858+00774-00410+09975+009398730013652+ 81CBOVIX VIX OOPP 20220315 001450000002-00001+00001-00001+00006-00001+00000+00001+00016- 82CBOVIX VIX OOPP 20220315 001450000000+00000+00001+00041-00002-00000+00364-00023-009398730000005+ 81CBOVIX VIX OOPC 20220315 001500000003-00001+00287-00286-00278+00287+00573-00572-00552+ 82CBOVIX VIX OOPC 20220315 001500000574+00859-00859-00809+00856+00774-00395+09962+009398730013155+ 81CBOVIX VIX OOPP 20220315 001500000003-00001+00001-00001+00008-00001+00000+00001+00021- 82CBOVIX VIX OOPP 20220315 001500000000+00001+00001+00051-00004-00000+00379-00036-009398730000008+ 81CBOVIX VIX OOPC 20220315 001600000005-00002+00288-00285-00273+00288+00573-00571-00539+ 82CBOVIX VIX OOPC 20220315 001600000574+00859-00858-00784+00850+00773-00365+09921+009398730012166+ 81CBOVIX VIX OOPP 20220315 001600000005-00002+00001-00002+00014-00002+00001+00002+00034- 82CBOVIX VIX OOPP 20220315 001600000000+00001+00002+00076-00010-00001+00409-00077-009398730000019+ 81CBOVIX VIX OOPC 20220315 001700000008-00004+00288-00283-00265+00290+00572-00569-00522+ 82CBOVIX VIX OOPC 20220315 001700000573+00857-00856-00752+00836+00773-00336+09850+009398730011187+ 81CBOVIX VIX OOPP 20220315 001700000008-00004+00001-00004+00022-00003+00002+00004+00051- 82CBOVIX VIX OOPP 20220315 001700000000-00003+00004+00108-00024-00001+00438-00148-009398730000040+ 81CBOVIX VIX OOPC 20220315 001800000012-00007+00288-00279-00254+00293+00570-00566-00501+ 82CBOVIX VIX OOPC 20220315 001800000570+00854-00852-00714+00814+00772-00307+09737+009398730010222+ 81CBOVIX VIX OOPP 20220315 001800000012-00007+00002-00007+00032-00006+00003+00007+00072- 82CBOVIX VIX OOPP 20220315 001800000003-00005+00007+00145-00046-00002+00467-00261-009398730000075+ 81CBOVIX VIX OOPC 20220315 001900000016-00012+00288-00274-00242+00295+00568-00561-00477+ 82CBOVIX VIX OOPC 20220315 001900000564+00851-00847-00673+00782+00770-00278+09588+009293880009272+ 81CBOVIX VIX OOPP 20220315 001900000016-00012+00002-00012+00044-00009+00006+00012+00096- 82CBOVIX VIX OOPP 20220315 001900000009-00009+00012+00187-00078-00004+00496-00410-009293880000125+ 81CBOVIX VIX OOPC 20220315 002000000023-00023+00287-00262-00225+00300+00562-00548-00444+ 82CBOVIX VIX OOPC 20220315 002000000550+00842-00835-00622+00734+00766-00252+09290+009734020008397+ 81CBOVIX VIX OOPP 20220315 002000000023-00023+00001-00025+00062-00013+00011+00025+00129- 82CBOVIX VIX OOPP 20220315 002000000023-00018+00025+00238-00126-00007+00522-00708-009734020000250+ 81CBOVIX VIX OOPC 20220315 002100000029-00037+00284-00244-00206+00302+00553-00529-00409+ 82CBOVIX VIX OOPC 20220315 002100000528+00829-00815-00570+00680+00760-00228+08900+010240030007598+ 81CBOVIX VIX OOPP 20220315 002100000029-00037+00002+00043+00081-00016+00021+00045+00164- 82CBOVIX VIX OOPP 20220315 002100000045-00031+00045+00290-00180-00013+00546-01098-010240030000450+ 81CBOVIX VIX OOPC 20220315 002200000034-00052+00280-00222-00188+00302+00541-00505-00376+ 82CBOVIX VIX OOPC 20220315 002200000502+00813-00790-00521+00626+00753-00205+08481+010580330006848+ 81CBOVIX VIX OOPP 20220315 002200000034-00052+00007+00065+00099-00015+00032+00069+00197- 82CBOVIX VIX OOPP 20220315 002200000071-00047+00070+00339-00234-00021+00568-01517-010580330000700+ 81CBOVIX VIX OOPC 20220315 002300000039-00070+00272-00191-00169+00298+00524-00467-00344+ 82CBOVIX VIX OOPC 20220315 002300000472+00788-00749-00476+00576+00740-00188+07952+011425970006273+ 81CBOVIX VIX OOPP 20220315 002300000039-00070+00014+00096+00117-00011+00049+00107+00229- 82CBOVIX VIX OOPP 20220315 002300000101-00072+00110+00384-00284-00034+00586-02046-011425970001125+ 81CBOVIX VIX OOPC 20220315 002400000042-00084+00264-00161-00154+00291+00506-00428-00315+ 82CBOVIX VIX OOPC 20220315 002400000443+00762-00706-00437+00531+00726-00172+07462+012066960005748+ 81CBOVIX VIX OOPP 20220315 002400000042-00084+00023+00125+00133-00005+00067+00145+00258- 82CBOVIX VIX OOPP 20220315 002400000130-00098+00154+00423-00329-00048+00601-02536-012066960001600+ 81CBOVIX VIX OOPC 20220315 002500000044-00095+00255-00135-00140+00282+00488-00391-00290+ 82CBOVIX VIX OOPC 20220315 002500000415+00737-00663-00401+00489+00711-00157+07005+012501810005248+ 81CBOVIX VIX OOPP 20220315 002500000044-00095+00031+00152+00147-00004-00085+00182+00284- 82CBOVIX VIX OOPP 20220315 002500000158-00123+00197+00459-00371-00062+00616-02993-012501810002100+ 81CBOVIX VIX OOPC 20220315 002600000045-00103+00246-00109-00128+00272+00469-00353-00267+ 82CBOVIX VIX OOPC 20220315 002600000389+00709-00615-00370+00453+00694-00145+06565+013075140004848+ 81CBOVIX VIX OOPP 20220315 002600000045-00103+00041+00177+00159-00014-00105+00221+00306- 82CBOVIX VIX OOPP 20220315 002600000184-00151+00245+00490-00407-00080+00628-03433-013075140002700+ 81CBOVIX VIX OOPC 20220315 002700000046-00109+00236-00088-00117+00262+00450-00318-00247+ 82CBOVIX VIX OOPC 20220315 002700000364+00682-00571-00341+00419+00677-00134+06157+013467800004456+ 81CBOVIX VIX OOPP 20220315 002700000046-00109+00050+00199+00170-00025-00123+00256+00327- 82CBOVIX VIX OOPP 20220315 002700000210-00178+00289+00519-00441-00097+00640-03841-013467800003308+ 81CBOVIX VIX OOPC 20220315 002800000046-00113+00227-00068-00107+00251+00431-00284-00229+ 82CBOVIX VIX OOPC 20220315 002800000341+00655-00526-00316+00389+00658-00124+05778+013925750004132+ 81CBOVIX VIX OOPP 20220315 002800000046-00113+00060+00219+00179-00036-00142+00289+00345- 82CBOVIX VIX OOPP 20220315 002800000232-00205+00334+00544-00471-00116+00650-04220-013925750003984+ 81CBOVIX VIX OOPC 20220315 002900000046-00115+00218-00051-00098+00239+00414-00254-00212+ 82CBOVIX VIX OOPC 20220315 002900000319+00629-00485-00293+00361+00640-00114+05422+014234580003808+ 81CBOVIX VIX OOPP 20220315 002900000046-00115+00069+00235+00188-00047-00160+00319+00362- 82CBOVIX VIX OOPP 20220315 002900000254-00231+00375+00567-00499-00134+00660-04576-014234580004660+ 81CBOVIX VIX OOPC 20220315 003000000045-00116+00208-00037-00091+00229+00396-00227-00197+ 82CBOVIX VIX OOPC 20220315 003000000300+00603-00446-00273+00337+00620-00107+05100+014641780003550+ 81CBOVIX VIX OOPP 20220315 003000000045-00116+00078+00250+00196-00058-00177+00347+00376- 82CBOVIX VIX OOPP 20220315 003000000273-00256+00414+00587-00523-00154+00667-04898-014641780005402+ 81CBOVIX VIX OOPC 20220315 003250000042-00116+00187-00009-00076+00205+00355-00169-00168+ 82CBOVIX VIX OOPC 20220315 003250000260+00544-00359-00232+00288+00571-00091+04411+015605470003025+ 81CBOVIX VIX OOPP 20220315 003250000042-00116+00100+00277+00210-00082-00218+00404+00405- 82CBOVIX VIX OOPP 20220315 003250000314-00316+00500+00628-00572-00202+00683-05587-015605470007376+ 81CBOVIX VIX OOPC 20220315 003500000040-00111+00168-00009+00064+00181+00318-00125-00142+ 82CBOVIX VIX OOPC 20220315 003500000223+00490-00290-00197+00244+00525-00077+03815+016220060002550+ 81CBOVIX VIX OOPP 20220315 003500000040-00111+00119+00296+00223-00106-00255+00448+00431- 82CBOVIX VIX OOPP 20220315 003500000350-00370+00570+00663-00616-00248+00697-06183-016220060009401+ 81CBOVIX VIX OOPC 20220315 003750000037-00105+00151-00021+00055+00161+00286-00092-00123+ 82CBOVIX VIX OOPC 20220315 003750000195+00442-00234-00170+00212+00482-00066+03339+016876620002200+ 81CBOVIX VIX OOPP 20220315 003750000037-00105+00136+00307+00232-00125-00287+00481+00450- 82CBOVIX VIX OOPP 20220315 003750000378-00417+00626+00690-00648-00292+00708-06659-016876620011551+ 81CBOVIX VIX OOPC 20220315 004000000034-00098+00136-00028+00048+00145+00259-00068-00108+ 82CBOVIX VIX OOPC 20220315 004000000172+00401-00190-00149+00186+00441-00058+02950+017499660001925+ 81CBOVIX VIX OOPP 20220315 004000000034-00098+00151+00315+00239-00142-00315+00505+00465- 82CBOVIX VIX OOPP 20220315 004000000401-00459+00670+00711-00674-00332+00716-07048-017499660013776+ 81CBOVIX VIX OOPC 20220315 004250000031-00092+00123-00033+00042+00130+00234-00049-00095+ 82CBOVIX VIX OOPC 20220315 004250000153+00365-00155-00132+00164+00405-00051+02626+018068240001700+ 81CBOVIX VIX OOPP 20220315 004250000031-00092+00164+00319+00245-00156-00339+00524+00478- 82CBOVIX VIX OOPP 20220315 004250000420-00495+00704+00728-00696-00369+00723-07373-018068240016050+ 81CBOVIX VIX OOPC 20220315 004500000028-00085+00111-00035+00037+00117+00213-00035-00084+ 82CBOVIX VIX OOPC 20220315 004500000136+00332-00127-00116+00145+00371-00045+02340+018531010001500+ 81CBOVIX VIX OOPP 20220315 004500000028-00085+00176+00322+00250-00169-00361+00538+00489- 82CBOVIX VIX OOPP 20220315 004500000437-00528+00733+00743-00715-00403+00729-07658-018531010018350+ 81CBOVIX VIX OOPC 20220315 004750000026-00080+00101-00037+00033+00107+00194-00025-00076+ 82CBOVIX VIX OOPC 20220315 004750000123+00304-00106-00105+00131+00342-00041+02119+019065840001356+ 81CBOVIX VIX OOPP 20220315 004750000026-00080+00185+00323+00253-00179-00379+00549+00497- 82CBOVIX VIX OOPP 20220315 004750000450-00556+00754+00755-00729-00432+00733-07879-019065840020705+ 81CBOVIX VIX OOPC 20220315 005000000023-00074+00093-00037+00030+00098+00178-00016-00069+ 82CBOVIX VIX OOPC 20220315 005000000112+00279-00088-00095+00119+00315-00037+01920+019509730001222+ 81CBOVIX VIX OOPP 20220315 005000000023-00074+00194+00324+00257-00188-00395+00557+00504- 82CBOVIX VIX OOPP 20220315 005000000461-00580+00772+00765-00741-00459+00737-08078-019509730023072+ 81CBOVIX VIX OOPC 20220315 005500000020-00062+00077-00035+00023+00079+00148-00004-00054+ 82CBOVIX VIX OOPC 20220315 005500000089+00234-00059-00075+00093+00266-00029+01542+020004180000955+ 81CBOVIX VIX OOPP 20220315 005500000020-00062+00210+00322+00263-00207-00425+00569+00519- 82CBOVIX VIX OOPP 20220315 005500000485-00626+00801+00785-00767-00508+00745-08456-020004180027805+ 81CBOVIX VIX OOPC 20220315 006000000017-00054+00065-00033+00020+00067+00126-00002+00046+ 82CBOVIX VIX OOPC 20220315 006000000075+00200-00041-00063+00078+00228-00024+01299+020703760000800+ 81CBOVIX VIX OOPP 20220315 006000000017-00054+00221+00320+00267-00219-00447+00575+00528- 82CBOVIX VIX OOPP 20220315 006000000499-00660+00819+00797-00782-00546+00750-08699-020703760032649+ 81CBOVIX VIX OOPC 20220315 006500000014-00046+00055-00030+00016+00056+00107-00006+00038+ 82CBOVIX VIX OOPC 20220315 006500000061+00170-00027-00051+00064+00195-00020+01076+021108650000650+ 81CBOVIX VIX OOPP 20220315 006500000014-00046+00232+00317+00271-00231-00466+00580+00536- 82CBOVIX VIX OOPP 20220315 006500000512-00689+00832+00809-00796-00579+00754-08922-021108650037498+ 81CBOVIX VIX OOPC 20220315 007000000012-00040+00047-00028+00014+00048+00092-00008+00032+ 82CBOVIX VIX OOPC 20220315 007000000052+00148-00019-00044+00054+00168-00017+00918+021604300000551+ 81CBOVIX VIX OOPP 20220315 007000000012-00040+00239+00314+00273-00239-00481+00582+00541- 82CBOVIX VIX OOPP 20220315 007000000521-00712+00841+00816-00806-00605+00757-09080-021604300042398+ 81CBOVIX VIX OOPC 20220315 007500000011-00036+00041-00026+00012+00042+00081-00010+00028+ 82CBOVIX VIX OOPC 20220315 007500000046+00130-00013-00038+00047+00148-00014+00802+022129750000480+ 81CBOVIX VIX OOPP 20220315 007500000011-00036+00245+00312+00275-00245-00492+00583+00545- 82CBOVIX VIX OOPP 20220315 007500000528-00730+00847+00822-00813-00626+00760-09196-022129750047327+ 81CBOVIX VIX OOPC 20220315 008000000009-00031+00036-00023+00010+00036+00070-00010+00024+ 82CBOVIX VIX OOPC 20220315 008000000039+00114-00008-00033+00040+00129-00012+00691+022478000000409+ 81CBOVIX VIX OOPP 20220315 008000000009-00031+00251+00310+00276-00250-00503+00583+00549- 82CBOVIX VIX OOPP 20220315 008000000534-00746+00851+00827-00820-00645+00762-09307-022478000052256+ 81CBOVIX VIX OOPC 20220315 008500000008-00027+00031-00020+00009+00030+00061-00010+00020+ 82CBOVIX VIX OOPC 20220315 008500000032+00098-00005-00027+00033+00111-00010+00582+022643470000339+ 81CBOVIX VIX OOPP 20220315 008500000008-00027+00256+00307+00278-00256-00513+00583+00553- 82CBOVIX VIX OOPP 20220315 008500000541-00762+00855+00833-00827-00663+00764-09416-022643470057185+ 81CBOVIX VIX OOPC 20220315 009000000007-00024+00027-00018+00008+00027+00053-00010+00017+ 82CBOVIX VIX OOPC 20220315 009000000028+00087-00003-00024+00029+00098-00009+00509+022954470000294+ 81CBOVIX VIX OOPP 20220315 009000000007-00023+00260+00305+00279-00260-00520+00583+00556- 82CBOVIX VIX OOPP 20220315 009000000545-00773+00857+00836-00831-00676+00765-09489-022954470062140+ 81CBOVIX VIX OOPC 20220315 009500000006-00020+00024-00016+00006+00023+00047-00009+00015+ 82CBOVIX VIX OOPC 20220315 009500000024+00076-00001-00020+00025+00086-00007+00438+023133140000250+ 81CBOVIX VIX OOPP 20220315 009500000006-00020+00263+00303+00280-00264-00527+00582+00558- 82CBOVIX VIX OOPP 20220315 009500000549-00784+00859+00840-00835-00688+00766-09560-023133140067095+ 81CBOVIX VIX OOPC 20220315 010000000005-00017+00020-00014+00005+00019+00040-00008+00012+ 82CBOVIX VIX OOPC 20220315 010000000020+00066-00000+00017+00020+00074-00006+00368+023166010000205+ 81CBOVIX VIX OOPP 20220315 010000000005-00017+00266+00300+00281-00268-00533+00582+00561- 82CBOVIX VIX OOPP 20220315 010000000553-00794+00860+00843-00840-00700+00768-09630-023166010072050+ 81CBOVIX VIX OOPC 20220315 011000000004-00013+00015-00011+00004+00014+00031-00007+00009+ 82CBOVIX VIX OOPC 20220315 011000000015+00051-00002+00012+00015+00057-00005+00276+023429320000150+ 81CBOVIX VIX OOPP 20220315 011000000004-00013+00271+00297+00283-00273-00542+00580+00564- 82CBOVIX VIX OOPP 20220315 011000000559-00809+00862+00848-00845-00717+00769-09722-023429320081994+ 81CBOVIX VIX OOPC 20220315 012000000003-00009+00011-00008+00003+00010+00023-00005+00006+ 82CBOVIX VIX OOPC 20220315 012000000010+00038-00002+00008+00010+00042-00003+00192+023332290000100+ 81CBOVIX VIX OOPP 20220315 012000000003-00009+00275+00294+00284-00277-00551+00579+00567- 82CBOVIX VIX OOPP 20220315 012000000564-00822+00862+00852-00850-00732+00771-09806-023332290091943+ 81CBOVIX VIX OOPC 20220315 013000000002-00007+00009-00006+00002+00007+00018-00004+00005+ 82CBOVIX VIX OOPC 20220315 013000000007+00030-00002+00006+00007+00033-00002+00147+023530440000075+ 81CBOVIX VIX OOPP 20220315 013000000002-00007+00278+00292+00285-00280-00555+00578+00569- 82CBOVIX VIX OOPP 20220315 013000000566-00830+00862+00854-00853-00741+00772-09851-023530440101917+ 81CBOVIX VIX OOPC 20220315 014000000002-00005+00007-00004+00001+00005+00014-00003+00003+ 82CBOVIX VIX OOPC 20220315 014000000005+00023-00002+00004+00005+00025-00002+00107+023530440000053+ 81CBOVIX VIX OOPP 20220315 014000000002-00005+00280+00291+00285-00282-00560+00577+00570- 82CBOVIX VIX OOPP 20220315 014000000568-00837+00862+00856-00855-00749+00772-09891-023530440111894+ 81CBOVIX VIX OOPC 20220315 015000000001-00004+00005-00003+00001+00004+00010-00003+00002+ 82CBOVIX VIX OOPC 20220315 015000000004+00018-00002+00003+00004+00019-00001+00079+023530440000038+ 81CBOVIX VIX OOPP 20220315 015000000002-00003+00281+00290+00286-00283-00563+00576+00571- 82CBOVIX VIX OOPP 20220315 015000000570-00842+00861+00857-00856-00755+00773-09919-023530440121878+ 81CBOVIX VIX OOPC 20220420 001000000001-00000+00225-00225-00223+00225+00450-00450-00446+ 82CBOVIX VIX OOPC 20220420 001000000450+00675-00675-00668+00675+00607-00515+09994+007053890017270+ 81CBOVIX VIX OOPP 20220420 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220420 001000000000+00000-00000+00007-00000+00000+00093-00001-007053890000000+ 81CBOVIX VIX OOPC 20220420 001050000001-00000+00226-00225-00222+00225+00450-00450-00445+ 82CBOVIX VIX OOPC 20220420 001050000450+00675-00675-00666+00675+00607-00501+09993+007053890016771+ 81CBOVIX VIX OOPP 20220420 001050000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220420 001050000000+00000-00000+00009-00000+00000+00107-00002-007053890000001+ 81CBOVIX VIX OOPC 20220420 001100000002-00000+00226-00225-00221+00225+00450-00450-00443+ 82CBOVIX VIX OOPC 20220420 001100000450+00675-00675-00662+00675+00607-00486+09991+007053890016271+ 81CBOVIX VIX OOPP 20220420 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20220420 001100000000+00000-00000+00013-00000+00000+00121-00004-007053890000001+ 81CBOVIX VIX OOPC 20220420 001150000003-00000+00226-00225-00220+00225+00451-00450-00441+ 82CBOVIX VIX OOPC 20220420 001150000450+00675-00675-00658+00675+00607-00472+09987+007053890015773+ 81CBOVIX VIX OOPP 20220420 001150000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220420 001150000000+00000-00000+00017-00000+00000+00135-00008-007053890000002+ 81CBOVIX VIX OOPC 20220420 001200000004-00000+00227-00225-00218+00225+00451-00449-00438+ 82CBOVIX VIX OOPC 20220420 001200000450+00675-00674-00653+00675+00607-00457+09982+007053890015274+ 81CBOVIX VIX OOPP 20220420 001200000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20220420 001200000000+00000-00000+00022-00000+00000+00150-00013-007053890000003+ 81CBOVIX VIX OOPC 20220420 001250000005-00001+00228-00224-00216+00225+00451-00449-00434+ 82CBOVIX VIX OOPC 20220420 001250000450+00675-00674-00647+00675+00607-00443+09974+007053890014776+ 81CBOVIX VIX OOPP 20220420 001250000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20220420 001250000001+00001-00001+00028-00000+00000+00165-00021-007053890000006+ 81CBOVIX VIX OOPC 20220420 001300000007-00001+00229-00224-00213+00226+00452-00449-00429+ 82CBOVIX VIX OOPC 20220420 001300000451+00675-00674-00640+00675+00607-00428+09962+007053890014280+ 81CBOVIX VIX OOPP 20220420 001300000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20220420 001300000001+00001-00001+00035-00001+00000+00179-00033-007053890000009+ 81CBOVIX VIX OOPC 20220420 001350000008-00001+00230-00224-00210+00226+00452-00449-00424+ 82CBOVIX VIX OOPC 20220420 001350000451+00676-00673-00631+00675+00607-00413+09947+007053890013785+ 81CBOVIX VIX OOPP 20220420 001350000008-00001+00005-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20220420 001350000001+00001-00001+00043-00001+00000+00194-00048-007053890000013+ 81CBOVIX VIX OOPC 20220420 001400000011-00002+00231-00223-00206+00227+00453-00448-00418+ 82CBOVIX VIX OOPC 20220420 001400000452+00676-00673-00622+00675+00607-00399+09926+007053890013291+ 81CBOVIX VIX OOPP 20220420 001400000011-00002+00006-00002+00019-00002+00003-00002+00032- 82CBOVIX VIX OOPP 20220420 001400000002+00001-00002+00053-00001+00001+00209-00069-007053890000020+ 81CBOVIX VIX OOPC 20220420 001450000013-00003+00232-00222-00202+00228+00453-00447-00412+ 82CBOVIX VIX OOPC 20220420 001450000452+00676-00672-00612+00675+00606-00384+09898+007053890012800+ 81CBOVIX VIX OOPP 20220420 001450000013-00003+00007-00003+00023-00003+00003-00003+00038- 82CBOVIX VIX OOPP 20220420 001450000002+00001-00003+00063-00000+00001+00223-00097-007053890000028+ 81CBOVIX VIX OOPC 20220420 001500000016-00004+00234-00221-00197+00229+00454-00446-00404+ 82CBOVIX VIX OOPC 20220420 001500000453+00676-00671-00600+00675+00606-00369+09863+007053890012312+ 81CBOVIX VIX OOPP 20220420 001500000016-00004+00009-00004+00028-00004+00004-00004+00046- 82CBOVIX VIX OOPP 20220420 001500000003+00001-00004+00074-00000-00001+00238-00132-007053890000040+ 81CBOVIX VIX OOPC 20220420 001600000023-00007+00237-00217-00186+00232+00455-00442-00386+ 82CBOVIX VIX OOPC 20220420 001600000455+00676-00667-00574+00672+00605-00340+09765+007053890011347+ 81CBOVIX VIX OOPP 20220420 001600000023-00007+00012-00007+00039-00007+00005-00007+00063- 82CBOVIX VIX OOPP 20220420 001600000005+00001-00007+00101-00003-00002+00267-00230-007053890000075+ 81CBOVIX VIX OOPC 20220420 001700000030-00012+00241-00212-00173+00236+00456-00437-00367+ 82CBOVIX VIX OOPC 20220420 001700000457+00675-00662-00545+00666+00604-00312+09634+006997060010398+ 81CBOVIX VIX OOPP 20220420 001700000030-00012+00016-00012+00051-00011+00006-00012+00083- 82CBOVIX VIX OOPP 20220420 001700000007+00000-00012+00129-00009-00004+00295-00361-006997060000125+ 81CBOVIX VIX OOPC 20220420 001800000041-00023+00246-00200-00155+00244+00457-00425-00339+ 82CBOVIX VIX OOPC 20220420 001800000457+00672-00650-00507+00651+00600-00286+09372+007344360009523+ 81CBOVIX VIX OOPP 20220420 001800000041-00023+00021-00025+00070-00019+00007-00025+00111- 82CBOVIX VIX OOPP 20220420 001800000007+00003+00025+00168-00024-00007+00322-00623-007344360000250+ 81CBOVIX VIX OOPC 20220420 001900000052-00039+00250-00182-00136+00253+00456-00406-00310+ 82CBOVIX VIX OOPC 20220420 001900000454+00667-00630-00468+00628+00594-00262+09030+007742800008724+ 81CBOVIX VIX OOPP 20220420 001900000052-00039+00025-00043+00089-00029+00006-00044+00139- 82CBOVIX VIX OOPP 20220420 001900000004+00008+00045+00207-00047-00013+00346-00965-007742800000450+ 81CBOVIX VIX OOPC 20220420 002000000063-00058+00253-00156-00116+00262+00452-00376-00281+ 82CBOVIX VIX OOPC 20220420 002000000445+00658-00599-00428+00598+00584-00241+08599+008331730008049+ 81CBOVIX VIX OOPP 20220420 002000000063-00058+00029-00069+00109-00037+00002-00074+00169- 82CBOVIX VIX OOPP 20220420 002000000004-00017+00076+00246-00077-00023+00366-01396-008331730000775+ 81CBOVIX VIX OOPC 20220420 002100000072-00075+00255-00131-00099+00266+00447-00345-00256+ 82CBOVIX VIX OOPC 20220420 002100000433+00647-00565-00394+00567+00574-00223+08181+008756070007424+ 81CBOVIX VIX OOPP 20220420 002100000072-00075+00030-00094+00126-00041+00003+00105+00194- 82CBOVIX VIX OOPP 20220420 002100000016-00028+00110+00281-00107-00034+00385-01814-008756070001150+ 81CBOVIX VIX OOPC 20220420 002200000079-00091+00255-00103-00084+00268+00440-00310-00232+ 82CBOVIX VIX OOPC 20220420 002200000419+00634-00524-00363+00537+00560-00208+07745+009319540006925+ 81CBOVIX VIX OOPP 20220420 002200000079-00091+00030-00122+00141-00043+00010+00140+00217- 82CBOVIX VIX OOPP 20220420 002200000031-00041+00151+00312-00137-00047+00400-02250-009319540001650+ 81CBOVIX VIX OOPC 20220420 002300000085-00103+00253-00080-00071+00266+00433-00278-00212+ 82CBOVIX VIX OOPC 20220420 002300000403+00621-00486-00335+00508+00547-00193+07351+009659970006425+ 81CBOVIX VIX OOPP 20220420 002300000085-00103+00028-00145+00154-00042+00017+00171+00238- 82CBOVIX VIX OOPP 20220420 002300000047-00054+00188+00339-00166-00060+00415-02644-009659970002150+ 81CBOVIX VIX OOPC 20220420 002400000089-00113+00251-00059-00060+00263+00424-00247-00194+ 82CBOVIX VIX OOPC 20220420 002400000388+00606-00447-00311+00482+00532-00181+06969+010101840006025+ 81CBOVIX VIX OOPP 20220420 002400000089-00113+00026-00166+00165-00038+00026+00203+00255- 82CBOVIX VIX OOPP 20220420 002400000062-00069+00228+00364-00193-00075+00427-03026-010101840002750+ 81CBOVIX VIX OOPC 20220420 002500000092-00120+00248-00041-00051+00259+00415-00219-00178+ 82CBOVIX VIX OOPC 20220420 002500000372+00592-00411-00289+00456+00517-00169+06616+010406620005628+ 81CBOVIX VIX OOPP 20220420 002500000092-00120+00023-00184+00174-00034+00035+00231+00272- 82CBOVIX VIX OOPP 20220420 002500000078-00083+00264+00386-00219-00090+00438-03379-010406620003353+ 81CBOVIX VIX OOPC 20220420 002600000094-00125+00244-00025-00043+00254+00406-00193-00165+ 82CBOVIX VIX OOPC 20220420 002600000357+00577-00376-00270+00434+00502-00160+06288+010821760005325+ 81CBOVIX VIX OOPP 20220420 002600000094-00125+00020-00200+00182-00029+00044+00257+00285- 82CBOVIX VIX OOPP 20220420 002600000093-00098+00299+00404-00241-00106+00448-03707-010821760004049+ 81CBOVIX VIX OOPC 20220420 002700000096-00129+00241-00011-00035+00248+00397-00170-00152+ 82CBOVIX VIX OOPC 20220420 002700000343+00562-00345-00253+00412+00487-00151+05984+011134080005022+ 81CBOVIX VIX OOPP 20220420 002700000096-00129+00016-00214+00190-00023+00053+00279+00298- 82CBOVIX VIX OOPP 20220420 002700000107-00112+00330+00422-00262-00121+00457-04011-011134080004745+ 81CBOVIX VIX OOPC 20220420 002800000097-00131+00237-00000+00029+00241+00387-00150-00141+ 82CBOVIX VIX OOPC 20220420 002800000328+00548-00316-00237+00391+00472-00141+05695+011361620004718+ 81CBOVIX VIX OOPP 20220420 002800000097-00131+00012-00225+00196-00016+00063+00300+00309- 82CBOVIX VIX OOPP 20220420 002800000122-00127+00358+00438-00283-00135+00466-04300-011361620005441+ 81CBOVIX VIX OOPC 20220420 002900000098-00133+00232-00010+00024+00235+00378-00132-00131+ 82CBOVIX VIX OOPC 20220420 002900000315+00534-00290-00223+00373+00458-00134+05434+011657740004477+ 81CBOVIX VIX OOPP 20220420 002900000098-00133+00007-00235+00201-00010+00072+00318+00319- 82CBOVIX VIX OOPP 20220420 002900000135-00141+00385+00452-00302-00149+00473-04561-011657740006200+ 81CBOVIX VIX OOPC 20220420 003000000098-00133+00228-00018+00019+00228+00369-00116-00122+ 82CBOVIX VIX OOPC 20220420 003000000302+00520-00266-00209+00356+00444-00127+05185+011888620004236+ 81CBOVIX VIX OOPP 20220420 003000000098-00133+00003-00243+00206-00003+00081+00334+00328- 82CBOVIX VIX OOPP 20220420 003000000148-00154+00409+00465-00319-00163+00480-04810-011888620006959+ 81CBOVIX VIX OOPC 20220420 003250000098-00132+00217-00034+00009+00211+00347-00082-00102+ 82CBOVIX VIX OOPC 20220420 003250000272+00487-00214-00180+00315+00411-00111+04625+012376530003700+ 81CBOVIX VIX OOPP 20220420 003250000098-00132+00008+00259+00216-00013-00103+00368+00348- 82CBOVIX VIX OOPP 20220420 003250000178-00187+00461+00494-00359-00197+00496-05370-012376530008921+ 81CBOVIX VIX OOPC 20220420 003500000096-00129+00206-00044+00002+00196+00326-00057-00087+ 82CBOVIX VIX OOPC 20220420 003500000248+00457-00174-00159+00284+00380-00099+04170+012905470003303+ 81CBOVIX VIX OOPP 20220420 003500000096-00129+00019+00269+00223-00029-00123+00393+00363- 82CBOVIX VIX OOPP 20220420 003500000202-00217+00501+00516-00391-00227+00508-05825-012905470011024+ 81CBOVIX VIX OOPC 20220420 003750000094-00124+00195-00050+00003-00183+00308-00039-00075+ 82CBOVIX VIX OOPC 20220420 003750000228+00431-00142-00141+00259+00353-00090+03796+013421920002993+ 81CBOVIX VIX OOPP 20220420 003750000094-00124+00029+00275+00228-00042-00142+00411+00374- 82CBOVIX VIX OOPP 20220420 003750000222-00244+00532+00533-00416-00255+00518-06199-013421920013213+ 81CBOVIX VIX OOPC 20220420 004000000091-00119+00185-00054+00007-00170+00290-00024-00065+ 82CBOVIX VIX OOPC 20220420 004000000208+00405-00116-00125+00234+00327-00080+03447+013767090002683+ 81CBOVIX VIX OOPP 20220420 004000000091-00119+00040+00279+00232-00055-00160+00426+00385- 82CBOVIX VIX OOPP 20220420 004000000242-00270+00559+00550-00440-00280+00527-06548-013767090015401+ 81CBOVIX VIX OOPC 20220420 004250000088-00114+00176-00057+00010-00158+00274-00013-00057+ 82CBOVIX VIX OOPC 20220420 004250000191+00382-00096-00113+00215+00305-00073+03160+014141280002443+ 81CBOVIX VIX OOPP 20220420 004250000088-00113+00049+00282+00235-00067-00175+00437+00393- 82CBOVIX VIX OOPP 20220420 004250000258-00293+00579+00562-00460-00302+00534-06835-014141280017661+ 81CBOVIX VIX OOPC 20220420 004500000085-00108+00167-00058+00013-00146+00259-00004-00049+ 82CBOVIX VIX OOPC 20220420 004500000175+00360-00078-00101+00195+00284-00066+02887+014395330002204+ 81CBOVIX VIX OOPP 20220420 004500000085-00108+00058+00282+00237-00078-00191+00446+00401- 82CBOVIX VIX OOPP 20220420 004500000275-00315+00597+00574-00480-00323+00541-07109-014395330019920+ 81CBOVIX VIX OOPC 20220420 004750000081-00102+00158-00058+00014-00136+00245-00003+00043+ 82CBOVIX VIX OOPC 20220420 004750000161+00340-00063-00090+00178+00265-00060+02648+014638740002000+ 81CBOVIX VIX OOPP 20220420 004750000081-00102+00067+00282+00239-00089-00205+00452+00407- 82CBOVIX VIX OOPP 20220420 004750000289-00335+00611+00584-00496-00343+00547-07347-014638740022215+ 81CBOVIX VIX OOPC 20220420 005000000079-00097+00151-00057+00015-00128+00232-00007+00038+ 82CBOVIX VIX OOPC 20220420 005000000150+00322-00053-00083+00165+00248-00055+02459+014941660001850+ 81CBOVIX VIX OOPP 20220420 005000000079-00097+00074+00282+00240-00097-00218+00457+00412- 82CBOVIX VIX OOPP 20220420 005000000300-00352+00622+00592-00509-00359+00552-07536-014941660024564+ 81CBOVIX VIX OOPC 20220420 005500000072-00087+00136-00055+00017-00111+00209-00015+00030+ 82CBOVIX VIX OOPC 20220420 005500000128+00289-00034-00068+00140+00218-00046+02099+015327860001550+ 81CBOVIX VIX OOPP 20220420 005500000072-00086+00089+00280+00242-00114-00241+00464+00420- 82CBOVIX VIX OOPP 20220420 005500000322-00386+00640+00607-00535-00390+00561-07896-015327860029263+ 81CBOVIX VIX OOPC 20220420 006000000067-00078+00125-00052+00018-00098+00190-00018+00024+ 82CBOVIX VIX OOPC 20220420 006000000113+00263-00023-00058+00123+00193-00040+01841+015784220001350+ 81CBOVIX VIX OOPP 20220420 006000000067-00078+00100+00277+00243-00126-00260+00468+00426- 82CBOVIX VIX OOPP 20220420 006000000337-00412+00652+00617-00552-00414+00567-08155-015784220034061+ 81CBOVIX VIX OOPC 20220420 006500000062-00070+00113-00048+00018-00086+00171-00021+00019+ 82CBOVIX VIX OOPC 20220420 006500000098+00237-00014-00049+00105+00171-00034+01595+016047670001150+ 81CBOVIX VIX OOPP 20220420 006500000062-00070+00112+00273+00243-00139-00278+00471+00431- 82CBOVIX VIX OOPP 20220420 006500000352-00438+00661+00626-00569-00436+00573-08400-016047670038859+ 81CBOVIX VIX OOPC 20220420 007000000057-00063+00103-00045+00018-00076+00156-00022+00015+ 82CBOVIX VIX OOPC 20220420 007000000086+00216-00007-00042+00092+00153-00030+01403+016329460001000+ 81CBOVIX VIX OOPP 20220420 007000000057-00063+00121+00270+00243-00149-00294+00472+00435- 82CBOVIX VIX OOPP 20220420 007000000364-00459+00667+00633-00583-00454+00577-08592-016329460043707+ 81CBOVIX VIX OOPC 20220420 007500000053-00056+00094-00041+00017-00066+00141-00022+00012+ 82CBOVIX VIX OOPC 20220420 007500000074+00195-00002-00035+00079+00136-00025+01216+016466630000850+ 81CBOVIX VIX OOPP 20220420 007500000053-00056+00131+00266+00242-00158-00309+00472+00438- 82CBOVIX VIX OOPP 20220420 007500000376-00480+00672+00640-00596-00471+00582-08779-016466630048555+ 81CBOVIX VIX OOPC 20220420 008000000049-00050+00086-00038+00017-00059+00130-00022+00009+ 82CBOVIX VIX OOPC 20220420 008000000066+00179-00001+00030+00070+00122-00022+01083+016700920000750+ 81CBOVIX VIX OOPP 20220420 008000000049-00050+00139+00263+00242-00165-00320+00471+00441- 82CBOVIX VIX OOPP 20220420 008000000384-00496+00676+00644-00605-00485+00585-08912-016700920053453+ 81CBOVIX VIX OOPC 20220420 008500000045-00045+00079-00035+00016-00053+00118-00021+00007+ 82CBOVIX VIX OOPC 20220420 008500000058+00163-00003+00026+00062+00110-00020+00959+016863810000656+ 81CBOVIX VIX OOPP 20220420 008500000045-00045+00146+00260+00241-00172-00331+00471+00443- 82CBOVIX VIX OOPP 20220420 008500000392-00511+00678+00649-00613-00497+00588-09036-016863810058357+ 81CBOVIX VIX OOPC 20220420 009000000042-00041+00073-00032+00016-00048+00109-00020+00006+ 82CBOVIX VIX OOPC 20220420 009000000052+00151-00005+00023+00055+00100-00017+00860+017049070000584+ 81CBOVIX VIX OOPP 20220420 009000000042-00041+00152+00257+00241-00177-00341+00470+00444- 82CBOVIX VIX OOPP 20220420 009000000398-00524+00679+00652-00620-00507+00590-09135-017049070063282+ 81CBOVIX VIX OOPC 20220420 009500000039-00037+00067-00029+00015-00042+00100-00019+00004+ 82CBOVIX VIX OOPC 20220420 009500000046+00138-00006+00020+00048+00090-00015+00763+017153770000511+ 81CBOVIX VIX OOPP 20220420 009500000039-00037+00158+00254+00240-00183-00350+00469+00445- 82CBOVIX VIX OOPP 20220420 009500000404-00537+00681+00655-00626-00517+00592-09232-017153770068208+ 81CBOVIX VIX OOPC 20220420 010000000036-00033+00061-00027+00014-00038+00092-00018+00003+ 82CBOVIX VIX OOPC 20220420 010000000041+00127-00007+00017+00043+00081-00013+00681+017254480000450+ 81CBOVIX VIX OOPP 20220420 010000000036-00033+00163+00251+00239-00187-00358+00468+00447- 82CBOVIX VIX OOPP 20220420 010000000409-00548+00681+00658-00632-00526+00594-09315-017254480073145+ 81CBOVIX VIX OOPC 20220420 011000000031-00027+00052-00022+00013-00030+00078-00016+00002+ 82CBOVIX VIX OOPC 20220420 011000000032+00107-00007+00013+00034+00067-00011+00546+017430190000353+ 81CBOVIX VIX OOPP 20220420 011000000031-00027+00173+00247+00238-00195-00372+00465+00448- 82CBOVIX VIX OOPP 20220420 011000000418-00567+00682+00662-00641-00540+00597-09449-017430190083044+ 81CBOVIX VIX OOPC 20220420 012000000027-00023+00045-00019+00011-00025+00067-00014+00001+ 82CBOVIX VIX OOPC 20220420 012000000027+00093-00007+00010+00028+00057-00009+00455+017675480000290+ 81CBOVIX VIX OOPP 20220420 012000000027-00023+00179+00244+00236-00200-00382+00464+00449- 82CBOVIX VIX OOPP 20220420 012000000423-00582+00682+00664-00647-00551+00599-09540-017675480092977+ 81CBOVIX VIX OOPC 20220420 013000000023-00018+00039-00016+00010-00020+00057-00012+00000+ 82CBOVIX VIX OOPC 20220420 013000000021+00079-00007+00008+00022+00047-00007+00365+017739150000228+ 81CBOVIX VIX OOPP 20220420 013000000023-00018+00186+00240+00235-00205-00392+00462+00450- 82CBOVIX VIX OOPP 20220420 013000000429-00596+00682+00667-00653-00560+00600-09630-017739150102911+ 81CBOVIX VIX OOPC 20220420 014000000020-00016+00034-00013+00009-00017+00050-00010+00000- 82CBOVIX VIX OOPC 20220420 014000000018+00070-00006+00006+00019+00040-00006+00311+017943930000192+ 81CBOVIX VIX OOPP 20220420 014000000020-00016+00191+00238+00234-00208-00399+00460+00450- 82CBOVIX VIX OOPP 20220420 014000000432-00605+00681+00668-00656-00567+00602-09684-017943930112871+ 81CBOVIX VIX OOPC 20220420 015000000018-00013+00029-00011+00008-00014+00044-00009+00001- 82CBOVIX VIX OOPC 20220420 015000000015+00060-00006+00005+00015+00034-00005+00258+018024230000157+ 81CBOVIX VIX OOPP 20220420 015000000018-00013+00195+00236+00233-00211-00406+00459+00451- 82CBOVIX VIX OOPP 20220420 015000000435-00614+00681+00670-00660-00573+00603-09737-018024230122832+ 81CBOVIX VIX OOPC 20220518 001000000002-00000+00188-00186-00184+00187+00374-00373-00368+ 82CBOVIX VIX OOPC 20220518 001000000373+00560-00559-00552+00560+00504-00468+09988+006230190016839+ 81CBOVIX VIX OOPP 20220518 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220518 001000000000+00000-00000+00008-00000+00000+00035-00003-006230190000001+ 81CBOVIX VIX OOPC 20220518 001100000003-00000+00189-00186-00181+00187+00374-00373-00364+ 82CBOVIX VIX OOPC 20220518 001100000373+00560-00559-00545+00560+00504-00450+09980+006230190015842+ 81CBOVIX VIX OOPP 20220518 001100000003-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20220518 001100000000+00001-00000+00014-00000+00000+00054-00011-006230190000003+ 81CBOVIX VIX OOPC 20220518 001200000006-00001+00190-00186-00177+00187+00375-00372-00358+ 82CBOVIX VIX OOPC 20220518 001200000374+00561-00559-00536+00560+00503-00429+09964+006230190014847+ 81CBOVIX VIX OOPP 20220518 001200000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20220518 001200000001+00001-00001+00024-00001+00000+00075-00027-006230190000008+ 81CBOVIX VIX OOPC 20220518 001300000010-00002+00193-00185-00171+00188+00377-00371-00349+ 82CBOVIX VIX OOPC 20220518 001300000375+00562-00558-00523+00561+00503-00405+09932+006230190013858+ 81CBOVIX VIX OOPP 20220518 001300000010-00002+00006-00002+00016-00002+00004-00002+00024- 82CBOVIX VIX OOPP 20220518 001300000002+00002-00002+00037-00001+00001+00099-00059-006230190000018+ 81CBOVIX VIX OOPC 20220518 001400000015-00004+00196-00183-00163+00190+00379-00369-00337+ 82CBOVIX VIX OOPC 20220518 001400000376+00562-00556-00506+00562+00503-00379+09876+006230190012878+ 81CBOVIX VIX OOPP 20220518 001400000015-00004+00010-00004+00024-00004+00006-00004+00036- 82CBOVIX VIX OOPP 20220518 001400000003+00003-00004+00053-00002+00001+00125-00115-006230190000036+ 81CBOVIX VIX OOPC 20220518 001500000022-00007+00200-00180-00153+00193+00381-00366-00323+ 82CBOVIX VIX OOPC 20220518 001500000379+00563-00553-00486+00562+00502-00353+09788+006230190011911+ 81CBOVIX VIX OOPP 20220518 001500000022-00007+00014-00007+00034-00006+00008-00007+00050- 82CBOVIX VIX OOPP 20220518 001500000006+00004-00007+00073-00002+00002+00151-00203-006230190000069+ 81CBOVIX VIX OOPC 20220518 001600000029-00011+00204-00176-00142+00196+00383-00362-00308+ 82CBOVIX VIX OOPC 20220518 001600000381+00564-00549-00465+00561+00500-00326+09683+006107770010952+ 81CBOVIX VIX OOPP 20220518 001600000029-00011+00018-00011+00044-00010+00010-00011+00065- 82CBOVIX VIX OOPP 20220518 001600000008+00004-00011+00095-00002+00003+00178-00308-006107770000109+ 81CBOVIX VIX OOPC 20220518 001700000040-00021+00211-00165-00125+00205+00386-00351-00284+ 82CBOVIX VIX OOPC 20220518 001700000385+00563-00537-00433+00557+00497-00300+09443+006428300010069+ 81CBOVIX VIX OOPP 20220518 001700000040-00021+00024-00022+00061-00018+00013-00022+00089- 82CBOVIX VIX OOPP 20220518 001700000012+00004-00022+00127-00002-00007+00204-00548-006428300000225+ 81CBOVIX VIX OOPC 20220518 001800000052-00036+00217-00147-00107+00215+00387-00332-00258+ 82CBOVIX VIX OOPC 20220518 001800000388+00561-00518-00399+00547+00491-00276+09113+006838200009270+ 81CBOVIX VIX OOPP 20220518 001800000052-00036+00031-00040+00080-00029+00014-00041+00115- 82CBOVIX VIX OOPP 20220518 001800000014+00002-00042+00161-00013-00012+00228-00878-006838200000425+ 81CBOVIX VIX OOPC 20220518 001900000063-00053+00222-00126-00089+00225+00387-00308-00233+ 82CBOVIX VIX OOPC 20220518 001900000386+00557-00492-00366+00532+00483-00254+08740+007214080008545+ 81CBOVIX VIX OOPP 20220518 001900000063-00053+00036-00061+00097-00038+00014-00065+00140- 82CBOVIX VIX OOPP 20220518 001900000013+00003+00068+00193-00028-00020+00249-01251-007214080000700+ 81CBOVIX VIX OOPC 20220518 002000000073-00071+00226-00100-00073+00233+00386-00277-00209+ 82CBOVIX VIX OOPC 20220518 002000000381+00550-00458-00335+00512+00473-00236+08317+007719020007946+ 81CBOVIX VIX OOPP 20220518 002000000073-00071+00040-00086+00114-00046+00013-00096+00164- 82CBOVIX VIX OOPP 20220518 002000000008+00010+00102+00224-00048-00031+00267-01674-007719020001100+ 81CBOVIX VIX OOPC 20220518 002100000081-00086+00228-00077-00059+00237+00382-00247-00189+ 82CBOVIX VIX OOPC 20220518 002100000374+00542-00423-00308+00491+00461-00220+07915+008112340007397+ 81CBOVIX VIX OOPP 20220518 002100000081-00086+00042-00110+00128-00051+00009-00126+00184- 82CBOVIX VIX OOPP 20220518 002100000001+00018+00136+00251-00068-00042+00284-02076-008112340001550+ 81CBOVIX VIX OOPC 20220518 002200000087-00098+00229-00056-00046+00239+00378-00219-00171+ 82CBOVIX VIX OOPC 20220518 002200000364+00533-00390-00284+00471+00449-00205+07531+008446460006898+ 81CBOVIX VIX OOPP 20220518 002200000087-00098+00043-00130+00140-00053+00005-00154+00202- 82CBOVIX VIX OOPP 20220518 002200000009-00027+00170+00275-00089-00054+00299-02460-008446460002050+ 81CBOVIX VIX OOPC 20220518 002300000093-00107+00229-00037-00036+00239+00373-00193-00155+ 82CBOVIX VIX OOPC 20220518 002300000354+00523-00357-00262+00450+00437-00192+07165+008749860006449+ 81CBOVIX VIX OOPP 20220518 002300000093-00107+00043-00149+00151-00052+00000+00180+00219- 82CBOVIX VIX OOPP 20220518 002300000019-00037+00203+00297-00109-00067+00312-02826-008749860002600+ 81CBOVIX VIX OOPC 20220518 002400000097-00115+00228-00021-00027+00237+00367-00169-00140+ 82CBOVIX VIX OOPC 20220518 002400000343+00513-00325-00243+00430+00424-00180+06819+009040920006049+ 81CBOVIX VIX OOPP 20220518 002400000097-00115+00042-00166+00160-00051+00006+00204+00233- 82CBOVIX VIX OOPP 20220518 002400000030-00047+00234+00316-00129-00080+00324-03172-009040920003200+ 81CBOVIX VIX OOPC 20220518 002500000100-00121+00227-00007-00019+00234+00361-00147-00128+ 82CBOVIX VIX OOPC 20220518 002500000332+00502-00296-00226+00411+00411-00169+06495+009333090005700+ 81CBOVIX VIX OOPP 20220518 002500000100-00121+00040-00180+00168-00048+00012+00227+00245- 82CBOVIX VIX OOPP 20220518 002500000041-00058+00263+00334-00148-00093+00334-03496-009333090003850+ 81CBOVIX VIX OOPC 20220518 002600000102-00125+00224-00005+00012+00230+00354-00127-00116+ 82CBOVIX VIX OOPC 20220518 002600000320+00491-00270-00210+00393+00398-00159+06189+009549160005357+ 81CBOVIX VIX OOPP 20220518 002600000102-00125+00038-00192+00175-00044+00019+00246+00257- 82CBOVIX VIX OOPP 20220518 002600000053-00068+00290+00350-00167-00105+00344-03802-009549160004506+ 81CBOVIX VIX OOPC 20220518 002700000104-00128+00222-00015+00006+00226+00348-00109-00106+ 82CBOVIX VIX OOPC 20220518 002700000309+00480-00245-00196+00377+00386-00151+05910+009840120005089+ 81CBOVIX VIX OOPP 20220518 002700000104-00128+00035-00202+00180-00040+00025+00264+00267- 82CBOVIX VIX OOPP 20220518 002700000064-00079+00314+00363-00183-00118+00352-04081-009840120005237+ 81CBOVIX VIX OOPC 20220518 002800000105-00130+00219-00024+00001+00222+00341-00094-00097+ 82CBOVIX VIX OOPC 20220518 002800000299+00470-00223-00184+00361+00373-00143+05647+010064890004821+ 81CBOVIX VIX OOPP 20220518 002800000105-00130+00032-00211+00186-00035+00032+00279+00276- 82CBOVIX VIX OOPP 20220518 002800000074-00090+00337+00376-00199-00130+00360-04344-010064890005969+ 81CBOVIX VIX OOPC 20220518 002900000106-00131+00216-00032+00004-00216+00334-00080-00089+ 82CBOVIX VIX OOPC 20220518 002900000288+00459-00203-00172+00345+00362-00136+05399+010261310004569+ 81CBOVIX VIX OOPP 20220518 002900000106-00131+00029-00218+00190-00030+00039+00293+00284- 82CBOVIX VIX OOPP 20220518 002900000085-00101+00357+00387-00214-00142+00368-04592-010261310006715+ 81CBOVIX VIX OOPC 20220518 003000000106-00131+00213-00038+00008-00211+00327-00068-00081+ 82CBOVIX VIX OOPC 20220518 003000000277+00448-00184-00161+00330+00350-00128+05159+010407790004316+ 81CBOVIX VIX OOPP 20220518 003000000106-00131+00026-00224+00194-00025+00046+00305+00292- 82CBOVIX VIX OOPP 20220518 003000000096-00111+00375+00399-00229-00153+00375-04832-010407790007462+ 81CBOVIX VIX OOPC 20220518 003250000106-00130+00204-00049+00016-00198+00310-00043-00066+ 82CBOVIX VIX OOPC 20220518 003250000253+00423-00145-00138+00297+00323-00113+04633+010808710003800+ 81CBOVIX VIX OOPP 20220518 003250000106-00130+00018-00236+00202-00011+00063+00331+00307- 82CBOVIX VIX OOPP 20220518 003250000120-00136+00414+00422-00263-00180+00391-05358-010808710009444+ 81CBOVIX VIX OOPC 20220518 003500000104-00126+00196-00056+00021-00185+00294-00024-00054+ 82CBOVIX VIX OOPC 20220518 003500000233+00400-00115-00120+00270+00299-00101+04197+011219590003403+ 81CBOVIX VIX OOPP 20220518 003500000104-00126+00009-00243+00208-00002-00079+00349+00319- 82CBOVIX VIX OOPP 20220518 003500000140-00160+00444+00440-00290-00204+00403-05794-011219590011545+ 81CBOVIX VIX OOPC 20220518 003750000102-00122+00187-00061+00025-00174+00280-00011-00045+ 82CBOVIX VIX OOPC 20220518 003750000215+00379-00092-00106+00248+00278-00092+03837+011629200003093+ 81CBOVIX VIX OOPP 20220518 003750000102-00122+00001-00247+00211-00013-00093+00362+00328- 82CBOVIX VIX OOPP 20220518 003750000158-00181+00467+00454-00312-00226+00412-06154-011629200013733+ 81CBOVIX VIX OOPC 20220518 004000000100-00117+00179-00063+00028-00162+00265-00000-00036+ 82CBOVIX VIX OOPC 20220518 004000000198+00358-00073-00093+00226+00258-00083+03499+011901670002783+ 81CBOVIX VIX OOPP 20220518 004000000100-00117+00007+00250+00214-00025-00108+00373+00337- 82CBOVIX VIX OOPP 20220518 004000000175-00201+00487+00467-00334-00246+00421-06492-011901670015921+ 81CBOVIX VIX OOPC 20220518 004250000097-00112+00171-00064+00030-00152+00252-00007+00030+ 82CBOVIX VIX OOPC 20220518 004250000184+00340-00058-00083+00208+00240-00075+03221+012203700002544+ 81CBOVIX VIX OOPP 20220518 004250000097-00112+00015+00251+00216-00035-00121+00380+00343- 82CBOVIX VIX OOPP 20220518 004250000189-00220+00502+00477-00351-00263+00428-06770-012203700018179+ 81CBOVIX VIX OOPC 20220518 004500000094-00107+00163-00064+00031-00142+00240-00014+00025+ 82CBOVIX VIX OOPC 20220518 004500000169+00322-00045-00073+00191+00224-00068+02955+012409090002304+ 81CBOVIX VIX OOPP 20220518 004500000094-00107+00023+00251+00218-00045-00133+00387+00349- 82CBOVIX VIX OOPP 20220518 004500000204-00238+00515+00486-00369-00280+00435-07036-012409090020438+ 81CBOVIX VIX OOPC 20220518 004750000091-00101+00156-00063+00032-00132+00228-00018+00020+ 82CBOVIX VIX OOPC 20220518 004750000157+00305-00035-00065+00176+00209-00062+02722+012607320002100+ 81CBOVIX VIX OOPP 20220518 004750000091-00101+00030+00250+00219-00054-00145+00391+00353- 82CBOVIX VIX OOPP 20220518 004750000216-00254+00525+00494-00384-00295+00441-07269-012607320022732+ 81CBOVIX VIX OOPC 20220518 005000000088-00096+00149-00062+00033-00124+00217-00021+00016+ 82CBOVIX VIX OOPC 20220518 005000000146+00290-00026-00058+00162+00195-00057+02518+012798750001925+ 81CBOVIX VIX OOPP 20220518 005000000088-00096+00037+00249+00219-00063-00156+00394+00357- 82CBOVIX VIX OOPP 20220518 005000000227-00269+00533+00501-00397-00308+00446-07473-012798750025055+ 81CBOVIX VIX OOPC 20220518 005500000082-00086+00136-00059+00033-00109+00197-00026+00010+ 82CBOVIX VIX OOPC 20220518 005500000126+00262-00014-00047+00139+00172-00048+02164+013117820001625+ 81CBOVIX VIX OOPP 20220518 005500000082-00086+00050+00245+00219-00078-00176+00399+00363- 82CBOVIX VIX OOPP 20220518 005500000247-00297+00546+00513-00421-00332+00455-07827-013117820029751+ 81CBOVIX VIX OOPC 20220518 006000000076-00078+00125-00055+00032-00096+00179-00028+00006+ 82CBOVIX VIX OOPC 20220518 006000000110+00239-00005-00039+00121+00152-00042+01889+013429840001400+ 81CBOVIX VIX OOPP 20220518 006000000076-00078+00061+00242+00219-00090-00194+00401+00367- 82CBOVIX VIX OOPP 20220518 006000000263-00320+00554+00521-00438-00351+00462-08102-013429840034522+ 81CBOVIX VIX OOPC 20220518 006500000071-00070+00115-00051+00032-00085+00164-00028+00002+ 82CBOVIX VIX OOPC 20220518 006500000096+00217-00001+00032+00105+00135-00036+01646+013649830001200+ 81CBOVIX VIX OOPP 20220518 006500000071-00070+00072+00238+00218-00102-00209+00401+00371- 82CBOVIX VIX OOPP 20220518 006500000277-00342+00560+00528-00455-00369+00468-08345-013649830039318+ 81CBOVIX VIX OOPC 20220518 007000000066-00063+00106-00048+00030-00076+00150-00028+00000+ 82CBOVIX VIX OOPC 20220518 007000000086+00199-00005+00026+00093+00121-00031+01456+013887610001050+ 81CBOVIX VIX OOPP 20220518 007000000066-00063+00081+00234+00217-00111-00223+00401+00373- 82CBOVIX VIX OOPP 20220518 007000000288-00360+00564+00533-00467-00383+00472-08535-013887610044164+ 81CBOVIX VIX OOPC 20220518 007500000061-00056+00097-00043+00029-00067+00137-00027+00002- 82CBOVIX VIX OOPC 20220518 007500000075+00182-00007+00021+00080+00108-00027+01271+014009190000900+ 81CBOVIX VIX OOPP 20220518 007500000061-00056+00090+00230+00216-00120-00236+00400+00375- 82CBOVIX VIX OOPP 20220518 007500000299-00378+00567+00538-00479-00396+00477-08720-014009190049010+ 81CBOVIX VIX OOPC 20220518 008000000057-00051+00090-00040+00028-00060+00127-00026+00003- 82CBOVIX VIX OOPC 20220518 008000000067+00168-00009+00018+00072+00097-00024+01139+014211980000800+ 81CBOVIX VIX OOPP 20220518 008000000057-00051+00097+00227+00214-00126-00246+00399+00376- 82CBOVIX VIX OOPP 20220518 008000000306-00392+00569+00541-00488-00406+00480-08852-014211980053906+ 81CBOVIX VIX OOPC 20220518 008500000053-00046+00083-00037+00026-00054+00116-00025+00004- 82CBOVIX VIX OOPC 20220518 008500000059+00154-00010+00015+00063+00088-00021+01010+014332130000700+ 81CBOVIX VIX OOPP 20220518 008500000053-00046+00104+00223+00213-00133-00257+00398+00377- 82CBOVIX VIX OOPP 20220518 008500000314-00406+00570+00544-00496-00416+00483-08981-014332130058802+ 81CBOVIX VIX OOPC 20220518 009000000048-00041+00076-00033+00025-00047+00106-00023+00005- 82CBOVIX VIX OOPC 20220518 009000000052+00141-00011+00012+00055+00078-00018+00887+014385820000604+ 81CBOVIX VIX OOPP 20220518 009000000048-00041+00111+00220+00211-00139-00267+00396+00378- 82CBOVIX VIX OOPP 20220518 009000000321-00419+00570+00547-00505-00425+00486-09104-014385820063702+ 81CBOVIX VIX OOPC 20220518 009500000045-00037+00070-00031+00024-00043+00099-00022+00005- 82CBOVIX VIX OOPC 20220518 009500000047+00130-00011+00010+00049+00071-00016+00800+014523150000540+ 81CBOVIX VIX OOPP 20220518 009500000045-00037+00116+00217+00210-00144-00274+00395+00378- 82CBOVIX VIX OOPP 20220518 009500000326-00429+00571+00549-00510-00432+00488-09191-014523150068634+ 81CBOVIX VIX OOPC 20220518 010000000042-00034+00065-00028+00022-00038+00091-00020+00005- 82CBOVIX VIX OOPC 20220518 010000000042+00120-00011+00009+00044+00065-00014+00715+014601920000477+ 81CBOVIX VIX OOPP 20220518 010000000042-00034+00122+00214+00209-00148-00282+00393+00378- 82CBOVIX VIX OOPP 20220518 010000000331-00439+00571+00551-00516-00439+00489-09276-014601920073567+ 81CBOVIX VIX OOPC 20220518 011000000036-00028+00056-00023+00020-00031+00078-00018+00006- 82CBOVIX VIX OOPC 20220518 011000000033+00103-00011+00006+00035+00053-00011+00576+014736290000375+ 81CBOVIX VIX OOPP 20220518 011000000036-00028+00131+00210+00206-00156-00295+00391+00379- 82CBOVIX VIX OOPP 20220518 011000000340-00457+00570+00554-00525-00450+00492-09416-014736290083457+ 81CBOVIX VIX OOPC 20220518 012000000032-00023+00048-00019+00018-00025+00067-00015+00006- 82CBOVIX VIX OOPC 20220518 012000000027+00088-00010+00004+00028+00044-00009+00470+014860850000300+ 81CBOVIX VIX OOPP 20220518 012000000032-00023+00138+00206+00204-00161-00306+00388+00379- 82CBOVIX VIX OOPP 20220518 012000000346-00471+00569+00556-00531-00459+00495-09521-014860850093374+ 81CBOVIX VIX OOPC 20220518 013000000028-00019+00042-00017+00016-00021+00059-00013+00005- 82CBOVIX VIX OOPC 20220518 013000000023+00078-00009+00003+00024+00038-00007+00396+015033110000250+ 81CBOVIX VIX OOPP 20220518 013000000028-00019+00144+00203+00202-00165-00314+00386+00379- 82CBOVIX VIX OOPP 20220518 013000000350-00482+00569+00557-00536-00466+00496-09595-015033110103316+ 81CBOVIX VIX OOPC 20220518 014000000024-00016+00037-00014+00014-00017+00051-00011+00005- 82CBOVIX VIX OOPC 20220518 014000000018+00067-00008+00002+00019+00032-00006+00324+015079810000200+ 81CBOVIX VIX OOPP 20220518 014000000024-00016+00150+00200+00200-00169-00322+00384+00378- 82CBOVIX VIX OOPP 20220518 014000000355-00493+00568+00558-00541-00472+00498-09667-015079810113258+ 81CBOVIX VIX OOPC 20220518 015000000020-00012+00030-00011+00012-00013+00042-00009+00005- 82CBOVIX VIX OOPC 20220518 015000000014+00056-00007+00001+00014+00025-00004+00251+014977520000150+ 81CBOVIX VIX OOPP 20220518 015000000020-00012+00156+00197+00198-00173-00331+00382+00378- 82CBOVIX VIX OOPP 20220518 015000000359-00504+00566+00559-00545-00478+00499-09740-014977520123200+ 81CBOVIX VIX OOPC 20220615 001000000002-00000+00164-00163-00160+00163+00327-00326-00322+ 82CBOVIX VIX OOPC 20220615 001000000326+00490-00489-00482+00489+00440-00423+09982+005425380016503+ 81CBOVIX VIX OOPP 20220615 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20220615 001000000000+00001-00000+00007-00000+00000+00018-00004-005425380000001+ 81CBOVIX VIX OOPC 20220615 001100000004-00000+00166-00163-00157+00163+00328-00326-00318+ 82CBOVIX VIX OOPC 20220615 001100000327+00490-00489-00476+00490+00440-00411+09973+005425380015506+ 81CBOVIX VIX OOPP 20220615 001100000004-00000+00002-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20220615 001100000000+00001-00000+00013-00000+00000+00030-00012-005425380000003+ 81CBOVIX VIX OOPC 20220615 001200000007-00001+00168-00162-00153+00164+00329-00325-00311+ 82CBOVIX VIX OOPC 20220615 001200000327+00491-00489-00467+00490+00440-00395+09955+005425380014513+ 81CBOVIX VIX OOPP 20220615 001200000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20220615 001200000001+00002-00001+00022-00001+00000+00045-00031-005425380000008+ 81CBOVIX VIX OOPC 20220615 001300000011-00002+00170-00161-00147+00165+00331-00324-00303+ 82CBOVIX VIX OOPC 20220615 001300000328+00492-00487-00455+00491+00440-00377+09920+005425380013525+ 81CBOVIX VIX OOPP 20220615 001300000011-00002+00007-00002+00016-00002+00005-00002+00024- 82CBOVIX VIX OOPP 20220615 001300000002+00003-00002+00034-00002+00001+00064-00066-005425380000019+ 81CBOVIX VIX OOPC 20220615 001400000017-00004+00174-00159-00139+00167+00333-00322-00291+ 82CBOVIX VIX OOPC 20220615 001400000330+00493-00485-00440+00492+00439-00356+09859+005425380012547+ 81CBOVIX VIX OOPP 20220615 001400000017-00004+00011-00004+00024-00004+00007-00004+00035- 82CBOVIX VIX OOPP 20220615 001400000004+00004-00004+00049-00003+00001+00085-00127-005425380000040+ 81CBOVIX VIX OOPC 20220615 001500000024-00007+00179-00156-00129+00170+00336-00319-00277+ 82CBOVIX VIX OOPC 20220615 001500000332+00495-00482-00421+00493+00438-00333+09764+005425380011584+ 81CBOVIX VIX OOPP 20220615 001500000024-00007+00016-00007+00034-00007+00010-00007+00049- 82CBOVIX VIX OOPP 20220615 001500000006+00005-00007+00068-00004+00002+00108-00221-005425380000075+ 81CBOVIX VIX OOPC 20220615 001600000035-00016+00186-00146-00113+00178+00340-00309-00256+ 82CBOVIX VIX OOPC 20220615 001600000338+00496-00472-00393+00494+00435-00308+09551+005772160010685+ 81CBOVIX VIX OOPP 20220615 001600000035-00016+00023-00017+00050-00015+00014-00017+00070- 82CBOVIX VIX OOPP 20220615 001600000011+00007-00017+00096-00004+00005+00132-00435-005772160000175+ 81CBOVIX VIX OOPC 20220615 001700000047-00030+00193-00131-00095+00188+00343-00293-00232+ 82CBOVIX VIX OOPC 20220615 001700000343+00496-00455-00363+00490+00430-00285+09253+006157480009861+ 81CBOVIX VIX OOPP 20220615 001700000047-00030+00030-00032+00068-00025+00017-00034+00094- 82CBOVIX VIX OOPP 20220615 001700000016+00007-00034+00127-00001+00010+00155-00733-006157480000350+ 81CBOVIX VIX OOPC 20220615 001800000058-00044+00200-00113-00079+00198+00345-00273-00210+ 82CBOVIX VIX OOPC 20220615 001800000345+00495-00434-00334+00483+00424-00264+08928+006422180009088+ 81CBOVIX VIX OOPP 20220615 001800000058-00044+00036-00050+00084-00035+00019-00053+00116- 82CBOVIX VIX OOPP 20220615 001800000019+00005-00055+00155-00006-00016+00177-01058-006422180000575+ 81CBOVIX VIX OOPC 20220615 001900000068-00061+00205-00092-00063+00207+00346-00248-00188+ 82CBOVIX VIX OOPC 20220615 001900000345+00491-00407-00306+00471+00416-00244+08547+006769990008414+ 81CBOVIX VIX OOPP 20220615 001900000068-00061+00042-00071+00100-00044+00020-00078+00138- 82CBOVIX VIX OOPP 20220615 001900000019+00002-00083+00183-00018-00025+00196-01438-006769990000900+ 81CBOVIX VIX OOPC 20220615 002000000077-00075+00209-00071-00049+00213+00345-00222-00169+ 82CBOVIX VIX OOPC 20220615 002000000342+00486-00378-00280+00457+00406-00226+08169+007037070007790+ 81CBOVIX VIX OOPP 20220615 002000000077-00075+00045-00092+00114-00050+00019-00104+00157- 82CBOVIX VIX OOPP 20220615 002000000016+00003+00112+00209-00032-00034+00214-01816-007037070001275+ 81CBOVIX VIX OOPC 20220615 002100000084-00088+00211-00051-00037+00218+00343-00196-00151+ 82CBOVIX VIX OOPC 20220615 002100000336+00480-00347-00257+00442+00396-00210+07786+007315990007242+ 81CBOVIX VIX OOPP 20220615 002100000084-00088+00048-00112+00126-00055+00017-00130+00175- 82CBOVIX VIX OOPP 20220615 002100000010+00009+00143+00232-00048-00045+00230-02200-007315990001725+ 81CBOVIX VIX OOPC 20220615 002200000090-00098+00212-00032-00026+00220+00340-00171-00135+ 82CBOVIX VIX OOPC 20220615 002200000329+00472-00316-00236+00425+00384-00197+07409+007613120006768+ 81CBOVIX VIX OOPP 20220615 002200000090-00098+00049-00131+00137-00057+00014-00155+00191- 82CBOVIX VIX OOPP 20220615 002200000003+00017+00174+00253-00064-00056+00244-02576-007613120002250+ 81CBOVIX VIX OOPC 20220615 002300000095-00107+00213-00016-00017+00220+00336-00148-00121+ 82CBOVIX VIX OOPC 20220615 002300000321+00464-00286-00217+00408+00373-00184+07053+007887910006344+ 81CBOVIX VIX OOPP 20220615 002300000095-00107+00050-00147+00147-00057+00010-00178+00205- 82CBOVIX VIX OOPP 20220615 002300000005-00025+00203+00272-00081-00068+00256-02933-007887910002825+ 81CBOVIX VIX OOPC 20220615 002400000099-00114+00212-00002-00008+00219+00331-00127-00108+ 82CBOVIX VIX OOPC 20220615 002400000312+00456-00259-00201+00392+00361-00173+06718+008155530005971+ 81CBOVIX VIX OOPP 20220615 002400000099-00114+00049-00161+00155-00056+00005-00200+00218- 82CBOVIX VIX OOPP 20220615 002400000014-00034+00230+00289-00097-00080+00267-03268-008155530003450+ 81CBOVIX VIX OOPC 20220615 002500000102-00119+00211-00010+00001+00217+00326-00108-00097+ 82CBOVIX VIX OOPC 20220615 002500000303+00447-00234-00186+00376+00349-00163+06404+008390240005626+ 81CBOVIX VIX OOPP 20220615 002500000102-00119+00048-00173+00162-00053+00000-00218+00229- 82CBOVIX VIX OOPP 20220615 002500000024-00042+00255+00304-00113-00091+00277-03581-008390240004104+ 81CBOVIX VIX OOPC 20220615 002600000104-00122+00210-00020+00005-00214+00321-00091-00088+ 82CBOVIX VIX OOPC 20220615 002600000293+00438-00211-00172+00361+00338-00154+06112+008611130005315+ 81CBOVIX VIX OOPP 20220615 002600000104-00122+00046-00183+00168-00050+00005+00235+00239- 82CBOVIX VIX OOPP 20220615 002600000033-00051+00278+00317-00128-00102+00286-03874-008611130004792+ 81CBOVIX VIX OOPC 20220615 002700000106-00124+00208-00029+00010-00210+00316-00077-00079+ 82CBOVIX VIX OOPC 20220615 002700000284+00429-00191-00159+00346+00327-00145+05832+008769860005004+ 81CBOVIX VIX OOPP 20220615 002700000106-00124+00045-00192+00173-00047+00011+00249+00248- 82CBOVIX VIX OOPP 20220615 002700000042-00061+00299+00330-00143-00113+00295-04153-008769860005479+ 81CBOVIX VIX OOPC 20220615 002800000107-00126+00205-00036+00014-00206+00310-00064-00071+ 82CBOVIX VIX OOPC 20220615 002800000275+00420-00172-00149+00332+00316-00138+05577+008971960004750+ 81CBOVIX VIX OOPP 20220615 002800000107-00126+00042-00199+00178-00043+00016+00262+00255- 82CBOVIX VIX OOPP 20220615 002800000052-00070+00317+00341-00157-00124+00302-04408-008971960006224+ 81CBOVIX VIX OOPC 20220615 002900000107-00127+00203-00042+00018-00201+00304-00052-00064+ 82CBOVIX VIX OOPC 20220615 002900000266+00411-00155-00138+00319+00306-00131+05334+009132810004500+ 81CBOVIX VIX OOPP 20220615 002900000107-00127+00040-00205+00182-00038+00022+00274+00263- 82CBOVIX VIX OOPP 20220615 002900000061-00078+00334+00351-00170-00134+00310-04651-009132810006973+ 81CBOVIX VIX OOPC 20220615 003000000108-00127+00200-00047+00022-00197+00299-00042-00058+ 82CBOVIX VIX OOPC 20220615 003000000257+00402-00140-00130+00307+00296-00125+05117+009335010004300+ 81CBOVIX VIX OOPP 20220615 003000000108-00127+00037-00210+00185-00034+00028+00284+00269- 82CBOVIX VIX OOPP 20220615 003000000069-00087+00349+00360-00182-00144+00316-04869-009335010007771+ 81CBOVIX VIX OOPC 20220615 003250000108-00125+00193-00056+00028-00185+00284-00022-00044+ 82CBOVIX VIX OOPC 20220615 003250000236+00381-00108-00110+00278+00273-00110+04608+009683120003800+ 81CBOVIX VIX OOPP 20220615 003250000108-00125+00030-00219+00192-00022+00042+00304+00282- 82CBOVIX VIX OOPP 20220615 003250000090-00109+00381+00379-00211-00167+00330-05378-009683120009768+ 81CBOVIX VIX OOPC 20220615 003500000106-00122+00186-00062+00033-00174+00271-00007-00034+ 82CBOVIX VIX OOPC 20220615 003500000218+00361-00083-00094+00254+00252-00099+04179+010015790003400+ 81CBOVIX VIX OOPP 20220615 003500000106-00122+00022-00225+00196-00011+00056+00319+00292- 82CBOVIX VIX OOPP 20220615 003500000108-00129+00406+00395-00235-00188+00342-05807-010015790011865+ 81CBOVIX VIX OOPC 20220615 003750000104-00117+00178-00065+00036-00163+00257-00004+00025+ 82CBOVIX VIX OOPC 20220615 003750000200+00341-00063-00081+00231+00233-00088+03787+010244250003025+ 81CBOVIX VIX OOPP 20220615 003750000104-00117+00015-00228+00200-00001-00069+00331+00301- 82CBOVIX VIX OOPP 20220615 003750000126-00148+00426+00409-00259-00207+00352-06198-010244250013986+ 81CBOVIX VIX OOPC 20220615 004000000102-00112+00170-00066+00039-00152+00244-00013+00019+ 82CBOVIX VIX OOPC 20220615 004000000185+00323-00048-00070+00211+00216-00079+03456+010483250002725+ 81CBOVIX VIX OOPP 20220615 004000000102-00112+00007-00229+00202-00011-00082+00339+00308- 82CBOVIX VIX OOPP 20220615 004000000142-00166+00442+00420-00278-00224+00361-06529-010483250016183+ 81CBOVIX VIX OOPC 20220615 004250000099-00107+00163-00066+00040-00142+00232-00019+00013+ 82CBOVIX VIX OOPC 20220615 004250000171+00307-00035-00061+00194+00201-00072+03172+010713370002475+ 81CBOVIX VIX OOPP 20220615 004250000099-00107+00000+00229+00203-00021-00094+00345+00313- 82CBOVIX VIX OOPP 20220615 004250000155-00183+00454+00429-00295-00239+00368-06814-010713370018429+ 81CBOVIX VIX OOPC 20220615 004500000096-00103+00156-00066+00041-00134+00222-00023+00009+ 82CBOVIX VIX OOPC 20220615 004500000159+00292-00026-00054+00180+00188-00066+02933+010954870002275+ 81CBOVIX VIX OOPP 20220615 004500000096-00103+00007+00229+00204-00029-00104+00349+00317- 82CBOVIX VIX OOPP 20220615 004500000167-00197+00463+00436-00309-00253+00374-07053-010954870020726+ 81CBOVIX VIX OOPC 20220615 004750000093-00098+00150-00065+00041-00125+00211-00026+00005+ 82CBOVIX VIX OOPC 20220615 004750000148+00278-00018-00047+00166+00175-00060+02704+011125690002075+ 81CBOVIX VIX OOPP 20220615 004750000093-00098+00013+00228+00204-00038-00115+00352+00321- 82CBOVIX VIX OOPP 20220615 004750000178-00212+00471+00442-00323-00265+00380-07282-011125690023023+ 81CBOVIX VIX OOPC 20220615 005000000090-00092+00143-00063+00041-00116+00201-00028+00002+ 82CBOVIX VIX OOPC 20220615 005000000136+00263-00011-00041+00152+00163-00055+02480+011231340001875+ 81CBOVIX VIX OOPP 20220615 005000000090-00092+00020+00226+00204-00047-00126+00355+00324- 82CBOVIX VIX OOPP 20220615 005000000190-00226+00478+00449-00337-00278+00386-07505-011231340025319+ 81CBOVIX VIX OOPC 20220615 005500000084-00083+00131-00059+00041-00103+00183-00031+00002- 82CBOVIX VIX OOPC 20220615 005500000119+00239-00002-00032+00132+00143-00047+02146+011546250001600+ 81CBOVIX VIX OOPP 20220615 005500000084-00083+00032+00222+00204-00060-00143+00357+00328- 82CBOVIX VIX OOPP 20220615 005500000207-00250+00487+00458-00358-00297+00394-07839-011546250030038+ 81CBOVIX VIX OOPC 20220615 006000000078-00075+00121-00055+00039-00091+00167-00032+00005- 82CBOVIX VIX OOPC 20220615 006000000104+00218-00004+00025+00115+00127-00040+01871+011804880001375+ 81CBOVIX VIX OOPP 20220615 006000000078-00075+00043+00218+00203-00072-00159+00358+00331- 82CBOVIX VIX OOPP 20220615 006000000222-00271+00493+00464-00375-00314+00400-08115-011804880034806+ 81CBOVIX VIX OOPC 20220615 006500000072-00067+00111-00051+00038-00080+00153-00031+00007- 82CBOVIX VIX OOPC 20220615 006500000091+00199-00008+00019+00099+00112-00034+01627+011983490001175+ 81CBOVIX VIX OOPP 20220615 006500000072-00067+00053+00214+00201-00083-00174+00357+00334- 82CBOVIX VIX OOPP 20220615 006500000235-00291+00498+00470-00390-00328+00406-08359-011983490039599+ 81CBOVIX VIX OOPC 20220615 007000000067-00060+00101-00046+00036-00071+00139-00030+00009- 82CBOVIX VIX OOPC 20220615 007000000079+00180-00011+00015+00086+00099-00029+01412+012105210001000+ 81CBOVIX VIX OOPP 20220615 007000000067-00060+00062+00209+00199-00093-00187+00356+00335- 82CBOVIX VIX OOPP 20220615 007000000247-00309+00500+00475-00403-00341+00411-08574-012105210044418+ 81CBOVIX VIX OOPC 20220615 007500000061-00053+00092-00042+00034-00062+00126-00029+00010- 82CBOVIX VIX OOPC 20220615 007500000069+00164-00013+00011+00074+00088-00025+01225+012190630000850+ 81CBOVIX VIX OOPP 20220615 007500000062-00053+00071+00205+00197-00101-00200+00355+00336- 82CBOVIX VIX OOPP 20220615 007500000258-00326+00502+00478-00415-00353+00415-08761-012190630049261+ 81CBOVIX VIX OOPC 20220615 008000000057-00048+00085-00038+00032-00055+00117-00027+00010- 82CBOVIX VIX OOPC 20220615 008000000061+00151-00013+00009+00066+00079-00022+01092+012349890000750+ 81CBOVIX VIX OOPP 20220615 008000000057-00048+00078+00202+00195-00108-00210+00353+00337- 82CBOVIX VIX OOPP 20220615 008000000265-00338+00503+00481-00424-00361+00418-08894-012349890054154+ 81CBOVIX VIX OOPC 20220615 008500000053-00043+00079-00035+00030-00049+00107-00025+00011- 82CBOVIX VIX OOPC 20220615 008500000054+00139-00014+00007+00058+00071-00019+00967+012456510000656+ 81CBOVIX VIX OOPP 20220615 008500000053-00043+00084+00198+00194-00114-00219+00352+00337- 82CBOVIX VIX OOPP 20220615 008500000272-00351+00503+00483-00431-00370+00421-09018-012456510059053+ 81CBOVIX VIX OOPC 20220615 009000000050-00039+00073-00032+00029-00045+00099-00024+00011- 82CBOVIX VIX OOPC 20220615 009000000049+00128-00014+00005+00052+00064-00017+00868+012582800000583+ 81CBOVIX VIX OOPP 20220615 009000000050-00039+00090+00195+00192-00119-00227+00350+00337- 82CBOVIX VIX OOPP 20220615 009000000278-00361+00503+00484-00437-00376+00423-09117-012582800063974+ 81CBOVIX VIX OOPC 20220615 009500000046-00035+00067-00029+00027-00040+00091-00022+00011- 82CBOVIX VIX OOPC 20220615 009500000043+00118-00013+00004+00046+00058-00015+00771+012650820000511+ 81CBOVIX VIX OOPP 20220615 009500000046-00035+00096+00192+00190-00123-00235+00348+00337- 82CBOVIX VIX OOPP 20220615 009500000283-00371+00503+00486-00444-00383+00425-09215-012650820068895+ 81CBOVIX VIX OOPC 20220615 010000000043-00032+00062-00027+00025-00035+00084-00020+00010- 82CBOVIX VIX OOPC 20220615 010000000038+00109-00013+00002+00041+00052-00013+00688+012717340000450+ 81CBOVIX VIX OOPP 20220615 010000000043-00032+00101+00190+00189-00128-00242+00347+00337- 82CBOVIX VIX OOPP 20220615 010000000288-00381+00502+00487-00449-00388+00427-09298-012717340073827+ 81CBOVIX VIX OOPC 20220615 011000000037-00026+00053-00022+00022-00029+00072-00018+00010- 82CBOVIX VIX OOPC 20220615 011000000031+00093-00012+00001+00032+00043-00010+00554+012844900000355+ 81CBOVIX VIX OOPP 20220615 011000000037-00026+00110+00185+00186-00134-00254+00344+00336- 82CBOVIX VIX OOPP 20220615 011000000295-00396+00501+00489-00457-00397+00430-09431-012844900083719+ 81CBOVIX VIX OOPC 20220615 012000000032-00021+00046-00018+00020-00023+00062-00015+00009- 82CBOVIX VIX OOPC 20220615 012000000025+00080-00011+00000-00026+00036-00008+00452+012955670000284+ 81CBOVIX VIX OOPP 20220615 012000000032-00021+00117+00182+00183-00140-00264+00341+00335- 82CBOVIX VIX OOPP 20220615 012000000301-00409+00500+00490-00463-00405+00432-09533-012955670093634+ 81CBOVIX VIX OOPC 20220615 013000000027-00017+00039-00015+00017-00018+00052-00012+00008- 82CBOVIX VIX OOPC 20220615 013000000019+00067-00009+00001-00020+00029-00006+00351+012910520000213+ 81CBOVIX VIX OOPP 20220615 013000000027-00016+00124+00178+00180-00145-00274+00338+00335- 82CBOVIX VIX OOPP 20220615 013000000307-00422+00498+00490-00470-00412+00434-09635-012910520103550+ 81CBOVIX VIX OOPC 20220615 014000000024-00014+00034-00012+00015-00015+00045-00010+00008- 82CBOVIX VIX OOPC 20220615 014000000016+00059-00008+00001-00016+00024-00005+00292+013011530000175+ 81CBOVIX VIX OOPP 20220615 014000000024-00014+00129+00175+00178-00148-00281+00337+00334- 82CBOVIX VIX OOPP 20220615 014000000310-00431+00497+00491-00473-00416+00435-09693-013011530113499+ 81CBOVIX VIX OOPC 20220615 015000000021-00012+00030-00011+00014-00013+00041-00009+00007- 82CBOVIX VIX OOPC 20220615 015000000014+00052-00007+00001-00014+00021-00004+00252+013156470000150+ 81CBOVIX VIX OOPP 20220615 015000000021-00012+00133+00174+00177-00150-00286+00335+00333- 82CBOVIX VIX OOPP 20220615 015000000313-00437+00497+00491-00475-00419+00436-09733-013156470123460+ 81CBOVIX VIX OOPC 20220720 001000000003-00000+00150-00148-00144+00148+00297-00296-00290+ 82CBOVIX VIX OOPC 20220720 001000000296+00445-00444-00436+00444+00400-00389+09970+005059600016670+ 81CBOVIX VIX OOPP 20220720 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20220720 001000000000+00001-00000+00008-00000+00000+00011-00007-005059600000002+ 81CBOVIX VIX OOPC 20220720 001100000005-00001+00152-00147-00141+00149+00299-00295-00286+ 82CBOVIX VIX OOPC 20220720 001100000297+00446-00443-00429+00445+00399-00380+09957+005059600015676+ 81CBOVIX VIX OOPP 20220720 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220720 001100000001+00002-00001+00015-00001+00000+00019-00019-005059600000006+ 81CBOVIX VIX OOPC 20220720 001200000009-00001+00154-00147-00136+00149+00300-00295-00279+ 82CBOVIX VIX OOPC 20220720 001200000297+00447-00443-00420+00445+00399-00369+09933+005059600014686+ 81CBOVIX VIX OOPP 20220720 001200000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20220720 001200000001+00003-00001+00024-00001+00000+00031-00044-005059600000013+ 81CBOVIX VIX OOPC 20220720 001300000014-00003+00158-00145-00129+00151+00303-00293-00270+ 82CBOVIX VIX OOPC 20220720 001300000299+00448-00441-00408+00446+00399-00355+09888+005059600013703+ 81CBOVIX VIX OOPP 20220720 001300000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20220720 001300000003+00004-00003+00036-00002+00001+00044-00089-005059600000029+ 81CBOVIX VIX OOPC 20220720 001400000020-00005+00162-00142-00120+00153+00306-00290-00259+ 82CBOVIX VIX OOPC 20220720 001400000301+00450-00438-00394+00448+00398-00339+09816+005059600012733+ 81CBOVIX VIX OOPP 20220720 001400000020-00005+00014-00006+00028-00005+00010-00006+00037- 82CBOVIX VIX OOPP 20220720 001400000005+00006-00006+00051-00004+00002+00061-00160-005059600000056+ 81CBOVIX VIX OOPC 20220720 001500000027-00010+00167-00138-00110+00157+00309-00286-00245+ 82CBOVIX VIX OOPC 20220720 001500000304+00452-00434-00376+00450+00397-00320+09710+005059600011779+ 81CBOVIX VIX OOPP 20220720 001500000027-00010+00019-00010+00038-00009+00013-00010+00051- 82CBOVIX VIX OOPP 20220720 001500000008+00008-00010+00068-00006+00003+00079-00267-005059600000100+ 81CBOVIX VIX OOPC 20220720 001600000039-00020+00176-00127-00094+00166+00314-00274-00223+ 82CBOVIX VIX OOPC 20220720 001600000311+00454-00422-00349+00452+00393-00299+09475+005413050010906+ 81CBOVIX VIX OOPP 20220720 001600000039-00020+00028-00021+00054-00018+00018-00022+00073- 82CBOVIX VIX OOPP 20220720 001600000015+00010-00022+00095-00008+00006+00101-00502-005413050000225+ 81CBOVIX VIX OOPC 20220720 001700000051-00033+00183-00112-00078+00176+00318-00258-00203+ 82CBOVIX VIX OOPC 20220720 001700000316+00455-00405-00322+00451+00388-00278+09199+005664130010083+ 81CBOVIX VIX OOPP 20220720 001700000051-00033+00035-00036+00070-00028+00022-00038+00093- 82CBOVIX VIX OOPP 20220720 001700000020+00011-00039+00122-00007+00011+00121-00778-005664130000400+ 81CBOVIX VIX OOPC 20220720 001800000062-00048+00190-00094-00062+00187+00321-00238-00182+ 82CBOVIX VIX OOPC 20220720 001800000320+00455-00383-00296+00447+00382-00259+08871+005932710009336+ 81CBOVIX VIX OOPP 20220720 001800000062-00048+00042-00054+00086-00039+00025-00058+00114- 82CBOVIX VIX OOPP 20220720 001800000024+00011-00061+00148-00003+00018+00141-01105-005932710000650+ 81CBOVIX VIX OOPC 20220720 001900000072-00064+00196-00073-00047+00196+00323-00213-00161+ 82CBOVIX VIX OOPC 20220720 001900000322+00453-00355-00270+00439+00373-00241+08499+006263640008688+ 81CBOVIX VIX OOPP 20220720 001900000072-00064+00048-00075+00101-00048+00027-00083+00135- 82CBOVIX VIX OOPP 20220720 001900000026+00009-00089+00174-00005-00026+00158-01477-006263640001000+ 81CBOVIX VIX OOPC 20220720 002000000081-00078+00200-00054-00034+00203+00323-00189-00144+ 82CBOVIX VIX OOPC 20220720 002000000321+00450-00329-00247+00429+00365-00225+08144+006469440008065+ 81CBOVIX VIX OOPP 20220720 002000000081-00078+00052-00094+00114-00055+00027-00107+00152- 82CBOVIX VIX OOPP 20220720 002000000025+00006-00116+00197-00015-00035+00175-01832-006469440001375+ 81CBOVIX VIX OOPC 20220720 002100000088-00090+00203-00035-00022+00208+00323-00165-00127+ 82CBOVIX VIX OOPC 20220720 002100000318+00445-00300-00226+00417+00355-00210+07782+006697060007517+ 81CBOVIX VIX OOPP 20220720 002100000088-00090+00055-00113+00126-00060+00027-00131+00169- 82CBOVIX VIX OOPP 20220720 002100000022+00001-00144+00218-00027-00044+00190-02194-006697060001825+ 81CBOVIX VIX OOPC 20220720 002200000094-00100+00205-00018-00012+00211+00321-00143-00113+ 82CBOVIX VIX OOPC 20220720 002200000313+00440-00273-00207+00404+00345-00196+07430+006902780007020+ 81CBOVIX VIX OOPP 20220720 002200000094-00100+00057-00130+00136-00063+00025-00153+00183- 82CBOVIX VIX OOPP 20220720 002200000017+00004+00171+00237-00040-00054+00203-02547-006902780002325+ 81CBOVIX VIX OOPC 20220720 002300000099-00109+00207-00003-00003+00212+00318-00122-00099+ 82CBOVIX VIX OOPC 20220720 002300000307+00434-00246-00190+00391+00334-00185+07088+007141800006597+ 81CBOVIX VIX OOPP 20220720 002300000099-00109+00059-00145+00145-00064+00022-00174+00197- 82CBOVIX VIX OOPP 20220720 002300000011+00010+00198+00254-00053-00065+00215-02889-007141800002900+ 81CBOVIX VIX OOPC 20220720 002400000103-00115+00207-00010+00005-00212+00315-00103-00088+ 82CBOVIX VIX OOPC 20220720 002400000300+00427-00221-00175+00377+00324-00174+06765+007336410006199+ 81CBOVIX VIX OOPP 20220720 002400000103-00115+00059-00158+00153-00064+00019-00193+00208- 82CBOVIX VIX OOPP 20220720 002400000004+00017+00223+00269-00067-00076+00226-03212-007336410003500+ 81CBOVIX VIX OOPC 20220720 002500000107-00120+00207-00021+00012-00211+00311-00086-00077+ 82CBOVIX VIX OOPC 20220720 002500000292+00420-00199-00160+00363+00314-00163+06457+007462360005802+ 81CBOVIX VIX OOPP 20220720 002500000107-00120+00059-00169+00160-00063+00015-00210+00219- 82CBOVIX VIX OOPP 20220720 002500000004-00024+00245+00284-00081-00086+00237-03520-007462360004101+ 81CBOVIX VIX OOPC 20220720 002600000109-00124+00206-00030+00018-00208+00307-00070-00068+ 82CBOVIX VIX OOPC 20220720 002600000284+00412-00178-00148+00350+00304-00154+06171+007677220005502+ 81CBOVIX VIX OOPP 20220720 002600000109-00124+00058-00178+00166-00060+00011-00226+00228- 82CBOVIX VIX OOPP 20220720 002600000012-00032+00266+00296-00094-00096+00245-03806-007677220004798+ 81CBOVIX VIX OOPC 20220720 002700000111-00126+00204-00039+00023-00206+00302-00057-00060+ 82CBOVIX VIX OOPC 20220720 002700000276+00405-00159-00136+00337+00294-00146+05900+007837040005201+ 81CBOVIX VIX OOPP 20220720 002700000111-00126+00056-00187+00171-00058+00006-00239+00236- 82CBOVIX VIX OOPP 20220720 002700000020-00039+00285+00308-00107-00106+00254-04077-007837040005495+ 81CBOVIX VIX OOPC 20220720 002800000112-00128+00203-00045+00027-00202+00298-00045-00052+ 82CBOVIX VIX OOPC 20220720 002800000268+00397-00142-00126+00324+00284-00138+05643+007974560004917+ 81CBOVIX VIX OOPP 20220720 002800000112-00128+00055-00193+00175-00054+00002-00251+00244- 82CBOVIX VIX OOPP 20220720 002800000028-00047+00302+00318-00120-00115+00261-04334-007974560006209+ 81CBOVIX VIX OOPC 20220720 002900000113-00129+00201-00051+00031-00198+00293-00034-00046+ 82CBOVIX VIX OOPC 20220720 002900000260+00389-00127-00117+00312+00275-00131+05404+008120820004667+ 81CBOVIX VIX OOPP 20220720 002900000113-00129+00053-00199+00179-00050+00003+00262+00250- 82CBOVIX VIX OOPP 20220720 002900000036-00055+00317+00327-00132-00125+00268-04573-008120820006957+ 81CBOVIX VIX OOPC 20220720 003000000114-00129+00199-00056+00035-00194+00288-00025-00039+ 82CBOVIX VIX OOPC 20220720 003000000251+00382-00113-00108+00300+00266-00124+05173+008230140004417+ 81CBOVIX VIX OOPP 20220720 003000000114-00129+00051-00204+00183-00046+00008+00271+00257- 82CBOVIX VIX OOPP 20220720 003000000045-00062+00331+00336-00144-00134+00275-04804-008230140007704+ 81CBOVIX VIX OOPC 20220720 003250000114-00128+00192-00064+00041-00184+00275-00006-00027+ 82CBOVIX VIX OOPC 20220720 003250000232+00363-00084-00089+00273+00245-00110+04662+008524180003900+ 81CBOVIX VIX OOPP 20220720 003250000114-00128+00044-00212+00189-00036+00021+00290+00269- 82CBOVIX VIX OOPP 20220720 003250000064-00081+00360+00355-00171-00155+00290-05315-008524180009682+ 81CBOVIX VIX OOPC 20220720 003500000113-00124+00186-00069+00045-00173+00263-00007+00018+ 82CBOVIX VIX OOPC 20220720 003500000215+00345-00062-00075+00250+00226-00099+04236+008827510003500+ 81CBOVIX VIX OOPP 20220720 003500000113-00124+00038-00217+00193-00025+00033+00303+00278- 82CBOVIX VIX OOPP 20220720 003500000081-00099+00382+00369-00194-00173+00301-05741-008827510011777+ 81CBOVIX VIX OOPC 20220720 003750000111-00120+00179-00072+00048-00162+00251-00017+00010+ 82CBOVIX VIX OOPC 20220720 003750000198+00327-00044-00063+00228+00209-00088+03836+009008970003105+ 81CBOVIX VIX OOPP 20220720 003750000111-00120+00031-00220+00196-00014+00045+00313+00286- 82CBOVIX VIX OOPP 20220720 003750000098-00117+00400+00381-00216-00191+00312-06140-009008970013876+ 81CBOVIX VIX OOPC 20220720 004000000109-00115+00172-00072+00050-00152+00239-00024+00004+ 82CBOVIX VIX OOPC 20220720 004000000184+00311-00030-00053+00210+00194-00080+03515+009247200002817+ 81CBOVIX VIX OOPP 20220720 004000000109-00115+00024-00220+00198-00004+00057+00320+00292- 82CBOVIX VIX OOPP 20220720 004000000112-00133+00414+00391-00234-00206+00320-06462-009247200016083+ 81CBOVIX VIX OOPC 20220720 004250000106-00110+00165-00072+00051-00142+00228-00029+00001- 82CBOVIX VIX OOPC 20220720 004250000169+00295-00019-00044+00192+00180-00072+03208+009397270002529+ 81CBOVIX VIX OOPP 20220720 004250000106-00110+00017-00220+00199-00006-00068+00325+00297- 82CBOVIX VIX OOPP 20220720 004250000127-00149+00425+00400-00252-00220+00328-06769-009397270018289+ 81CBOVIX VIX OOPC 20220720 004500000102-00104+00158-00071+00052-00132+00217-00033+00005- 82CBOVIX VIX OOPC 20220720 004500000156+00280-00010-00037+00176+00166-00065+02932+009524750002275+ 81CBOVIX VIX OOPP 20220720 004500000102-00104+00010-00219+00200-00016-00079+00329+00301- 82CBOVIX VIX OOPP 20220720 004500000140-00164+00434+00407-00269-00233+00335-07045-009524750020529+ 81CBOVIX VIX OOPC 20220720 004750000099-00099+00151-00069+00051-00124+00207-00035+00008- 82CBOVIX VIX OOPC 20220720 004750000145+00267-00004-00031+00162+00155-00059+02702+009678170002075+ 81CBOVIX VIX OOPP 20220720 004750000099-00099+00003-00217+00200-00024-00089+00331+00304- 82CBOVIX VIX OOPP 20220720 004750000151-00177+00440+00413-00282-00244+00341-07275-009678170022824+ 81CBOVIX VIX OOPC 20220720 005000000096-00094+00145-00067+00051-00117+00198-00036+00010- 82CBOVIX VIX OOPC 20220720 005000000136+00255-00001+00027+00151+00145-00055+02517+009865660001925+ 81CBOVIX VIX OOPP 20220720 005000000096-00094+00003+00215+00199-00031-00098+00332+00306- 82CBOVIX VIX OOPP 20220720 005000000160-00189+00445+00417-00293-00254+00345-07460-009865660025168+ 81CBOVIX VIX OOPC 20220720 005500000090-00085+00134-00063+00050-00103+00181-00038+00013- 82CBOVIX VIX OOPC 20220720 005500000118+00232-00009+00019+00130+00127-00046+02165+010105030001625+ 81CBOVIX VIX OOPP 20220720 005500000090-00085+00014+00211+00198-00045-00115+00334+00309- 82CBOVIX VIX OOPP 20220720 005500000178-00212+00453+00425-00314-00272+00353-07812-010105030029857+ 81CBOVIX VIX OOPC 20220720 006000000084-00076+00123-00058+00048-00090+00165-00037+00016- 82CBOVIX VIX OOPC 20220720 006000000103+00211-00013+00013+00112+00112-00039+01868+010286260001375+ 81CBOVIX VIX OOPP 20220720 006000000084-00076+00025+00206+00196-00058-00131+00333+00312- 82CBOVIX VIX OOPP 20220720 006000000193-00233+00457+00431-00332-00288+00360-08109-010286260034596+ 81CBOVIX VIX OOPC 20220720 006500000078-00068+00113-00053+00046-00080+00151-00036+00017- 82CBOVIX VIX OOPC 20220720 006500000090+00192-00016+00009+00098+00099-00034+01624+010446430001175+ 81CBOVIX VIX OOPP 20220720 006500000078-00068+00035+00201+00194-00068-00145+00332+00313- 82CBOVIX VIX OOPP 20220720 006500000206-00252+00460+00435-00346-00301+00366-08353-010446430039385+ 81CBOVIX VIX OOPC 20220720 007000000072-00060+00103-00048+00043-00070+00138-00034+00018- 82CBOVIX VIX OOPC 20220720 007000000078+00175-00017+00005+00084+00087-00029+01409+010556300001000+ 81CBOVIX VIX OOPP 20220720 007000000072-00060+00045+00196+00191-00078-00158+00330+00314- 82CBOVIX VIX OOPP 20220720 007000000218-00269+00461+00439-00360-00312+00371-08568-010556300044198+ 81CBOVIX VIX OOPC 20220720 007500000066-00053+00094-00043+00041-00061+00125-00032+00018- 82CBOVIX VIX OOPC 20220720 007500000068+00159-00018+00002+00073+00077-00024+01222+010633960000850+ 81CBOVIX VIX OOPP 20220720 007500000066-00053+00054+00191+00189-00087-00171+00328+00314- 82CBOVIX VIX OOPP 20220720 007500000228-00285+00462+00442-00371-00323+00375-08754-010633960049037+ 81CBOVIX VIX OOPC 20220720 008000000062-00048+00088-00040+00038-00055+00116-00030+00018- 82CBOVIX VIX OOPC 20220720 008000000061+00147-00018+00001+00065+00069-00022+01089+010775680000750+ 81CBOVIX VIX OOPP 20220720 008000000062-00048+00060+00188+00186-00093-00180+00326+00314- 82CBOVIX VIX OOPP 20220720 008000000236-00297+00462+00443-00379-00330+00378-08888-010775680053926+ 81CBOVIX VIX OOPC 20220720 008500000057-00043+00081-00036+00036-00049+00106-00028+00017- 82CBOVIX VIX OOPC 20220720 008500000053+00135-00018+00001-00057+00062-00019+00959+010851480000650+ 81CBOVIX VIX OOPP 20220720 008500000057-00043+00067+00184+00184-00099-00190+00324+00313- 82CBOVIX VIX OOPP 20220720 008500000243-00309+00462+00445-00387-00338+00381-09018-010851480058815+ 81CBOVIX VIX OOPC 20220720 009000000053-00039+00075-00033+00034-00044+00098-00026+00017- 82CBOVIX VIX OOPC 20220720 009000000048+00125-00017+00002-00051+00056-00017+00857+010952970000575+ 81CBOVIX VIX OOPP 20220720 009000000053-00039+00073+00181+00182-00104-00197+00322+00313- 82CBOVIX VIX OOPP 20220720 009000000248-00319+00461+00446-00393-00344+00383-09120-010952970063729+ 81CBOVIX VIX OOPC 20220720 009500000049-00035+00069-00030+00032-00039+00090-00024+00016- 82CBOVIX VIX OOPC 20220720 009500000042+00114-00016+00003-00044+00050-00014+00757+011001210000500+ 81CBOVIX VIX OOPP 20220720 009500000049-00035+00079+00178+00180-00109-00206+00320+00312- 82CBOVIX VIX OOPP 20220720 009500000254-00330+00460+00447-00400-00350+00385-09220-011001210068643+ 81CBOVIX VIX OOPC 20220720 010000000046-00032+00064-00027+00030-00035+00084-00022+00016- 82CBOVIX VIX OOPC 20220720 010000000038+00106-00016+00003-00040+00046-00013+00686+011104550000450+ 81CBOVIX VIX OOPP 20220720 010000000046-00032+00084+00175+00178-00113-00212+00318+00312- 82CBOVIX VIX OOPP 20220720 010000000258-00337+00460+00447-00404-00354+00387-09291-011104550073582+ 81CBOVIX VIX OOPC 20220720 011000000040-00026+00055-00022+00026-00028+00072-00018+00014- 82CBOVIX VIX OOPC 20220720 011000000030+00091-00014+00004-00032+00037-00010+00547+011193000000350+ 81CBOVIX VIX OOPP 20220720 011000000040-00026+00093+00170+00174-00120-00224+00314+00310- 82CBOVIX VIX OOPP 20220720 011000000266-00353+00458+00448-00412-00362+00389-09430-011193000083459+ 81CBOVIX VIX OOPC 20220720 012000000033-00019+00045-00017+00022-00021+00059-00015+00012- 82CBOVIX VIX OOPC 20220720 012000000022+00074-00011+00004-00023+00029-00007+00408+011102350000250+ 81CBOVIX VIX OOPP 20220720 012000000033-00019+00103+00165+00170-00127-00237+00310+00308- 82CBOVIX VIX OOPP 20220720 012000000274-00370+00455+00448-00421-00371+00392-09569-011102350093337+ 81CBOVIX VIX OOPC 20220720 013000000028-00016+00039-00014+00019-00017+00051-00012+00011- 82CBOVIX VIX OOPC 20220720 013000000018+00064-00010+00004-00019+00024-00006+00332+011181790000200+ 81CBOVIX VIX OOPP 20220720 013000000028-00016+00109+00162+00167-00131-00245+00308+00307- 82CBOVIX VIX OOPP 20220720 013000000278-00380+00454+00448-00425-00376+00394-09644-011181790103265+ 81CBOVIX VIX OOPC 20220720 014000000024-00012+00033-00011+00016-00013+00042-00010+00010- 82CBOVIX VIX OOPC 20220720 014000000014+00053-00008+00004-00014+00019-00004+00257+011141080000150+ 81CBOVIX VIX OOPP 20220720 014000000024-00012+00115+00159+00164-00135-00254+00306+00306- 82CBOVIX VIX OOPP 20220720 014000000282-00390+00452+00448-00430-00380+00395-09719-011141080113192+ 81CBOVIX VIX OOPC 20220720 015000000020-00010+00028-00009+00014-00010+00036-00008+00008- 82CBOVIX VIX OOPC 20220720 015000000011+00045-00007+00004-00011+00016-00003+00205+011141080000117+ 81CBOVIX VIX OOPP 20220720 015000000020-00010+00120+00157+00162-00138-00260+00304+00305- 82CBOVIX VIX OOPP 20220720 015000000285-00399+00451+00448-00433-00384+00396-09772-011141080123137+ 81CBOVIX VIX OOPC 20220817 001000000003-00000+00132-00129-00125+00130+00261-00259-00253+ 82CBOVIX VIX OOPC 20220817 001000000260+00390-00389-00380+00389+00350-00343+09958+004822020016398+ 81CBOVIX VIX OOPP 20220817 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20220817 001000000000+00001-00000+00009-00000+00000+00007-00011-004822020000003+ 81CBOVIX VIX OOPC 20220817 001100000006-00001+00134-00129-00121+00130+00262-00258-00248+ 82CBOVIX VIX OOPC 20220817 001100000260+00391-00388-00374+00390+00350-00337+09940+004822020015406+ 81CBOVIX VIX OOPP 20220817 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20220817 001100000001+00002-00001+00015-00001+00000+00013-00028-004822020000009+ 81CBOVIX VIX OOPC 20220817 001200000010-00002+00137-00128-00116+00132+00265-00257-00241+ 82CBOVIX VIX OOPC 20220817 001200000261+00393-00387-00365+00391+00349-00329+09908+004822020014420+ 81CBOVIX VIX OOPP 20220817 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20220817 001200000002+00004-00002+00024-00002+00001+00021-00061-004822020000020+ 81CBOVIX VIX OOPC 20220817 001300000015-00004+00141-00126-00109+00133+00267-00255-00232+ 82CBOVIX VIX OOPC 20220817 001300000263+00394-00385-00354+00392+00349-00318+09853+004822020013444+ 81CBOVIX VIX OOPP 20220817 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20220817 001300000004+00006-00004+00035-00003+00001+00032-00116-004822020000040+ 81CBOVIX VIX OOPC 20220817 001400000022-00007+00145-00122-00101+00137+00270-00252-00221+ 82CBOVIX VIX OOPC 20220817 001400000266+00396-00381-00340+00394+00348-00305+09767+004822020012482+ 81CBOVIX VIX OOPP 20220817 001400000022-00007+00016-00007+00029-00007+00011-00007+00038- 82CBOVIX VIX OOPP 20220817 001400000006+00008-00007+00049-00005+00002+00044-00202-004822020000075+ 81CBOVIX VIX OOPC 20220817 001500000031-00014+00152-00115-00089+00142+00275-00245-00206+ 82CBOVIX VIX OOPC 20220817 001500000270+00399-00374-00320+00397+00346-00290+09611+004969840011560+ 81CBOVIX VIX OOPP 20220817 001500000031-00014+00022-00014+00041-00013+00016-00015+00053- 82CBOVIX VIX OOPP 20220817 001500000011+00010-00015+00069-00008+00004+00060-00358-004969840000150+ 81CBOVIX VIX OOPC 20220817 001600000042-00025+00160-00102-00074+00152+00280-00231-00186+ 82CBOVIX VIX OOPC 20220817 001600000277+00401-00360-00296+00399+00342-00272+09359+005264550010713+ 81CBOVIX VIX OOPP 20220817 001600000042-00025+00030-00027+00056-00022+00021-00028+00073- 82CBOVIX VIX OOPP 20220817 001600000018+00013-00029+00093-00010+00008+00078-00610-005264550000300+ 81CBOVIX VIX OOPC 20220817 001700000053-00038+00167-00088-00059+00162+00284-00214-00168+ 82CBOVIX VIX OOPC 20220817 001700000282+00403-00342-00273+00399+00337-00255+09072+005478800009916+ 81CBOVIX VIX OOPP 20220817 001700000053-00038+00038-00042+00070-00032+00025-00045+00091- 82CBOVIX VIX OOPP 20220817 001700000023+00014-00047+00116-00010+00013+00095-00896-005478800000500+ 81CBOVIX VIX OOPC 20220817 001800000063-00052+00174-00070-00045+00171+00287-00194-00149+ 82CBOVIX VIX OOPC 20220817 001800000286+00403-00320-00250+00396+00330-00238+08742+005712160009194+ 81CBOVIX VIX OOPP 20220817 001800000063-00052+00044-00060+00085-00042+00028-00065+00110- 82CBOVIX VIX OOPP 20220817 001800000027+00014-00069+00139-00008+00020+00112-01226-005712160000775+ 81CBOVIX VIX OOPC 20220817 001900000072-00065+00179-00053-00032+00179+00289-00173-00132+ 82CBOVIX VIX OOPC 20220817 001900000288+00401-00296-00228+00391+00323-00223+08401+005895190008522+ 81CBOVIX VIX OOPP 20220817 001900000072-00065+00049-00077+00098-00050+00030-00086+00127- 82CBOVIX VIX OOPP 20220817 001900000029+00013-00092+00161-00002+00027+00127-01567-005895190001100+ 81CBOVIX VIX OOPC 20220817 002000000080-00078+00183-00034-00020+00186+00290-00151-00116+ 82CBOVIX VIX OOPC 20220817 002000000288+00399-00270-00208+00383+00314-00208+08034+006147860007950+ 81CBOVIX VIX OOPP 20220817 002000000080-00078+00054-00095+00110-00056+00031-00109+00143- 82CBOVIX VIX OOPP 20220817 002000000029+00010-00119+00181-00005-00036+00142-01934-006147860001525+ 81CBOVIX VIX OOPC 20220817 002100000087-00089+00186-00018-00009+00191+00289-00129-00101+ 82CBOVIX VIX OOPC 20220817 002100000286+00395-00244-00189+00374+00305-00195+07678+006365760007428+ 81CBOVIX VIX OOPP 20220817 002100000087-00089+00057-00112+00120-00061+00030-00130+00158- 82CBOVIX VIX OOPP 20220817 002100000027+00006-00145+00200-00015-00045+00155-02291-006365760002000+ 81CBOVIX VIX OOPC 20220817 002200000092-00098+00189-00003-00000+00194+00288-00109-00089+ 82CBOVIX VIX OOPC 20220817 002200000282+00391-00220-00172+00364+00296-00183+07333+006565910006956+ 81CBOVIX VIX OOPP 20220817 002200000092-00098+00059-00126+00129-00064+00029-00150+00171- 82CBOVIX VIX OOPP 20220817 002200000023+00002-00169+00216-00025-00054+00167-02636-006565910002525+ 81CBOVIX VIX OOPC 20220817 002300000097-00105+00190-00010+00008-00195+00286-00091-00077+ 82CBOVIX VIX OOPC 20220817 002300000278+00385-00197-00157+00353+00286-00173+07002+006759670006534+ 81CBOVIX VIX OOPP 20220817 002300000097-00105+00060-00139+00137-00065+00027-00168+00182- 82CBOVIX VIX OOPP 20220817 002300000018+00003+00192+00231-00036-00064+00177-02966-006759670003100+ 81CBOVIX VIX OOPC 20220817 002400000101-00111+00190-00021+00015-00195+00283-00075-00067+ 82CBOVIX VIX OOPC 20220817 002400000272+00380-00176-00144+00342+00277-00163+06689+006918190006137+ 81CBOVIX VIX OOPP 20220817 002400000101-00111+00061-00150+00144-00065+00024-00184+00192- 82CBOVIX VIX OOPP 20220817 002400000013+00009+00213+00245-00047-00073+00187-03280-006918190003700+ 81CBOVIX VIX OOPC 20220817 002500000104-00115+00190-00030+00021-00194+00280-00060-00058+ 82CBOVIX VIX OOPC 20220817 002500000266+00374-00156-00132+00330+00268-00154+06392+007088100005790+ 81CBOVIX VIX OOPP 20220817 002500000104-00115+00061-00160+00150-00064+00021-00199+00202- 82CBOVIX VIX OOPP 20220817 002500000007+00015+00233+00257-00058-00082+00196-03577-007088100004350+ 81CBOVIX VIX OOPC 20220817 002600000106-00118+00190-00038+00026-00192+00277-00048-00049+ 82CBOVIX VIX OOPC 20220817 002600000259+00367-00139-00120+00319+00259-00145+06108+007203830005443+ 81CBOVIX VIX OOPP 20220817 002600000106-00118+00060-00168+00156-00063+00018-00212+00210- 82CBOVIX VIX OOPP 20220817 002600000000-00021+00250+00269-00070-00091+00205-03861-007203830005000+ 81CBOVIX VIX OOPC 20220817 002700000108-00121+00189-00045+00031-00190+00273-00036-00042+ 82CBOVIX VIX OOPC 20220817 002700000252+00361-00123-00110+00307+00250-00136+05832+007279190005100+ 81CBOVIX VIX OOPP 20220817 002700000108-00121+00059-00175+00161-00060+00014-00223+00218- 82CBOVIX VIX OOPP 20220817 002700000007-00028+00266+00279-00082-00100+00214-04137-007279190005654+ 81CBOVIX VIX OOPC 20220817 002800000109-00122+00187-00051+00035-00187+00269-00026-00035+ 82CBOVIX VIX OOPC 20220817 002800000245+00354-00108-00101+00297+00242-00130+05586+007441920004850+ 81CBOVIX VIX OOPP 20220817 002800000109-00122+00058-00181+00164-00057+00010-00233+00224- 82CBOVIX VIX OOPP 20220817 002800000014-00035+00280+00288-00092-00108+00220-04383-007441920006401+ 81CBOVIX VIX OOPC 20220817 002900000110-00123+00185-00056+00038-00184+00265-00017-00029+ 82CBOVIX VIX OOPC 20220817 002900000238+00348-00095-00093+00286+00234-00123+05350+007566940004600+ 81CBOVIX VIX OOPP 20220817 002900000110-00123+00056-00185+00168-00054+00006-00242+00230- 82CBOVIX VIX OOPP 20220817 002900000021-00041+00293+00296-00103-00116+00227-04619-007566940007148+ 81CBOVIX VIX OOPC 20220817 003000000110-00123+00184-00060+00041-00180+00261-00010-00025+ 82CBOVIX VIX OOPC 20220817 003000000232+00341-00084-00086+00277+00226-00118+05138+007726510004400+ 81CBOVIX VIX OOPP 20220817 003000000110-00123+00054-00189+00170-00051+00001-00250+00235- 82CBOVIX VIX OOPP 20220817 003000000028-00048+00305+00303-00112-00124+00232-04831-007726510007945+ 81CBOVIX VIX OOPC 20220817 003250000110-00122+00178-00066+00046-00171+00250-00006+00014+ 82CBOVIX VIX OOPC 20220817 003250000215+00325-00060-00070+00254+00208-00105+04642+008001300003900+ 81CBOVIX VIX OOPP 20220817 003250000110-00122+00049-00196+00176-00042+00009+00265+00245- 82CBOVIX VIX OOPP 20220817 003250000044-00064+00329+00319-00135-00142+00245-05327-008001300009937+ 81CBOVIX VIX OOPC 20220817 003500000109-00118+00172-00070+00050-00161+00238-00017+00005+ 82CBOVIX VIX OOPC 20220817 003500000198+00308-00041-00056+00231+00191-00092+04183+008159830003422+ 81CBOVIX VIX OOPP 20220817 003500000109-00118+00042-00200+00180-00031+00021+00277+00254- 82CBOVIX VIX OOPP 20220817 003500000061-00081+00348+00333-00158-00159+00258-05786-008159830011952+ 81CBOVIX VIX OOPC 20220817 003750000107-00114+00166-00072+00052-00151+00228-00025+00001- 82CBOVIX VIX OOPC 20220817 003750000184+00293-00026-00046+00212+00176-00083+03805+008367270003066+ 81CBOVIX VIX OOPP 20220817 003750000107-00114+00036-00202+00182-00022+00032+00284+00261- 82CBOVIX VIX OOPP 20220817 003750000076-00096+00363+00343-00177-00174+00267-06164-008367270014088+ 81CBOVIX VIX OOPC 20220817 004000000105-00109+00159-00072+00054-00141+00216-00031+00007- 82CBOVIX VIX OOPC 20220817 004000000169+00277-00014-00036+00192+00162-00074+03442+008476190002710+ 81CBOVIX VIX OOPP 20220817 004000000105-00109+00029-00202+00184-00011+00043+00290+00266- 82CBOVIX VIX OOPP 20220817 004000000091-00112+00375+00352-00196-00188+00276-06526-008476190016224+ 81CBOVIX VIX OOPC 20220817 004250000102-00104+00153-00071+00054-00132+00207-00035+00011- 82CBOVIX VIX OOPC 20220817 004250000157+00264-00006-00030+00178+00151-00067+03164+008672710002469+ 81CBOVIX VIX OOPP 20220817 004250000102-00104+00023-00201+00184-00003+00053+00294+00270- 82CBOVIX VIX OOPP 20220817 004250000102-00125+00383+00359-00211-00199+00283-06804-008672710018476+ 81CBOVIX VIX OOPC 20220817 004500000099-00098+00146-00070+00054-00124+00197-00037+00014- 82CBOVIX VIX OOPC 20220817 004500000145+00251-00001+00024+00164+00140-00061+02897+008801240002228+ 81CBOVIX VIX OOPP 20220817 004500000099-00098+00017-00199+00184-00006-00062+00296+00273- 82CBOVIX VIX OOPP 20220817 004500000114-00138+00390+00365-00225-00210+00289-07072-008801240020728+ 81CBOVIX VIX OOPC 20220817 004750000096-00093+00140-00068+00054-00116+00188-00039+00016- 82CBOVIX VIX OOPC 20220817 004750000135+00238-00006+00019+00151+00130-00055+02664+008928760002025+ 81CBOVIX VIX OOPP 20220817 004750000096-00093+00010-00197+00184-00014-00072+00298+00275- 82CBOVIX VIX OOPP 20220817 004750000124-00150+00395+00370-00238-00220+00295-07304-008928760023017+ 81CBOVIX VIX OOPC 20220817 005000000092-00089+00134-00066+00053-00108+00179-00039+00018- 82CBOVIX VIX OOPC 20220817 005000000125+00227-00010+00015+00140+00121-00051+02459+009051300001850+ 81CBOVIX VIX OOPP 20220817 005000000092-00089+00005-00195+00183-00021-00080+00299+00277- 82CBOVIX VIX OOPP 20220817 005000000134-00162+00399+00374-00249-00229+00299-07509-009051300025334+ 81CBOVIX VIX OOPC 20220817 005500000086-00079+00122-00060+00051-00094+00162-00039+00020- 82CBOVIX VIX OOPC 20220817 005500000107+00205-00016+00008+00119+00105-00042+02083+009205640001525+ 81CBOVIX VIX OOPP 20220817 005500000086-00078+00007+00190+00181-00035-00097+00298+00279- 82CBOVIX VIX OOPP 20220817 005500000152-00184+00404+00381-00270-00245+00308-07886-009205640029994+ 81CBOVIX VIX OOPC 20220817 006000000080-00071+00113-00056+00049-00084+00149-00038+00021- 82CBOVIX VIX OOPC 20220817 006000000095+00188-00018+00004+00104+00093-00037+01826+009450850001325+ 81CBOVIX VIX OOPP 20220817 006000000080-00071+00016+00185+00179-00045-00110+00297+00280- 82CBOVIX VIX OOPP 20220817 006000000164-00201+00407+00385-00284-00257+00313-08143-009450850034779+ 81CBOVIX VIX OOPC 20220817 006500000074-00063+00104-00051+00047-00074+00136-00036+00022- 82CBOVIX VIX OOPC 20220817 006500000083+00171-00020+00001+00090+00081-00031+01580+009583490001125+ 81CBOVIX VIX OOPP 20220817 006500000074-00063+00026+00180+00176-00056-00123+00296+00281- 82CBOVIX VIX OOPP 20220817 006500000176-00218+00409+00388-00298-00269+00319-08388-009583490039564+ 81CBOVIX VIX OOPC 20220817 007000000068-00056+00095-00046+00044-00065+00124-00034+00022- 82CBOVIX VIX OOPC 20220817 007000000072+00155-00020+00002-00078+00071-00026+01363+009668840000950+ 81CBOVIX VIX OOPP 20220817 007000000068-00056+00035+00175+00173-00065-00135+00293+00281- 82CBOVIX VIX OOPP 20220817 007000000187-00234+00409+00391-00311-00279+00324-08605-009668840044374+ 81CBOVIX VIX OOPC 20220817 007500000063-00050+00087-00042+00041-00058+00114-00032+00021- 82CBOVIX VIX OOPC 20220817 007500000064+00142-00020+00003-00068+00064-00023+01200+009791220000825+ 81CBOVIX VIX OOPP 20220817 007500000063-00050+00042+00171+00171-00072-00145+00291+00281- 82CBOVIX VIX OOPP 20220817 007500000196-00247+00409+00392-00320-00286+00327-08769-009791220049234+ 81CBOVIX VIX OOPC 20220817 008000000058-00044+00080-00037+00038-00050+00103-00029+00021- 82CBOVIX VIX OOPC 20220817 008000000055+00129-00019+00005-00059+00056-00020+01039+009838870000700+ 81CBOVIX VIX OOPP 20220817 008000000058-00044+00050+00167+00168-00079-00156+00288+00280- 82CBOVIX VIX OOPP 20220817 008000000204-00260+00408+00394-00330-00294+00330-08929-009838870054094+ 81CBOVIX VIX OOPC 20220817 008500000054-00039+00073-00034+00036-00044+00094-00027+00020- 82CBOVIX VIX OOPC 20220817 008500000048+00118-00019+00006-00051+00050-00017+00909+009897470000602+ 81CBOVIX VIX OOPP 20220817 008500000054-00039+00056+00163+00165-00085-00165+00286+00279- 82CBOVIX VIX OOPP 20220817 008500000211-00271+00407+00394-00337-00300+00333-09059-009897470058980+ 81CBOVIX VIX OOPC 20220817 009000000049-00035+00067-00030+00033-00039+00086-00024+00019- 82CBOVIX VIX OOPC 20220817 009000000042+00107-00017+00006-00045+00044-00014+00792+009930310000515+ 81CBOVIX VIX OOPP 20220817 009000000049-00035+00063+00159+00163-00091-00173+00283+00278- 82CBOVIX VIX OOPP 20220817 009000000217-00282+00406+00395-00344-00306+00335-09176-009930310063878+ 81CBOVIX VIX OOPC 20220817 009500000044-00030+00060-00026+00030-00033+00077-00021+00018- 82CBOVIX VIX OOPC 20220817 009500000036+00096-00016+00007-00038+00038-00012+00675+009900190000428+ 81CBOVIX VIX OOPP 20220817 009500000044-00030+00070+00156+00160-00097-00182+00281+00277- 82CBOVIX VIX OOPP 20220817 009500000224-00293+00405+00395-00351-00312+00338-09293-009900190068776+ 81CBOVIX VIX OOPC 20220817 010000000042-00027+00056-00024+00029-00030+00072-00020+00017- 82CBOVIX VIX OOPC 20220817 010000000032+00090-00015+00007-00034+00035-00011+00614+010012470000387+ 81CBOVIX VIX OOPP 20220817 010000000042-00027+00073+00154+00158-00099-00187+00279+00276- 82CBOVIX VIX OOPP 20220817 010000000227-00299+00404+00396-00355-00315+00339-09354-010012470073720+ 81CBOVIX VIX OOPC 20220817 011000000036-00022+00048-00020+00025-00024+00062-00017+00015- 82CBOVIX VIX OOPC 20220817 011000000026+00077-00013+00007-00027+00029-00009+00496+010137500000307+ 81CBOVIX VIX OOPP 20220817 011000000036-00022+00081+00149+00155-00105-00197+00276+00275- 82CBOVIX VIX OOPP 20220817 011000000233-00312+00402+00395-00361-00321+00341-09473-010137500083609+ 81CBOVIX VIX OOPC 20220817 012000000032-00019+00042-00017+00022-00020+00054-00014+00014- 82CBOVIX VIX OOPC 20220817 012000000022+00067-00012+00006-00023+00024-00007+00410+010268730000250+ 81CBOVIX VIX OOPP 20220817 012000000032-00019+00087+00146+00152-00109-00205+00274+00273- 82CBOVIX VIX OOPP 20220817 012000000238-00322+00400+00395-00366-00326+00343-09559-010268730093522+ 81CBOVIX VIX OOPC 20220817 013000000027-00015+00037-00014+00019-00017+00047-00012+00012- 82CBOVIX VIX OOPC 20220817 013000000017+00058-00010+00006-00018+00020-00006+00334+010339230000200+ 81CBOVIX VIX OOPP 20220817 013000000028-00015+00093+00143+00149-00113-00213+00271+00272- 82CBOVIX VIX OOPP 20220817 013000000242-00331+00399+00395-00371-00330+00344-09635-010339230103442+ 81CBOVIX VIX OOPC 20220817 014000000023-00012+00030-00011+00016-00013+00039-00010+00011- 82CBOVIX VIX OOPC 20220817 014000000013+00048-00008+00006-00014+00016-00004+00258+010299150000150+ 81CBOVIX VIX OOPP 20220817 014000000023-00012+00099+00140+00146-00117-00220+00269+00270- 82CBOVIX VIX OOPP 20220817 014000000246-00341+00397+00394-00375-00334+00346-09710-010299150113362+ 81CBOVIX VIX OOPC 20220817 015000000020-00010+00026-00009+00014-00010+00033-00008+00009- 82CBOVIX VIX OOPC 20220817 015000000011+00041-00007+00005-00011+00013-00003+00208+010316580000119+ 81CBOVIX VIX OOPP 20220817 015000000020-00010+00103+00138+00144-00119-00226+00267+00269- 82CBOVIX VIX OOPP 20220817 015000000249-00348+00396+00394-00378-00337+00347-09760-010316580123300+ 81CBOVIX VIX OOPC 20220921 001000000005-00001+00125-00121-00115+00122+00245-00242-00235+ 82CBOVIX VIX OOPC 20220921 001000000243+00365-00363-00353+00364+00327-00321+09941+004670980016512+ 81CBOVIX VIX OOPP 20220921 001000000004-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20220921 001000000001+00002-00001+00010-00001+00000+00006-00018-004670980000006+ 81CBOVIX VIX OOPC 20220921 001100000008-00001+00127-00120-00111+00123+00247-00241-00229+ 82CBOVIX VIX OOPC 20220921 001100000244+00367-00362-00347+00365+00327-00316+09918+004670980015524+ 81CBOVIX VIX OOPP 20220921 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20220921 001100000001+00003-00001+00017-00001+00000+00011-00041-004670980000014+ 81CBOVIX VIX OOPC 20220921 001200000012-00003+00131-00118-00105+00124+00249-00239-00222+ 82CBOVIX VIX OOPC 20220921 001200000245+00369-00361-00337+00366+00326-00309+09877+004670980014544+ 81CBOVIX VIX OOPP 20220921 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20220921 001200000003+00005-00003+00026-00002+00001+00018-00082-004670980000029+ 81CBOVIX VIX OOPC 20220921 001300000018-00005+00135-00116-00098+00126+00253-00237-00212+ 82CBOVIX VIX OOPC 20220921 001300000247+00371-00358-00326+00368+00326-00300+09811+004670980013575+ 81CBOVIX VIX OOPP 20220921 001300000018-00005+00014-00006+00023-00005+00010-00006+00030- 82CBOVIX VIX OOPP 20220921 001300000005+00007-00006+00038-00004+00002+00027-00147-004670980000056+ 81CBOVIX VIX OOPC 20220921 001400000025-00009+00140-00111-00089+00130+00256-00233-00201+ 82CBOVIX VIX OOPC 20220921 001400000251+00373-00354-00311+00370+00324-00289+09715+004670980012623+ 81CBOVIX VIX OOPP 20220921 001400000025-00009+00019-00010+00032-00009+00014-00010+00041- 82CBOVIX VIX OOPP 20220921 001400000008+00010-00010+00052-00007+00003+00038-00244-004670980000100+ 81CBOVIX VIX OOPC 20220921 001500000034-00016+00146-00105-00078+00136+00261-00225-00187+ 82CBOVIX VIX OOPC 20220921 001500000255+00376-00346-00294+00373+00322-00276+09567+004727750011702+ 81CBOVIX VIX OOPP 20220921 001500000034-00016+00025-00017+00043-00015+00018-00017+00055- 82CBOVIX VIX OOPP 20220921 001500000013+00013-00017+00070-00010+00005+00051-00392-004727750000175+ 81CBOVIX VIX OOPC 20220921 001600000045-00027+00155-00092-00063+00145+00266-00212-00169+ 82CBOVIX VIX OOPC 20220921 001600000262+00379-00332-00272+00377+00319-00261+09326+004950870010856+ 81CBOVIX VIX OOPP 20220921 001600000045-00027+00033-00029+00058-00024+00024-00030+00073- 82CBOVIX VIX OOPP 20220921 001600000020+00016-00031+00092-00013+00009+00067-00633-004950870000325+ 81CBOVIX VIX OOPC 20220921 001700000055-00040+00162-00078-00049+00155+00271-00196-00151+ 82CBOVIX VIX OOPC 20220921 001700000268+00381-00315-00250+00378+00314-00245+09050+005125350010060+ 81CBOVIX VIX OOPP 20220921 001700000055-00040+00041-00044+00072-00034+00028-00046+00091- 82CBOVIX VIX OOPP 20220921 001700000026+00018-00048+00113-00014+00013+00082-00909-005125350000525+ 81CBOVIX VIX OOPC 20220921 001800000066-00054+00169-00059-00035+00166+00275-00175-00133+ 82CBOVIX VIX OOPC 20220921 001800000273+00382-00292-00227+00377+00307-00230+08712+005387310009364+ 81CBOVIX VIX OOPP 20220921 001800000066-00055+00048-00062+00086-00044+00032-00068+00109- 82CBOVIX VIX OOPP 20220921 001800000031+00019-00072+00136-00013+00020+00097-01247-005387310000825+ 81CBOVIX VIX OOPC 20220921 001900000075-00067+00175-00042-00023+00174+00277-00155-00117+ 82CBOVIX VIX OOPC 20220921 001900000276+00382-00269-00207+00373+00300-00216+08383+005540170008693+ 81CBOVIX VIX OOPP 20220921 001900000075-00067+00054-00079+00099-00053+00035-00088+00126- 82CBOVIX VIX OOPP 20220921 001900000034+00018-00094+00156-00010+00027+00111-01575-005540170001150+ 81CBOVIX VIX OOPC 20220921 002000000083-00080+00179-00025-00011+00181+00279-00133-00101+ 82CBOVIX VIX OOPC 20220921 002000000277+00380-00244-00188+00368+00292-00203+08029+005762530008122+ 81CBOVIX VIX OOPP 20220921 002000000083-00080+00058-00096+00110-00060+00036-00109+00141- 82CBOVIX VIX OOPP 20220921 002000000035+00017-00120+00176-00004+00035+00124-01930-005762530001575+ 81CBOVIX VIX OOPC 20220921 002100000090-00091+00183-00009-00001+00186+00279-00113-00087+ 82CBOVIX VIX OOPC 20220921 002100000276+00378-00220-00170+00360+00284-00190+07688+005923300007580+ 81CBOVIX VIX OOPP 20220921 002100000090-00091+00062-00112+00121-00065+00037-00129+00155- 82CBOVIX VIX OOPP 20220921 002100000034+00014-00144+00193-00003-00044+00137-02271-005923300002029+ 81CBOVIX VIX OOPC 20220921 002200000095-00100+00186-00005+00009-00190+00279-00094-00075+ 82CBOVIX VIX OOPC 20220921 002200000274+00374-00196-00155+00352+00275-00179+07349+006126470007122+ 81CBOVIX VIX OOPP 20220921 002200000095-00100+00064-00126+00130-00068+00036-00149+00167- 82CBOVIX VIX OOPP 20220921 002200000032+00011-00167+00209-00012-00052+00148-02610-006126470002567+ 81CBOVIX VIX OOPC 20220921 002300000100-00107+00187-00017+00016-00192+00277-00077-00064+ 82CBOVIX VIX OOPC 20220921 002300000270+00370-00175-00140+00342+00266-00169+07028+006251200006664+ 81CBOVIX VIX OOPP 20220921 002300000100-00107+00066-00139+00138-00070+00035-00166+00179- 82CBOVIX VIX OOPP 20220921 002300000028+00006-00189+00223-00021-00061+00158-02931-006251200003105+ 81CBOVIX VIX OOPC 20220921 002400000104-00113+00188-00028+00023-00192+00275-00061-00054+ 82CBOVIX VIX OOPC 20220921 002400000266+00365-00155-00127+00333+00258-00160+06720+006414040006279+ 81CBOVIX VIX OOPP 20220921 002400000104-00113+00067-00149+00144-00071+00033-00181+00188- 82CBOVIX VIX OOPP 20220921 002400000023+00002-00209+00236-00031-00070+00168-03239-006414040003716+ 81CBOVIX VIX OOPC 20220921 002500000107-00117+00189-00037+00029-00192+00273-00047-00045+ 82CBOVIX VIX OOPC 20220921 002500000260+00360-00136-00116+00323+00249-00151+06430+006588400005945+ 81CBOVIX VIX OOPP 20220921 002500000107-00117+00067-00159+00150-00071+00031-00195+00197- 82CBOVIX VIX OOPP 20220921 002500000018+00003+00227+00248-00041-00078+00176-03529-006588400004378+ 81CBOVIX VIX OOPC 20220921 002600000110-00121+00188-00045+00034-00191+00270-00035-00037+ 82CBOVIX VIX OOPC 20220921 002600000255+00355-00120-00105+00313+00241-00143+06153+006712630005610+ 81CBOVIX VIX OOPP 20220921 002600000110-00121+00067-00166+00155-00069+00028-00207+00205- 82CBOVIX VIX OOPP 20220921 002600000012+00009+00244+00258-00051-00086+00184-03806-006712630005039+ 81CBOVIX VIX OOPC 20220921 002700000112-00123+00188-00052+00039-00189+00267-00024-00030+ 82CBOVIX VIX OOPC 20220921 002700000248+00349-00105-00095+00302+00233-00135+05886+006794760005276+ 81CBOVIX VIX OOPP 20220921 002700000112-00123+00066-00173+00160-00067+00025-00218+00212- 82CBOVIX VIX OOPP 20220921 002700000006+00015+00259+00268-00061-00094+00192-04073-006794760005701+ 81CBOVIX VIX OOPC 20220921 002800000113-00124+00187-00057+00043-00186+00263-00015-00024+ 82CBOVIX VIX OOPC 20220921 002800000242+00343-00091-00087+00292+00225-00128+05636+006901340004991+ 81CBOVIX VIX OOPP 20220921 002800000113-00124+00065-00179+00164-00065+00021-00228+00218- 82CBOVIX VIX OOPP 20220921 002800000000-00020+00272+00277-00071-00102+00199-04323-006901340006412+ 81CBOVIX VIX OOPC 20220921 002900000114-00125+00185-00062+00046-00183+00260-00006-00018+ 82CBOVIX VIX OOPC 20220921 002900000235+00337-00079-00078+00282+00217-00121+05393+006974490004706+ 81CBOVIX VIX OOPP 20220921 002900000114-00125+00064-00183+00167-00062+00017-00236+00224- 82CBOVIX VIX OOPP 20220921 002900000007-00026+00285+00285-00082-00110+00206-04566-006974490007122+ 81CBOVIX VIX OOPC 20220921 003000000115-00126+00184-00066+00049-00180+00256-00001+00013+ 82CBOVIX VIX OOPC 20220921 003000000229+00331-00068-00072+00273+00210-00116+05178+007104810004490+ 81CBOVIX VIX OOPP 20220921 003000000115-00126+00063-00187+00170-00059+00014-00244+00229- 82CBOVIX VIX OOPP 20220921 003000000013-00032+00295+00292-00091-00117+00211-04781-007104810007903+ 81CBOVIX VIX OOPC 20220921 003250000115-00124+00179-00072+00054-00171+00246-00016+00003+ 82CBOVIX VIX OOPC 20220921 003250000213+00316-00045-00056+00250+00193-00103+04670+007316980003953+ 81CBOVIX VIX OOPP 20220921 003250000115-00124+00058-00194+00176-00050+00004-00258+00240- 82CBOVIX VIX OOPP 20220921 003250000029-00048+00318+00307-00113-00134+00225-05289-007316980009856+ 81CBOVIX VIX OOPC 20220921 003500000114-00121+00174-00076+00058-00162+00236-00026+00005- 82CBOVIX VIX OOPC 20220921 003500000199+00302-00028-00045+00231+00178-00092+04250+007562860003550+ 81CBOVIX VIX OOPP 20220921 003500000114-00121+00052-00197+00179-00041+00006+00268+00247- 82CBOVIX VIX OOPP 20220921 003500000044-00062+00335+00319-00133-00149+00235-05709-007562860011943+ 81CBOVIX VIX OOPC 20220921 003750000112-00117+00167-00077+00060-00152+00226-00033+00011- 82CBOVIX VIX OOPC 20220921 003750000184+00287-00015-00034+00211+00164-00082+03854+007704730003150+ 81CBOVIX VIX OOPP 20220921 003750000112-00117+00046-00198+00181-00031+00017+00276+00253- 82CBOVIX VIX OOPP 20220921 003750000059-00077+00349+00329-00152-00163+00245-06105-007704730014033+ 81CBOVIX VIX OOPC 20220921 004000000110-00112+00161-00077+00061-00143+00216-00038+00016- 82CBOVIX VIX OOPC 20220921 004000000170+00273-00004-00026+00194+00152-00074+03514+007853460002825+ 81CBOVIX VIX OOPP 20220921 004000000110-00112+00040-00198+00182-00022+00027+00281+00258- 82CBOVIX VIX OOPP 20220921 004000000072-00090+00359+00337-00169-00176+00253-06444-007853460016198+ 81CBOVIX VIX OOPC 20220921 004250000107-00107+00155-00076+00062-00134+00206-00041+00019- 82CBOVIX VIX OOPC 20220921 004250000158+00260-00003+00020+00179+00140-00067+03218+007993990002550+ 81CBOVIX VIX OOPP 20220921 004250000107-00107+00034-00197+00183-00013+00036+00284+00262- 82CBOVIX VIX OOPP 20220921 004250000084-00103+00367+00344-00185-00187+00260-06741-007993990018413+ 81CBOVIX VIX OOPC 20220921 004500000104-00101+00149-00074+00061-00126+00197-00043+00022- 82CBOVIX VIX OOPC 20220921 004500000147+00247-00009+00014+00165+00130-00061+02947+008105100002300+ 81CBOVIX VIX OOPP 20220921 004500000104-00101+00028-00195+00183-00004+00046+00286+00264- 82CBOVIX VIX OOPP 20220921 004500000096-00116+00373+00349-00199-00197+00266-07012-008105100020653+ 81CBOVIX VIX OOPC 20220921 004750000101-00096+00143-00072+00061-00118+00188-00044+00024- 82CBOVIX VIX OOPC 20220921 004750000137+00236-00014+00010+00153+00121-00056+02719+008232930002100+ 81CBOVIX VIX OOPP 20220921 004750000101-00096+00022-00193+00182-00003-00054+00287+00266- 82CBOVIX VIX OOPP 20220921 004750000106-00128+00377+00353-00211-00206+00272-07240-008232930022943+ 81CBOVIX VIX OOPC 20220921 005000000097-00091+00137-00069+00060-00110+00179-00045+00025- 82CBOVIX VIX OOPC 20220921 005000000127+00224-00017+00006+00141+00112-00050+02497+008312890001900+ 81CBOVIX VIX OOPP 20220921 005000000097-00091+00016-00191+00181-00011-00063+00287+00268- 82CBOVIX VIX OOPP 20220921 005000000116-00139+00381+00357-00223-00215+00277-07462-008312890025232+ 81CBOVIX VIX OOPC 20220921 005500000090-00081+00126-00064+00058-00096+00163-00044+00027- 82CBOVIX VIX OOPC 20220921 005500000109+00203-00022+00000+00120+00097-00042+02123+008464790001575+ 81CBOVIX VIX OOPP 20220921 005500000090-00081+00004-00185+00179-00025-00079+00286+00270- 82CBOVIX VIX OOPP 20220921 005500000133-00160+00385+00363-00243-00230+00285-07836-008464790029887+ 81CBOVIX VIX OOPC 20220921 006000000084-00072+00115-00058+00055-00084+00149-00042+00028- 82CBOVIX VIX OOPC 20220921 006000000095+00185-00024+00003-00103+00085-00036+01824+008606150001325+ 81CBOVIX VIX OOPP 20220921 006000000084-00072+00006+00179+00176-00037-00093+00284+00270- 82CBOVIX VIX OOPP 20220921 006000000148-00179+00387+00367-00260-00242+00292-08135-008606150034617+ 81CBOVIX VIX OOPC 20220921 006500000078-00064+00106-00053+00052-00074+00136-00040+00028- 82CBOVIX VIX OOPC 20220921 006500000083+00168-00025+00006-00090+00075-00030+01578+008729560001125+ 81CBOVIX VIX OOPP 20220921 006500000078-00064+00015+00174+00173-00047-00106+00282+00270- 82CBOVIX VIX OOPP 20220921 006500000160-00195+00388+00370-00274-00252+00297-08381-008729560039397+ 81CBOVIX VIX OOPC 20220921 007000000072-00058+00098-00048+00049-00066+00125-00037+00027- 82CBOVIX VIX OOPC 20220921 007000000073+00155-00024+00008-00079+00066-00026+01386+008865330000975+ 81CBOVIX VIX OOPP 20220921 007000000072-00058+00023+00169+00170-00055-00117+00279+00270- 82CBOVIX VIX OOPP 20220921 007000000169-00209+00388+00371-00285-00261+00301-08573-008865330044227+ 81CBOVIX VIX OOPC 20220921 007500000066-00051+00089-00043+00046-00058+00114-00034+00026- 82CBOVIX VIX OOPC 20220921 007500000063+00140-00024+00009-00068+00058-00022+01198+008922880000825+ 81CBOVIX VIX OOPP 20220921 007500000066-00051+00032+00164+00167-00064-00128+00276+00269- 82CBOVIX VIX OOPP 20220921 007500000179-00223+00387+00373-00296-00269+00305-08761-008922880049057+ 81CBOVIX VIX OOPC 20220921 008000000062-00046+00083-00039+00043-00052+00105-00032+00025- 82CBOVIX VIX OOPC 20220921 008000000056+00130-00023+00010-00060+00052-00020+01064+009035300000725+ 81CBOVIX VIX OOPP 20220921 008000000062-00046+00038+00160+00164-00070-00137+00274+00268- 82CBOVIX VIX OOPP 20220921 008000000186-00234+00386+00373-00303-00275+00307-08895-009035300053937+ 81CBOVIX VIX OOPC 20220921 008500000057-00041+00076-00035+00040-00046+00096-00029+00024- 82CBOVIX VIX OOPC 20220921 008500000050+00119-00021+00010-00053+00046-00017+00933+009091020000625+ 81CBOVIX VIX OOPP 20220921 008500000057-00041+00045+00157+00161-00076-00146+00271+00267- 82CBOVIX VIX OOPP 20220921 008500000193-00245+00385+00374-00311-00281+00310-09026-009091020058817+ 81CBOVIX VIX OOPC 20220921 009000000052-00036+00069-00031+00037-00039+00087-00026+00023- 82CBOVIX VIX OOPC 20220921 009000000042+00107-00020+00010-00045+00041-00014+00802+009087500000525+ 81CBOVIX VIX OOPP 20220921 009000000052-00036+00052+00152+00158-00082-00155+00268+00265- 82CBOVIX VIX OOPP 20220921 009000000200-00256+00383+00374-00319-00287+00313-09157-009087500063697+ 81CBOVIX VIX OOPC 20220921 009500000049-00033+00065-00029+00035-00036+00082-00024+00022- 82CBOVIX VIX OOPC 20220921 009500000039+00100-00019+00010-00041+00037-00013+00729+009200090000475+ 81CBOVIX VIX OOPP 20220921 009500000049-00033+00057+00150+00156-00085-00161+00266+00264- 82CBOVIX VIX OOPP 20220921 009500000204-00263+00382+00374-00323-00290+00314-09230-009200090068626+ 81CBOVIX VIX OOPC 20220921 010000000046-00030+00060-00026+00033-00033+00076-00022+00021- 82CBOVIX VIX OOPC 20220921 010000000035+00093-00018+00010-00037+00034-00012+00658+009279090000425+ 81CBOVIX VIX OOPP 20220921 010000000046-00030+00061+00147+00154-00089-00166+00265+00263- 82CBOVIX VIX OOPP 20220921 010000000207-00270+00381+00374-00327-00294+00315-09301-009279090073556+ 81CBOVIX VIX OOPC 20220921 011000000039-00024+00051-00021+00028-00026+00064-00018+00018- 82CBOVIX VIX OOPC 20220921 011000000027+00079-00015+00010-00029+00027-00009+00517+009332850000325+ 81CBOVIX VIX OOPP 20220921 011000000039-00024+00070+00142+00149-00095-00178+00261+00261- 82CBOVIX VIX OOPP 20220921 011000000215-00285+00378+00373-00335-00300+00318-09442-009332850083416+ 81CBOVIX VIX OOPC 20220921 012000000033-00019+00043-00017+00024-00020+00055-00015+00016- 82CBOVIX VIX OOPC 20220921 012000000022+00067-00013+00009-00022+00022-00007+00409+009367610000250+ 81CBOVIX VIX OOPP 20220921 012000000033-00019+00078+00138+00146-00101-00188+00257+00259- 82CBOVIX VIX OOPP 20220921 012000000221-00297+00376+00373-00341-00305+00320-09550-009367610093301+ 81CBOVIX VIX OOPC 20220921 013000000029-00016+00038-00014+00021-00017+00047-00013+00014- 82CBOVIX VIX OOPC 20220921 013000000018+00058-00011+00008-00018+00018-00006+00335+009441750000201+ 81CBOVIX VIX OOPP 20220921 013000000029-00016+00083+00135+00143-00105-00195+00255+00257- 82CBOVIX VIX OOPP 20220921 013000000225-00306+00374+00372-00345-00309+00322-09624-009441750103212+ 81CBOVIX VIX OOPC 20220921 014000000026-00013+00033-00012+00019-00014+00042-00011+00013- 82CBOVIX VIX OOPC 20220921 014000000015+00051-00009+00008-00015+00015-00005+00280+009526730000166+ 81CBOVIX VIX OOPP 20220921 014000000026-00013+00088+00133+00140-00107-00201+00253+00255- 82CBOVIX VIX OOPP 20220921 014000000228-00313+00373+00371-00348-00312+00323-09678-009526730113137+ 81CBOVIX VIX OOPC 20220921 015000000022-00011+00029-00010+00016-00011+00036-00009+00011- 82CBOVIX VIX OOPC 20220921 015000000012+00044-00008+00007-00012+00013-00004+00226+009537010000132+ 81CBOVIX VIX OOPP 20220921 015000000022-00011+00093+00131+00138-00110-00207+00251+00254- 82CBOVIX VIX OOPP 20220921 015000000231-00320+00371+00370-00351-00315+00323-09732-009537010123062+ 81CBOVIX VIX OOPC 20221019 001000000004-00001+00118-00114-00109+00115+00231-00228-00221+ 82CBOVIX VIX OOPC 20221019 001000000229+00345-00343-00334+00344+00309-00304+09931+004404640016547+ 81CBOVIX VIX OOPP 20221019 001000000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20221019 001000000001+00002-00001+00010-00001+00000+00005-00018-004404640000006+ 81CBOVIX VIX OOPC 20221019 001100000008-00001+00120-00113-00105+00116+00233-00227-00216+ 82CBOVIX VIX OOPC 20221019 001100000230+00347-00342-00327+00345+00309-00300+09908+004404640015560+ 81CBOVIX VIX OOPP 20221019 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20221019 001100000001+00003-00001+00016-00001+00000+00009-00041-004404640000014+ 81CBOVIX VIX OOPC 20221019 001200000012-00003+00124-00112-00099+00117+00236-00226-00209+ 82CBOVIX VIX OOPC 20221019 001200000232+00349-00340-00318+00346+00308-00294+09867+004404640014580+ 81CBOVIX VIX OOPP 20221019 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20221019 001200000003+00005-00003+00025-00003+00001+00015-00082-004404640000029+ 81CBOVIX VIX OOPC 20221019 001300000018-00005+00128-00109-00092+00120+00239-00223-00200+ 82CBOVIX VIX OOPC 20221019 001300000234+00351-00338-00307+00348+00307-00286+09802+004404640013613+ 81CBOVIX VIX OOPP 20221019 001300000018-00005+00014-00006+00023-00005+00010-00006+00029- 82CBOVIX VIX OOPP 20221019 001300000005+00008-00006+00036-00004+00002+00023-00147-004404640000056+ 81CBOVIX VIX OOPC 20221019 001400000025-00009+00134-00105-00083+00123+00243-00219-00189+ 82CBOVIX VIX OOPC 20221019 001400000237+00354-00333-00293+00350+00306-00276+09705+004404640012661+ 81CBOVIX VIX OOPP 20221019 001400000025-00009+00019-00010+00032-00009+00014-00010+00040- 82CBOVIX VIX OOPP 20221019 001400000008+00010-00010+00050-00007+00003+00033-00243-004404640000100+ 81CBOVIX VIX OOPC 20221019 001500000033-00016+00140-00098-00072+00129+00248-00212-00175+ 82CBOVIX VIX OOPC 20221019 001500000242+00357-00326-00277+00354+00304-00265+09559+004459030011741+ 81CBOVIX VIX OOPP 20221019 001500000033-00016+00026-00016+00043-00015+00019-00017+00054- 82CBOVIX VIX OOPP 20221019 001500000013+00013-00017+00067-00010+00005+00044-00390-004459030000175+ 81CBOVIX VIX OOPC 20221019 001600000045-00028+00149-00084-00057+00140+00254-00197-00156+ 82CBOVIX VIX OOPC 20221019 001600000250+00360-00310-00254+00358+00300-00250+09291+004761860010921+ 81CBOVIX VIX OOPP 20221019 001600000045-00028+00034-00031+00058-00025+00025-00032+00073- 82CBOVIX VIX OOPP 20221019 001600000021+00017-00033+00090-00014+00009+00059-00657-004761860000350+ 81CBOVIX VIX OOPC 20221019 001700000056-00041+00156-00069-00043+00150+00259-00180-00139+ 82CBOVIX VIX OOPC 20221019 001700000256+00363-00292-00233+00360+00295-00236+09009+004945320010141+ 81CBOVIX VIX OOPP 20221019 001700000056-00041+00042-00045+00072-00035+00030-00049+00090- 82CBOVIX VIX OOPP 20221019 001700000027+00019-00051+00111-00016+00014+00073-00939-004945320000564+ 81CBOVIX VIX OOPC 20221019 001800000066-00056+00164-00050-00029+00160+00263-00159-00121+ 82CBOVIX VIX OOPC 20221019 001800000262+00364-00268-00211+00359+00288-00222+08664+005236070009475+ 81CBOVIX VIX OOPP 20221019 001800000066-00056+00049-00064+00086-00046+00034-00070+00108- 82CBOVIX VIX OOPP 20221019 001800000033+00021-00075+00133-00016+00021+00087-01285-005236070000894+ 81CBOVIX VIX OOPC 20221019 001900000075-00068+00169-00034-00017+00168+00266-00140-00106+ 82CBOVIX VIX OOPC 20221019 001900000265+00364-00247-00192+00357+00281-00209+08345+005367650008809+ 81CBOVIX VIX OOPP 20221019 001900000075-00068+00055-00080+00098-00054+00037-00089+00123- 82CBOVIX VIX OOPP 20221019 001900000036+00021-00096+00151-00013+00028+00100-01603-005367650001223+ 81CBOVIX VIX OOPC 20221019 002000000083-00080+00174-00018-00006+00175+00267-00119-00091+ 82CBOVIX VIX OOPC 20221019 002000000266+00363-00223-00174+00352+00274-00197+08001+005572710008246+ 81CBOVIX VIX OOPP 20221019 002000000083-00080+00060-00097+00109-00061+00038-00110+00138- 82CBOVIX VIX OOPP 20221019 002000000037+00020-00120+00170-00009+00035+00112-01948-005572710001654+ 81CBOVIX VIX OOPC 20221019 002100000089-00090+00178-00004-00004-00180+00268-00101-00078+ 82CBOVIX VIX OOPC 20221019 002100000266+00361-00201-00157+00346+00266-00185+07676+005678770007682+ 81CBOVIX VIX OOPP 20221019 002100000089-00090+00063-00111+00119-00066+00039-00128+00151- 82CBOVIX VIX OOPP 20221019 002100000037+00018-00142+00186-00003+00043+00124-02272-005678770002085+ 81CBOVIX VIX OOPC 20221019 002200000095-00099+00180-00009+00013-00184+00268-00084-00066+ 82CBOVIX VIX OOPC 20221019 002200000264+00358-00180-00142+00339+00258-00174+07355+005761150007152+ 81CBOVIX VIX OOPP 20221019 002200000095-00099+00066-00124+00127-00069+00039-00145+00162- 82CBOVIX VIX OOPP 20221019 002200000035+00015-00163+00201-00005-00050+00135-02594-005761150002550+ 81CBOVIX VIX OOPC 20221019 002300000100-00106+00182-00021+00021-00186+00267-00067-00056+ 82CBOVIX VIX OOPC 20221019 002300000261+00354-00160-00129+00330+00250-00164+07034+005907110006714+ 81CBOVIX VIX OOPP 20221019 002300000100-00106+00068-00136+00135-00071+00038-00161+00173- 82CBOVIX VIX OOPP 20221019 002300000032+00011-00184+00215-00013-00059+00145-02915-005907110003107+ 81CBOVIX VIX OOPC 20221019 002400000104-00112+00183-00032+00027-00187+00265-00052-00046+ 82CBOVIX VIX OOPC 20221019 002400000257+00350-00140-00116+00321+00242-00155+06728+006079380006343+ 81CBOVIX VIX OOPP 20221019 002400000104-00112+00069-00146+00142-00072+00037-00176+00183- 82CBOVIX VIX OOPP 20221019 002400000028+00007-00203+00227-00022-00067+00154-03221-006079380003731+ 81CBOVIX VIX OOPC 20221019 002500000107-00116+00184-00041+00033-00187+00263-00039-00038+ 82CBOVIX VIX OOPC 20221019 002500000252+00345-00123-00105+00312+00234-00147+06437+006197370005972+ 81CBOVIX VIX OOPP 20221019 002500000107-00116+00069-00155+00147-00072+00035-00190+00191- 82CBOVIX VIX OOPP 20221019 002500000023+00002-00220+00238-00031-00075+00162-03511-006197370004355+ 81CBOVIX VIX OOPC 20221019 002600000109-00119+00184-00048+00038-00186+00261-00028-00030+ 82CBOVIX VIX OOPC 20221019 002600000247+00341-00107-00095+00303+00226-00139+06159+006296300005622+ 81CBOVIX VIX OOPP 20221019 002600000109-00119+00069-00162+00153-00071+00032-00201+00199- 82CBOVIX VIX OOPP 20221019 002600000018+00003+00236+00248-00041-00083+00170-03790-006296300005000+ 81CBOVIX VIX OOPC 20221019 002700000111-00122+00183-00054+00042-00184+00258-00017-00023+ 82CBOVIX VIX OOPC 20221019 002700000241+00335-00093-00086+00293+00218-00132+05897+006406880005314+ 81CBOVIX VIX OOPP 20221019 002700000111-00122+00069-00169+00157-00070+00029-00212+00206- 82CBOVIX VIX OOPP 20221019 002700000012+00008+00250+00258-00050-00090+00177-04052-006406880005688+ 81CBOVIX VIX OOPC 20221019 002800000113-00123+00182-00060+00046-00182+00255-00008-00017+ 82CBOVIX VIX OOPC 20221019 002800000235+00330-00080-00077+00284+00211-00125+05649+006513390005033+ 81CBOVIX VIX OOPP 20221019 002800000113-00123+00068-00174+00161-00067+00026-00221+00212- 82CBOVIX VIX OOPP 20221019 002800000007+00013+00263+00266-00059-00098+00184-04299-006513390006402+ 81CBOVIX VIX OOPC 20221019 002900000114-00124+00181-00064+00050-00179+00251-00000-00012+ 82CBOVIX VIX OOPC 20221019 002900000229+00324-00069-00070+00275+00204-00119+05409+006588370004753+ 81CBOVIX VIX OOPP 20221019 002900000114-00124+00067-00179+00164-00065+00023-00229+00217- 82CBOVIX VIX OOPP 20221019 002900000000+00019+00275+00274-00069-00105+00190-04540-006588370007116+ 81CBOVIX VIX OOPC 20221019 003000000115-00124+00180-00068+00052-00176+00248-00007+00006+ 82CBOVIX VIX OOPC 20221019 003000000223+00318-00058-00062+00265+00197-00112+05173+006635320004472+ 81CBOVIX VIX OOPP 20221019 003000000115-00124+00065-00182+00167-00061+00019-00236+00222- 82CBOVIX VIX OOPP 20221019 003000000006-00025+00285+00281-00079-00112+00197-04776-006635320007830+ 81CBOVIX VIX OOPC 20221019 003250000115-00123+00175-00074+00058-00167+00238-00021+00003- 82CBOVIX VIX OOPC 20221019 003250000208+00304-00036-00048+00243+00181-00100+04668+006854120003948+ 81CBOVIX VIX OOPP 20221019 003250000115-00123+00061-00188+00172-00053+00009-00250+00232- 82CBOVIX VIX OOPP 20221019 003250000021-00039+00307+00296-00100-00128+00209-05280-006854120009794+ 81CBOVIX VIX OOPC 20221019 003500000114-00119+00169-00077+00061-00157+00228-00031+00012- 82CBOVIX VIX OOPC 20221019 003500000191+00289-00019-00035+00221+00166-00087+04187+006944830003425+ 81CBOVIX VIX OOPP 20221019 003500000114-00119+00055-00192+00176-00043+00001+00260+00240- 82CBOVIX VIX OOPP 20221019 003500000038-00054+00324+00308-00122-00143+00222-05761-006944830011758+ 81CBOVIX VIX OOPC 20221019 003750000112-00115+00164-00078+00063-00149+00219-00037+00017- 82CBOVIX VIX OOPC 20221019 003750000179+00276-00008-00027+00205+00153-00080+03841+007199410003127+ 81CBOVIX VIX OOPP 20221019 003750000112-00115+00050-00193+00177-00035+00010+00266+00245- 82CBOVIX VIX OOPP 20221019 003750000050-00067+00336+00316-00138-00156+00229-06108-007199410013947+ 81CBOVIX VIX OOPC 20221019 004000000110-00111+00158-00078+00064-00141+00210-00041+00021- 82CBOVIX VIX OOPC 20221019 004000000167+00264-00001+00020+00190+00142-00072+03516+007373030002829+ 81CBOVIX VIX OOPP 20221019 004000000110-00111+00044-00192+00178-00026+00019+00270+00249- 82CBOVIX VIX OOPP 20221019 004000000062-00080+00345+00324-00153-00167+00237-06433-007373030016136+ 81CBOVIX VIX OOPC 20221019 004250000107-00106+00152-00076+00064-00131+00200-00044+00024- 82CBOVIX VIX OOPC 20221019 004250000154+00251-00009+00013+00174+00131-00065+03204+007476440002531+ 81CBOVIX VIX OOPP 20221019 004250000107-00106+00038-00191+00178-00017+00029+00273+00253- 82CBOVIX VIX OOPP 20221019 004250000074-00093+00352+00330-00169-00178+00244-06745-007476440018326+ 81CBOVIX VIX OOPC 20221019 004500000104-00100+00146-00074+00064-00123+00191-00046+00026- 82CBOVIX VIX OOPC 20221019 004500000143+00238-00014+00008+00160+00121-00059+02928+007573100002275+ 81CBOVIX VIX OOPP 20221019 004500000104-00100+00032-00189+00178-00008+00038+00275+00255- 82CBOVIX VIX OOPP 20221019 004500000086-00105+00358+00335-00183-00188+00250-07021-007573100020557+ 81CBOVIX VIX OOPC 20221019 004750000100-00095+00140-00072+00063-00115+00182-00046+00028- 82CBOVIX VIX OOPC 20221019 004750000133+00227-00018+00004+00148+00112-00053+02690+007676520002063+ 81CBOVIX VIX OOPP 20221019 004750000100-00095+00026-00186+00177-00001+00047+00275+00257- 82CBOVIX VIX OOPP 20221019 004750000096-00116+00361+00339-00195-00197+00256-07258-007676520022833+ 81CBOVIX VIX OOPC 20221019 005000000097-00090+00134-00069+00062-00108+00174-00047+00029- 82CBOVIX VIX OOPC 20221019 005000000124+00216-00021+00001+00137+00105-00049+02485+007783610001886+ 81CBOVIX VIX OOPP 20221019 005000000097-00090+00020-00184+00176-00006-00055+00275+00258- 82CBOVIX VIX OOPP 20221019 005000000105-00127+00364+00342-00206-00204+00260-07464-007783610025143+ 81CBOVIX VIX OOPC 20221019 005500000090-00079+00123-00063+00059-00093+00158-00045+00031- 82CBOVIX VIX OOPC 20221019 005500000105+00195-00025+00005-00116+00090-00040+02086+007879170001532+ 81CBOVIX VIX OOPP 20221019 005500000090-00079+00008-00178+00174-00021-00071+00274+00260- 82CBOVIX VIX OOPP 20221019 005500000124-00149+00368+00348-00228-00219+00269-07863-007879170029764+ 81CBOVIX VIX OOPC 20221019 006000000083-00070+00112-00057+00056-00081+00143-00043+00031- 82CBOVIX VIX OOPC 20221019 006000000091+00176-00026+00008-00099+00078-00034+01778+007993200001275+ 81CBOVIX VIX OOPP 20221019 006000000083-00070+00002+00172+00170-00033-00086+00271+00260- 82CBOVIX VIX OOPP 20221019 006000000138-00167+00369+00351-00244-00231+00275-08171-007993200034482+ 81CBOVIX VIX OOPC 20221019 006500000077-00063+00103-00052+00053-00072+00132-00040+00030- 82CBOVIX VIX OOPC 20221019 006500000080+00162-00026+00010-00087+00069-00029+01553+008149740001100+ 81CBOVIX VIX OOPP 20221019 006500000077-00063+00011+00167+00167-00042-00097+00269+00259- 82CBOVIX VIX OOPP 20221019 006500000149-00182+00370+00353-00257-00240+00280-08395-008149740039281+ 81CBOVIX VIX OOPC 20221019 007000000071-00055+00094-00047+00049-00063+00120-00037+00029- 82CBOVIX VIX OOPC 20221019 007000000069+00147-00026+00011-00074+00060-00025+01335+008220450000925+ 81CBOVIX VIX OOPP 20221019 007000000071-00055+00020+00161+00164-00052-00109+00266+00258- 82CBOVIX VIX OOPP 20221019 007000000160-00197+00369+00354-00269-00249+00284-08613-008220450044081+ 81CBOVIX VIX OOPC 20221019 007500000066-00050+00087-00042+00046-00056+00110-00034+00028- 82CBOVIX VIX OOPC 20221019 007500000061+00134-00025+00012-00065+00053-00021+01171+008322550000800+ 81CBOVIX VIX OOPP 20221019 007500000066-00050+00027+00157+00161-00059-00119+00263+00257- 82CBOVIX VIX OOPP 20221019 007500000168-00209+00368+00355-00278-00256+00288-08777-008322550048931+ 81CBOVIX VIX OOPC 20221019 008000000060-00043+00079-00038+00043-00048+00100-00031+00027- 82CBOVIX VIX OOPC 20221019 008000000053+00122-00023+00012-00056+00047-00018+01010+008358940000675+ 81CBOVIX VIX OOPP 20221019 008000000060-00043+00035+00152+00157-00066-00129+00260+00256- 82CBOVIX VIX OOPP 20221019 008000000176-00222+00366+00356-00287-00262+00291-08939-008358940053781+ 81CBOVIX VIX OOPC 20221019 008500000055-00038+00072-00033+00040-00042+00091-00028+00025- 82CBOVIX VIX OOPC 20221019 008500000046+00111-00021+00012-00049+00041-00015+00877+008398260000575+ 81CBOVIX VIX OOPP 20221019 008500000055-00038+00042+00148+00154-00072-00138+00257+00254- 82CBOVIX VIX OOPP 20221019 008500000183-00233+00365+00356-00295-00268+00293-09072-008398260058655+ 81CBOVIX VIX OOPC 20221019 009000000051-00034+00067-00030+00037-00037+00083-00025+00024- 82CBOVIX VIX OOPC 20221019 009000000040+00102-00020+00012-00043+00037-00014+00773+008458300000500+ 81CBOVIX VIX OOPP 20221019 009000000051-00034+00048+00144+00151-00077-00145+00254+00253- 82CBOVIX VIX OOPP 20221019 009000000189-00242+00363+00356-00301-00272+00295-09176-008458300063555+ 81CBOVIX VIX OOPC 20221019 009500000048-00031+00062-00028+00035-00034+00078-00023+00023- 82CBOVIX VIX OOPC 20221019 009500000037+00095-00019+00012-00039+00033-00012+00699+008558390000450+ 81CBOVIX VIX OOPP 20221019 009500000048-00031+00052+00142+00149-00080-00151+00252+00252- 82CBOVIX VIX OOPP 20221019 009500000192-00249+00362+00355-00305-00276+00297-09249-008558390068480+ 81CBOVIX VIX OOPC 20221019 010000000045-00028+00058-00025+00033-00031+00072-00022+00022- 82CBOVIX VIX OOPC 20221019 010000000033+00088-00017+00012-00035+00030-00011+00628+008625760000400+ 81CBOVIX VIX OOPP 20221019 010000000045-00028+00057+00140+00147-00084-00157+00250+00251- 82CBOVIX VIX OOPP 20221019 010000000196-00256+00361+00355-00309-00279+00298-09321-008625760073405+ 81CBOVIX VIX OOPC 20221019 011000000038-00022+00049-00020+00028-00024+00060-00017+00019- 82CBOVIX VIX OOPC 20221019 011000000025+00073-00015+00011-00026+00024-00008+00486+008657070000300+ 81CBOVIX VIX OOPP 20221019 011000000038-00022+00066+00134+00142-00091-00168+00246+00248- 82CBOVIX VIX OOPP 20221019 011000000204-00270+00358+00354-00317-00285+00301-09463-008657070083254+ 81CBOVIX VIX OOPC 20221019 012000000033-00019+00043-00017+00025-00020+00053-00015+00017- 82CBOVIX VIX OOPC 20221019 012000000021+00065-00013+00010-00022+00020-00007+00408+008801640000250+ 81CBOVIX VIX OOPP 20221019 012000000033-00019+00071+00131+00139-00094-00175+00244+00246- 82CBOVIX VIX OOPP 20221019 012000000208-00279+00356+00353-00321-00289+00302-09540-008801640093154+ 81CBOVIX VIX OOPC 20221019 013000000029-00016+00038-00014+00022-00017+00047-00013+00015- 82CBOVIX VIX OOPC 20221019 013000000018+00057-00011+00009-00018+00017-00006+00338+008890470000204+ 81CBOVIX VIX OOPP 20221019 013000000029-00016+00077+00129+00136-00098-00182+00242+00244- 82CBOVIX VIX OOPP 20221019 013000000211-00287+00354+00353-00325-00292+00303-09610-008890470103057+ 81CBOVIX VIX OOPC 20221019 014000000026-00013+00033-00012+00019-00014+00041-00011+00014- 82CBOVIX VIX OOPC 20221019 014000000015+00049-00009+00008-00015+00014-00005+00281+008959760000168+ 81CBOVIX VIX OOPP 20221019 014000000026-00013+00081+00126+00134-00100-00188+00240+00242- 82CBOVIX VIX OOPP 20221019 014000000214-00294+00353+00352-00328-00295+00304-09667-008959760112970+ 81CBOVIX VIX OOPC 20221019 015000000022-00011+00028-00010+00017-00011+00035-00009+00012- 82CBOVIX VIX OOPC 20221019 015000000012+00042-00008+00008-00012+00012-00004+00225+008954570000131+ 81CBOVIX VIX OOPP 20221019 015000000022-00010+00086+00124+00131-00103-00194+00238+00241- 82CBOVIX VIX OOPP 20221019 015000000217-00301+00351+00351-00331-00297+00305-09724-008954570122883+ 81CBOVIXW VIX OOPC 20220223 001000000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001000000573+00860-00860-00860+00860+00774-00557+09999+016889340018575+ 81CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001000000000+00000+00000+00000+00000+00000+00217-00000+016889340000000+ 81CBOVIXW VIX OOPC 20220223 001050000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001050000573+00860-00860-00860+00860+00774-00542+09999+016889340018075+ 81CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001050000000+00000+00000+00000+00000+00000+00232-00000+016889340000000+ 81CBOVIXW VIX OOPC 20220223 001100000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001100000573+00860-00860-00860+00860+00774-00527+09999+016889340017575+ 81CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001100000000+00000+00000+00000+00000+00000+00247-00000+016889340000000+ 81CBOVIXW VIX OOPC 20220223 001150000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001150000573+00860-00860-00860+00860+00774-00512+09999+016889340017075+ 81CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001150000000+00000+00000+00000+00000+00000+00262-00000+016889340000000+ 81CBOVIXW VIX OOPC 20220223 001200000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001200000573+00860-00860-00860+00860+00774-00497+09999+016889340016575+ 81CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001200000000+00000+00000+00000+00000+00000+00277-00000+016889340000000+ 81CBOVIXW VIX OOPC 20220223 001250000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001250000573+00860-00860-00860+00860+00774-00482+09999+016889340016075+ 81CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001250000000+00000+00000+00000+00000+00000+00292-00000+016889340000000+ 81CBOVIXW VIX OOPC 20220223 001300000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001300000573+00860-00860-00860+00860+00774-00467+09999+016889340015575+ 81CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001300000000+00000+00000+00000+00000+00000+00307-00000+016889340000000+ 81CBOVIXW VIX OOPC 20220223 001350000000-00000-00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001350000573+00860-00860-00860+00860+00774-00452+09999+016889340015075+ 81CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001350000000+00000+00000+00000+00000+00000+00322-00000+016889340000000+ 81CBOVIXW VIX OOPC 20220223 001400000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001400000573+00860-00860-00860+00860+00774-00437+09998+016889340014575+ 81CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001400000000+00000+00000+00000+00000+00000+00337-00001-016889340000000+ 81CBOVIXW VIX OOPC 20220223 001450000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001450000573+00860-00860-00860+00860+00774-00422+09997+016889340014075+ 81CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001450000000+00000+00000+00000+00000+00000+00352-00002-016889340000000+ 81CBOVIXW VIX OOPC 20220223 001500000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220223 001500000573+00860-00860-00860+00860+00774-00407+09996+016889340013576+ 81CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001500000000+00000+00000+00000+00000+00000+00367-00003-016889340000001+ 81CBOVIXW VIX OOPC 20220223 001600000000+00000+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220223 001600000574+00860-00860-00860+00860+00774-00377+09987+016889340012577+ 81CBOVIXW VIX OOPP 20220223 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220223 001600000000+00000+00000+00000-00000-00000+00397-00012-016889340000002+ 81CBOVIXW VIX OOPC 20220223 001700000001+00001+00286-00286-00287+00287+00573-00573-00574+ 82CBOVIXW VIX OOPC 20220223 001700000574+00859-00859-00858+00859+00774-00347+09967+016889340011581+ 81CBOVIXW VIX OOPP 20220223 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220223 001700000001+00001+00001+00002-00001-00000+00427-00031-016889340000006+ 81CBOVIXW VIX OOPC 20220223 001800000001+00001+00285-00285-00288+00288+00572-00572-00574+ 82CBOVIXW VIX OOPC 20220223 001800000574+00859-00859-00851+00853+00774-00318+09934+016550130010587+ 81CBOVIXW VIX OOPP 20220223 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20220223 001800000001+00001+00001+00009-00007-00000+00456-00065-016550130000012+ 81CBOVIXW VIX OOPC 20220223 001900000002+00002+00285-00285-00289+00289+00571-00571-00574+ 82CBOVIXW VIX OOPC 20220223 001900000575+00858-00858-00833+00838+00773-00288+09899+015630430009594+ 81CBOVIXW VIX OOPP 20220223 001900000002+00002+00002+00002+00002+00002+00002+00002+00001+ 82CBOVIXW VIX OOPP 20220223 001900000001+00002+00002+00027-00022-00001+00486-00100-015630430000019+ 81CBOVIXW VIX OOPC 20220223 002000000003+00003+00284-00284-00289+00289+00571-00571-00573+ 82CBOVIXW VIX OOPC 20220223 002000000574+00857-00857-00798+00804+00773-00258+09858+014468200008601+ 81CBOVIXW VIX OOPP 20220223 002000000003+00003+00003+00003+00003+00003+00003+00003+00001- 82CBOVIXW VIX OOPP 20220223 002000000001+00003+00003+00062-00056-00001+00516-00141-014468200000026+ 81CBOVIXW VIX OOPC 20220223 002100000003+00003+00283-00283-00290+00290+00570-00570-00567+ 82CBOVIXW VIX OOPC 20220223 002100000570+00857-00857-00739+00744+00773-00228+09810+013173760007607+ 81CBOVIXW VIX OOPP 20220223 002100000003+00003+00003+00003+00003+00003+00003+00003+00007- 82CBOVIXW VIX OOPP 20220223 002100000003-00003+00003+00121-00116-00001+00546-00189-013173760000032+ 81CBOVIXW VIX OOPC 20220223 002200000006+00006+00280-00280-00292+00293+00567-00567-00549+ 82CBOVIXW VIX OOPC 20220223 002200000555+00854-00854-00658+00660+00772-00199+09647+012892430006639+ 81CBOVIXW VIX OOPP 20220223 002200000006+00006+00006+00006+00005+00006+00006+00006+00024- 82CBOVIXW VIX OOPP 20220223 002200000018-00006+00006+00202-00200-00002+00575-00352-012892430000064+ 81CBOVIXW VIX OOPC 20220223 002300000009+00009+00277-00277-00293+00295+00564-00564-00514+ 82CBOVIXW VIX OOPC 20220223 002300000521+00850-00850-00566+00567+00771-00170+09468+012006900005670+ 81CBOVIXW VIX OOPP 20220223 002300000009+00009+00009+00009+00006+00008+00010+00010+00060- 82CBOVIXW VIX OOPP 20220223 002300000053-00010+00010+00294-00293-00003+00604-00531-012006900000095+ 81CBOVIXW VIX OOPC 20220223 002400000021+00021+00265-00265-00294+00298+00552-00552-00456+ 82CBOVIXW VIX OOPC 20220223 002400000462+00838-00838-00479+00479+00768-00144+08979+012456760004790+ 81CBOVIXW VIX OOPP 20220223 002400000021+00021+00021+00021+00007+00012+00021+00022+00117- 82CBOVIXW VIX OOPP 20220223 002400000111-00022+00022+00381-00381-00006+00630-01020-012456760000215+ 81CBOVIXW VIX OOPC 20220223 002500000034+00035+00251-00251-00284+00291+00537-00537-00387+ 82CBOVIXW VIX OOPC 20220223 002500000389+00824-00824-00393+00393+00763-00118+08427+012228280003935+ 81CBOVIXW VIX OOPP 20220223 002500000034+00035+00036+00036+00003-00004+00036+00036+00187- 82CBOVIXW VIX OOPP 20220223 002500000184-00036+00036+00467-00467-00011+00656-01572-012228280000360+ 81CBOVIXW VIX OOPC 20220223 002600000061+00064+00216-00216-00266+00274+00503-00503-00325+ 82CBOVIXW VIX OOPC 20220223 002600000327+00789-00789-00328+00328+00753-00098+07533+013287570003280+ 81CBOVIXW VIX OOPP 20220223 002600000061+00064+00070+00070+00021-00013-00070+00070+00248- 82CBOVIXW VIX OOPP 20220223 002600000247-00070+00071+00532-00532-00021+00676-02466-013287570000705+ 81CBOVIXW VIX OOPC 20220223 002700000086+00093+00172-00171-00240+00247+00457-00457-00273+ 82CBOVIXW VIX OOPC 20220223 002700000273+00744-00743-00274+00274+00739-00082+06639+014257720002740+ 81CBOVIXW VIX OOPP 20220223 002700000086+00093+00114+00115+00046-00040-00116+00116+00300- 82CBOVIXW VIX OOPP 20220223 002700000300-00116+00116+00586-00586-00035+00692-03360-014257720001165+ 81CBOVIXW VIX OOPC 20220223 002800000104+00113+00124-00121-00212+00216+00402-00402-00229+ 82CBOVIXW VIX OOPC 20220223 002800000229+00689-00689-00229+00229+00723-00069+05805+015086370002290+ 81CBOVIXW VIX OOPP 20220223 002800000104+00113+00162+00166+00075-00070-00171+00171+00345- 82CBOVIXW VIX OOPP 20220223 002800000345-00171+00171+00631-00631-00051+00705-04194-015086370001715+ 81CBOVIXW VIX OOPC 20220223 002900000108+00117+00082-00076-00178+00180+00348-00347-00185+ 82CBOVIXW VIX OOPC 20220223 002900000185+00632-00632-00185+00185+00706-00056+05030+015355690001855+ 81CBOVIXW VIX OOPP 20220223 002900000108+00117+00205+00211+00109-00106-00226+00227+00388- 82CBOVIXW VIX OOPP 20220223 002900000388-00228+00228+00674-00674-00068+00718-04969-015355690002280+ 81CBOVIXW VIX OOPC 20220223 003000000110+00118+00038-00029-00154+00156+00281-00278-00158+ 82CBOVIXW VIX OOPC 20220223 003000000158+00560-00559-00158+00158+00684-00048+04365+016306020001585+ 81CBOVIXW VIX OOPP 20220223 003000000110+00118+00249+00257+00132-00131-00293+00296+00415- 82CBOVIXW VIX OOPP 20220223 003000000415-00300+00301+00701-00701-00090+00726-05634-016306020003010+ 81CBOVIXW VIX OOPC 20220223 003250000096+00100+00029+00038+00109+00110+00133-00124-00110+ 82CBOVIXW VIX OOPC 20220223 003250000110+00372-00368-00110+00110+00623-00033+03111+018340870001100+ 81CBOVIXW VIX OOPP 20220223 003250000096+00100+00315+00325+00178-00177-00441+00450+00463- 82CBOVIXW VIX OOPP 20220223 003250000463-00488+00492+00750-00750-00151+00741-06888-018340870005025+ 81CBOVIXW VIX OOPC 20220223 003500000067+00068+00043+00049+00070+00070+00042-00031-00070+ 82CBOVIXW VIX OOPC 20220223 003500000070+00213-00203-00070+00070+00560-00021+02134+019127800000700+ 81CBOVIXW VIX OOPP 20220223 003500000067+00068+00330+00335+00217-00217-00531+00542+00503- 82CBOVIXW VIX OOPP 20220223 003500000503-00647+00657+00790-00790-00214+00753-07864-019127800007125+ 81CBOVIXW VIX OOPC 20220223 003750000049+00049+00041+00044+00050+00050+00002+00010+00050+ 82CBOVIXW VIX OOPC 20220223 003750000050+00100-00088-00050+00050+00491-00015+01549+020465750000499+ 81CBOVIXW VIX OOPP 20220223 003750000049+00049+00327+00330+00237-00237-00575+00583+00523- 82CBOVIXW VIX OOPP 20220223 003750000523-00760+00772+00810-00810-00283+00759-08450-020465750009424+ 81CBOVIXW VIX OOPC 20220223 004000000038+00038+00035+00036+00038+00038+00018+00023+00038+ 82CBOVIXW VIX OOPC 20220223 004000000038+00037-00027-00038+00038+00420-00012+01185+021937960000384+ 81CBOVIXW VIX OOPP 20220223 004000000038+00038+00322+00323+00248-00248-00591+00596+00535- 82CBOVIXW VIX OOPP 20220223 004000000535-00823+00833+00822-00822-00354+00762-08814-021937960011809+ 81CBOVIXW VIX OOPC 20220223 004250000027+00027+00026+00026+00027+00027+00019+00022+00027+ 82CBOVIXW VIX OOPC 20220223 004250000027+00007-00000-00027+00027+00349-00008+00858+022632770000269+ 81CBOVIXW VIX OOPP 20220223 004250000027+00027+00313+00313+00260-00260-00593+00595+00546- 82CBOVIXW VIX OOPP 20220223 004250000546-00853+00860+00833-00833-00425+00766-09141-022632770014194+ 81CBOVIXW VIX OOPC 20220223 004500000020+00020+00020+00020+00020+00020+00017+00018+00020+ 82CBOVIXW VIX OOPC 20220223 004500000020+00005+00009+00020+00020+00280-00006+00648+023485340000201+ 81CBOVIXW VIX OOPP 20220223 004500000020+00020+00306+00307+00267-00267-00590+00592+00553- 82CBOVIXW VIX OOPP 20220223 004500000553-00865+00869+00840-00840-00494+00768-09351-023485340016626+ 81CBOVIXW VIX OOPC 20220223 004750000017+00017+00017+00017+00017+00017+00016+00016+00017+ 82CBOVIXW VIX OOPC 20220223 004750000017+00010+00012+00017+00017+00216-00005+00543+024824010000172+ 81CBOVIXW VIX OOPP 20220223 004750000017+00017+00304+00304+00269-00269-00589+00590+00556- 82CBOVIXW VIX OOPP 20220223 004750000556-00870+00872+00843-00843-00558+00769-09456-024824010019097+ 81CBOVIXW VIX OOPC 20220223 005000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIXW VIX OOPC 20220223 005000000014+00011+00012+00014+00014+00162-00004+00447+025864250000143+ 81CBOVIXW VIX OOPP 20220223 005000000014+00014+00301+00301+00272-00272-00587+00587+00559- 82CBOVIXW VIX OOPP 20220223 005000000559-00871+00872+00846-00846-00612+00770-09551-025864250021568+ 81CBOVIXW VIX OOPC 20220223 005500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIXW VIX OOPC 20220223 005500000011+00010+00010+00011+00011+00084-00003+00333+028021090000110+ 81CBOVIXW VIX OOPP 20220223 005500000011+00011+00298+00298+00276-00276-00584+00584+00562- 82CBOVIXW VIX OOPP 20220223 005500000562-00870+00870+00849-00849-00690+00771-09666-028021090026535+ 81CBOVIXW VIX OOPC 20220223 006000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20220223 006000000008+00008+00008+00008+00008+00040-00003+00252+029769810000085+ 81CBOVIXW VIX OOPP 20220223 006000000008+00008+00295+00295+00278-00278-00582+00582+00565- 82CBOVIXW VIX OOPP 20220223 006000000565-00868+00868+00852-00852-00734+00771-09747-029769810031510+ 81CBOVIXW VIX OOPC 20220223 006500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIXW VIX OOPC 20220223 006500000007+00007+00007+00007+00007+00019-00002+00203+031489260000070+ 81CBOVIXW VIX OOPP 20220223 006500000007+00007+00294+00294+00280-00280-00580+00580+00566- 82CBOVIXW VIX OOPP 20220223 006500000566-00867+00867+00853-00853-00755+00772-09796-031489260036495+ 81CBOVIXW VIX OOPC 20220223 007000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20220223 007000000006+00006+00006+00006+00006+00008-00002+00159+032759180000055+ 81CBOVIXW VIX OOPP 20220223 007000000006+00006+00292+00292+00281-00281-00579+00579+00568- 82CBOVIXW VIX OOPP 20220223 007000000568-00865+00865+00854-00854-00766+00772-09840-032759180041480+ 81CBOVIXW VIX OOPC 20220223 007500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20220223 007500000004+00004+00004+00004+00004+00003-00001+00118+033534000000041+ 81CBOVIXW VIX OOPP 20220223 007500000004+00004+00291+00291+00283-00283-00577+00577+00569- 82CBOVIXW VIX OOPP 20220223 007500000569-00864+00864+00856-00856-00771+00773-09881-033534000046465+ 81CBOVIXW VIX OOPC 20220223 008000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20220223 008000000003+00003+00003+00003+00003+00001-00001+00077+033648270000026+ 81CBOVIXW VIX OOPP 20220223 008000000003+00003+00289+00289+00284-00284-00576+00576+00571- 82CBOVIXW VIX OOPP 20220223 008000000571-00863+00863+00857-00857-00773+00773-09921-033648270051450+ 81CBOVIXW VIX OOPC 20220223 008500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20220223 008500000002+00002+00002+00002+00002+00000-00000+00050+033648270000016+ 81CBOVIXW VIX OOPP 20220223 008500000002+00002+00288+00288+00285-00285-00575+00575+00572- 82CBOVIXW VIX OOPP 20220223 008500000572-00862+00862+00858-00858-00774+00774-09949-033648270056441+ 81CBOVIXW VIX OOPC 20220223 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220223 009000000001+00001+00001+00001+00001+00000+00000+00032+033648270000010+ 81CBOVIXW VIX OOPP 20220223 009000000001+00001+00288+00288+00286-00286-00574+00574+00572- 82CBOVIXW VIX OOPP 20220223 009000000572-00861+00861+00859-00859-00774+00774-09967-033648270061435+ 81CBOVIXW VIX OOPC 20220223 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220223 009500000001+00001+00001+00001+00001+00000+00000+00021+033648270000006+ 81CBOVIXW VIX OOPP 20220223 009500000001+00001+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220223 009500000573-00861+00861+00859-00859-00774+00774-09978-033648270066431+ 81CBOVIXW VIX OOPC 20220223 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220223 010000000000+00000+00000+00000+00000+00000+00000+00014+033648270000004+ 81CBOVIXW VIX OOPP 20220223 010000000000+00000+00287+00287+00286-00286-00574+00574+00573- 82CBOVIXW VIX OOPP 20220223 010000000573-00860+00860+00860-00860-00774+00774-09985-033648270071429+ 81CBOVIXW VIX OOPC 20220302 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001000000573+00860-00860-00860+00860+00774-00544+09999+015664630018150+ 81CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001000000000+00000+00000+00000-00000-00000+00229-00000+015664630000000+ 81CBOVIXW VIX OOPC 20220302 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001050000573+00860-00860-00859+00860+00774-00529+09998+015664630017650+ 81CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001050000000+00000+00000+00001-00000-00000+00244-00001-015664630000000+ 81CBOVIXW VIX OOPC 20220302 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001100000573+00860-00860-00859+00860+00774-00515+09996+015664630017150+ 81CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001100000000+00000+00000+00001-00000-00000+00259-00002-015664630000001+ 81CBOVIXW VIX OOPC 20220302 001150000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001150000573+00860-00860-00858+00859+00774-00500+09994+015664630016651+ 81CBOVIXW VIX OOPP 20220302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001150000000-00000+00000+00002-00001-00000+00274-00004-015664630000001+ 81CBOVIXW VIX OOPC 20220302 001200000000+00000+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001200000573+00860-00860-00857+00859+00774-00485+09991+015664630016152+ 81CBOVIXW VIX OOPP 20220302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220302 001200000000-00000+00000+00003-00001-00000+00289-00008-015664630000002+ 81CBOVIXW VIX OOPC 20220302 001250000000+00000+00286-00286-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220302 001250000573+00860-00860-00855+00858+00774-00470+09986+015664630015653+ 81CBOVIXW VIX OOPP 20220302 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220302 001250000000-00000+00000+00005-00002-00000+00304-00013-015664630000003+ 81CBOVIXW VIX OOPC 20220302 001300000000+00001+00286-00286-00287+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220302 001300000573+00859-00859-00853+00856+00774-00455+09978+015664630015155+ 81CBOVIXW VIX OOPP 20220302 001300000000+00001+00001+00001+00000+00000+00001+00001+00001- 82CBOVIXW VIX OOPP 20220302 001300000000-00001+00001+00007-00004-00000+00319-00020-015664630000005+ 81CBOVIXW VIX OOPC 20220302 001350000001+00001+00286-00286-00287+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220302 001350000573+00859-00859-00850+00854+00774-00440+09968+015664630014658+ 81CBOVIXW VIX OOPP 20220302 001350000001+00001+00001+00001+00000+00001+00001+00001+00002- 82CBOVIXW VIX OOPP 20220302 001350000001-00001+00001+00010-00006-00000+00334-00031-015664630000008+ 81CBOVIXW VIX OOPC 20220302 001400000001+00001+00286-00286-00287+00287+00572-00572-00570+ 82CBOVIXW VIX OOPC 20220302 001400000572+00859-00859-00846+00851+00774-00425+09956+015496940014161+ 81CBOVIXW VIX OOPP 20220302 001400000001+00001+00001+00001+00000+00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20220302 001400000001-00001+00001+00014-00009-00000+00349-00043-015496940000012+ 81CBOVIXW VIX OOPC 20220302 001450000001+00001+00285-00285-00287+00288+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220302 001450000572+00859-00859-00842+00848+00774-00410+09944+015210880013664+ 81CBOVIXW VIX OOPP 20220302 001450000001+00001+00001+00001+00000+00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20220302 001450000001-00001+00001+00018-00012-00000+00364-00054-015210880000015+ 81CBOVIXW VIX OOPC 20220302 001500000001+00002+00285-00285-00287+00288+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220302 001500000571+00858-00858-00837+00844+00773-00395+09932+014852920013168+ 81CBOVIXW VIX OOPP 20220302 001500000001+00002+00002+00002+00000-00001+00002+00002+00005- 82CBOVIXW VIX OOPP 20220302 001500000002-00002+00002+00023-00016-00001+00379-00067-014852920000018+ 81CBOVIXW VIX OOPC 20220302 001600000002+00002+00284-00284-00286+00288+00571-00571-00565+ 82CBOVIXW VIX OOPC 20220302 001600000569+00858-00858-00825+00835+00773-00365+09906+014010060012174+ 81CBOVIXW VIX OOPP 20220302 001600000002+00002+00002+00002+00000-00001+00002+00002+00008- 82CBOVIXW VIX OOPP 20220302 001600000004-00002+00002+00035-00025-00001+00409-00093-014010060000024+ 81CBOVIXW VIX OOPC 20220302 001700000002+00003+00284-00284-00286+00288+00570-00570-00560+ 82CBOVIXW VIX OOPC 20220302 001700000566+00857-00857-00808+00821+00773-00335+09876+013071640011181+ 81CBOVIXW VIX OOPP 20220302 001700000002+00003+00003+00003+00001-00001+00003+00003+00013- 82CBOVIXW VIX OOPP 20220302 001700000007-00003+00003+00052-00039-00001+00439-00123-013071640000031+ 81CBOVIXW VIX OOPC 20220302 001800000003+00004+00283-00283-00284+00288+00569-00569-00553+ 82CBOVIXW VIX OOPC 20220302 001800000561+00856-00856-00784+00799+00773-00306+09827+012317540010192+ 81CBOVIXW VIX OOPP 20220302 001800000003+00004+00004+00004+00002-00001+00004+00004+00021- 82CBOVIXW VIX OOPP 20220302 001800000012-00004+00004+00076-00061-00001+00468-00172-012317540000042+ 81CBOVIXW VIX OOPC 20220302 001900000004+00006+00280-00280-00282+00287+00566-00566-00539+ 82CBOVIXW VIX OOPC 20220302 001900000551+00853-00853-00747+00764+00772-00277+09715+012078960009223+ 81CBOVIXW VIX OOPP 20220302 001900000004+00006+00007+00007+00005-00001+00007+00007+00034- 82CBOVIXW VIX OOPP 20220302 001900000022-00007+00007+00113-00096-00002+00497-00283-012078960000073+ 81CBOVIXW VIX OOPC 20220302 002000000005+00008+00277-00277-00278+00286+00563-00563-00522+ 82CBOVIXW VIX OOPC 20220302 002000000537+00850-00850-00704+00721+00771-00248+09596+011482960008253+ 81CBOVIXW VIX OOPP 20220302 002000000005+00008+00009+00010+00008-00001-00010+00010+00051- 82CBOVIXW VIX OOPP 20220302 002000000036-00010+00010+00156-00139-00003+00526-00403-011482960000103+ 81CBOVIXW VIX OOPC 20220302 002100000010+00015+00269-00267-00271+00283+00553-00553-00493+ 82CBOVIXW VIX OOPC 20220302 002100000511+00839-00839-00646+00663+00768-00221+09286+011904300007360+ 81CBOVIXW VIX OOPP 20220302 002100000010+00015+00018+00020+00015-00004-00020+00021+00080- 82CBOVIXW VIX OOPP 20220302 002100000062-00021+00021+00214-00197-00006+00553-00713-011904300000210+ 81CBOVIXW VIX OOPC 20220302 002200000014+00023+00257-00253-00261+00277+00539-00537-00460+ 82CBOVIXW VIX OOPC 20220302 002200000480+00824-00823-00586+00601+00763-00196+08889+012249100006520+ 81CBOVIXW VIX OOPP 20220302 002200000014+00023+00030+00033+00025-00010-00035+00036+00113- 82CBOVIXW VIX OOPP 20220302 002200000094-00036+00037+00274-00259-00011+00578-01109-012249100000370+ 81CBOVIXW VIX OOPC 20220302 002300000019+00032+00243-00237-00249+00268+00520-00517-00424+ 82CBOVIXW VIX OOPC 20220302 002300000444+00804-00803-00526+00539+00757-00172+08432+012455540005730+ 81CBOVIXW VIX OOPP 20220302 002300000019+00032+00044+00050+00037-00019-00053+00056+00150- 82CBOVIXW VIX OOPP 20220302 002300000130-00056+00057+00334-00321-00017+00602-01567-012455540000580+ 81CBOVIXW VIX OOPC 20220302 002400000026+00042+00222-00212-00235+00256+00492-00487-00386+ 82CBOVIXW VIX OOPC 20220302 002400000406+00772-00769-00471+00481+00746-00152+07848+013136200005077+ 81CBOVIXW VIX OOPP 20220302 002400000026+00042+00064+00074+00051-00030-00081+00087+00187- 82CBOVIXW VIX OOPP 20220302 002400000168-00088+00091+00389-00379-00028+00622-02150-013136200000927+ 81CBOVIXW VIX OOPC 20220302 002500000033+00053+00198-00184-00222+00244+00457-00448-00353+ 82CBOVIXW VIX OOPC 20220302 002500000371+00730-00725-00424+00434+00732-00137+07232+014076330004557+ 81CBOVIXW VIX OOPP 20220302 002500000033+00053+00088+00103+00065-00043-00117+00125+00221- 82CBOVIXW VIX OOPP 20220302 002500000202-00130+00135+00436-00426-00042+00637-02766-014076330001407+ 81CBOVIXW VIX OOPC 20220302 002600000038+00060+00178-00160-00207+00229+00424-00412-00320+ 82CBOVIXW VIX OOPC 20220302 002600000337+00690-00683-00379+00387+00717-00121+06676+014526290004038+ 81CBOVIXW VIX OOPP 20220302 002600000038+00060+00109+00127+00080-00057-00149+00161+00253- 82CBOVIXW VIX OOPP 20220302 002600000236-00170+00177+00481-00473-00057+00653-03323-014526290001888+ 81CBOVIXW VIX OOPC 20220302 002700000044+00068+00154-00133-00195+00218+00386-00370-00295+ 82CBOVIXW VIX OOPC 20220302 002700000311+00641-00630-00347+00354+00698-00111+06136+015552800003699+ 81CBOVIXW VIX OOPP 20220302 002700000044+00068+00133+00154+00091-00069-00187+00204+00278- 82CBOVIXW VIX OOPP 20220302 002700000263-00219+00230+00513-00506-00076+00663-03863-015552800002549+ 81CBOVIXW VIX OOPC 20220302 002800000048+00072+00134-00110-00184+00205+00352-00332-00271+ 82CBOVIXW VIX OOPC 20220302 002800000286+00596-00581-00316+00323+00678-00101+05656+016241400003361+ 81CBOVIXW VIX OOPP 20220302 002800000048+00072+00153+00176+00103-00082-00221+00241+00302- 82CBOVIXW VIX OOPP 20220302 002800000288-00264+00279+00544-00537-00096+00673-04343-016241400003211+ 81CBOVIXW VIX OOPC 20220302 002900000050+00075+00116-00091-00173+00193+00320-00297-00250+ 82CBOVIXW VIX OOPC 20220302 002900000263+00553-00534-00288+00294+00657-00092+05220+016843200003058+ 81CBOVIXW VIX OOPP 20220302 002900000050+00075+00170+00196+00114-00094-00253+00276+00324- 82CBOVIXW VIX OOPP 20220302 002900000311-00307+00326+00572-00566-00117+00682-04779-016843200003908+ 81CBOVIXW VIX OOPC 20220302 003000000053+00077+00100-00073-00163+00182+00290-00265-00231+ 82CBOVIXW VIX OOPC 20220302 003000000243+00511-00489-00265+00271+00635-00084+04830+017484750002809+ 81CBOVIXW VIX OOPP 20220302 003000000053+00077+00187+00213+00124-00104-00283+00308+00342- 82CBOVIXW VIX OOPP 20220302 003000000330-00349+00371+00595-00589-00139+00690-05168-017484750004659+ 81CBOVIXW VIX OOPC 20220302 003250000053+00076+00068-00041-00136+00153+00227-00198-00185+ 82CBOVIXW VIX OOPC 20220302 003250000195+00418-00391-00208+00212+00582-00066+03946+018302890002185+ 81CBOVIXW VIX OOPP 20220302 003250000053+00076+00218+00246+00150-00134-00346+00375+00388- 82CBOVIXW VIX OOPP 20220302 003250000379-00442+00469+00652-00648-00192+00708-06053-018302890006535+ 81CBOVIXW VIX OOPC 20220302 003500000052+00072+00045-00018-00115+00129+00176-00146-00151+ 82CBOVIXW VIX OOPC 20220302 003500000159+00339-00308-00168+00171+00526-00053+03255+019190350001750+ 81CBOVIXW VIX OOPP 20220302 003500000052+00072+00242+00268+00171-00158-00398+00428+00422- 82CBOVIXW VIX OOPP 20220302 003500000415-00521+00552+00692-00689-00248+00721-06744-019190350008600+ 81CBOVIXW VIX OOPC 20220302 003750000049+00067+00028-00004-00099+00110+00136-00106-00126+ 82CBOVIXW VIX OOPC 20220302 003750000132+00275-00242-00138+00141+00472-00043+02719+020063410001435+ 81CBOVIXW VIX OOPP 20220302 003750000049+00067+00259+00283+00188-00177-00437+00467+00447- 82CBOVIXW VIX OOPP 20220302 003750000442-00585+00618+00722-00719-00302+00731-07279-020063410010785+ 81CBOVIXW VIX OOPC 20220302 004000000046+00061+00016-00006+00085+00094+00105-00077-00106+ 82CBOVIXW VIX OOPC 20220302 004000000110+00222-00190-00115+00117+00420-00036+02290+020829050001189+ 81CBOVIXW VIX OOPP 20220302 004000000046+00061+00270+00292+00202-00193-00468+00496+00467- 82CBOVIXW VIX OOPP 20220302 004000000463-00638+00670+00745-00743-00354+00738-07708-020829050013039+ 81CBOVIXW VIX OOPC 20220302 004250000043+00057+00008-00012+00075+00083+00082-00056-00092+ 82CBOVIXW VIX OOPC 20220302 004250000095+00182-00151-00099+00101+00374-00031+01975+021706970001023+ 81CBOVIXW VIX OOPP 20220302 004250000043+00057+00279+00298+00212-00204-00491+00517+00482- 82CBOVIXW VIX OOPP 20220302 004250000478-00678+00709+00761-00759-00400+00743-08024-021706970015373+ 81CBOVIXW VIX OOPC 20220302 004500000039+00051+00002-00015+00065+00071+00064-00040-00078+ 82CBOVIXW VIX OOPC 20220302 004500000081+00148-00119-00083+00084+00331-00026+01681+022253370000857+ 81CBOVIXW VIX OOPP 20220302 004500000039+00051+00285+00302+00222-00216-00510+00533+00496- 82CBOVIXW VIX OOPP 20220302 004500000493-00712+00741+00777-00776-00443+00748-08317-022253370017706+ 81CBOVIXW VIX OOPC 20220302 004750000036+00045+00002+00017+00056+00061+00049-00028-00066+ 82CBOVIXW VIX OOPC 20220302 004750000068+00121-00093-00070+00071+00293-00022+01436+022726070000720+ 81CBOVIXW VIX OOPP 20220302 004750000036+00045+00288+00303+00231-00226-00524+00545+00507- 82CBOVIXW VIX OOPP 20220302 004750000505-00739+00767+00790-00789-00481+00752-08563-022726070020070+ 81CBOVIXW VIX OOPC 20220302 005000000032+00040+00004+00017+00048+00052+00038-00019-00056+ 82CBOVIXW VIX OOPC 20220302 005000000058+00098-00073-00059+00060+00258-00018+01227+023118960000605+ 81CBOVIXW VIX OOPP 20220302 005000000032+00040+00291+00304+00239-00235-00535+00554+00518- 82CBOVIXW VIX OOPP 20220302 005000000516-00762+00787+00801-00800-00516+00756-08772-023118960022455+ 81CBOVIXW VIX OOPC 20220302 005500000026+00032+00007+00017+00036+00039+00023-00008-00042+ 82CBOVIXW VIX OOPC 20220302 005500000043+00066-00046-00044+00044+00201-00013+00923+023939200000445+ 81CBOVIXW VIX OOPP 20220302 005500000026+00032+00294+00303+00250-00247-00551+00565+00532- 82CBOVIXW VIX OOPP 20220302 005500000531-00794+00814+00816-00816-00573+00761-09076-023939200027294+ 81CBOVIXW VIX OOPC 20220302 006000000021+00025+00008+00015+00028+00030+00013-00002-00032+ 82CBOVIXW VIX OOPC 20220302 006000000032+00045-00029-00033+00033+00157-00010+00707+024656210000335+ 81CBOVIXW VIX OOPP 20220302 006000000021+00025+00295+00302+00259-00256-00560+00571+00542- 82CBOVIXW VIX OOPP 20220302 006000000541-00815+00831+00827-00827-00617+00764-09291-024656210032184+ 81CBOVIXW VIX OOPC 20220302 006500000018+00021+00008+00014+00023+00024+00008-00001+00025+ 82CBOVIXW VIX OOPC 20220302 006500000026+00032-00018-00026+00026+00124-00008+00564+025426330000265+ 81CBOVIXW VIX OOPP 20220302 006500000018+00021+00295+00300+00264-00262-00565+00575+00548- 82CBOVIXW VIX OOPP 20220302 006500000548-00828+00842+00834-00834-00650+00766-09435-025426330037114+ 81CBOVIXW VIX OOPC 20220302 007000000014+00016+00007+00011+00018+00019+00004-00003+00019+ 82CBOVIXW VIX OOPC 20220302 007000000020+00022-00011-00020+00020+00097-00006+00435+025839740000200+ 81CBOVIXW VIX OOPP 20220302 007000000014+00016+00294+00298+00269-00268-00569+00576+00554- 82CBOVIXW VIX OOPP 20220302 007000000554-00838+00849+00840-00840-00677+00768-09564-025839740042049+ 81CBOVIXW VIX OOPC 20220302 007500000011+00013+00006+00010+00014+00015+00002-00003+00015+ 82CBOVIXW VIX OOPC 20220302 007500000015+00015-00007-00015+00015+00076-00005+00343+026262710000155+ 81CBOVIXW VIX OOPP 20220302 007500000011+00013+00293+00296+00273-00272-00571+00577+00558- 82CBOVIXW VIX OOPP 20220302 007500000558-00845+00853+00845-00845-00698+00769-09656-026262710047004+ 81CBOVIXW VIX OOPC 20220302 008000000009+00011+00006+00008+00011+00012+00001-00004+00012+ 82CBOVIXW VIX OOPC 20220302 008000000012+00011-00004-00012+00012+00061-00004+00279+026749660000125+ 81CBOVIXW VIX OOPP 20220302 008000000009+00011+00292+00295+00275-00275-00573+00577+00561- 82CBOVIXW VIX OOPP 20220302 008000000561-00849+00856+00848-00848-00713+00770-09720-026749660051974+ 81CBOVIXW VIX OOPC 20220302 008500000008+00009+00005+00007+00009+00010+00000+00004+00010+ 82CBOVIXW VIX OOPC 20220302 008500000010+00008-00002-00010+00010+00049-00003+00226+027123600000100+ 81CBOVIXW VIX OOPP 20220302 008500000008+00009+00292+00294+00278-00277-00573+00577+00564- 82CBOVIXW VIX OOPP 20220302 008500000563-00852+00858+00850-00850-00725+00771-09773-027123600056949+ 81CBOVIXW VIX OOPC 20220302 009000000006+00007+00004+00006+00007+00008+00001+00003+00008+ 82CBOVIXW VIX OOPC 20220302 009000000008+00005-00001-00008+00008+00039-00002+00183+027431630000080+ 81CBOVIXW VIX OOPP 20220302 009000000006+00007+00291+00292+00279-00279-00574+00577+00566- 82CBOVIXW VIX OOPP 20220302 009000000565-00855+00859+00852-00852-00735+00772-09816-027431630061929+ 81CBOVIXW VIX OOPC 20220302 009500000006+00006+00004+00005+00007+00007+00001+00003+00007+ 82CBOVIXW VIX OOPC 20220302 009500000007+00004-00000-00007+00007+00033-00002+00161+028027380000071+ 81CBOVIXW VIX OOPP 20220302 009500000006+00006+00291+00292+00280-00280-00574+00577+00566- 82CBOVIXW VIX OOPP 20220302 009500000566-00856+00860+00853-00853-00741+00772-09838-028027380066919+ 81CBOVIXW VIX OOPC 20220302 010000000005+00006+00004+00005+00006+00006+00001+00003+00006+ 82CBOVIXW VIX OOPC 20220302 010000000006+00003-00000+00006+00006+00027-00002+00140+028501280000062+ 81CBOVIXW VIX OOPP 20220302 010000000005+00006+00290+00291+00281-00281-00574+00576+00567- 82CBOVIXW VIX OOPP 20220302 010000000567-00857+00860+00854-00854-00747+00772-09859-028501280071910+ 81CBOVIXW VIX OOPC 20220309 001000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001000000573+00860-00860-00859+00860+00774-00546+09997+013383330018199+ 81CBOVIXW VIX OOPP 20220309 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001000000000-00000+00000+00001-00000-00000+00228-00001-013383330000000+ 81CBOVIXW VIX OOPC 20220309 001050000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001050000573+00860-00860-00858+00859+00774-00531+09995+013383330017700+ 81CBOVIXW VIX OOPP 20220309 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220309 001050000000-00000+00000+00002-00001-00000+00243-00003-013383330000001+ 81CBOVIXW VIX OOPC 20220309 001100000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CBOVIXW VIX OOPC 20220309 001100000573+00860-00860-00857+00859+00774-00516+09993+013383330017200+ 81CBOVIXW VIX OOPP 20220309 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001100000000-00000+00000+00003-00001-00000+00258-00006-013383330000002+ 81CBOVIXW VIX OOPC 20220309 001150000000+00000+00286-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220309 001150000573+00860-00860-00855+00858+00774-00501+09989+013383330016702+ 81CBOVIXW VIX OOPP 20220309 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220309 001150000000-00000+00000+00005-00002-00000+00273-00009-013383330000003+ 81CBOVIXW VIX OOPC 20220309 001200000000+00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220309 001200000573+00860-00860-00853+00856+00774-00486+09983+013383330016203+ 81CBOVIXW VIX OOPP 20220309 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220309 001200000001-00000+00000+00007-00004-00000+00288-00015-013383330000004+ 81CBOVIXW VIX OOPC 20220309 001250000000+00001+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220309 001250000572+00859-00859-00850+00854+00774-00471+09975+013383330015706+ 81CBOVIXW VIX OOPP 20220309 001250000000+00001+00001+00001+00000-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20220309 001250000001-00001+00001+00010-00006-00000+00303-00024-013383330000007+ 81CBOVIXW VIX OOPC 20220309 001300000000+00001+00286-00286-00286+00287+00572-00572-00569+ 82CBOVIXW VIX OOPC 20220309 001300000572+00859-00859-00846+00852+00774-00456+09963+013383330015209+ 81CBOVIXW VIX OOPP 20220309 001300000000+00001+00001+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20220309 001300000002-00001+00001+00014-00008-00000+00318-00035-013383330000010+ 81CBOVIXW VIX OOPC 20220309 001350000001+00001+00285-00285-00286+00287+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220309 001350000571+00859-00859-00841+00848+00774-00441+09950+013296630014714+ 81CBOVIXW VIX OOPP 20220309 001350000001+00001+00001+00001+00001-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20220309 001350000002-00001+00001+00019-00012-00000+00333-00049-013296630000015+ 81CBOVIXW VIX OOPC 20220309 001400000001+00002+00285-00285-00285+00287+00572-00571-00566+ 82CBOVIXW VIX OOPC 20220309 001400000570+00858-00858-00836+00845+00773-00427+09936+013094450014218+ 81CBOVIXW VIX OOPP 20220309 001400000001+00002+00002+00002+00001-00000+00002+00002+00007- 82CBOVIXW VIX OOPP 20220309 001400000003-00002+00002+00024-00015-00001+00347-00063-013094450000019+ 81CBOVIXW VIX OOPC 20220309 001450000001+00002+00285-00284-00285+00287+00571-00571-00564+ 82CBOVIXW VIX OOPC 20220309 001450000569+00858-00858-00830+00841+00773-00412+09921+012823230013722+ 81CBOVIXW VIX OOPP 20220309 001450000001+00002+00002+00002+00002-00000+00002+00002+00009- 82CBOVIXW VIX OOPP 20220309 001450000004-00002+00002+00030-00019-00001+00362-00077-012823230000023+ 81CBOVIXW VIX OOPC 20220309 001500000001+00002+00285-00284-00284+00287+00571-00571-00562+ 82CBOVIXW VIX OOPC 20220309 001500000568+00857-00857-00824+00836+00773-00397+09906+012506970013227+ 81CBOVIXW VIX OOPP 20220309 001500000001+00002+00002+00003+00002-00000+00003+00003+00012- 82CBOVIXW VIX OOPP 20220309 001500000005-00003+00003+00036-00024-00001+00377-00092-012506970000027+ 81CBOVIXW VIX OOPC 20220309 001600000001+00003+00284-00283-00283+00287+00570-00570-00557+ 82CBOVIXW VIX OOPC 20220309 001600000565+00856-00856-00810+00824+00773-00367+09874+011790570012235+ 81CBOVIXW VIX OOPP 20220309 001600000001+00003+00003+00003+00004-00000+00003+00004+00017- 82CBOVIXW VIX OOPP 20220309 001600000008-00004+00004+00050-00036-00001+00407-00124-011790570000036+ 81CBOVIXW VIX OOPC 20220309 001700000001+00003+00283-00282-00281+00287+00569-00569-00550+ 82CBOVIXW VIX OOPC 20220309 001700000561+00856-00856-00791+00809+00773-00337+09838+011008310011244+ 81CBOVIXW VIX OOPP 20220309 001700000001+00003+00003+00004+00005-00000-00004+00004+00023- 82CBOVIXW VIX OOPP 20220309 001700000012-00004+00004+00069-00051-00001+00437-00161-011008310000045+ 81CBOVIXW VIX OOPC 20220309 001800000001+00004+00282-00281-00279+00286+00568-00568-00541+ 82CBOVIXW VIX OOPC 20220309 001800000555+00855-00854-00767+00787+00772-00308+09791+010252710010254+ 81CBOVIXW VIX OOPP 20220309 001800000001+00004+00004+00005+00007-00001-00005+00005+00032- 82CBOVIXW VIX OOPP 20220309 001800000018-00005+00005+00093-00073-00002+00466-00208-010252710000055+ 81CBOVIXW VIX OOPC 20220309 001900000002+00006+00280-00279-00275+00284+00565-00565-00526+ 82CBOVIXW VIX OOPC 20220309 001900000543+00852-00851-00731+00754+00771-00279+09684+009914030009284+ 81CBOVIXW VIX OOPP 20220309 001900000002+00006+00006+00008+00012-00002-00008+00008+00047- 82CBOVIXW VIX OOPP 20220309 001900000030-00008+00008+00129-00106-00003+00495-00314-009914030000085+ 81CBOVIXW VIX OOPC 20220309 002000000003+00010+00275-00272-00267+00281+00559-00558-00502+ 82CBOVIXW VIX OOPC 20220309 002000000524+00844-00844-00682+00706+00769-00251+09464+010062260008360+ 81CBOVIXW VIX OOPP 20220309 002000000003+00010+00011+00014+00019-00005-00015+00016+00071- 82CBOVIXW VIX OOPP 20220309 002000000050-00016+00016+00178-00154-00005+00523-00534-010062260000160+ 81CBOVIXW VIX OOPC 20220309 002100000005+00015+00268-00262-00257+00276+00549-00546-00473+ 82CBOVIXW VIX OOPC 20220309 002100000498+00833-00832-00629+00652+00766-00224+09158+010250980007480+ 81CBOVIXW VIX OOPP 20220309 002100000005+00015+00019+00024+00029-00011-00025+00027+00100- 82CBOVIXW VIX OOPP 20220309 002100000076-00027+00028+00231-00208-00008+00550-00841-010250980000280+ 81CBOVIXW VIX OOPC 20220309 002200000007+00023+00256-00247-00244+00267+00532-00527-00439+ 82CBOVIXW VIX OOPC 20220309 002200000466+00814-00811-00573+00595+00759-00201+08717+010755330006695+ 81CBOVIXW VIX OOPP 20220309 002200000007+00023+00031+00040+00042-00019-00042+00046+00134- 82CBOVIXW VIX OOPP 20220309 002200000108-00046+00048+00287-00265-00015+00573-01282-010755330000495+ 81CBOVIXW VIX OOPC 20220309 002300000011+00032+00238-00224-00230+00256+00505-00496-00404+ 82CBOVIXW VIX OOPC 20220309 002300000431+00782-00777-00522+00542+00748-00182+08143+011753740006075+ 81CBOVIXW VIX OOPP 20220309 002300000011+00032+00049+00063+00057-00030-00068+00077+00169- 82CBOVIXW VIX OOPP 20220309 002300000142-00078+00083+00338-00318-00026+00592-01855-011753740000875+ 81CBOVIXW VIX OOPC 20220309 002400000014+00039+00222-00202-00216+00245+00479-00466-00372+ 82CBOVIXW VIX OOPC 20220309 002400000399+00750-00741-00475+00494+00736-00164+07625+012316510005478+ 81CBOVIXW VIX OOPP 20220309 002400000014+00039+00065+00084+00071-00042-00094+00107+00201- 82CBOVIXW VIX OOPP 20220309 002400000174-00110+00119+00385-00366-00038+00610-02374-012316510001279+ 81CBOVIXW VIX OOPC 20220309 002500000017+00046+00204-00180-00203+00233+00450-00432-00344+ 82CBOVIXW VIX OOPC 20220309 002500000370+00712-00700-00435+00452+00720-00150+07099+013056650005000+ 81CBOVIXW VIX OOPP 20220309 002500000017+00046+00083+00107+00084-00053-00124+00141+00230- 82CBOVIXW VIX OOPP 20220309 002500000203-00148+00160+00425-00408-00054+00624-02899-013056650001800+ 81CBOVIXW VIX OOPC 20220309 002600000019+00051+00188-00160-00190+00221+00423-00401-00317+ 82CBOVIXW VIX OOPC 20220309 002600000342+00677-00660-00396+00412+00705-00136+06619+013467930004522+ 81CBOVIXW VIX OOPP 20220309 002600000019+00051+00099+00126+00096-00066-00150+00173+00257- 82CBOVIXW VIX OOPP 20220309 002600000232-00183+00200+00464-00448-00069+00638-03379-013467930002322+ 81CBOVIXW VIX OOPC 20220309 002700000022+00054+00172-00142-00178+00209+00396-00369-00292+ 82CBOVIXW VIX OOPC 20220309 002700000316+00640-00619-00363+00377+00687-00123+06162+013927090004115+ 81CBOVIXW VIX OOPP 20220309 002700000022+00054+00114+00145+00108-00078-00178+00204+00281- 82CBOVIXW VIX OOPP 20220309 002700000257-00220+00240+00497-00483-00087+00651-03836-013927090002915+ 81CBOVIXW VIX OOPC 20220309 002800000024+00057+00157-00124-00168+00198+00369-00339-00271+ 82CBOVIXW VIX OOPC 20220309 002800000293+00603-00579-00334+00347+00668-00113+05737+014416080003770+ 81CBOVIXW VIX OOPP 20220309 002800000024+00057+00129+00163+00119-00089-00205+00234+00303- 82CBOVIXW VIX OOPP 20220309 002800000280-00257+00281+00526-00513-00106+00661-04261-014416080003570+ 81CBOVIXW VIX OOPC 20220309 002900000026+00060+00143-00108-00159+00188+00343-00310-00253+ 82CBOVIXW VIX OOPC 20220309 002900000274+00567-00538-00310+00323+00648-00105+05357+015030770003505+ 81CBOVIXW VIX OOPP 20220309 002900000026+00060+00143+00179+00128-00099-00231+00263+00321- 82CBOVIXW VIX OOPP 20220309 002900000299-00293+00322+00550-00537-00126+00669-04641-015030770004305+ 81CBOVIXW VIX OOPC 20220309 003000000027+00061+00131-00094-00150+00178+00319-00284-00236+ 82CBOVIXW VIX OOPC 20220309 003000000256+00533-00501-00288+00299+00627-00097+05005+015483190003240+ 81CBOVIXW VIX OOPP 20220309 003000000027+00061+00156+00192+00137-00108-00254+00290+00338- 82CBOVIXW VIX OOPP 20220309 003000000317-00327+00359+00572-00561-00147+00677-04994-015483190005040+ 81CBOVIXW VIX OOPC 20220309 003250000029+00062+00104-00066-00129+00155+00267-00227-00198+ 82CBOVIXW VIX OOPC 20220309 003250000216+00456-00418-00239+00248+00576-00080+04237+016406510002670+ 81CBOVIXW VIX OOPP 20220309 003250000029+00062+00183+00221+00157-00131-00307+00346+00375- 82CBOVIXW VIX OOPP 20220309 003250000358-00404+00442+00621-00612-00198+00694-05761-016406510006970+ 81CBOVIXW VIX OOPC 20220309 003500000030+00061+00083-00045-00113+00136+00223-00182-00169+ 82CBOVIXW VIX OOPC 20220309 003500000184+00390-00348-00201+00209+00526-00067+03619+017229670002235+ 81CBOVIXW VIX OOPP 20220309 003500000030+00061+00204+00241+00174-00151-00350+00391+00405- 82CBOVIXW VIX OOPP 20220309 003500000390-00469+00512+00659-00651-00248+00707-06380-017229670009035+ 81CBOVIXW VIX OOPC 20220309 003750000030+00058+00066-00030-00099+00120+00188-00147-00145+ 82CBOVIXW VIX OOPC 20220309 003750000158+00335-00291-00171+00178+00479-00057+03113+017941590001890+ 81CBOVIXW VIX OOPP 20220309 003750000030+00058+00221+00256+00188-00167-00386+00427+00429- 82CBOVIXW VIX OOPP 20220309 003750000416-00525+00569+00689-00682-00295+00717-06885-017941590011189+ 81CBOVIXW VIX OOPC 20220309 004000000029+00055+00053-00019-00088+00106+00159-00119-00126+ 82CBOVIXW VIX OOPC 20220309 004000000137+00289-00244-00148+00154+00434-00049+02711+018649210001630+ 81CBOVIXW VIX OOPP 20220309 004000000029+00055+00234+00268+00199-00180-00414+00454+00447- 82CBOVIXW VIX OOPP 20220309 004000000436-00571+00616+00712-00706-00339+00725-07287-018649210013429+ 81CBOVIXW VIX OOPC 20220309 004250000028+00052+00042-00011-00078+00094+00135-00097-00110+ 82CBOVIXW VIX OOPC 20220309 004250000120+00250-00206-00128+00133+00394-00042+02367+019216310001405+ 81CBOVIXW VIX OOPP 20220309 004250000028+00052+00244+00276+00209-00192-00439+00477+00463- 82CBOVIXW VIX OOPP 20220309 004250000454-00610+00654+00732-00727-00380+00732-07631-019216310015704+ 81CBOVIXW VIX OOPC 20220309 004500000027+00048+00034-00005-00070+00084+00115-00079-00097+ 82CBOVIXW VIX OOPC 20220309 004500000105+00217-00174-00112+00116+00357-00037+02079+019728320001220+ 81CBOVIXW VIX OOPP 20220309 004500000027+00048+00253+00282+00217-00203-00458+00495+00477- 82CBOVIXW VIX OOPP 20220309 004500000468-00643+00686+00748-00744-00417+00737-07920-019728320018019+ 81CBOVIXW VIX OOPC 20220309 004750000026+00045+00027-00001-00062+00075+00099-00064-00086+ 82CBOVIXW VIX OOPC 20220309 004750000093+00189-00148-00098+00102+00324-00032+01839+020215510001070+ 81CBOVIXW VIX OOPP 20220309 004750000026+00045+00259+00286+00224-00212-00475+00509+00488- 82CBOVIXW VIX OOPP 20220309 004750000480-00671+00712+00762-00758-00450+00742-08159-020215510020369+ 81CBOVIXW VIX OOPC 20220309 005000000024+00041+00022-00002+00055+00066+00084-00052-00075+ 82CBOVIXW VIX OOPC 20220309 005000000081+00164-00125-00085+00088+00294-00028+01615+020541090000925+ 81CBOVIXW VIX OOPP 20220309 005000000024+00041+00265+00289+00231-00220-00489+00521+00499- 82CBOVIXW VIX OOPP 20220309 005000000492-00696+00735+00775-00772-00480+00746-08384-020541090022724+ 81CBOVIXW VIX OOPC 20220309 005500000021+00035+00014-00006+00044+00053+00062-00035-00059+ 82CBOVIXW VIX OOPC 20220309 005500000064+00126-00091-00067+00069+00242-00021+01275+021220440000715+ 81CBOVIXW VIX OOPP 20220309 005500000021+00035+00273+00293+00242-00233-00511+00538+00515- 82CBOVIXW VIX OOPP 20220309 005500000510-00734+00769+00793-00791-00532+00753-08724-021220440027513+ 81CBOVIXW VIX OOPC 20220309 006000000018+00030+00009-00008+00036+00043+00047-00024-00047+ 82CBOVIXW VIX OOPC 20220309 006000000050+00098-00067-00052+00054+00200-00017+01018+021784660000560+ 81CBOVIXW VIX OOPP 20220309 006000000018+00029+00278+00295+00251-00244-00526+00550+00527- 82CBOVIXW VIX OOPP 20220309 006000000523-00762+00792+00808-00806-00574+00757-08981-021784660032358+ 81CBOVIXW VIX OOPC 20220309 006500000016+00025+00005-00009+00030+00035+00036-00016-00038+ 82CBOVIXW VIX OOPC 20220309 006500000040+00076-00050-00042+00043+00166-00013+00823+022276180000445+ 81CBOVIXW VIX OOPP 20220309 006500000016+00025+00281+00295+00257-00252-00538+00557+00536- 82CBOVIXW VIX OOPP 20220309 006500000533-00783+00810+00818-00817-00607+00761-09176-022276180037243+ 81CBOVIXW VIX OOPC 20220309 007000000014+00021+00003-00008+00024+00029+00027-00011-00030+ 82CBOVIXW VIX OOPC 20220309 007000000033+00060-00038-00034+00035+00139-00011+00668+022672600000355+ 81CBOVIXW VIX OOPP 20220309 007000000014+00021+00284+00295+00262-00258-00546+00563+00543- 82CBOVIXW VIX OOPP 20220309 007000000541-00800+00822+00826-00825-00635+00763-09330-022672600042152+ 81CBOVIXW VIX OOPC 20220309 007500000012+00018+00002-00008+00020+00023+00021-00007-00025+ 82CBOVIXW VIX OOPC 20220309 007500000026+00048-00028-00027+00028+00116-00009+00546+023006950000285+ 81CBOVIXW VIX OOPP 20220309 007500000012+00018+00285+00295+00267-00263-00552+00566+00549- 82CBOVIXW VIX OOPP 20220309 007500000547-00812+00831+00833-00832-00658+00765-09453-023006950047082+ 81CBOVIXW VIX OOPC 20220309 008000000010+00015+00001-00007+00016+00019+00016-00004-00020+ 82CBOVIXW VIX OOPC 20220309 008000000021+00038-00022-00022+00022+00097-00007+00448+023290020000230+ 81CBOVIXW VIX OOPP 20220309 008000000010+00015+00286+00294+00270-00268-00557+00569+00553- 82CBOVIXW VIX OOPP 20220309 008000000552-00822+00838+00838-00837-00677+00767-09551-023290020052027+ 81CBOVIXW VIX OOPC 20220309 008500000009+00013+00000+00007+00014+00016+00013-00003-00017+ 82CBOVIXW VIX OOPC 20220309 008500000018+00031-00017-00018+00019+00082-00006+00374+023598710000190+ 81CBOVIXW VIX OOPP 20220309 008500000009+00013+00287+00293+00273-00271-00561+00571+00557- 82CBOVIXW VIX OOPP 20220309 008500000556-00829+00843+00842-00841-00692+00768-09624-023598710056986+ 81CBOVIXW VIX OOPC 20220309 009000000007+00011+00000+00006+00011+00013+00010-00001-00014+ 82CBOVIXW VIX OOPC 20220309 009000000015+00025-00013-00015+00015+00069-00005+00310+023809070000155+ 81CBOVIXW VIX OOPP 20220309 009000000007+00011+00287+00293+00275-00273-00563+00572+00560- 82CBOVIXW VIX OOPP 20220309 009000000559-00835+00847+00845-00845-00705+00769-09688-023809070061951+ 81CBOVIXW VIX OOPC 20220309 009500000006+00009+00001+00005+00009+00011+00008-00001-00011+ 82CBOVIXW VIX OOPC 20220309 009500000012+00020-00010-00012+00012+00058-00004+00255+023940210000125+ 81CBOVIXW VIX OOPP 20220309 009500000006+00009+00287+00292+00277-00276-00566+00573+00562- 82CBOVIXW VIX OOPP 20220309 009500000561-00840+00850+00848-00848-00716+00770-09744-023940210066921+ 81CBOVIXW VIX OOPC 20220309 010000000005+00007+00001+00005+00008+00009+00006-00000-00009+ 82CBOVIXW VIX OOPC 20220309 010000000010+00016-00007-00010+00010+00048-00003+00208+024015650000100+ 81CBOVIXW VIX OOPP 20220309 010000000005+00007+00287+00291+00279-00278-00567+00573+00564- 82CBOVIXW VIX OOPP 20220309 010000000564-00844+00853+00850-00850-00725+00771-09791-024015650071895+ 81CBOVIXW VIX OOPC 20220323 001000000000-00000+00287-00286-00286+00287+00573-00573-00572+ 82CBOVIXW VIX OOPC 20220323 001000000573+00860-00860-00855+00858+00774-00517+09990+011114400017225+ 81CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220323 001000000000-00000+00000+00005-00002-00000+00257-00007-011114400000002+ 81CBOVIXW VIX OOPC 20220323 001050000000-00000+00286-00286-00286+00287+00573-00573-00571+ 82CBOVIXW VIX OOPC 20220323 001050000573+00860-00860-00852+00856+00774-00502+09985+011114400016726+ 81CBOVIXW VIX OOPP 20220323 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220323 001050000001-00000+00000+00008-00003-00000+00272-00012-011114400000004+ 81CBOVIXW VIX OOPC 20220323 001100000000-00000+00286-00286-00286+00287+00573-00573-00570+ 82CBOVIXW VIX OOPC 20220323 001100000572+00859-00859-00849+00855+00774-00487+09978+011114400016228+ 81CBOVIXW VIX OOPP 20220323 001100000000-00000+00000+00001+00001-00000+00000+00001+00004- 82CBOVIXW VIX OOPP 20220323 001100000001-00001+00001+00011-00005-00000+00287-00019-011114400000006+ 81CBOVIXW VIX OOPC 20220323 001150000000-00001+00286-00286-00285+00287+00572-00572-00568+ 82CBOVIXW VIX OOPC 20220323 001150000572+00859-00859-00845+00852+00774-00472+09968+011114400015732+ 81CBOVIXW VIX OOPP 20220323 001150000000-00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20220323 001150000002-00001+00001+00015-00008-00000+00302-00030-011114400000009+ 81CBOVIXW VIX OOPC 20220323 001200000000-00001+00286-00285-00285+00287+00572-00572-00566+ 82CBOVIXW VIX OOPC 20220323 001200000571+00859-00859-00839+00849+00773-00457+09954+011114400015237+ 81CBOVIXW VIX OOPP 20220323 001200000000-00001+00001+00001+00002-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20220323 001200000003-00001+00001+00020-00011-00000+00317-00044-011114400000014+ 81CBOVIXW VIX OOPC 20220323 001250000000-00001+00285-00285-00284+00287+00572-00571-00563+ 82CBOVIXW VIX OOPC 20220323 001250000569+00858-00858-00833+00844+00773-00442+09935+011114400014743+ 81CBOVIXW VIX OOPP 20220323 001250000000-00001+00001+00002+00003-00000+00002+00002+00010- 82CBOVIXW VIX OOPP 20220323 001250000004-00002+00002+00027-00015-00001+00332-00062-011114400000020+ 81CBOVIXW VIX OOPC 20220323 001300000000-00002+00285-00284-00283+00287+00571-00570-00560+ 82CBOVIXW VIX OOPC 20220323 001300000568+00857-00857-00826+00839+00773-00428+09911+011114400014252+ 81CBOVIXW VIX OOPP 20220323 001300000000-00002+00002+00003+00004-00000+00002+00003+00013- 82CBOVIXW VIX OOPP 20220323 001300000005-00003+00003+00034-00021-00001+00346-00086-011114400000029+ 81CBOVIXW VIX OOPC 20220323 001350000000-00003+00284-00283-00281+00286+00570-00569-00556+ 82CBOVIXW VIX OOPC 20220323 001350000566+00856-00856-00817+00833+00773-00413+09881+011114400013764+ 81CBOVIXW VIX OOPP 20220323 001350000000-00003+00002+00004+00005-00000-00003+00004+00017- 82CBOVIXW VIX OOPP 20220323 001350000008-00004+00004+00043-00027-00001+00361-00117-011114400000041+ 81CBOVIXW VIX OOPC 20220323 001400000000-00003+00284-00282-00280+00286+00569-00568-00552+ 82CBOVIXW VIX OOPC 20220323 001400000563+00855-00854-00807+00825+00772-00398+09843+011114400013279+ 81CBOVIXW VIX OOPP 20220323 001400000000-00003+00003+00005+00007-00000-00004+00005+00022- 82CBOVIXW VIX OOPP 20220323 001400000010-00005+00005+00053-00035-00002+00376-00154-011114400000056+ 81CBOVIXW VIX OOPC 20220323 001450000000-00004+00283-00280-00278+00286+00567-00566-00546+ 82CBOVIXW VIX OOPC 20220323 001450000560+00853-00853-00796+00816+00772-00384+09798+011106320012798+ 81CBOVIXW VIX OOPP 20220323 001450000000-00004+00004+00006+00009-00001-00006+00007+00027- 82CBOVIXW VIX OOPP 20220323 001450000014-00007+00007+00064-00044-00002+00390-00199-011106320000075+ 81CBOVIXW VIX OOPC 20220323 001500000000-00005+00282-00279-00276+00285+00566-00564-00541+ 82CBOVIXW VIX OOPC 20220323 001500000556+00852-00851-00784+00806+00771-00370+09753+011002780012317+ 81CBOVIXW VIX OOPP 20220323 001500000000-00005+00005+00008+00011-00001-00007+00009+00032- 82CBOVIXW VIX OOPP 20220323 001500000017-00008+00009+00076-00054-00003+00404-00245-011002780000094+ 81CBOVIXW VIX OOPC 20220323 001600000000-00007+00280-00276-00272+00284+00563-00561-00529+ 82CBOVIXW VIX OOPC 20220323 001600000548+00848-00847-00760+00785+00770-00341+09657+010624040011355+ 81CBOVIXW VIX OOPP 20220323 001600000000-00007+00007+00011+00015-00002-00010+00012+00044- 82CBOVIXW VIX OOPP 20220323 001600000025-00012+00013+00100-00075-00004+00433-00340-010624040000132+ 81CBOVIXW VIX OOPC 20220323 001700000001-00009+00278-00273-00267+00282+00560-00558-00516+ 82CBOVIXW VIX OOPC 20220323 001700000539+00845-00843-00732+00760+00769-00312+09554+010107280010393+ 81CBOVIXW VIX OOPP 20220323 001700000001-00009+00009+00014+00020-00004-00013+00016+00057- 82CBOVIXW VIX OOPP 20220323 001700000034-00015+00016+00128-00100-00005+00462-00443-010107280000169+ 81CBOVIXW VIX OOPC 20220323 001800000001-00010+00276-00270-00261+00280+00557-00554-00501+ 82CBOVIXW VIX OOPC 20220323 001800000527+00841-00840-00700+00730+00768-00283+09440+009506720009431+ 81CBOVIXW VIX OOPP 20220323 001800000001-00010+00011+00017+00025-00007-00016+00019+00073- 82CBOVIXW VIX OOPP 20220323 001800000046-00019+00020+00160-00130-00006+00491-00558-009506720000207+ 81CBOVIXW VIX OOPC 20220323 001900000002-00013+00272-00264-00253+00276+00551-00547-00479+ 82CBOVIXW VIX OOPC 20220323 001900000509+00834-00832-00659+00691+00765-00255+09246+009208820008509+ 81CBOVIXW VIX OOPP 20220323 001900000002-00013+00014+00023+00033-00011-00022+00026+00094- 82CBOVIXW VIX OOPP 20220323 001900000064-00026+00028+00201-00169-00009+00519-00752-009208820000285+ 81CBOVIXW VIX OOPC 20220323 002000000002-00019+00263-00250-00240+00268+00537-00529-00448+ 82CBOVIXW VIX OOPC 20220323 002000000482+00817-00812-00609+00640+00759-00232+08859+009676940007724+ 81CBOVIXW VIX OOPP 20220323 002000000002-00019+00023+00037+00047-00018-00036+00044+00125- 82CBOVIXW VIX OOPP 20220323 002000000091-00043+00048+00251-00220-00015+00542-01139-009676940000500+ 81CBOVIXW VIX OOPC 20220323 002100000001-00025+00253-00234-00226+00259+00519-00506-00417+ 82CBOVIXW VIX OOPC 20220323 002100000453+00794-00786-00561+00591+00750-00211+08416+010174410007024+ 81CBOVIXW VIX OOPP 20220323 002100000001-00025+00034+00053+00061-00028-00054+00067+00156- 82CBOVIXW VIX OOPP 20220323 002100000121-00066+00074+00299-00269-00024+00563-01581-010174410000800+ 81CBOVIXW VIX OOPC 20220323 002200000000-00032+00238-00213-00211+00248+00494-00475-00387+ 82CBOVIXW VIX OOPC 20220323 002200000423+00762-00748-00517+00547+00736-00195+07903+011044520006494+ 81CBOVIXW VIX OOPP 20220323 002200000000-00032+00048+00074+00075-00039-00079+00098+00186- 82CBOVIXW VIX OOPP 20220323 002200000150-00098+00111+00342-00313-00038+00579-02095-011044520001270+ 81CBOVIXW VIX OOPC 20220323 002300000001+00038+00224-00192-00199+00238+00469-00443-00361+ 82CBOVIXW VIX OOPC 20220323 002300000397+00728-00708-00481+00509+00719-00182+07420+011916680006064+ 81CBOVIXW VIX OOPP 20220323 002300000001+00038+00063+00094+00088-00049-00104+00130+00212- 82CBOVIXW VIX OOPP 20220323 002300000176-00132+00152+00379-00351-00054+00592-02578-011916680001840+ 81CBOVIXW VIX OOPC 20220323 002400000002+00042+00211-00175-00187+00228+00446-00415-00338+ 82CBOVIXW VIX OOPC 20220323 002400000374+00697-00672-00448+00475+00703-00169+06996+012486870005635+ 81CBOVIXW VIX OOPP 20220323 002400000002+00042+00075+00111+00099-00059-00127+00158+00235- 82CBOVIXW VIX OOPP 20220323 002400000199-00163+00188+00412-00385-00071+00605-03002-012486870002410+ 81CBOVIXW VIX OOPC 20220323 002500000003+00045+00200-00160-00177+00218+00425-00390-00316+ 82CBOVIXW VIX OOPC 20220323 002500000351+00668-00638-00417+00442+00687-00156+06604+012845970005205+ 81CBOVIXW VIX OOPP 20220323 002500000003+00045+00087+00127+00110-00069-00148+00184+00257- 82CBOVIXW VIX OOPP 20220323 002500000222-00192+00222+00443-00418-00087+00618-03394-012845970002980+ 81CBOVIXW VIX OOPC 20220323 002600000003+00047+00189-00146-00166+00207+00405-00366-00295+ 82CBOVIXW VIX OOPC 20220323 002600000329+00640-00605-00386+00410+00671-00143+06229+013042320004776+ 81CBOVIXW VIX OOPP 20220323 002600000003+00047+00098+00141+00120-00079-00168+00208+00279- 82CBOVIXW VIX OOPP 20220323 002600000244-00220+00255+00474-00450-00102+00631-03769-013042320003551+ 81CBOVIXW VIX OOPC 20220323 002700000004+00049+00178-00133-00157+00198+00385-00342-00276+ 82CBOVIXW VIX OOPC 20220323 002700000309+00611-00572-00359+00382+00654-00133+05875+013352560004425+ 81CBOVIXW VIX OOPP 20220323 002700000004+00049+00109+00154+00130-00089-00188+00231+00297- 82CBOVIXW VIX OOPP 20220323 002700000264-00249+00288+00500-00478-00120+00641-04123-013352560004200+ 81CBOVIXW VIX OOPC 20220323 002800000005+00050+00168-00121-00148+00188+00365-00319-00258+ 82CBOVIXW VIX OOPC 20220323 002800000290+00583-00541-00335+00357+00636-00123+05541+013631470004105+ 81CBOVIXW VIX OOPP 20220323 002800000005+00050+00119+00166+00139-00098-00208+00254+00315- 82CBOVIXW VIX OOPP 20220323 002800000283-00277+00319+00525-00503-00138+00651-04457-013631470004879+ 81CBOVIXW VIX OOPC 20220323 002900000006+00051+00158-00109-00140+00180+00347-00298-00244+ 82CBOVIXW VIX OOPC 20220323 002900000275+00556-00510-00315+00336+00618-00116+05242+014027420003858+ 81CBOVIXW VIX OOPP 20220323 002900000006+00051+00129+00177+00146-00106-00227+00275+00329- 82CBOVIXW VIX OOPP 20220323 002900000299-00304+00350+00545-00524-00156+00658-04756-014027420005632+ 81CBOVIXW VIX OOPC 20220323 003000000006+00052+00149-00099-00133+00172+00329-00279-00230+ 82CBOVIXW VIX OOPC 20220323 003000000259+00531-00481-00296+00315+00599-00108+04958+014325880003611+ 81CBOVIXW VIX OOPP 20220323 003000000006+00052+00138+00187+00154-00114-00244+00295+00344- 82CBOVIXW VIX OOPP 20220323 003000000314-00329+00378+00564-00544-00175+00666-05039-014325880006386+ 81CBOVIXW VIX OOPC 20220323 003250000007+00052+00128-00078-00115+00151+00288-00234-00195+ 82CBOVIXW VIX OOPC 20220323 003250000222+00471-00416-00249+00265+00556-00090+04287+014714170002994+ 81CBOVIXW VIX OOPP 20220323 003250000007+00052+00158+00209+00172-00135-00285+00339+00378- 82CBOVIXW VIX OOPP 20220323 003250000351-00389+00444+00611-00594-00218+00684-05710-014714170008268+ 81CBOVIXW VIX OOPC 20220323 003500000008+00052+00112-00061-00104+00138+00256-00200-00174+ 82CBOVIXW VIX OOPC 20220323 003500000199+00421-00362-00222+00237+00512-00080+03816+015606810002670+ 81CBOVIXW VIX OOPP 20220323 003500000008+00051+00175+00225+00183-00149-00318+00373+00399- 82CBOVIXW VIX OOPP 20220323 003500000375-00439+00497+00638-00623-00262+00694-06181-015606810010444+ 81CBOVIXW VIX OOPC 20220323 003750000009+00050+00098-00049-00094+00126+00227-00172-00156+ 82CBOVIXW VIX OOPC 20220323 003750000178+00377-00318-00197+00211+00473-00071+03409+016278270002371+ 81CBOVIXW VIX OOPP 20220323 003750000009+00050+00189+00238+00193-00161-00346+00401+00418- 82CBOVIXW VIX OOPP 20220323 003750000395-00482+00542+00663-00649-00301+00703-06589-016278270012645+ 81CBOVIXW VIX OOPC 20220323 004000000010+00049+00086-00039-00084+00114+00203-00148-00139+ 82CBOVIXW VIX OOPC 20220323 004000000159+00339-00279-00175+00187+00437-00063+03045+016772020002094+ 81CBOVIXW VIX OOPP 20220323 004000000010+00049+00201+00248+00202-00173-00371+00425+00434- 82CBOVIXW VIX OOPP 20220323 004000000414-00521+00581+00685-00673-00337+00711-06952-016772020014867+ 81CBOVIXW VIX OOPC 20220323 004250000010+00046+00075-00030-00075+00102+00180-00127-00122+ 82CBOVIXW VIX OOPC 20220323 004250000140+00304-00244-00153+00163+00403-00054+02699+017050660001816+ 81CBOVIXW VIX OOPP 20220323 004250000010+00046+00211+00256+00212-00185-00393+00447+00451- 82CBOVIXW VIX OOPP 20220323 004250000433-00556+00616+00707-00697-00371+00719-07298-017050660017089+ 81CBOVIXW VIX OOPC 20220323 004500000009+00042+00065-00023-00066+00090+00159-00107-00105+ 82CBOVIXW VIX OOPC 20220323 004500000121+00270-00211-00131+00140+00370-00046+02361+017127040001538+ 81CBOVIXW VIX OOPP 20220323 004500000009+00042+00221+00264+00221-00197-00415+00466+00468- 82CBOVIXW VIX OOPP 20220323 004500000452-00590+00649+00729-00720-00404+00728-07637-017127040019311+ 81CBOVIXW VIX OOPC 20220323 004750000010+00041+00059-00018-00061+00084+00145-00095-00098+ 82CBOVIXW VIX OOPC 20220323 004750000113+00248-00190-00121+00130+00344-00043+02180+017720090001431+ 81CBOVIXW VIX OOPP 20220323 004750000010+00041+00228+00268+00225-00203-00429+00478+00475- 82CBOVIXW VIX OOPP 20220323 004750000460-00612+00670+00738-00730-00430+00731-07817-017720090021703+ 81CBOVIXW VIX OOPC 20220323 005000000010+00040+00053-00014-00057+00079+00132-00085-00091+ 82CBOVIXW VIX OOPC 20220323 005000000105+00227-00172-00112+00120+00321-00040+02012+018205860001323+ 81CBOVIXW VIX OOPP 20220323 005000000010+00040+00233+00272+00229-00208-00441+00489+00483- 82CBOVIXW VIX OOPP 20220323 005000000469-00632+00688+00748-00740-00453+00734-07986-018205860024095+ 81CBOVIXW VIX OOPC 20220323 005500000010+00036+00043-00008-00049+00068+00110-00066-00077+ 82CBOVIXW VIX OOPC 20220323 005500000089+00191-00139-00094+00101+00278-00033+01698+018890780001108+ 81CBOVIXW VIX OOPP 20220323 005500000010+00036+00243+00278+00238-00219-00463+00507+00497- 82CBOVIXW VIX OOPP 20220323 005500000485-00668+00721+00766-00759-00496+00741-08299-018890780028879+ 81CBOVIXW VIX OOPC 20220323 006000000009+00032+00035-00004-00042+00057+00091-00052-00064+ 82CBOVIXW VIX OOPC 20220323 006000000074+00161-00113-00078+00084+00241-00027+01426+019345000000915+ 81CBOVIXW VIX OOPP 20220323 006000000009+00032+00252+00283+00245-00229-00482+00521+00509- 82CBOVIXW VIX OOPP 20220323 006000000499-00699+00747+00781-00776-00533+00746-08571-019345000033685+ 81CBOVIXW VIX OOPC 20220323 006500000009+00029+00029-00001-00036+00050+00078-00042-00055+ 82CBOVIXW VIX OOPC 20220323 006500000064+00138-00093-00067+00072+00212-00023+01226+019835100000780+ 81CBOVIXW VIX OOPP 20220323 006500000009+00029+00258+00285+00250-00237-00496+00532+00518- 82CBOVIXW VIX OOPP 20220323 006500000509-00722+00766+00793-00788-00562+00750-08771-019835100038550+ 81CBOVIXW VIX OOPC 20220323 007000000008+00026+00024-00001+00032+00044+00066-00034-00048+ 82CBOVIXW VIX OOPC 20220323 007000000055+00119-00078-00058+00062+00186-00020+01063+020258810000670+ 81CBOVIXW VIX OOPP 20220323 007000000008+00026+00262+00287+00255-00243-00507+00539+00525- 82CBOVIXW VIX OOPP 20220323 007000000518-00741+00782+00802-00798-00587+00754-08935-020258810043439+ 81CBOVIXW VIX OOPC 20220323 007500000008+00024+00020-00002+00028+00039+00057-00028-00042+ 82CBOVIXW VIX OOPC 20220323 007500000048+00103-00066-00050+00054+00165-00017+00927+020634080000580+ 81CBOVIXW VIX OOPP 20220323 007500000008+00024+00266+00289+00259-00248-00516+00546+00532- 82CBOVIXW VIX OOPP 20220323 007500000525-00757+00794+00810-00806-00609+00757-09070-020634080048348+ 81CBOVIXW VIX OOPC 20220323 008000000007+00021+00017-00003+00025+00034+00049-00023-00036+ 82CBOVIXW VIX OOPC 20220323 008000000042+00090-00056-00044+00047+00147-00015+00810+020939720000502+ 81CBOVIXW VIX OOPP 20220323 008000000007+00021+00269+00289+00262-00253-00524+00551+00537- 82CBOVIXW VIX OOPP 20220323 008000000531-00770+00804+00816-00813-00627+00759-09187-020939720053269+ 81CBOVIXW VIX OOPC 20220323 008500000007+00019+00015-00003+00022+00030+00043-00019-00032+ 82CBOVIXW VIX OOPC 20220323 008500000037+00079-00048-00039+00041+00131-00013+00717+021255910000442+ 81CBOVIXW VIX OOPP 20220323 008500000007+00019+00272+00290+00265-00256-00530+00555+00541- 82CBOVIXW VIX OOPP 20220323 008500000536-00781+00812+00821-00819-00643+00761-09280-021255910058208+ 81CBOVIXW VIX OOPC 20220323 009000000006+00017+00013-00004+00019+00027+00037-00015-00028+ 82CBOVIXW VIX OOPC 20220323 009000000032+00069-00040-00033+00036+00117-00011+00627+021450860000381+ 81CBOVIXW VIX OOPP 20220323 009000000006+00017+00274+00290+00267-00260-00536+00558+00545- 82CBOVIXW VIX OOPP 20220323 009000000541-00791+00820+00826-00824-00657+00762-09371-021450860063147+ 81CBOVIXW VIX OOPC 20220323 009500000005+00015+00010-00004+00017+00023+00032-00012-00024+ 82CBOVIXW VIX OOPC 20220323 009500000028+00059-00034-00028+00030+00103-00010+00538+021518090000321+ 81CBOVIXW VIX OOPP 20220323 009500000005+00015+00276+00290+00270-00264-00541+00561+00549- 82CBOVIXW VIX OOPP 20220323 009500000546-00800+00826+00832-00830-00671+00764-09460-021518090068086+ 81CBOVIXW VIX OOPC 20220323 010000000005+00013+00009-00004+00014+00019+00027-00009-00020+ 82CBOVIXW VIX OOPC 20220323 010000000023+00050-00027-00023+00025+00089-00008+00448+021441220000261+ 81CBOVIXW VIX OOPP 20220323 010000000005+00013+00278+00290+00273-00268-00547+00564+00554- 82CBOVIXW VIX OOPP 20220323 010000000551-00810+00833+00837-00835-00685+00766-09549-021441220073025+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202202202204 1000100011002320 C AMB07 1001020000395010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220302 0000000000000000002900300003000000000035616 01000020220303AMB07 00000000 B CFXAMW1 FUT20220406 0000000000000000002900300003000000000131507 01000020220407AMB07 00000000 B CFXAMW2 FUT20220309 0000000000000000002900300003000000000054795 01000020220310AMB07 00000000 B CFXAMW2 FUT20220413 0000000000000000002900300003000000000150685 01000020220414AMB07 00000000 B CFXAMW3 FUT20220316 0000000000000000002900300003000000000073973 01000020220317AMB07 00000000 B CFXAMW3 FUT20220420 0000000000000000002900300003000000000169863 01000020220421AMB07 00000000 B CFXAMW4 FUT20220223 0000000000000000002900300003000000000016438 01000020220224AMB07 00000000 B CFXAMW4 FUT20220323 0000000000000000002900300003000000000093151 01000020220324AMB07 00000000 B CFXAMW5 FUT20220330 0000000000000000002900300003000000000112329 01000020220331AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202202202207022022082023010320230220230704202308202401 1 3 AMB30 1001202202202207022022082023010320230220230704202308202401 100010001100 C AMB30 1001020000420010101A020101B C AMB30 1002020000415010201A020201B C AMB30 1003020000415010301A020301B C AMB30 1004020000415010401A020401B C AMB30 1005020000655010101A020201B C AMB30 1006020000560010201A020301B C AMB30 1007020000745010301A020401B C AMB30 1008020000810010101A020301B C AMB30 1009020000840010201A020401B C AMB30 1010020000935010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202202 0000000000000000005450300003000000000030137 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000005450300003000000000115068 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000005450300003000000000200000 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000005450300003000000000282192 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000005450300003000000000364384 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005450300003000000000449315 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000009900300003000000000534247 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009900300003000000000621918 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009900300003000000000701370 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009900300003000000000783562 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009900300003000000000873973 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009900300003000000000953425 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012150300003000000001030137 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012150300003000000001120548 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012150300003000000001197260 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012150300003000000001282192 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012150300003000000001369863 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000012150300003000000001449315 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000011900300003000000001534247 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000011900300003000000001619178 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000011900300003000000001701370 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000011900300003000000001783562 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000011900300003000000001871233 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000011900300003000000001953425 01000020240201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY S AMB90 20020120211220211202202203202203 1 3 AMB90 100120211220211202202203202203 100010001100 C AMB90 1001020000135010201A020201B C AMB90 1002020000245010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202112 0000000000000000000700300003000000000071233 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002650300003000000000320548 01000020220615AMB90 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022032023020220230320240203202403202502 100010001100 C AMT1S 1001020000310010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000430010101A020101B C AMT1S 1004020000430010201A020301B C AMT1S 1005020000610010101A020201B C AMT1S 1006020000550010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202203 0000000000000000004700300003000000000065753 01000020220314AMT1S 00000000 B CFXAMT1 FUT202204 0000000000000000004700300003000000000161644 01000020220418AMT1S 00000000 B CFXAMT1 FUT202205 0000000000000000004700300003000000000238356 01000020220516AMT1S 00000000 B CFXAMT1 FUT202206 0000000000000000004700300003000000000315068 01000020220613AMT1S 00000000 B CFXAMT1 FUT202207 0000000000000000004700300003000000000410959 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000004700300003000000000487671 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000004700300003000000000583562 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000004700300003000000000660274 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000004700300003000000000736986 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000004700300003000000000832877 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000004700300003000000000912329 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000004700300003000000000986301 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000007000300003000000001063014 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000007000300003000000001158904 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000007000300003000000001235616 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000007000300003000000001334246 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000007000300003000000001408219 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000007000300003000000001484932 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000007000300003000000001580822 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000007000300003000000001657534 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000007000300003000000001734247 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000007000300003000000001830137 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000007000300003000000001909589 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000007000300003000000002005479 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000005750300003000000002079452 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000005750300003000000002156164 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000005750300003000000002232877 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000005750300003000000002328767 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000005750300003000000002405479 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000005750300003000000002501370 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000005750300003000000002578082 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000005750300003000000002657534 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000005750300003000000002750685 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000005750300003000000002827397 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000005750300003000000002904110 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000005750300003000000003002740 01000020250218AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202203202412 100010001100 C AMT3M 1001020000420010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202203 0000000000000000004900300003000000000065753 01000020220314AMT3M 00000000 B CFXAMT3 FUT202206 0000000000000000004900300003000000000315068 01000020220613AMT3M 00000000 B CFXAMT3 FUT202209 0000000000000000004900300003000000000583562 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000004900300003000000000832877 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000004900300003000000001063014 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000004900300003000000001334246 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000004900300003000000001580822 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000004900300003000000001830137 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000004900300003000000002079452 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000004900300003000000002328767 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000004900300003000000002578082 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000004900300003000000002827397 01000020241216AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202203202206 100010001100 C IBHY 1001020000855010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202203 0000000000000000045000300003000000000030137 01000020220301IBHY 00000000 B CFXIBHY FUT202204 0000000000000000045000300003000000000115068 01000020220401IBHY 00000000 B CFXIBHY FUT202205 0000000000000000045000300003000000000200000 01000020220502IBHY 00000000 B CFXIBHY FUT202206 0000000000000000045000300003000000000282192 01000020220601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202203202206 100010001100 C IBIG 1001020001060010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202203 0000000000000000036000300003000000000030137 01000020220301IBIG 00000000 B CFXIBIG FUT202204 0000000000000000036000300003000000000115068 01000020220401IBIG 00000000 B CFXIBIG FUT202205 0000000000000000036000300003000000000200000 01000020220502IBIG 00000000 B CFXIBIG FUT202206 0000000000000000036000300003000000000282192 01000020220601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202202202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202202 0000000000000000000000300003000000000000000 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001300300003000000000076712 01000020220318IIK 00000000 B CFXVA FUT202204 0000000000000000005740300003000000000150685 01000020220414IIK 00000000 B CFXVA FUT202205 0000000000000000004930300003000000000249315 01000020220520IIK 00000000 B CFXVA FUT202206 0000000000000000001090300003000000000326027 01000020220617IIK 00000000 B CFXVA FUT202207 0000000000000000005740300003000000000402740 01000020220715IIK 00000000 B CFXVA FUT202208 0000000000000000005740300003000000000498630 01000020220819IIK 00000000 B CFXVA FUT202209 0000000000000000002220300003000000000575342 01000020220916IIK 00000000 B CFXVA FUT202210 0000000000000000002610300003000000000671233 01000020221021IIK 00000000 B CFXVA FUT202211 0000000000000000002700300003000000000747945 01000020221118IIK 00000000 B CFXVA FUT202212 0000000000000000001050300003000000000824658 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000002200300003000000000920548 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002150300003000000001323288 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000001820300003000000001821918 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202203202203022022042022040320220520220504202206202206 100010001100 15 20 18 15 3 VXB 1005202207202207062022082022080720220920220908202210202210 100010001100 20 17 21 19 3 VXB 1009202210202210 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000740010401A020501B C VXB 1003020000700010501A020601B C VXB 1004020001080010701A020801B C VXB 1005020001070010301A020401B C VXB 1006020001330010601A020801B C VXB 1007020001050010501A020701B C VXB 1008020001160010401A020601B C VXB 1009020001620010501A020801B C VXB 1010020001550010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001660010301A020501B C VXB 1013020001820010301A020601B C VXB 1014020002030010401A020801B C VXB 1015020002120010301A020701B C VXB 1016020003910010701A020901B C VXB 1017020004010010601A020901B C VXB 1018020002370010201A020401B C VXB 1019020003820010801A020901B C VXB 1020020002600010301A020801B C VXB 1021020004410010501A020901B C VXB 1022020002810010201A020501B C VXB 1023020003010010101A020201B C VXB 1024020002890010201A020601B C VXB 1025020004830010401A020901B C VXB 1026020003060010201A020701B C VXB 1027020003560010201A020801B C VXB 1028020005580010301A020901B C VXB 1029020004200010101A020301B C VXB 1030020004970010101A020401B C VXB 1031020005360010101A020501B C VXB 1032020006950010201A020901B C VXB 1033020005280010101A020601B C VXB 1034020005360010101A020701B C VXB 1035020005800010101A020801B C VXB 1036020009060010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202203 0000000000075000086000300003000000000068493 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000067500300003000000000167123 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000056000300003000000000243836 01000020220518VXB 00000000 B CFXVX FUT202206 0000000000075000049000300003000000000320548 01000020220615VXB 00000000 B CFXVX FUT202207 0000000000075000044500300003000000000416438 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000075000039000300003000000000493151 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000075000036500300003000000000589041 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000075000034500300003000000000665753 01000020221019VXB 00000000 B CFXVXM FUT202203 0000000000075000008600300003000000000068493 00100020220315VXB 00000000 B CFXVXM FUT202204 0000000000075000006750300003000000000167123 00100020220420VXB 00000000 B CFXVXM FUT202205 0000000000075000005600300003000000000243836 00100020220518VXB 00000000 B CFXVXM FUT202206 0000000000075000004900300003000000000320548 00100020220615VXB 00000000 B CFXVXM FUT202207 0000000000075000004450300003000000000416438 00100020220720VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202202202203 100010001100 30 C VXW 1001020005550010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20220223 0000000000000000086000300003000000000013699 01000020220223VXW 00000000 B CFXVX09 FUT20220302 0000000000000000086000300003000000000032877 01000020220302VXW 00000000 B CFXVX10 FUT20220309 0000000000000000086000300003000000000052055 01000020220309VXW 00000000 B CFXVX12 FUT20220323 0000000000000000086000300003000000000090411 01000020220323VXW 00000000 B CFXVX13 FUT20220330 0000000000000000086000300003000000000109589 01000020220330VXW 00000000 5 VOL AMB30 AMB90 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020000000CFX AMB30 0010000ACFX AMB90 0010000B 0101 6 VOL00030000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00040000000CFX AMB30 0010000ACFX AMB90 0010000B 0301 6 VOL00050000000CFX AMB30 0010000ACFX AMB90 0010000B 0401 6 VOL00060000000CFX AMB30 0010000ACFX AMB90 0010000B 0201 6 VOL00070000000CFX AMB30 0010000ACFX AMB90 0010000B 0202 6 VOL00080000000CFX AMB30 0010000ACFX AMB90 0010000B 0302 6 VOL00090000000CFX AMB30 0010000ACFX AMB90 0010000B 0402 81CFXAMW1 AMB07 FUT 20220302 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987750Y 82CFXAMW1 AMB07 FUT 20220302 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987750+ 81CFXAMW1 AMB07 FUT 20220406 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW1 AMB07 FUT 20220406 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220309 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220309 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20220413 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW2 AMB07 FUT 20220413 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220316 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220316 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20220420 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW3 AMB07 FUT 20220420 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20220223 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009988250Y 82CFXAMW4 AMB07 FUT 20220223 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009988250+ 81CFXAMW4 AMB07 FUT 20220323 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW4 AMB07 FUT 20220323 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20220330 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009987500Y 82CFXAMW5 AMB07 FUT 20220330 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009988375Y 82CFXAMB1 AMB30 FUT 202202 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009973250Y 82CFXAMB1 AMB30 FUT 202203 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009958000Y 82CFXAMB1 AMB30 FUT 202204 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009958000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009930750Y 82CFXAMB1 AMB30 FUT 202205 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009930750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009916250Y 82CFXAMB1 AMB30 FUT 202206 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009916250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+00000009902500Y 82CFXAMB1 AMB30 FUT 202207 000000000363+00545-00545-00545+00545+00491-00491+10000+000000009902500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009886500Y 82CFXAMB1 AMB30 FUT 202208 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009886500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009881250Y 82CFXAMB1 AMB30 FUT 202209 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009881250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009868250Y 82CFXAMB1 AMB30 FUT 202210 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009868250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009856750Y 82CFXAMB1 AMB30 FUT 202211 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009856750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009848750Y 82CFXAMB1 AMB30 FUT 202212 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009848750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+00000009841750Y 82CFXAMB1 AMB30 FUT 202301 000000000660+00990-00990-00990+00990+00891-00891+10000+000000009841750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009833250Y 82CFXAMB1 AMB30 FUT 202302 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009833250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009826750Y 82CFXAMB1 AMB30 FUT 202303 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009826750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009819125Y 82CFXAMB1 AMB30 FUT 202304 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009819125+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009809000Y 82CFXAMB1 AMB30 FUT 202305 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009809000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009809500Y 82CFXAMB1 AMB30 FUT 202306 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009809500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00405-00405-00405+00405+00810-00810-00810+00000009805625Y 82CFXAMB1 AMB30 FUT 202307 000000000810+01215-01215-01215+01215+01094-01094+10000+000000009805625+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009802000Y 82CFXAMB1 AMB30 FUT 202308 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009802000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009798125Y 82CFXAMB1 AMB30 FUT 202309 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009798125+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009800000Y 82CFXAMB1 AMB30 FUT 202310 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009800000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009796250Y 82CFXAMB1 AMB30 FUT 202311 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009796250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009796000Y 82CFXAMB1 AMB30 FUT 202312 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009796000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00397-00397-00397+00397+00793-00793-00793+00000009797000Y 82CFXAMB1 AMB30 FUT 202401 000000000793+01190-01190-01190+01190+01071-01071+10000+000000009797000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+00000009946250Y 82CFXAMB3 AMB90 FUT 202203 000000000177+00265-00265-00265+00265+00238-00238+10000+000000009946250+ 81CFXAMT1 AMT1S FUT 202203 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202203 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009973250+ 81CFXAMT1 AMT1S FUT 202204 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202204 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009957625+ 81CFXAMT1 AMT1S FUT 202205 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202205 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009931750+ 81CFXAMT1 AMT1S FUT 202206 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202206 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009915750+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202207 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009900375+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202208 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009885375+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202209 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009877375+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202210 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009866625+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202211 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009854375+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202212 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009842250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202301 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009839375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXAMT1 AMT1S FUT 202302 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009828875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202303 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009821125+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202304 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009814750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202305 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009808875+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009804750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009801250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009798500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202309 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009796250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202310 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009795750+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202311 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202312 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009792875+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202401 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009794750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXAMT1 AMT1S FUT 202402 000000000467+00700-00700-00700+00700+00630-00630+10000+000000009795375+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202403 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009796625+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202404 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009798750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202405 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009800000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202406 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009802375+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009803750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009804875+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009805750+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202410 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009807375+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202411 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009807875+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202412 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009808125+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202501 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009807000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXAMT1 AMT1S FUT 202502 000000000383+00575-00575-00575+00575+00518-00518+10000+000000009807750+ 81CFXAMT3 AMT3M FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009935000+ 81CFXAMT3 AMT3M FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009883750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009846500+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009816500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009800000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009782625+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202309 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009781750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202312 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009780000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202403 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009785250+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202406 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009789250+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202409 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009792000+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXAMT3 AMT3M FUT 202412 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009793000+ 81CFXIBHY IBHY FUT 202203 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202203 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000144860+ 81CFXIBHY IBHY FUT 202204 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202204 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143980+ 81CFXIBHY IBHY FUT 202205 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202205 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143385+ 81CFXIBHY IBHY FUT 202206 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202206 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000143385+ 81CFXIBIG IBIG FUT 202203 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202203 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139095+ 81CFXIBIG IBIG FUT 202204 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202204 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138750+ 81CFXIBIG IBIG FUT 202205 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202205 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138260+ 81CFXIBIG IBIG FUT 202206 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBIG IBIG FUT 202206 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138260+ 81CFXVA IIK FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000006125992Y 82CFXVA IIK FUT 202202 000000000000+00000+00000+00000+00000+00000+00000+10000+000000006125992+ 81CFXVA IIK FUT 202203 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000004597754Y 82CFXVA IIK FUT 202203 000000000087+00130-00130-00130+00130+00117-00117+10000+000000004597754+ 81CFXVA IIK FUT 202204 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000008751481Y 82CFXVA IIK FUT 202204 000000000383+00574-00574-00574+00574+00517-00263+10000+000000008751481+ 81CFXVA IIK FUT 202205 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+00000009206799Y 82CFXVA IIK FUT 202205 000000000329+00493-00493-00493+00493+00444-00276+10000+000000009206799+ 81CFXVA IIK FUT 202206 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000003686221Y 82CFXVA IIK FUT 202206 000000000073+00109-00109-00109+00109+00098-00098+10000+000000003686221+ 81CFXVA IIK FUT 202207 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000009080638Y 82CFXVA IIK FUT 202207 000000000383+00574-00574-00574+00574+00517-00272+10000+000000009080638+ 81CFXVA IIK FUT 202208 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+00000009167498Y 82CFXVA IIK FUT 202208 000000000383+00574-00574-00574+00574+00517-00275+10000+000000009167498+ 81CFXVA IIK FUT 202209 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000008574249Y 82CFXVA IIK FUT 202209 000000000148+00222-00222-00222+00222+00200-00200+10000+000000008574249+ 81CFXVA IIK FUT 202210 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000009387920Y 82CFXVA IIK FUT 202210 000000000174+00261-00261-00261+00261+00235-00235+10000+000000009387920+ 81CFXVA IIK FUT 202211 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010338112Y 82CFXVA IIK FUT 202211 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000338112+ 81CFXVA IIK FUT 202212 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000013202088Y 82CFXVA IIK FUT 202212 000000000070+00105-00105-00105+00105+00095-00095+10000+000000003202088+ 81CFXVA IIK FUT 202301 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+00000009467994Y 82CFXVA IIK FUT 202301 000000000147+00220-00220-00220+00220+00198-00198+10000+000000009467994+ 81CFXVA IIK FUT 202306 000000000000+00000+00072-00072-00072+00072+00143-00143-00143+00000009449404Y 82CFXVA IIK FUT 202306 000000000143+00215-00215-00215+00215+00194-00194+10000+000000009449404+ 81CFXVA IIK FUT 202312 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000008563844Y 82CFXVA IIK FUT 202312 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008563844+ 81CFXVX VXB FUT 202203 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX VXB FUT 202203 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000281482+ 81CFXVX VXB FUT 202204 000000000000+00000+02250-02250-02250+02250+04500-04500-04500+ 82CFXVX VXB FUT 202204 000000004500+06750-06750-06750+06750+06075-06075+10000+000000000272767+ 81CFXVX VXB FUT 202205 000000000000+00000+01867-01867-01867+01867+03733-03733-03733+ 82CFXVX VXB FUT 202205 000000003733+05600-05600-05600+05600+05040-05040+10000+000000000268517+ 81CFXVX VXB FUT 202206 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVX VXB FUT 202206 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000265241+ 81CFXVX VXB FUT 202207 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202207 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000267050+ 81CFXVX VXB FUT 202208 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202208 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000264444+ 81CFXVX VXB FUT 202209 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202209 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000265733+ 81CFXVX VXB FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000266250+ 81CFXVXM VXB FUT 202203 000000000000+00000+00287-00287-00287+00287+00573-00573-00573+ 82CFXVXM VXB FUT 202203 000000000573+00860-00860-00860+00860+00774-00774+10000+000000000281482+ 81CFXVXM VXB FUT 202204 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXM VXB FUT 202204 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000272767+ 81CFXVXM VXB FUT 202205 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXM VXB FUT 202205 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000268517+ 81CFXVXM VXB FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXVXM VXB FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000265241+ 81CFXVXM VXB FUT 202207 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202207 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000267050+ 81CFXVX08 VXW FUT 20220223 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX08 VXW FUT 20220223 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000285750+ 81CFXVX09 VXW FUT 20220302 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX09 VXW FUT 20220302 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000281500+ 81CFXVX10 VXW FUT 20220309 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX10 VXW FUT 20220309 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000282000+ 81CFXVX12 VXW FUT 20220323 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX12 VXW FUT 20220323 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000272250+ 81CFXVX13 VXW FUT 20220330 000000000000+00000+02867-02867-02867+02867+05733-05733-05733+ 82CFXVX13 VXW FUT 20220330 000000005733+08600-08600-08600+08600+07740-07740+10000+000000000272250+